{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114481,"rows_kept":114481,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1737158402094,0.4113834,104090.0,104080.0,0.10470614]
["bitfinex-derivatives","BTCF0:USTF0",1737158402501,0.4113834,104090.0,104080.0,0.0626829]
["bitfinex-derivatives","BTCF0:USTF0",1737158403206,0.4113834,104090.0,104080.0,0.08969784]
["bitfinex-derivatives","BTCF0:USTF0",1737158404293,0.4113834,104090.0,104080.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1737158404897,0.4113834,104090.0,104080.0,0.08969784]
["bitfinex-derivatives","BTCF0:USTF0",1737158405296,0.4113834,104090.0,104080.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1737158405803,0.4414,104090.0,104080.0,0.09870282]
["bitfinex-derivatives","BTCF0:USTF0",1737158406006,0.0806,104090.0,104080.0,0.08969784]
["bitfinex-derivatives","BTCF0:USTF0",1737158406805,0.0806,104090.0,104080.0,0.04767457]
["bitfinex-derivatives","BTCF0:USTF0",1737158407107,0.0806,104090.0,104080.0,0.22679287]
["bitfinex-derivatives","BTCF0:USTF0",1737158407404,0.37375713,104100.0,104080.0,0.58759287]
["bitfinex-derivatives","BTCF0:USTF0",1737158407604,0.26577352,104110.0,104090.0,0.53511569]
["bitfinex-derivatives","BTCF0:USTF0",1737158407805,0.26577352,104110.0,104100.0,0.41890523]
["bitfinex-derivatives","BTCF0:USTF0",1737158408003,0.26577352,104110.0,104100.0,0.58749806]
["bitfinex-derivatives","BTCF0:USTF0",1737158408197,0.22457352,104110.0,104100.0,0.58749806]
["bitfinex-derivatives","BTCF0:USTF0",1737158408400,0.22457352,104110.0,104100.0,0.59650304]
["bitfinex-derivatives","BTCF0:USTF0",1737158408822,0.22457352,104110.0,104100.0,0.58749806]
["bitfinex-derivatives","BTCF0:USTF0",1737158409106,0.15476342,104110.0,104100.0,0.63012165]
["bitfinex-derivatives","BTCF0:USTF0",1737158409302,0.0419,104110.0,104100.0,0.67213579]
["bitfinex-derivatives","BTCF0:USTF0",1737158409707,0.0419,104110.0,104100.0,0.67313579]
["bitfinex-derivatives","BTCF0:USTF0",1737158410096,0.0419,104110.0,104100.0,0.66833318]
["bitfinex-derivatives","BTCF0:USTF0",1737158410298,0.0419,104110.0,104100.0,0.30753318]
["bitfinex-derivatives","BTCF0:USTF0",1737158410497,0.0419,104110.0,104100.0,0.90859421]
["bitfinex-derivatives","BTCF0:USTF0",1737158410903,0.0419,104110.0,104100.0,0.95312653]
["bitfinex-derivatives","BTCF0:USTF0",1737158411106,0.0419,104110.0,104100.0,0.90859421]
["bitfinex-derivatives","BTCF0:USTF0",1737158411503,0.0419,104110.0,104100.0,0.59013644]
["bitfinex-derivatives","BTCF0:USTF0",1737158411906,0.36178781,104120.0,104100.0,0.59013644]
["bitfinex-derivatives","BTCF0:USTF0",1737158412107,0.36178781,104120.0,104110.0,0.05810523]
["bitfinex-derivatives","BTCF0:USTF0",1737158412308,0.36178781,104120.0,104110.0,0.06590846]
["bitfinex-derivatives","BTCF0:USTF0",1737158412504,0.36178781,104120.0,104110.0,0.07491147]
["bitfinex-derivatives","BTCF0:USTF0",1737158412710,0.00098781,104120.0,104110.0,0.23313607]
["bitfinex-derivatives","BTCF0:USTF0",1737158412906,0.00098781,104120.0,104110.0,0.27443607]
["bitfinex-derivatives","BTCF0:USTF0",1737158413308,0.00098781,104120.0,104110.0,0.26643306]
["bitfinex-derivatives","BTCF0:USTF0",1737158413606,0.00098781,104120.0,104110.0,0.27543572]
["bitfinex-derivatives","BTCF0:USTF0",1737158414306,0.00098781,104120.0,104110.0,0.21733049]
["bitfinex-derivatives","BTCF0:USTF0",1737158414509,0.00098781,104120.0,104110.0,0.17603049]
["bitfinex-derivatives","BTCF0:USTF0",1737158414904,0.00098781,104120.0,104110.0,0.16702783]
["bitfinex-derivatives","BTCF0:USTF0",1737158415101,0.36178781,104120.0,104110.0,0.16702695]
["bitfinex-derivatives","BTCF0:USTF0",1737158415609,0.36178781,104120.0,104110.0,0.12501281]
["bitfinex-derivatives","BTCF0:USTF0",1737158416004,0.36178781,104120.0,104110.0,0.12401281]
["bitfinex-derivatives","BTCF0:USTF0",1737158416205,0.3608,104120.0,104110.0,0.16603878]
["bitfinex-derivatives","BTCF0:USTF0",1737158416602,0.3608,104120.0,104110.0,0.16503878]
["bitfinex-derivatives","BTCF0:USTF0",1737158416797,0.3608,104120.0,104110.0,0.16603878]
["bitfinex-derivatives","BTCF0:USTF0",1737158417309,0.3608,104120.0,104110.0,0.26675677]
["bitfinex-derivatives","BTCF0:USTF0",1737158417708,0.4765,104130.0,104110.0,0.26675677]
["bitfinex-derivatives","BTCF0:USTF0",1737158417709,0.3608,104130.0,104110.0,0.26675677]
["bitfinex-derivatives","BTCF0:USTF0",1737158417914,0.3608,104140.0,104120.0,0.53511569]
["bitfinex-derivatives","BTCF0:USTF0",1737158418205,0.4007,104140.0,104130.0,0.11621046]
["bitfinex-derivatives","BTCF0:USTF0",1737158418411,0.0399,104140.0,104130.0,0.13301547]
["bitfinex-derivatives","BTCF0:USTF0",1737158418802,0.0399,104140.0,104130.0,0.13001457]
["bitfinex-derivatives","BTCF0:USTF0",1737158419003,0.0399,104140.0,104130.0,0.17502784]
["bitfinex-derivatives","BTCF0:USTF0",1737158419198,0.4007,104140.0,104130.0,0.16602518]
["bitfinex-derivatives","BTCF0:USTF0",1737158419503,0.4007,104140.0,104130.0,0.12401135]
["bitfinex-derivatives","BTCF0:USTF0",1737158419504,0.0399,104140.0,104130.0,0.12401135]
["bitfinex-derivatives","BTCF0:USTF0",1737158420413,0.0399,104140.0,104130.0,0.18211658]
["bitfinex-derivatives","BTCF0:USTF0",1737158420908,0.0399,104140.0,104130.0,0.18211652]
["bitfinex-derivatives","BTCF0:USTF0",1737158421817,0.0399,104140.0,104130.0,0.19433434]
["bitfinex-derivatives","BTCF0:USTF0",1737158422003,0.4007,104140.0,104130.0,0.13622911]
["bitfinex-derivatives","BTCF0:USTF0",1737158422208,0.37069611,104140.0,104130.0,0.20383083]
["bitfinex-derivatives","BTCF0:USTF0",1737158422609,0.37069611,104140.0,104130.0,0.12821344]
["bitfinex-derivatives","BTCF0:USTF0",1737158423236,0.37069611,104140.0,104130.0,0.11921078]
["bitfinex-derivatives","BTCF0:USTF0",1737158423809,0.37069611,104140.0,104130.0,0.00300032]
["bitfinex-derivatives","BTCF0:USTF0",1737158424020,0.37069611,104140.0,104130.0,0.11921078]
["bitfinex-derivatives","BTCF0:USTF0",1737158425017,0.37069611,104140.0,104130.0,0.11921111]
["bitfinex-derivatives","BTCF0:USTF0",1737158426318,0.37069611,104140.0,104130.0,0.12821296]
["bitfinex-derivatives","BTCF0:USTF0",1737158426521,0.37069611,104140.0,104130.0,0.11921111]
["bitfinex-derivatives","BTCF0:USTF0",1737158427018,0.37069611,104140.0,104130.0,0.12821262]
["bitfinex-derivatives","BTCF0:USTF0",1737158427219,0.37069611,104140.0,104130.0,0.11921091]
["bitfinex-derivatives","BTCF0:USTF0",1737158427419,0.37069611,104140.0,104130.0,0.12821227]
["bitfinex-derivatives","BTCF0:USTF0",1737158427618,0.37069611,104140.0,104130.0,0.17731614]
["bitfinex-derivatives","BTCF0:USTF0",1737158428518,0.00989611,104140.0,104130.0,0.17731614]
["bitfinex-derivatives","BTCF0:USTF0",1737158429316,0.4412,104150.0,104130.0,0.21812965]
["bitfinex-derivatives","BTCF0:USTF0",1737158429517,0.4412,104150.0,104140.0,0.0884646]
["bitfinex-derivatives","BTCF0:USTF0",1737158429814,0.4412,104150.0,104140.0,0.09146505]
["bitfinex-derivatives","BTCF0:USTF0",1737158431127,0.489191,104150.0,104140.0,0.09146505]
["bitfinex-derivatives","BTCF0:USTF0",1737158431314,0.489191,104150.0,104140.0,0.17992965]
["bitfinex-derivatives","BTCF0:USTF0",1737158431514,0.4008,104150.0,104140.0,0.22792465]
["bitfinex-derivatives","BTCF0:USTF0",1737158434432,0.04,104150.0,104140.0,0.23692466]
["bitfinex-derivatives","BTCF0:USTF0",1737158434840,0.41188412,104160.0,104150.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737158434841,0.05108412,104160.0,104150.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737158435040,0.05108412,104160.0,104150.0,0.58871965]
["bitfinex-derivatives","BTCF0:USTF0",1737158435236,0.13152374,104170.0,104150.0,0.78532795]
["bitfinex-derivatives","BTCF0:USTF0",1737158435437,0.08354074,104170.0,104160.0,0.1769292]
["bitfinex-derivatives","BTCF0:USTF0",1737158435645,0.00144074,104170.0,104160.0,0.18892816]
["bitfinex-derivatives","BTCF0:USTF0",1737158435831,0.21432826,104200.0,104180.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737158436136,0.62309526,104200.0,104190.0,0.1769292]
["bitfinex-derivatives","BTCF0:USTF0",1737158436337,0.66229526,104200.0,104190.0,0.02956505]
["bitfinex-derivatives","BTCF0:USTF0",1737158436538,0.047981,104170.0,104160.0,0.13115744]
["bitfinex-derivatives","BTCF0:USTF0",1737158436761,0.3608,104170.0,104160.0,0.1365596]
["bitfinex-derivatives","BTCF0:USTF0",1737158437042,0.147968,104200.0,104160.0,0.68052968]
["bitfinex-derivatives","BTCF0:USTF0",1737158437240,0.548668,104200.0,104190.0,0.1769292]
["bitfinex-derivatives","BTCF0:USTF0",1737158437437,0.541668,104200.0,104170.0,0.008997]
["bitfinex-derivatives","BTCF0:USTF0",1737158437639,0.047977,104180.0,104160.0,0.0885736]
["bitfinex-derivatives","BTCF0:USTF0",1737158437944,0.408777,104180.0,104160.0,0.17914297]
["bitfinex-derivatives","BTCF0:USTF0",1737158438141,0.408777,104180.0,104160.0,0.14555613]
["bitfinex-derivatives","BTCF0:USTF0",1737158438353,0.408777,104180.0,104160.0,0.17914297]
["bitfinex-derivatives","BTCF0:USTF0",1737158438737,0.408777,104180.0,104160.0,0.53994297]
["bitfinex-derivatives","BTCF0:USTF0",1737158438942,0.408777,104180.0,104170.0,0.0884646]
["bitfinex-derivatives","BTCF0:USTF0",1737158439247,0.408777,104180.0,104170.0,0.09746213]
["bitfinex-derivatives","BTCF0:USTF0",1737158439545,0.408777,104180.0,104170.0,0.0884646]
["bitfinex-derivatives","BTCF0:USTF0",1737158441134,0.3608,104180.0,104170.0,0.0884646]
["bitfinex-derivatives","BTCF0:USTF0",1737158441339,0.3608,104180.0,104170.0,0.1364456]
["bitfinex-derivatives","BTCF0:USTF0",1737158442348,0.416673,104190.0,104170.0,0.1364456]
["bitfinex-derivatives","BTCF0:USTF0",1737158442546,0.416673,104190.0,104180.0,0.0884646]
["bitfinex-derivatives","BTCF0:USTF0",1737158442936,0.0079,104190.0,104180.0,0.2249062]
["bitfinex-derivatives","BTCF0:USTF0",1737158443241,0.093,104200.0,104190.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737158443552,0.501767,104200.0,104190.0,0.0884646]
["bitfinex-derivatives","BTCF0:USTF0",1737158445049,0.047975,104190.0,104180.0,0.0884646]
["bitfinex-derivatives","BTCF0:USTF0",1737158445254,0.449275,104190.0,104180.0,0.0884646]
["bitfinex-derivatives","BTCF0:USTF0",1737158446148,0.4013,104190.0,104180.0,0.0884646]
["bitfinex-derivatives","BTCF0:USTF0",1737158446838,0.4013,104190.0,104180.0,0.1364416]
["bitfinex-derivatives","BTCF0:USTF0",1737158448444,0.0405,104190.0,104180.0,0.13944066]
["bitfinex-derivatives","BTCF0:USTF0",1737158448639,0.4411,104190.0,104180.0,0.13944066]
["bitfinex-derivatives","BTCF0:USTF0",1737158448847,0.4006,104190.0,104180.0,0.13944066]
["bitfinex-derivatives","BTCF0:USTF0",1737158449044,0.0398,104190.0,104180.0,0.13944066]
["bitfinex-derivatives","BTCF0:USTF0",1737158449238,0.50177,104200.0,104180.0,0.13944066]
["bitfinex-derivatives","BTCF0:USTF0",1737158449444,0.54157,104200.0,104190.0,0.0884646]
["bitfinex-derivatives","BTCF0:USTF0",1737158449643,0.54157,104200.0,104190.0,0.0914635]
["bitfinex-derivatives","BTCF0:USTF0",1737158455751,0.54157,104200.0,104190.0,0.09146357]
["bitfinex-derivatives","BTCF0:USTF0",1737158459852,0.54157,104200.0,104190.0,0.00299897]
["bitfinex-derivatives","BTCF0:USTF0",1737158460059,0.6300346,104200.0,104190.0,0.00299897]
["bitfinex-derivatives","BTCF0:USTF0",1737158460849,0.9300346,104200.0,104190.0,0.00299897]
["bitfinex-derivatives","BTCF0:USTF0",1737158461155,0.9300346,104200.0,104160.0,0.1760576]
["bitfinex-derivatives","BTCF0:USTF0",1737158461156,0.047981,104170.0,104160.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1737158461454,0.408781,104170.0,104160.0,0.1365566]
["bitfinex-derivatives","BTCF0:USTF0",1737158461756,0.408781,104170.0,104160.0,0.14555548]
["bitfinex-derivatives","BTCF0:USTF0",1737158462154,0.408781,104170.0,104160.0,0.23402008]
["bitfinex-derivatives","BTCF0:USTF0",1737158463247,0.408781,104170.0,104160.0,0.14555548]
["bitfinex-derivatives","BTCF0:USTF0",1737158463443,0.408781,104170.0,104160.0,0.14555566]
["bitfinex-derivatives","BTCF0:USTF0",1737158463659,0.408781,104170.0,104160.0,0.23402026]
["bitfinex-derivatives","BTCF0:USTF0",1737158466246,0.408781,104170.0,104160.0,0.23402038]
["bitfinex-derivatives","BTCF0:USTF0",1737158466456,0.3608,104170.0,104160.0,0.26761686]
["bitfinex-derivatives","BTCF0:USTF0",1737158466656,0.408781,104170.0,104160.0,0.26761686]
["bitfinex-derivatives","BTCF0:USTF0",1737158467157,0.408781,104170.0,104160.0,0.2250212]
["bitfinex-derivatives","BTCF0:USTF0",1737158469561,0.408781,104170.0,104160.0,0.26761767]
["bitfinex-derivatives","BTCF0:USTF0",1737158470166,0.408781,104170.0,104160.0,0.17915307]
["bitfinex-derivatives","BTCF0:USTF0",1737158470358,0.408781,104170.0,104160.0,0.26761767]
["bitfinex-derivatives","BTCF0:USTF0",1737158471666,0.408781,104170.0,104160.0,0.2250212]
["bitfinex-derivatives","BTCF0:USTF0",1737158475561,0.408781,104170.0,104160.0,0.26761697]
["bitfinex-derivatives","BTCF0:USTF0",1737158475758,0.408781,104170.0,104160.0,0.2250212]
["bitfinex-derivatives","BTCF0:USTF0",1737158477363,0.408781,104170.0,104160.0,0.16417436]
["bitfinex-derivatives","BTCF0:USTF0",1737158478170,0.408781,104170.0,104160.0,0.20676996]
["bitfinex-derivatives","BTCF0:USTF0",1737158478563,0.408781,104170.0,104160.0,0.17317341]
["bitfinex-derivatives","BTCF0:USTF0",1737158479167,0.408781,104170.0,104160.0,0.16417436]
["bitfinex-derivatives","BTCF0:USTF0",1737158479864,0.408781,104170.0,104160.0,0.17317362]
["bitfinex-derivatives","BTCF0:USTF0",1737158480059,0.408781,104170.0,104160.0,0.16417436]
["bitfinex-derivatives","BTCF0:USTF0",1737158483059,0.408781,104170.0,104160.0,0.20676986]
["bitfinex-derivatives","BTCF0:USTF0",1737158484371,0.408781,104170.0,104160.0,0.0906875]
["bitfinex-derivatives","BTCF0:USTF0",1737158484568,0.46682218,104170.0,104160.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1737158484876,0.50612218,104170.0,104160.0,0.05815018]
["bitfinex-derivatives","BTCF0:USTF0",1737158485269,0.50612218,104170.0,104160.0,0.000109]
["bitfinex-derivatives","BTCF0:USTF0",1737158485668,0.04799,104150.0,104140.0,0.77195342]
["bitfinex-derivatives","BTCF0:USTF0",1737158485867,0.82763118,104150.0,104140.0,0.75651623]
["bitfinex-derivatives","BTCF0:USTF0",1737158486067,0.86693118,104150.0,104140.0,0.81455741]
["bitfinex-derivatives","BTCF0:USTF0",1737158486265,0.86693118,104150.0,104140.0,0.44387377]
["bitfinex-derivatives","BTCF0:USTF0",1737158486669,0.80889,104150.0,104140.0,0.50191495]
["bitfinex-derivatives","BTCF0:USTF0",1737158487175,1.02469,104150.0,104140.0,0.54392185]
["bitfinex-derivatives","BTCF0:USTF0",1737158487375,1.02469,104150.0,104140.0,0.44327668]
["bitfinex-derivatives","BTCF0:USTF0",1737158487569,1.02469,104150.0,104130.0,1.03496981]
["bitfinex-derivatives","BTCF0:USTF0",1737158487769,0.448595,104140.0,104130.0,1.03496981]
["bitfinex-derivatives","BTCF0:USTF0",1737158489065,0.448595,104140.0,104130.0,0.51973101]
["bitfinex-derivatives","BTCF0:USTF0",1737158489677,0.448595,104140.0,104130.0,0.52873302]
["bitfinex-derivatives","BTCF0:USTF0",1737158490195,0.448595,104140.0,104130.0,0.56234054]
["bitfinex-derivatives","BTCF0:USTF0",1737158490370,0.448595,104140.0,104130.0,0.60435001]
["bitfinex-derivatives","BTCF0:USTF0",1737158490877,0.448595,104140.0,104130.0,0.56575001]
["bitfinex-derivatives","BTCF0:USTF0",1737158492679,0.448595,104140.0,104130.0,0.52314048]
["bitfinex-derivatives","BTCF0:USTF0",1737158493079,0.45984634,104140.0,104130.0,0.48113101]
["bitfinex-derivatives","BTCF0:USTF0",1737158495381,0.45984634,104140.0,104130.0,0.13650599]
["bitfinex-derivatives","BTCF0:USTF0",1737158496683,0.448595,104140.0,104130.0,0.13650599]
["bitfinex-derivatives","BTCF0:USTF0",1737158497079,0.448595,104140.0,104130.0,0.17911557]
["bitfinex-derivatives","BTCF0:USTF0",1737158497272,0.448595,104140.0,104130.0,0.22112502]
["bitfinex-derivatives","BTCF0:USTF0",1737158497470,0.448595,104140.0,104130.0,0.56575004]
["bitfinex-derivatives","BTCF0:USTF0",1737158498381,0.448595,104140.0,104130.0,0.52374059]
["bitfinex-derivatives","BTCF0:USTF0",1737158499485,0.448595,104140.0,104130.0,0.49013303]
["bitfinex-derivatives","BTCF0:USTF0",1737158500377,0.45949931,104140.0,104130.0,0.48113101]
["bitfinex-derivatives","BTCF0:USTF0",1737158500577,0.45949931,104140.0,104130.0,0.4901332]
["bitfinex-derivatives","BTCF0:USTF0",1737158500780,0.45949931,104140.0,104130.0,0.49013316]
["bitfinex-derivatives","BTCF0:USTF0",1737158502084,0.45949931,104140.0,104130.0,0.52374088]
["bitfinex-derivatives","BTCF0:USTF0",1737158502280,0.45949931,104140.0,104130.0,0.49013316]
["bitfinex-derivatives","BTCF0:USTF0",1737158503488,0.45949931,104140.0,104130.0,0.48113101]
["bitfinex-derivatives","BTCF0:USTF0",1737158504087,0.41150431,104140.0,104130.0,0.48113101]
["bitfinex-derivatives","BTCF0:USTF0",1737158504281,0.41150431,104140.0,104130.0,0.13650599]
["bitfinex-derivatives","BTCF0:USTF0",1737158504478,0.41150431,104140.0,104130.0,0.16880599]
["bitfinex-derivatives","BTCF0:USTF0",1737158506785,0.3608,104140.0,104130.0,0.601939]
["bitfinex-derivatives","BTCF0:USTF0",1737158506985,0.3608,104140.0,104130.0,0.51343101]
["bitfinex-derivatives","BTCF0:USTF0",1737158507487,0.3608,104140.0,104130.0,0.48300132]
["bitfinex-derivatives","BTCF0:USTF0",1737158509889,0.3608,104140.0,104130.0,0.52561023]
["bitfinex-derivatives","BTCF0:USTF0",1737158510486,0.3608,104140.0,104130.0,0.56761881]
["bitfinex-derivatives","BTCF0:USTF0",1737158511489,0.3608,104140.0,104130.0,0.62569711]
["bitfinex-derivatives","BTCF0:USTF0",1737158511786,0.3608,104140.0,104130.0,0.5830882]
["bitfinex-derivatives","BTCF0:USTF0",1737158511987,0.3608,104140.0,104130.0,0.55008147]
["bitfinex-derivatives","BTCF0:USTF0",1737158512190,0.3608,104140.0,104130.0,0.54107962]
["bitfinex-derivatives","BTCF0:USTF0",1737158512688,0.3608,104140.0,104130.0,0.49200314]
["bitfinex-derivatives","BTCF0:USTF0",1737158513081,0.3608,104140.0,104130.0,0.52560987]
["bitfinex-derivatives","BTCF0:USTF0",1737158513688,0.3608,104140.0,104130.0,0.22299261]
["bitfinex-derivatives","BTCF0:USTF0",1737158514683,0.3608,104140.0,104130.0,0.54192876]
["bitfinex-derivatives","BTCF0:USTF0",1737158515884,0.3608,104140.0,104130.0,1.00127684]
["bitfinex-derivatives","BTCF0:USTF0",1737158516987,0.33079425,104140.0,104130.0,1.00427741]
["bitfinex-derivatives","BTCF0:USTF0",1737158517995,0.33079425,104140.0,104130.0,1.00127684]
["bitfinex-derivatives","BTCF0:USTF0",1737158518291,0.33079425,104140.0,104130.0,1.4229942]
["bitfinex-derivatives","BTCF0:USTF0",1737158519587,0.33079425,104140.0,104130.0,1.0586011]
["bitfinex-derivatives","BTCF0:USTF0",1737158521596,0.33079425,104140.0,104130.0,1.0005228]
["bitfinex-derivatives","BTCF0:USTF0",1737158521795,0.33079425,104140.0,104130.0,1.403596]
["bitfinex-derivatives","BTCF0:USTF0",1737158524400,0.33079425,104140.0,104130.0,1.36400734]
["bitfinex-derivatives","BTCF0:USTF0",1737158524701,0.442595,104140.0,104130.0,1.36400734]
["bitfinex-derivatives","BTCF0:USTF0",1737158525402,0.442595,104140.0,104130.0,0.54192876]
["bitfinex-derivatives","BTCF0:USTF0",1737158526799,0.442595,104140.0,104130.0,0.86937009]
["bitfinex-derivatives","BTCF0:USTF0",1737158527104,0.3608,104140.0,104130.0,0.86937009]
["bitfinex-derivatives","BTCF0:USTF0",1737158527306,0.408795,104140.0,104130.0,0.86937052]
["bitfinex-derivatives","BTCF0:USTF0",1737158528006,0.408795,104140.0,104130.0,0.87237116]
["bitfinex-derivatives","BTCF0:USTF0",1737158528206,0.408795,104140.0,104130.0,0.50242637]
["bitfinex-derivatives","BTCF0:USTF0",1737158528544,0.408795,104140.0,104130.0,0.4604174]
["bitfinex-derivatives","BTCF0:USTF0",1737158528696,0.408795,104140.0,104130.0,0.46041755]
["bitfinex-derivatives","BTCF0:USTF0",1737158528894,0.048,104130.0,104120.0,0.40305582]
["bitfinex-derivatives","BTCF0:USTF0",1737158529095,0.271704,104120.0,104110.0,1.39532113]
["bitfinex-derivatives","BTCF0:USTF0",1737158529299,0.6905823,104120.0,104110.0,1.39532113]
["bitfinex-derivatives","BTCF0:USTF0",1737158529993,0.7486606,104120.0,104110.0,1.39532113]
["bitfinex-derivatives","BTCF0:USTF0",1737158530193,0.7827606,104120.0,104110.0,1.39532113]
["bitfinex-derivatives","BTCF0:USTF0",1737158530396,0.7827606,104120.0,104110.0,1.41033028]
["bitfinex-derivatives","BTCF0:USTF0",1737158530600,0.7246823,104120.0,104110.0,1.41033028]
["bitfinex-derivatives","BTCF0:USTF0",1737158530803,0.7827606,104120.0,104110.0,1.41033028]
["bitfinex-derivatives","BTCF0:USTF0",1737158531103,0.7827606,104120.0,104110.0,0.01500915]
["bitfinex-derivatives","BTCF0:USTF0",1737158531301,0.75517983,104120.0,104110.0,0.01500915]
["bitfinex-derivatives","BTCF0:USTF0",1737158531808,0.86921002,104120.0,104110.0,0.01500915]
["bitfinex-derivatives","BTCF0:USTF0",1737158532702,0.64551002,104120.0,104110.0,0.01500915]
["bitfinex-derivatives","BTCF0:USTF0",1737158532911,0.442904,104120.0,104110.0,0.15159398]
["bitfinex-derivatives","BTCF0:USTF0",1737158533605,0.442904,104120.0,104110.0,0.13658483]
["bitfinex-derivatives","BTCF0:USTF0",1737158533806,0.442904,104120.0,104110.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737158534398,0.442904,104120.0,104110.0,0.13658483]
["bitfinex-derivatives","BTCF0:USTF0",1737158534802,0.45322861,104120.0,104110.0,0.13658483]
["bitfinex-derivatives","BTCF0:USTF0",1737158537805,0.50123761,104120.0,104110.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737158539808,0.50123761,104120.0,104110.0,0.13658483]
["bitfinex-derivatives","BTCF0:USTF0",1737158541499,0.45322861,104120.0,104110.0,0.13658483]
["bitfinex-derivatives","BTCF0:USTF0",1737158541706,0.3608,104120.0,104110.0,0.13658483]
["bitfinex-derivatives","BTCF0:USTF0",1737158541916,0.3608,104120.0,104110.0,0.17018483]
["bitfinex-derivatives","BTCF0:USTF0",1737158542213,0.408801,104130.0,104120.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737158542514,0.408801,104130.0,104120.0,0.20237983]
["bitfinex-derivatives","BTCF0:USTF0",1737158543510,0.3608,104130.0,104120.0,0.20237983]
["bitfinex-derivatives","BTCF0:USTF0",1737158544013,0.43181372,104140.0,104130.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737158544312,0.43181372,104140.0,104130.0,0.13657583]
["bitfinex-derivatives","BTCF0:USTF0",1737158544514,0.43181372,104140.0,104130.0,0.16777583]
["bitfinex-derivatives","BTCF0:USTF0",1737158544717,0.43181372,104140.0,104130.0,0.17677787]
["bitfinex-derivatives","BTCF0:USTF0",1737158545116,0.43181372,104140.0,104130.0,0.17677786]
["bitfinex-derivatives","BTCF0:USTF0",1737158545306,0.43181372,104140.0,104130.0,0.16777583]
["bitfinex-derivatives","BTCF0:USTF0",1737158549233,0.43181372,104140.0,104130.0,0.25635166]
["bitfinex-derivatives","BTCF0:USTF0",1737158550123,0.38381772,104140.0,104130.0,0.2653535]
["bitfinex-derivatives","BTCF0:USTF0",1737158550418,0.38381772,104140.0,104130.0,0.29896032]
["bitfinex-derivatives","BTCF0:USTF0",1737158550722,0.37308798,104140.0,104130.0,0.29896032]
["bitfinex-derivatives","BTCF0:USTF0",1737158551022,0.37308798,104140.0,104130.0,0.2653535]
["bitfinex-derivatives","BTCF0:USTF0",1737158551222,0.37308798,104140.0,104130.0,0.26535348]
["bitfinex-derivatives","BTCF0:USTF0",1737158552413,0.37308798,104140.0,104130.0,0.29896029]
["bitfinex-derivatives","BTCF0:USTF0",1737158552612,0.37308798,104140.0,104130.0,0.21038446]
["bitfinex-derivatives","BTCF0:USTF0",1737158553416,0.37308798,104140.0,104130.0,0.25239328]
["bitfinex-derivatives","BTCF0:USTF0",1737158554014,0.37308798,104140.0,104130.0,0.34096911]
["bitfinex-derivatives","BTCF0:USTF0",1737158554423,0.37308798,104140.0,104130.0,0.25239328]
["bitfinex-derivatives","BTCF0:USTF0",1737158554626,0.37308798,104140.0,104130.0,0.34096911]
["bitfinex-derivatives","BTCF0:USTF0",1737158555019,0.42108298,104140.0,104130.0,0.34096911]
["bitfinex-derivatives","BTCF0:USTF0",1737158555620,0.42108298,104140.0,104130.0,0.25239328]
["bitfinex-derivatives","BTCF0:USTF0",1737158556124,0.37308798,104140.0,104130.0,0.29896082]
["bitfinex-derivatives","BTCF0:USTF0",1737158556518,0.37308798,104140.0,104130.0,0.26535359]
["bitfinex-derivatives","BTCF0:USTF0",1737158556725,0.37308798,104140.0,104130.0,0.29896006]
["bitfinex-derivatives","BTCF0:USTF0",1737158556927,0.37308798,104140.0,104130.0,0.34096803]
["bitfinex-derivatives","BTCF0:USTF0",1737158559628,0.01228798,104140.0,104130.0,0.34096803]
["bitfinex-derivatives","BTCF0:USTF0",1737158562332,0.01228798,104140.0,104130.0,0.35157221]
["bitfinex-derivatives","BTCF0:USTF0",1737158563228,0.01228798,104140.0,104130.0,0.26695584]
["bitfinex-derivatives","BTCF0:USTF0",1737158563531,0.01228798,104140.0,104130.0,0.30956152]
["bitfinex-derivatives","BTCF0:USTF0",1737158564117,0.37112138,104150.0,104130.0,0.35156949]
["bitfinex-derivatives","BTCF0:USTF0",1737158564317,0.37112138,104150.0,104140.0,0.16907083]
["bitfinex-derivatives","BTCF0:USTF0",1737158564522,0.30222619,104150.0,104140.0,0.21167651]
["bitfinex-derivatives","BTCF0:USTF0",1737158564723,0.30222619,104150.0,104140.0,0.24577651]
["bitfinex-derivatives","BTCF0:USTF0",1737158565125,0.29190481,104150.0,104140.0,0.24577651]
["bitfinex-derivatives","BTCF0:USTF0",1737158565528,0.655888,104160.0,104150.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737158565729,0.655888,104160.0,104150.0,0.13656583]
["bitfinex-derivatives","BTCF0:USTF0",1737158565932,0.5766,104160.0,104150.0,0.13656583]
["bitfinex-derivatives","BTCF0:USTF0",1737158566119,0.5766,104160.0,104150.0,0.16846583]
["bitfinex-derivatives","BTCF0:USTF0",1737158566533,0.58718548,104160.0,104150.0,0.16846583]
["bitfinex-derivatives","BTCF0:USTF0",1737158568028,0.3608,104160.0,104150.0,0.25704166]
["bitfinex-derivatives","BTCF0:USTF0",1737158568521,0.3608,104160.0,104150.0,0.16846583]
["bitfinex-derivatives","BTCF0:USTF0",1737158569438,0.3608,104160.0,104150.0,0.25306891]
["bitfinex-derivatives","BTCF0:USTF0",1737158571340,0.3608,104160.0,104150.0,0.28058528]
["bitfinex-derivatives","BTCF0:USTF0",1737158572140,0.408786,104160.0,104150.0,0.19063918]
["bitfinex-derivatives","BTCF0:USTF0",1737158572339,0.440586,104160.0,104150.0,0.19063918]
["bitfinex-derivatives","BTCF0:USTF0",1737158581338,0.440586,104160.0,104150.0,0.14863691]
["bitfinex-derivatives","BTCF0:USTF0",1737158582042,0.440586,104160.0,104140.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737158582231,0.441392,104150.0,104140.0,0.14864039]
["bitfinex-derivatives","BTCF0:USTF0",1737158582437,0.441392,104150.0,104140.0,0.19064659]
["bitfinex-derivatives","BTCF0:USTF0",1737158582741,0.475792,104150.0,104140.0,0.19064659]
["bitfinex-derivatives","BTCF0:USTF0",1737158583345,0.475792,104150.0,104140.0,0.24869269]
["bitfinex-derivatives","BTCF0:USTF0",1737158584442,0.4278,104150.0,104140.0,0.24869269]
["bitfinex-derivatives","BTCF0:USTF0",1737158588053,0.3934,104150.0,104140.0,0.24869269]
["bitfinex-derivatives","BTCF0:USTF0",1737158588445,0.40365263,104150.0,104140.0,0.24869269]
["bitfinex-derivatives","BTCF0:USTF0",1737158591552,0.3608,104150.0,104140.0,0.24869269]
["bitfinex-derivatives","BTCF0:USTF0",1737158591749,0.3926,104160.0,104150.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737158591954,0.40283173,104160.0,104150.0,0.14863939]
["bitfinex-derivatives","BTCF0:USTF0",1737158593767,0.40283173,104160.0,104150.0,0.15704008]
["bitfinex-derivatives","BTCF0:USTF0",1737158593953,0.40283173,104160.0,104150.0,0.14863889]
["bitfinex-derivatives","BTCF0:USTF0",1737158594155,0.40283173,104160.0,104150.0,0.1060361]
["bitfinex-derivatives","BTCF0:USTF0",1737158594453,0.3240656,104160.0,104150.0,0.1060361]
["bitfinex-derivatives","BTCF0:USTF0",1737158597261,0.2922656,104160.0,104150.0,0.1060361]
["bitfinex-derivatives","BTCF0:USTF0",1737158597461,0.2922656,104160.0,104150.0,0.1388361]
["bitfinex-derivatives","BTCF0:USTF0",1737158597752,0.28203387,104160.0,104150.0,0.1968822]
["bitfinex-derivatives","BTCF0:USTF0",1737158598156,0.28203387,104160.0,104150.0,0.20588256]
["bitfinex-derivatives","BTCF0:USTF0",1737158598356,0.5495643,104170.0,104150.0,0.20588256]
["bitfinex-derivatives","BTCF0:USTF0",1737158598559,0.5174643,104170.0,104160.0,0.1640782]
["bitfinex-derivatives","BTCF0:USTF0",1737158598759,0.5174643,104170.0,104160.0,0.24867905]
["bitfinex-derivatives","BTCF0:USTF0",1737158598958,0.40343411,104170.0,104160.0,0.24867905]
["bitfinex-derivatives","BTCF0:USTF0",1737158599859,0.48855434,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737158600068,0.37452415,104180.0,104170.0,0.1060271]
["bitfinex-derivatives","BTCF0:USTF0",1737158600366,0.53859335,104180.0,104170.0,0.04259528]
["bitfinex-derivatives","BTCF0:USTF0",1737158600571,0.047981,104170.0,104160.0,0.1060301]
["bitfinex-derivatives","BTCF0:USTF0",1737158600760,0.5671271,104170.0,104140.0,0.00144022]
["bitfinex-derivatives","BTCF0:USTF0",1737158601060,0.3608,104150.0,104140.0,0.10747832]
["bitfinex-derivatives","BTCF0:USTF0",1737158601760,0.3608,104150.0,104140.0,0.1640842]
["bitfinex-derivatives","BTCF0:USTF0",1737158603058,0.3608,104150.0,104140.0,0.20669071]
["bitfinex-derivatives","BTCF0:USTF0",1737158603258,0.40879,104150.0,104140.0,0.24869693]
["bitfinex-derivatives","BTCF0:USTF0",1737158603458,0.40879,104150.0,104140.0,0.22108462]
["bitfinex-derivatives","BTCF0:USTF0",1737158604462,0.40879,104150.0,104140.0,0.18747948]
["bitfinex-derivatives","BTCF0:USTF0",1737158604659,0.40879,104150.0,104140.0,0.14547326]
["bitfinex-derivatives","BTCF0:USTF0",1737158605264,0.41914187,104150.0,104140.0,0.14547326]
["bitfinex-derivatives","BTCF0:USTF0",1737158605464,0.41914187,104150.0,104140.0,0.13647189]
["bitfinex-derivatives","BTCF0:USTF0",1737158605764,0.41914187,104150.0,104140.0,0.17907904]
["bitfinex-derivatives","BTCF0:USTF0",1737158605952,0.41914187,104150.0,104140.0,0.22108625]
["bitfinex-derivatives","BTCF0:USTF0",1737158606958,0.40879,104150.0,104140.0,0.22108625]
["bitfinex-derivatives","BTCF0:USTF0",1737158609557,0.40879,104150.0,104140.0,0.17907904]
["bitfinex-derivatives","BTCF0:USTF0",1737158610869,0.40879,104150.0,104140.0,0.22108537]
["bitfinex-derivatives","BTCF0:USTF0",1737158613388,0.40879,104150.0,104140.0,0.17847822]
["bitfinex-derivatives","BTCF0:USTF0",1737158613865,0.40879,104150.0,104140.0,0.24567822]
["bitfinex-derivatives","BTCF0:USTF0",1737158613866,0.3608,104150.0,104140.0,0.24567822]
["bitfinex-derivatives","BTCF0:USTF0",1737158614074,0.3608,104150.0,104140.0,0.25467966]
["bitfinex-derivatives","BTCF0:USTF0",1737158614262,0.3608,104150.0,104140.0,0.20367189]
["bitfinex-derivatives","BTCF0:USTF0",1737158615465,0.4192154,104160.0,104140.0,0.20367189]
["bitfinex-derivatives","BTCF0:USTF0",1737158615664,0.4192154,104160.0,104150.0,0.13646989]
["bitfinex-derivatives","BTCF0:USTF0",1737158620165,0.4192154,104160.0,104150.0,0.14547077]
["bitfinex-derivatives","BTCF0:USTF0",1737158620675,0.4192154,104160.0,104150.0,0.17907336]
["bitfinex-derivatives","BTCF0:USTF0",1737158621270,0.4192154,104160.0,104150.0,0.2210766]
["bitfinex-derivatives","BTCF0:USTF0",1737158622571,0.33991223,104160.0,104150.0,0.2210766]
["bitfinex-derivatives","BTCF0:USTF0",1737158622875,0.38789923,104160.0,104150.0,0.2210766]
["bitfinex-derivatives","BTCF0:USTF0",1737158623389,0.38789923,104160.0,104150.0,0.19066043]
["bitfinex-derivatives","BTCF0:USTF0",1737158624269,0.38789923,104160.0,104150.0,0.15705784]
["bitfinex-derivatives","BTCF0:USTF0",1737158624471,0.38789923,104160.0,104150.0,0.14805696]
["bitfinex-derivatives","BTCF0:USTF0",1737158624801,0.38789923,104160.0,104150.0,0.10905391]
["bitfinex-derivatives","BTCF0:USTF0",1737158626972,0.39817752,104160.0,104150.0,0.10905391]
["bitfinex-derivatives","BTCF0:USTF0",1737158627676,0.35019052,104160.0,104150.0,0.10905391]
["bitfinex-derivatives","BTCF0:USTF0",1737158627978,0.32018881,104160.0,104150.0,0.1600575]
["bitfinex-derivatives","BTCF0:USTF0",1737158628387,0.32018881,104160.0,104150.0,0.11805455]
["bitfinex-derivatives","BTCF0:USTF0",1737158628879,0.36817481,104160.0,104150.0,0.11505436]
["bitfinex-derivatives","BTCF0:USTF0",1737158629279,0.36817481,104160.0,104150.0,0.14865646]
["bitfinex-derivatives","BTCF0:USTF0",1737158629775,0.36817481,104160.0,104150.0,0.10605372]
["bitfinex-derivatives","BTCF0:USTF0",1737158633102,0.05826429,104160.0,104150.0,0.10605372]
["bitfinex-derivatives","BTCF0:USTF0",1737158633296,0.41906429,104160.0,104150.0,0.1486568]
["bitfinex-derivatives","BTCF0:USTF0",1737158633798,0.41906429,104160.0,104150.0,0.19065985]
["bitfinex-derivatives","BTCF0:USTF0",1737158638499,0.37107829,104160.0,104150.0,0.24872357]
["bitfinex-derivatives","BTCF0:USTF0",1737158638699,0.11403019,104170.0,104150.0,0.62558298]
["bitfinex-derivatives","BTCF0:USTF0",1737158638904,0.08403389,104170.0,104160.0,0.26581344]
["bitfinex-derivatives","BTCF0:USTF0",1737158639107,0.08403389,104170.0,104160.0,0.31141489]
["bitfinex-derivatives","BTCF0:USTF0",1737158639403,0.08403389,104170.0,104160.0,0.35341044]
["bitfinex-derivatives","BTCF0:USTF0",1737158639802,0.01372415,104180.0,104160.0,0.35041081]
["bitfinex-derivatives","BTCF0:USTF0",1737158640099,0.37452415,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737158640306,0.49336445,104180.0,104170.0,0.09058282]
["bitfinex-derivatives","BTCF0:USTF0",1737158640501,0.46740073,104180.0,104170.0,0.05698138]
["bitfinex-derivatives","BTCF0:USTF0",1737158640694,0.46740073,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737158640895,0.52546445,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737158641198,0.46740073,104180.0,104170.0,0.10604472]
["bitfinex-derivatives","BTCF0:USTF0",1737158641402,0.46740073,104180.0,104170.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737158644600,0.46740073,104180.0,104170.0,0.0905793]
["bitfinex-derivatives","BTCF0:USTF0",1737158644802,0.46740073,104180.0,104170.0,0.05698086]
["bitfinex-derivatives","BTCF0:USTF0",1737158645004,0.46740073,104180.0,104170.0,0.05698101]
["bitfinex-derivatives","BTCF0:USTF0",1737158645202,0.46740073,104180.0,104170.0,0.09058103]
["bitfinex-derivatives","BTCF0:USTF0",1737158645806,0.41942373,104180.0,104170.0,0.13644567]
["bitfinex-derivatives","BTCF0:USTF0",1737158646409,0.38732373,104180.0,104170.0,0.13644567]
["bitfinex-derivatives","BTCF0:USTF0",1737158647408,0.02652373,104180.0,104170.0,0.21143929]
["bitfinex-derivatives","BTCF0:USTF0",1737158647808,0.01372415,104180.0,104170.0,0.21143929]
["bitfinex-derivatives","BTCF0:USTF0",1737158648708,0.01372415,104180.0,104170.0,0.25343126]
["bitfinex-derivatives","BTCF0:USTF0",1737158650411,0.01372415,104180.0,104170.0,0.57163764]
["bitfinex-derivatives","BTCF0:USTF0",1737158650614,0.01372415,104180.0,104170.0,0.52964567]
["bitfinex-derivatives","BTCF0:USTF0",1737158653316,0.08165955,104190.0,104170.0,0.52964567]
["bitfinex-derivatives","BTCF0:USTF0",1737158653517,0.08165955,104190.0,104180.0,0.13644167]
["bitfinex-derivatives","BTCF0:USTF0",1737158653717,0.44245955,104190.0,104180.0,0.17903095]
["bitfinex-derivatives","BTCF0:USTF0",1737158653908,0.08165955,104190.0,104180.0,0.17903095]
["bitfinex-derivatives","BTCF0:USTF0",1737158656011,0.08165955,104190.0,104180.0,0.21393095]
["bitfinex-derivatives","BTCF0:USTF0",1737158656519,0.08165955,104190.0,104180.0,0.17134167]
["bitfinex-derivatives","BTCF0:USTF0",1737158656718,0.08165955,104190.0,104180.0,0.20524167]
["bitfinex-derivatives","BTCF0:USTF0",1737158658516,0.08165955,104190.0,104180.0,0.24782832]
["bitfinex-derivatives","BTCF0:USTF0",1737158659717,0.41019811,104220.0,104200.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737158659922,0.41019811,104220.0,104210.0,0.13642767]
["bitfinex-derivatives","BTCF0:USTF0",1737158660213,0.36224011,104220.0,104210.0,0.13642767]
["bitfinex-derivatives","BTCF0:USTF0",1737158660823,0.37830206,104220.0,104210.0,0.13642767]
["bitfinex-derivatives","BTCF0:USTF0",1737158663824,0.01750206,104220.0,104210.0,0.13642767]
["bitfinex-derivatives","BTCF0:USTF0",1737158664519,0.00144011,104220.0,104210.0,0.16922767]
["bitfinex-derivatives","BTCF0:USTF0",1737158664726,0.00144011,104220.0,104210.0,0.21180269]
["bitfinex-derivatives","BTCF0:USTF0",1737158665425,0.00144011,104220.0,104210.0,0.16922767]
["bitfinex-derivatives","BTCF0:USTF0",1737158665630,0.49793169,104260.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737158665631,0.01263776,104260.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737158665923,0.56035283,104280.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737158666221,0.49720067,104270.0,104230.0,0.08846467]
["bitfinex-derivatives","BTCF0:USTF0",1737158666415,0.3608,104240.0,104230.0,0.13641767]
["bitfinex-derivatives","BTCF0:USTF0",1737158666617,0.3608,104240.0,104230.0,0.15641767]
["bitfinex-derivatives","BTCF0:USTF0",1737158666914,0.0331,104240.0,104230.0,0.067953]
["bitfinex-derivatives","BTCF0:USTF0",1737158667114,0.0331,104240.0,104230.0,0.15641767]
["bitfinex-derivatives","BTCF0:USTF0",1737158667330,0.0331,104240.0,104230.0,0.55686581]
["bitfinex-derivatives","BTCF0:USTF0",1737158668428,0.0331,104240.0,104230.0,0.15641767]
["bitfinex-derivatives","BTCF0:USTF0",1737158671818,0.79068,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737158672024,0.82468,104250.0,104240.0,0.067949]
["bitfinex-derivatives","BTCF0:USTF0",1737158673725,0.82468,104250.0,104240.0,0.15641367]
["bitfinex-derivatives","BTCF0:USTF0",1737158675333,0.872624,104250.0,104240.0,0.15641367]
["bitfinex-derivatives","BTCF0:USTF0",1737158678435,0.79068,104250.0,104240.0,0.15641367]
["bitfinex-derivatives","BTCF0:USTF0",1737158679434,0.42988,104250.0,104240.0,0.55031367]
["bitfinex-derivatives","BTCF0:USTF0",1737158679632,0.42988,104250.0,104240.0,0.22611367]
["bitfinex-derivatives","BTCF0:USTF0",1737158680233,0.42988,104250.0,104240.0,0.23510588]
["bitfinex-derivatives","BTCF0:USTF0",1737158680435,0.42988,104250.0,104240.0,0.26867571]
["bitfinex-derivatives","BTCF0:USTF0",1737158680637,0.42988,104250.0,104240.0,0.62947554]
["bitfinex-derivatives","BTCF0:USTF0",1737158680834,0.08285103,104260.0,104250.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737158681036,0.08285103,104260.0,104250.0,0.13640867]
["bitfinex-derivatives","BTCF0:USTF0",1737158682632,0.08285103,104260.0,104250.0,0.22487334]
["bitfinex-derivatives","BTCF0:USTF0",1737158683637,0.0060355,104260.0,104250.0,0.22487334]
["bitfinex-derivatives","BTCF0:USTF0",1737158683837,0.408737,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737158684038,0.408737,104270.0,104260.0,0.13640467]
["bitfinex-derivatives","BTCF0:USTF0",1737158685947,0.047944,104260.0,104250.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737158686136,0.445544,104260.0,104250.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737158686442,0.445544,104260.0,104250.0,0.13640767]
["bitfinex-derivatives","BTCF0:USTF0",1737158686840,0.519244,104260.0,104250.0,0.13640767]
["bitfinex-derivatives","BTCF0:USTF0",1737158689043,0.408744,104260.0,104250.0,0.13640767]
["bitfinex-derivatives","BTCF0:USTF0",1737158689341,0.3608,104260.0,104250.0,0.13640767]
["bitfinex-derivatives","BTCF0:USTF0",1737158690638,0.3608,104260.0,104250.0,0.17897004]
["bitfinex-derivatives","BTCF0:USTF0",1737158691237,0.42491263,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737158691441,0.78571263,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737158691639,0.78571263,104270.0,104260.0,0.13640467]
["bitfinex-derivatives","BTCF0:USTF0",1737158694839,0.80011264,104270.0,104260.0,0.13640467]
["bitfinex-derivatives","BTCF0:USTF0",1737158697636,0.88857731,104270.0,104250.0,0.28572107]
["bitfinex-derivatives","BTCF0:USTF0",1737158697835,0.88857731,104270.0,104250.0,0.62858636]
["bitfinex-derivatives","BTCF0:USTF0",1737158697836,0.60700467,104260.0,104250.0,0.62858636]
["bitfinex-derivatives","BTCF0:USTF0",1737158698343,0.60700467,104260.0,104250.0,0.6375798]
["bitfinex-derivatives","BTCF0:USTF0",1737158698542,0.60700467,104260.0,104250.0,0.62858636]
["bitfinex-derivatives","BTCF0:USTF0",1737158699348,0.75002177,104260.0,104240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737158699543,0.408744,104250.0,104240.0,0.06257113]
["bitfinex-derivatives","BTCF0:USTF0",1737158700348,0.408744,104250.0,104240.0,0.0289939]
["bitfinex-derivatives","BTCF0:USTF0",1737158700549,0.408744,104250.0,104240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737158701341,0.52313903,104250.0,104240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737158701545,0.6116037,104250.0,104240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737158701742,0.047949,104240.0,104230.0,0.62858636]
["bitfinex-derivatives","BTCF0:USTF0",1737158702049,0.480349,104240.0,104230.0,0.62858636]
["bitfinex-derivatives","BTCF0:USTF0",1737158702249,0.480349,104240.0,104230.0,0.28572107]
["bitfinex-derivatives","BTCF0:USTF0",1737158702649,0.56881367,104240.0,104230.0,0.28572107]
["bitfinex-derivatives","BTCF0:USTF0",1737158702851,0.480349,104240.0,104230.0,0.28572107]
["bitfinex-derivatives","BTCF0:USTF0",1737158703053,0.56881367,104240.0,104230.0,0.28572107]
["bitfinex-derivatives","BTCF0:USTF0",1737158703442,0.6832087,104240.0,104230.0,0.2296997]
["bitfinex-derivatives","BTCF0:USTF0",1737158704447,1.1129687,104240.0,104230.0,0.14441172]
["bitfinex-derivatives","BTCF0:USTF0",1737158704752,0.99857367,104240.0,104230.0,0.14441172]
["bitfinex-derivatives","BTCF0:USTF0",1737158705639,0.99857367,104240.0,104230.0,0.08761172]
["bitfinex-derivatives","BTCF0:USTF0",1737158706253,0.99857367,104240.0,104210.0,0.42214674]
["bitfinex-derivatives","BTCF0:USTF0",1737158706254,0.047958,104220.0,104210.0,0.42214674]
["bitfinex-derivatives","BTCF0:USTF0",1737158706448,0.408758,104220.0,104210.0,0.42214674]
["bitfinex-derivatives","BTCF0:USTF0",1737158706649,0.408754,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737158706854,0.408754,104230.0,104220.0,0.13642267]
["bitfinex-derivatives","BTCF0:USTF0",1737158707048,0.408754,104230.0,104220.0,0.20862267]
["bitfinex-derivatives","BTCF0:USTF0",1737158707847,0.408754,104230.0,104220.0,0.21761777]
["bitfinex-derivatives","BTCF0:USTF0",1737158708352,0.408754,104230.0,104220.0,0.20862267]
["bitfinex-derivatives","BTCF0:USTF0",1737158710455,0.42209268,104230.0,104220.0,0.21761778]
["bitfinex-derivatives","BTCF0:USTF0",1737158711044,0.42209268,104230.0,104220.0,0.50333885]
["bitfinex-derivatives","BTCF0:USTF0",1737158711249,0.42209268,104230.0,104220.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1737158711549,0.42209268,104230.0,104220.0,0.49434374]
["bitfinex-derivatives","BTCF0:USTF0",1737158712859,0.42209268,104230.0,104220.0,0.40587907]
["bitfinex-derivatives","BTCF0:USTF0",1737158713255,0.42209268,104230.0,104220.0,0.33367907]
["bitfinex-derivatives","BTCF0:USTF0",1737158713554,0.42209268,104230.0,104220.0,0.28572107]
["bitfinex-derivatives","BTCF0:USTF0",1737158713763,0.047958,104220.0,104210.0,0.33368107]
["bitfinex-derivatives","BTCF0:USTF0",1737158713949,0.408758,104220.0,104210.0,0.37626144]
["bitfinex-derivatives","BTCF0:USTF0",1737158714144,0.445158,104220.0,104210.0,0.34267692]
["bitfinex-derivatives","BTCF0:USTF0",1737158714554,0.360928,104220.0,104210.0,0.34267692]
["bitfinex-derivatives","BTCF0:USTF0",1737158714759,0.408886,104220.0,104210.0,0.43114159]
["bitfinex-derivatives","BTCF0:USTF0",1737158714966,0.372486,104220.0,104210.0,0.46472578]
["bitfinex-derivatives","BTCF0:USTF0",1737158716553,0.324528,104220.0,104210.0,0.46472578]
["bitfinex-derivatives","BTCF0:USTF0",1737158717055,0.324528,104220.0,104210.0,0.42214574]
["bitfinex-derivatives","BTCF0:USTF0",1737158719065,0.3608,104220.0,104210.0,0.47010874]
["bitfinex-derivatives","BTCF0:USTF0",1737158719365,0.01333868,104230.0,104220.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737158719665,0.910309,104240.0,104230.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737158722269,0.910309,104240.0,104230.0,0.33367507]
["bitfinex-derivatives","BTCF0:USTF0",1737158722466,0.910309,104240.0,104230.0,0.42213974]
["bitfinex-derivatives","BTCF0:USTF0",1737158723867,0.910309,104240.0,104230.0,0.4311341]
["bitfinex-derivatives","BTCF0:USTF0",1737158724269,0.910309,104240.0,104230.0,0.46471321]
["bitfinex-derivatives","BTCF0:USTF0",1737158724467,0.92380594,104240.0,104230.0,0.46471321]
["bitfinex-derivatives","BTCF0:USTF0",1737158725671,0.92380594,104240.0,104230.0,0.42213974]
["bitfinex-derivatives","BTCF0:USTF0",1737158726060,0.92380594,104240.0,104230.0,0.46471419]
["bitfinex-derivatives","BTCF0:USTF0",1737158727368,0.92380594,104240.0,104230.0,0.80757948]
["bitfinex-derivatives","BTCF0:USTF0",1737158728758,0.92380594,104240.0,104230.0,0.71911481]
["bitfinex-derivatives","BTCF0:USTF0",1737158728963,0.92380594,104240.0,104230.0,0.80757948]
["bitfinex-derivatives","BTCF0:USTF0",1737158730161,0.92380594,104240.0,104230.0,0.80611769]
["bitfinex-derivatives","BTCF0:USTF0",1737158731270,0.92380594,104240.0,104230.0,0.76354324]
["bitfinex-derivatives","BTCF0:USTF0",1737158732168,0.92380594,104240.0,104230.0,0.76662505]
["bitfinex-derivatives","BTCF0:USTF0",1737158732771,0.49404594,104240.0,104230.0,0.76662505]
["bitfinex-derivatives","BTCF0:USTF0",1737158736077,0.49404594,104240.0,104230.0,0.47928396]
["bitfinex-derivatives","BTCF0:USTF0",1737158740276,0.49404594,104240.0,104230.0,0.76667994]
["bitfinex-derivatives","BTCF0:USTF0",1737158741378,0.49404594,104240.0,104230.0,0.47928396]
["bitfinex-derivatives","BTCF0:USTF0",1737158743791,0.49404594,104240.0,104230.0,0.42382266]
["bitfinex-derivatives","BTCF0:USTF0",1737158744390,0.4127378,104240.0,104230.0,0.42382266]
["bitfinex-derivatives","BTCF0:USTF0",1737158744684,0.4606888,104240.0,104230.0,0.42382266]
["bitfinex-derivatives","BTCF0:USTF0",1737158745188,0.4606888,104240.0,104230.0,0.47928396]
["bitfinex-derivatives","BTCF0:USTF0",1737158745981,0.4606888,104240.0,104230.0,0.52185814]
["bitfinex-derivatives","BTCF0:USTF0",1737158747286,0.4606888,104240.0,104230.0,0.80605234]
["bitfinex-derivatives","BTCF0:USTF0",1737158749389,0.4606888,104240.0,104230.0,0.77556366]
["bitfinex-derivatives","BTCF0:USTF0",1737158750690,0.45864794,104240.0,104230.0,0.77556366]
["bitfinex-derivatives","BTCF0:USTF0",1737158751687,0.37429694,104240.0,104230.0,0.79096547]
["bitfinex-derivatives","BTCF0:USTF0",1737158751891,0.2588517,104250.0,104240.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737158752185,0.2588517,104250.0,104240.0,0.33017697]
["bitfinex-derivatives","BTCF0:USTF0",1737158752390,0.2588517,104250.0,104240.0,0.37274301]
["bitfinex-derivatives","BTCF0:USTF0",1737158752993,0.00143957,104250.0,104240.0,0.65693721]
["bitfinex-derivatives","BTCF0:USTF0",1737158753292,0.2573805,104260.0,104240.0,1.05970192]
["bitfinex-derivatives","BTCF0:USTF0",1737158753491,0.2573805,104260.0,104250.0,0.16389598]
["bitfinex-derivatives","BTCF0:USTF0",1737158753692,0.2573805,104260.0,104250.0,0.20646202]
["bitfinex-derivatives","BTCF0:USTF0",1737158754097,0.14298547,104260.0,104250.0,0.20646202]
["bitfinex-derivatives","BTCF0:USTF0",1737158755293,0.14298547,104260.0,104250.0,0.09051004]
["bitfinex-derivatives","BTCF0:USTF0",1737158755480,0.14298547,104260.0,104250.0,0.26708352]
["bitfinex-derivatives","BTCF0:USTF0",1737158755684,0.14298547,104260.0,104250.0,0.89579521]
["bitfinex-derivatives","BTCF0:USTF0",1737158757493,0.14298547,104260.0,104250.0,0.85322917]
["bitfinex-derivatives","BTCF0:USTF0",1737158757797,0.14298547,104260.0,104250.0,0.89578904]
["bitfinex-derivatives","BTCF0:USTF0",1737158757988,0.14298547,104260.0,104250.0,0.61159484]
["bitfinex-derivatives","BTCF0:USTF0",1737158760793,0.14298547,104260.0,104250.0,0.88840263]
["bitfinex-derivatives","BTCF0:USTF0",1737158761391,0.14298547,104260.0,104250.0,0.85483428]
["bitfinex-derivatives","BTCF0:USTF0",1737158761597,0.14298547,104260.0,104250.0,0.88840209]
["bitfinex-derivatives","BTCF0:USTF0",1737158761799,0.14298547,104260.0,104250.0,0.85483428]
["bitfinex-derivatives","BTCF0:USTF0",1737158762095,0.14298547,104260.0,104250.0,0.57802649]
["bitfinex-derivatives","BTCF0:USTF0",1737158762797,0.14298547,104260.0,104250.0,0.56903497]
["bitfinex-derivatives","BTCF0:USTF0",1737158763194,0.42239628,104270.0,104250.0,0.56903497]
["bitfinex-derivatives","BTCF0:USTF0",1737158763195,0.37445928,104270.0,104250.0,0.56903497]
["bitfinex-derivatives","BTCF0:USTF0",1737158763394,0.3608,104270.0,104260.0,0.20762674]
["bitfinex-derivatives","BTCF0:USTF0",1737158763695,0.3608,104270.0,104260.0,0.24432674]
["bitfinex-derivatives","BTCF0:USTF0",1737158766497,0.5263853,104280.0,104260.0,0.60512674]
["bitfinex-derivatives","BTCF0:USTF0",1737158766802,0.4784533,104280.0,104270.0,0.13622174]
["bitfinex-derivatives","BTCF0:USTF0",1737158768101,0.5263843,104280.0,104270.0,0.13622174]
["bitfinex-derivatives","BTCF0:USTF0",1737158769193,0.047935,104270.0,104260.0,0.34451749]
["bitfinex-derivatives","BTCF0:USTF0",1737158769421,0.478135,104270.0,104260.0,0.34451749]
["bitfinex-derivatives","BTCF0:USTF0",1737158769594,0.478135,104270.0,104260.0,0.28921749]
["bitfinex-derivatives","BTCF0:USTF0",1737158769595,0.56642174,104270.0,104260.0,0.28921749]
["bitfinex-derivatives","BTCF0:USTF0",1737158770099,0.478135,104270.0,104260.0,0.28921749]
["bitfinex-derivatives","BTCF0:USTF0",1737158770800,0.478135,104270.0,104260.0,0.37750423]
["bitfinex-derivatives","BTCF0:USTF0",1737158770991,0.478135,104270.0,104260.0,0.08828674]
["bitfinex-derivatives","BTCF0:USTF0",1737158773494,0.44624034,104270.0,104260.0,0.08828674]
["bitfinex-derivatives","BTCF0:USTF0",1737158774803,0.46064035,104270.0,104260.0,0.08828674]
["bitfinex-derivatives","BTCF0:USTF0",1737158776797,0.46064035,104270.0,104260.0,0.13622674]
["bitfinex-derivatives","BTCF0:USTF0",1737158777091,0.45813501,104270.0,104260.0,0.13622674]
["bitfinex-derivatives","BTCF0:USTF0",1737158777512,0.443735,104270.0,104260.0,0.13622674]
["bitfinex-derivatives","BTCF0:USTF0",1737158777705,0.45813501,104270.0,104260.0,0.13622674]
["bitfinex-derivatives","BTCF0:USTF0",1737158781503,0.408735,104270.0,104260.0,0.17878783]
["bitfinex-derivatives","BTCF0:USTF0",1737158782010,0.3608,104270.0,104260.0,0.17878783]
["bitfinex-derivatives","BTCF0:USTF0",1737158782218,1.00158133,104280.0,104270.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737158782510,1.00158133,104280.0,104270.0,0.17282174]
["bitfinex-derivatives","BTCF0:USTF0",1737158782693,0.96638133,104280.0,104270.0,0.17282174]
["bitfinex-derivatives","BTCF0:USTF0",1737158782896,0.52312803,104280.0,104270.0,0.29620848]
["bitfinex-derivatives","BTCF0:USTF0",1737158783104,0.408733,104280.0,104270.0,0.29620848]
["bitfinex-derivatives","BTCF0:USTF0",1737158783998,0.047933,104280.0,104270.0,0.33876172]
["bitfinex-derivatives","BTCF0:USTF0",1737158784199,0.047933,104280.0,104270.0,0.25047498]
["bitfinex-derivatives","BTCF0:USTF0",1737158784594,0.047933,104280.0,104270.0,0.20792174]
["bitfinex-derivatives","BTCF0:USTF0",1737158784799,0.047933,104280.0,104270.0,0.216912]
["bitfinex-derivatives","BTCF0:USTF0",1737158784999,0.047933,104280.0,104270.0,0.2504749]
["bitfinex-derivatives","BTCF0:USTF0",1737158785208,0.047933,104280.0,104270.0,0.2842749]
["bitfinex-derivatives","BTCF0:USTF0",1737158785603,0.047933,104280.0,104270.0,0.37256164]
["bitfinex-derivatives","BTCF0:USTF0",1737158786199,0.047933,104280.0,104270.0,0.2842749]
["bitfinex-derivatives","BTCF0:USTF0",1737158786398,0.047933,104280.0,104270.0,0.37256164]
["bitfinex-derivatives","BTCF0:USTF0",1737158787594,0.047933,104280.0,104270.0,0.33899874]
["bitfinex-derivatives","BTCF0:USTF0",1737158788094,0.047933,104280.0,104270.0,0.37256062]
["bitfinex-derivatives","BTCF0:USTF0",1737158788294,0.047933,104280.0,104270.0,0.33000848]
["bitfinex-derivatives","BTCF0:USTF0",1737158788801,0.37272295,104290.0,104270.0,0.33000848]
["bitfinex-derivatives","BTCF0:USTF0",1737158788802,0.42065195,104290.0,104270.0,0.33000848]
["bitfinex-derivatives","BTCF0:USTF0",1737158789003,0.42065195,104290.0,104280.0,0.17657348]
["bitfinex-derivatives","BTCF0:USTF0",1737158789606,0.42065195,104290.0,104280.0,0.22450448]
["bitfinex-derivatives","BTCF0:USTF0",1737158792413,0.37272295,104290.0,104280.0,0.22450448]
["bitfinex-derivatives","BTCF0:USTF0",1737158793102,0.42064895,104290.0,104280.0,0.22450448]
["bitfinex-derivatives","BTCF0:USTF0",1737158793804,0.05984895,104290.0,104280.0,0.22450448]
["bitfinex-derivatives","BTCF0:USTF0",1737158794008,0.05984895,104290.0,104280.0,0.26705354]
["bitfinex-derivatives","BTCF0:USTF0",1737158794208,0.05984895,104290.0,104280.0,0.23349355]
["bitfinex-derivatives","BTCF0:USTF0",1737158794507,0.05984895,104290.0,104280.0,0.23349367]
["bitfinex-derivatives","BTCF0:USTF0",1737158794808,0.01192295,104290.0,104280.0,0.26705292]
["bitfinex-derivatives","BTCF0:USTF0",1737158795009,0.508724,104300.0,104280.0,0.26705292]
["bitfinex-derivatives","BTCF0:USTF0",1737158795304,0.508724,104300.0,104290.0,0.17301274]
["bitfinex-derivatives","BTCF0:USTF0",1737158795698,0.508724,104300.0,104290.0,0.13621274]
["bitfinex-derivatives","BTCF0:USTF0",1737158796110,0.52092489,104300.0,104290.0,0.13621274]
["bitfinex-derivatives","BTCF0:USTF0",1737158805411,0.43888639,104300.0,104290.0,0.13621274]
["bitfinex-derivatives","BTCF0:USTF0",1737158806520,0.43888639,104300.0,104280.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1737158806726,0.3608,104290.0,104280.0,0.17301774]
["bitfinex-derivatives","BTCF0:USTF0",1737158806932,0.4336,104290.0,104280.0,0.17301774]
["bitfinex-derivatives","BTCF0:USTF0",1737158807420,0.4336,104290.0,104280.0,0.20057558]
["bitfinex-derivatives","BTCF0:USTF0",1737158807616,0.481526,104290.0,104280.0,0.20057558]
["bitfinex-derivatives","BTCF0:USTF0",1737158809123,0.446326,104290.0,104280.0,0.20057558]
["bitfinex-derivatives","BTCF0:USTF0",1737158809321,0.446326,104290.0,104280.0,0.24312562]
["bitfinex-derivatives","BTCF0:USTF0",1737158811523,0.3608,104290.0,104280.0,0.25849787]
["bitfinex-derivatives","BTCF0:USTF0",1737158811822,0.43888639,104300.0,104290.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737158812019,0.43888639,104300.0,104290.0,0.16377058]
["bitfinex-derivatives","BTCF0:USTF0",1737158813624,0.43888639,104300.0,104290.0,0.10584829]
["bitfinex-derivatives","BTCF0:USTF0",1737158814126,0.43888639,104300.0,104290.0,0.16377058]
["bitfinex-derivatives","BTCF0:USTF0",1737158814513,0.43888639,104300.0,104290.0,0.10584829]
["bitfinex-derivatives","BTCF0:USTF0",1737158815218,0.55328142,104300.0,104290.0,0.10584829]
["bitfinex-derivatives","BTCF0:USTF0",1737158815418,0.55328142,104300.0,104290.0,0.16377058]
["bitfinex-derivatives","BTCF0:USTF0",1737158815819,0.49315653,104300.0,104290.0,0.20077058]
["bitfinex-derivatives","BTCF0:USTF0",1737158816019,0.49315653,104300.0,104290.0,0.23657058]
["bitfinex-derivatives","BTCF0:USTF0",1737158816833,0.49315653,104300.0,104290.0,0.27911635]
["bitfinex-derivatives","BTCF0:USTF0",1737158817326,0.13235653,104300.0,104290.0,0.20893945]
["bitfinex-derivatives","BTCF0:USTF0",1737158817626,0.0179615,104300.0,104290.0,0.20893945]
["bitfinex-derivatives","BTCF0:USTF0",1737158817927,0.0179615,104300.0,104290.0,0.25148443]
["bitfinex-derivatives","BTCF0:USTF0",1737158818227,0.0179615,104300.0,104290.0,0.33969788]
["bitfinex-derivatives","BTCF0:USTF0",1737158818424,0.0179615,104300.0,104290.0,0.70049788]
["bitfinex-derivatives","BTCF0:USTF0",1737158820331,0.0179615,104300.0,104290.0,0.61228443]
["bitfinex-derivatives","BTCF0:USTF0",1737158820623,0.0179615,104300.0,104290.0,0.70049788]
["bitfinex-derivatives","BTCF0:USTF0",1737158821327,0.0179615,104300.0,104290.0,0.61228443]
["bitfinex-derivatives","BTCF0:USTF0",1737158821630,0.0179615,104300.0,104290.0,0.70049788]
["bitfinex-derivatives","BTCF0:USTF0",1737158822023,0.4266825,104300.0,104290.0,0.09720122]
["bitfinex-derivatives","BTCF0:USTF0",1737158822222,0.5022825,104300.0,104290.0,0.05563156]
["bitfinex-derivatives","BTCF0:USTF0",1737158822433,0.5392825,104300.0,104290.0,0.01308485]
["bitfinex-derivatives","BTCF0:USTF0",1737158822921,0.5392825,104300.0,104290.0,0.02207482]
["bitfinex-derivatives","BTCF0:USTF0",1737158823121,0.5392825,104300.0,104290.0,0.05563738]
["bitfinex-derivatives","BTCF0:USTF0",1737158823122,0.65367753,104300.0,104290.0,0.05563738]
["bitfinex-derivatives","BTCF0:USTF0",1737158823425,0.65367753,104300.0,104290.0,0.01308485]
["bitfinex-derivatives","BTCF0:USTF0",1737158828123,0.65367753,104300.0,104280.0,0.22086945]
["bitfinex-derivatives","BTCF0:USTF0",1737158828322,0.408726,104290.0,104280.0,0.17294145]
["bitfinex-derivatives","BTCF0:USTF0",1737158829627,0.408726,104290.0,104280.0,0.2611549]
["bitfinex-derivatives","BTCF0:USTF0",1737158833030,0.408726,104290.0,104280.0,0.30370743]
["bitfinex-derivatives","BTCF0:USTF0",1737158833537,0.408726,104290.0,104280.0,0.2611549]
["bitfinex-derivatives","BTCF0:USTF0",1737158834535,0.33047093,104290.0,104280.0,0.2611549]
["bitfinex-derivatives","BTCF0:USTF0",1737158834938,0.34170581,104290.0,104280.0,0.2611549]
["bitfinex-derivatives","BTCF0:USTF0",1737158835831,0.01123488,104290.0,104280.0,0.2611549]
["bitfinex-derivatives","BTCF0:USTF0",1737158836034,0.54107753,104300.0,104280.0,0.2977549]
["bitfinex-derivatives","BTCF0:USTF0",1737158836234,0.18027753,104300.0,104290.0,0.13613945]
["bitfinex-derivatives","BTCF0:USTF0",1737158836543,0.18027753,104300.0,104290.0,0.17868741]
["bitfinex-derivatives","BTCF0:USTF0",1737158836728,0.18027753,104300.0,104290.0,0.21668741]
["bitfinex-derivatives","BTCF0:USTF0",1737158837140,0.54107753,104300.0,104290.0,0.19905382]
["bitfinex-derivatives","BTCF0:USTF0",1737158837336,0.54107753,104300.0,104290.0,0.15650586]
["bitfinex-derivatives","BTCF0:USTF0",1737158838041,0.3787615,104300.0,104290.0,0.19905311]
["bitfinex-derivatives","BTCF0:USTF0",1737158838239,0.3787615,104300.0,104290.0,0.15650586]
["bitfinex-derivatives","BTCF0:USTF0",1737158838438,0.0179615,104300.0,104290.0,0.16549408]
["bitfinex-derivatives","BTCF0:USTF0",1737158838840,0.02902315,104300.0,104290.0,0.16549408]
["bitfinex-derivatives","BTCF0:USTF0",1737158841435,0.02902315,104300.0,104290.0,0.19905097]
["bitfinex-derivatives","BTCF0:USTF0",1737158842031,0.02902315,104300.0,104290.0,0.15650586]
["bitfinex-derivatives","BTCF0:USTF0",1737158844848,0.0179615,104300.0,104290.0,0.15650586]
["bitfinex-derivatives","BTCF0:USTF0",1737158845045,0.0179615,104300.0,104290.0,0.26963015]
["bitfinex-derivatives","BTCF0:USTF0",1737158845244,0.00143874,104310.0,104300.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737158845545,0.00143874,104310.0,104300.0,0.26168072]
["bitfinex-derivatives","BTCF0:USTF0",1737158846636,0.0128461,104310.0,104300.0,0.26168072]
["bitfinex-derivatives","BTCF0:USTF0",1737158846836,0.00143874,104310.0,104300.0,0.26168072]
["bitfinex-derivatives","BTCF0:USTF0",1737158847657,0.00143874,104310.0,104300.0,0.16306215]
["bitfinex-derivatives","BTCF0:USTF0",1737158847949,0.00143874,104310.0,104300.0,0.30422187]
["bitfinex-derivatives","BTCF0:USTF0",1737158849359,0.55310303,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737158849562,0.55310303,104330.0,104320.0,0.11849186]
["bitfinex-derivatives","BTCF0:USTF0",1737158849850,0.55310303,104330.0,104320.0,0.11824424]
["bitfinex-derivatives","BTCF0:USTF0",1737158850252,0.55310303,104330.0,104320.0,0.15364424]
["bitfinex-derivatives","BTCF0:USTF0",1737158850449,0.438708,104330.0,104320.0,0.15364424]
["bitfinex-derivatives","BTCF0:USTF0",1737158850846,0.438708,104330.0,104320.0,0.23088003]
["bitfinex-derivatives","BTCF0:USTF0",1737158852353,0.438708,104330.0,104320.0,0.18834424]
["bitfinex-derivatives","BTCF0:USTF0",1737158853149,0.44973838,104330.0,104320.0,0.18834424]
["bitfinex-derivatives","BTCF0:USTF0",1737158856446,0.40183038,104330.0,104320.0,0.18834424]
["bitfinex-derivatives","BTCF0:USTF0",1737158856644,0.44973838,104330.0,104320.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737158856851,0.047912,104320.0,104310.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1737158857151,0.408712,104320.0,104310.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1737158857952,0.047912,104320.0,104310.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1737158858749,0.40183038,104330.0,104310.0,0.22587472]
["bitfinex-derivatives","BTCF0:USTF0",1737158859063,0.04103038,104330.0,104320.0,0.15539186]
["bitfinex-derivatives","BTCF0:USTF0",1737158859253,0.04103038,104330.0,104320.0,0.23453026]
["bitfinex-derivatives","BTCF0:USTF0",1737158859461,0.04103038,104330.0,104320.0,0.59533026]
["bitfinex-derivatives","BTCF0:USTF0",1737158859965,0.04103038,104330.0,104320.0,0.55279186]
["bitfinex-derivatives","BTCF0:USTF0",1737158860153,0.04103038,104330.0,104320.0,0.59532308]
["bitfinex-derivatives","BTCF0:USTF0",1737158860461,0.04103038,104330.0,104320.0,0.55279186]
["bitfinex-derivatives","BTCF0:USTF0",1737158862665,0.03,104330.0,104320.0,0.55279186]
["bitfinex-derivatives","BTCF0:USTF0",1737158863555,0.03,104330.0,104320.0,0.62337172]
["bitfinex-derivatives","BTCF0:USTF0",1737158863857,0.03,104330.0,104320.0,0.59532275]
["bitfinex-derivatives","BTCF0:USTF0",1737158864463,0.42309901,104350.0,104320.0,0.61532275]
["bitfinex-derivatives","BTCF0:USTF0",1737158864675,0.047904,104340.0,104330.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737158864856,0.047904,104340.0,104330.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1737158866251,0.047904,104340.0,104330.0,0.102803]
["bitfinex-derivatives","BTCF0:USTF0",1737158867052,0.408699,104350.0,104330.0,0.24396272]
["bitfinex-derivatives","BTCF0:USTF0",1737158867258,0.408699,104350.0,104340.0,0.20906272]
["bitfinex-derivatives","BTCF0:USTF0",1737158867773,0.4199034,104350.0,104340.0,0.20906272]
["bitfinex-derivatives","BTCF0:USTF0",1737158869465,0.4199034,104350.0,104340.0,0.24756272]
["bitfinex-derivatives","BTCF0:USTF0",1737158869672,0.3720044,104350.0,104340.0,0.24756272]
["bitfinex-derivatives","BTCF0:USTF0",1737158869863,0.0112044,104350.0,104340.0,0.24756272]
["bitfinex-derivatives","BTCF0:USTF0",1737158870064,1.05921103,104360.0,104340.0,0.24756272]
["bitfinex-derivatives","BTCF0:USTF0",1737158870265,1.02301103,104360.0,104350.0,0.13847786]
["bitfinex-derivatives","BTCF0:USTF0",1737158871364,0.908616,104360.0,104350.0,0.13847786]
["bitfinex-derivatives","BTCF0:USTF0",1737158872472,0.547816,104360.0,104350.0,0.13847786]
["bitfinex-derivatives","BTCF0:USTF0",1737158872668,0.55922566,104360.0,104350.0,0.13847786]
["bitfinex-derivatives","BTCF0:USTF0",1737158873168,0.44092966,104360.0,104350.0,0.13847786]
["bitfinex-derivatives","BTCF0:USTF0",1737158873377,0.44092966,104360.0,104350.0,0.21829995]
["bitfinex-derivatives","BTCF0:USTF0",1737158874162,0.44092966,104360.0,104350.0,0.17577786]
["bitfinex-derivatives","BTCF0:USTF0",1737158875870,0.48882366,104360.0,104350.0,0.17577786]
["bitfinex-derivatives","BTCF0:USTF0",1737158877562,0.84962366,104360.0,104350.0,0.13847786]
["bitfinex-derivatives","BTCF0:USTF0",1737158877763,0.48882366,104360.0,104350.0,0.13847786]
["bitfinex-derivatives","BTCF0:USTF0",1737158878763,0.44092966,104360.0,104350.0,0.13847786]
["bitfinex-derivatives","BTCF0:USTF0",1737158879172,0.41013018,104370.0,104350.0,0.61775572]
["bitfinex-derivatives","BTCF0:USTF0",1737158879385,0.41013018,104370.0,104360.0,0.26005372]
["bitfinex-derivatives","BTCF0:USTF0",1737158880172,0.36223818,104370.0,104360.0,0.26005372]
["bitfinex-derivatives","BTCF0:USTF0",1737158880378,0.00143818,104370.0,104360.0,0.62085372]
["bitfinex-derivatives","BTCF0:USTF0",1737158880577,0.01244366,104370.0,104360.0,0.65585372]
["bitfinex-derivatives","BTCF0:USTF0",1737158880876,0.00143818,104370.0,104360.0,0.65585372]
["bitfinex-derivatives","BTCF0:USTF0",1737158883469,0.00143818,104370.0,104360.0,0.68938668]
["bitfinex-derivatives","BTCF0:USTF0",1737158883871,0.04932718,104370.0,104360.0,0.68938668]
["bitfinex-derivatives","BTCF0:USTF0",1737158884480,0.04932718,104370.0,104360.0,0.65585372]
["bitfinex-derivatives","BTCF0:USTF0",1737158884669,0.00143818,104370.0,104360.0,0.65585372]
["bitfinex-derivatives","BTCF0:USTF0",1737158884871,0.04932718,104370.0,104360.0,0.58527386]
["bitfinex-derivatives","BTCF0:USTF0",1737158885371,0.04932718,104370.0,104360.0,0.65585372]
["bitfinex-derivatives","BTCF0:USTF0",1737158885785,0.04932718,104370.0,104360.0,0.58527386]
["bitfinex-derivatives","BTCF0:USTF0",1737158886282,0.04932718,104370.0,104360.0,0.65585372]
["bitfinex-derivatives","BTCF0:USTF0",1737158886581,0.04932718,104370.0,104360.0,0.62085372]
["bitfinex-derivatives","BTCF0:USTF0",1737158886780,0.41012718,104370.0,104360.0,0.07057986]
["bitfinex-derivatives","BTCF0:USTF0",1737158886978,0.48442718,104370.0,104360.0,0.07057986]
["bitfinex-derivatives","BTCF0:USTF0",1737158888479,0.48442718,104370.0,104360.0,0.11847386]
["bitfinex-derivatives","BTCF0:USTF0",1737158890181,0.59882221,104370.0,104360.0,0.11847386]
["bitfinex-derivatives","BTCF0:USTF0",1737158891280,0.48442718,104370.0,104360.0,0.11847386]
["bitfinex-derivatives","BTCF0:USTF0",1737158891987,0.41012718,104370.0,104360.0,0.18905372]
["bitfinex-derivatives","BTCF0:USTF0",1737158892281,0.41012718,104370.0,104360.0,0.11847386]
["bitfinex-derivatives","BTCF0:USTF0",1737158893283,0.04932718,104370.0,104360.0,0.11847386]
["bitfinex-derivatives","BTCF0:USTF0",1737158893589,0.46085735,104380.0,104360.0,0.18905372]
["bitfinex-derivatives","BTCF0:USTF0",1737158893790,0.50874235,104380.0,104370.0,0.18904872]
["bitfinex-derivatives","BTCF0:USTF0",1737158894491,0.39434732,104380.0,104370.0,0.18904872]
["bitfinex-derivatives","BTCF0:USTF0",1737158894683,0.39434732,104380.0,104370.0,0.22454872]
["bitfinex-derivatives","BTCF0:USTF0",1737158895778,0.405483,104380.0,104370.0,0.22454872]
["bitfinex-derivatives","BTCF0:USTF0",1737158899088,0.41982068,104380.0,104370.0,0.22454872]
["bitfinex-derivatives","BTCF0:USTF0",1737158899483,0.05902068,104380.0,104370.0,0.22454872]
["bitfinex-derivatives","BTCF0:USTF0",1737158899683,0.41982068,104380.0,104370.0,0.22454872]
["bitfinex-derivatives","BTCF0:USTF0",1737158901292,0.41982068,104380.0,104370.0,0.26174872]
["bitfinex-derivatives","BTCF0:USTF0",1737158902083,0.55807603,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737158902287,0.55807603,104390.0,104380.0,0.16098002]
["bitfinex-derivatives","BTCF0:USTF0",1737158903690,0.55807603,104390.0,104380.0,0.15199794]
["bitfinex-derivatives","BTCF0:USTF0",1737158903897,0.443681,104390.0,104380.0,0.15199794]
["bitfinex-derivatives","BTCF0:USTF0",1737158904292,0.480681,104390.0,104380.0,0.11846486]
["bitfinex-derivatives","BTCF0:USTF0",1737158904992,0.49134957,104390.0,104380.0,0.11846486]
["bitfinex-derivatives","BTCF0:USTF0",1737158906317,0.6057446,104390.0,104380.0,0.11846486]
["bitfinex-derivatives","BTCF0:USTF0",1737158906793,0.49134957,104390.0,104380.0,0.11846486]
["bitfinex-derivatives","BTCF0:USTF0",1737158909196,0.047885,104380.0,104370.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737158909389,0.408685,104380.0,104370.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737158909589,0.408685,104380.0,104370.0,0.11846786]
["bitfinex-derivatives","BTCF0:USTF0",1737158910695,0.408685,104380.0,104360.0,0.07057986]
["bitfinex-derivatives","BTCF0:USTF0",1737158910893,0.408689,104370.0,104360.0,0.1609889]
["bitfinex-derivatives","BTCF0:USTF0",1737158911092,0.445889,104370.0,104360.0,0.1609889]
["bitfinex-derivatives","BTCF0:USTF0",1737158912699,0.408689,104370.0,104360.0,0.1609889]
["bitfinex-derivatives","BTCF0:USTF0",1737158913203,0.408689,104370.0,104360.0,0.15200642]
["bitfinex-derivatives","BTCF0:USTF0",1737158916297,0.408689,104370.0,104360.0,0.16098923]
["bitfinex-derivatives","BTCF0:USTF0",1737158916501,0.408689,104370.0,104360.0,0.15200642]
["bitfinex-derivatives","BTCF0:USTF0",1737158917301,0.408689,104370.0,104360.0,0.16098935]
["bitfinex-derivatives","BTCF0:USTF0",1737158917796,0.41971551,104370.0,104360.0,0.15200642]
["bitfinex-derivatives","BTCF0:USTF0",1737158919098,0.45631551,104370.0,104360.0,0.15200642]
["bitfinex-derivatives","BTCF0:USTF0",1737158920005,0.45631551,104370.0,104360.0,0.11847186]
["bitfinex-derivatives","BTCF0:USTF0",1737158920204,0.45631551,104370.0,104360.0,0.16099156]
["bitfinex-derivatives","BTCF0:USTF0",1737158921209,0.45631551,104370.0,104360.0,0.15200853]
["bitfinex-derivatives","BTCF0:USTF0",1737158921701,0.45631551,104370.0,104360.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737158922007,0.49151551,104370.0,104360.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737158922806,0.52921551,104370.0,104360.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737158923006,0.52921551,104370.0,104360.0,0.11847186]
["bitfinex-derivatives","BTCF0:USTF0",1737158925112,0.047894,104360.0,104350.0,0.24727486]
["bitfinex-derivatives","BTCF0:USTF0",1737158925311,0.408694,104360.0,104350.0,0.24571192]
["bitfinex-derivatives","BTCF0:USTF0",1737158925505,0.33236128,104360.0,104350.0,0.21217486]
["bitfinex-derivatives","BTCF0:USTF0",1737158925711,0.33236128,104360.0,104350.0,0.2546964]
["bitfinex-derivatives","BTCF0:USTF0",1737158926310,0.38025528,104360.0,104350.0,0.09892154]
["bitfinex-derivatives","BTCF0:USTF0",1737158926505,0.38025528,104360.0,104350.0,0.05353812]
["bitfinex-derivatives","BTCF0:USTF0",1737158926706,0.38025528,104360.0,104350.0,0.11042018]
["bitfinex-derivatives","BTCF0:USTF0",1737158926904,0.38025528,104360.0,104350.0,0.10143612]
["bitfinex-derivatives","BTCF0:USTF0",1737158927100,0.38025528,104360.0,104350.0,0.10144041]
["bitfinex-derivatives","BTCF0:USTF0",1737158927304,0.38025528,104360.0,104350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737158927704,0.38025528,104360.0,104350.0,0.13847786]
["bitfinex-derivatives","BTCF0:USTF0",1737158928217,0.49465031,104360.0,104350.0,0.13847786]
["bitfinex-derivatives","BTCF0:USTF0",1737158929015,0.49465031,104360.0,104350.0,0.21367786]
["bitfinex-derivatives","BTCF0:USTF0",1737158929312,0.38025528,104360.0,104350.0,0.21367786]
["bitfinex-derivatives","BTCF0:USTF0",1737158929907,0.38025528,104360.0,104350.0,0.25007786]
["bitfinex-derivatives","BTCF0:USTF0",1737158932911,0.38025528,104360.0,104350.0,0.29260077]
["bitfinex-derivatives","BTCF0:USTF0",1737158933116,0.38025528,104360.0,104350.0,0.25620077]
["bitfinex-derivatives","BTCF0:USTF0",1737158933719,0.38025528,104360.0,104350.0,0.21880077]
["bitfinex-derivatives","BTCF0:USTF0",1737158934525,0.38025528,104360.0,104350.0,0.17627786]
["bitfinex-derivatives","BTCF0:USTF0",1737158940627,0.38025528,104360.0,104350.0,0.24797786]
["bitfinex-derivatives","BTCF0:USTF0",1737158942926,0.38025528,104360.0,104350.0,0.28151736]
["bitfinex-derivatives","BTCF0:USTF0",1737158945026,0.38025528,104360.0,104350.0,0.24797786]
["bitfinex-derivatives","BTCF0:USTF0",1737158945434,0.047894,104360.0,104350.0,0.24797786]
["bitfinex-derivatives","BTCF0:USTF0",1737158949435,0.047894,104360.0,104350.0,0.26619438]
["bitfinex-derivatives","BTCF0:USTF0",1737158952437,0.047894,104360.0,104350.0,0.31246814]
["bitfinex-derivatives","BTCF0:USTF0",1737158955451,0.4763873,104370.0,104350.0,0.31246814]
["bitfinex-derivatives","BTCF0:USTF0",1737158955643,0.5242763,104370.0,104360.0,0.14044152]
["bitfinex-derivatives","BTCF0:USTF0",1737158958657,0.5242763,104370.0,104360.0,0.18296269]
["bitfinex-derivatives","BTCF0:USTF0",1737158958848,0.5242763,104370.0,104360.0,0.12770559]
["bitfinex-derivatives","BTCF0:USTF0",1737158959048,0.5242763,104370.0,104360.0,0.04627376]
["bitfinex-derivatives","BTCF0:USTF0",1737158959248,0.5607763,104370.0,104360.0,0.07981311]
["bitfinex-derivatives","BTCF0:USTF0",1737158959450,0.5978763,104370.0,104360.0,0.07981311]
["bitfinex-derivatives","BTCF0:USTF0",1737158959648,0.5978763,104370.0,104360.0,0.04627376]
["bitfinex-derivatives","BTCF0:USTF0",1737158959649,0.7791934,104370.0,104360.0,0.04627376]
["bitfinex-derivatives","BTCF0:USTF0",1737158960651,0.66479837,104370.0,104360.0,0.04627376]
["bitfinex-derivatives","BTCF0:USTF0",1737158962044,0.32823262,104370.0,104360.0,0.04627376]
["bitfinex-derivatives","BTCF0:USTF0",1737158962249,1.04983262,104370.0,104360.0,0.04627376]
["bitfinex-derivatives","BTCF0:USTF0",1737158963057,0.047894,104360.0,104350.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737158963253,0.45496776,104360.0,104350.0,0.03354008]
["bitfinex-derivatives","BTCF0:USTF0",1737158963556,0.45496776,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737158964454,0.71259301,104360.0,104350.0,0.05627376]
["bitfinex-derivatives","BTCF0:USTF0",1737158964847,0.71259301,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737158965959,0.95878486,104360.0,104350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737158967157,0.047903,104340.0,104330.0,0.16757976]
["bitfinex-derivatives","BTCF0:USTF0",1737158967351,0.408703,104340.0,104330.0,0.20112423]
["bitfinex-derivatives","BTCF0:USTF0",1737158967560,0.408703,104340.0,104330.0,0.13167976]
["bitfinex-derivatives","BTCF0:USTF0",1737158967853,0.408703,104340.0,104330.0,0.08377376]
["bitfinex-derivatives","BTCF0:USTF0",1737158968552,0.408703,104340.0,104330.0,0.11732084]
["bitfinex-derivatives","BTCF0:USTF0",1737158968755,0.769503,104340.0,104330.0,0.07982084]
["bitfinex-derivatives","BTCF0:USTF0",1737158968958,0.047908,104330.0,104320.0,0.09418176]
["bitfinex-derivatives","BTCF0:USTF0",1737158969161,0.408708,104330.0,104320.0,0.14045552]
["bitfinex-derivatives","BTCF0:USTF0",1737158969464,0.408708,104330.0,104320.0,0.15202086]
["bitfinex-derivatives","BTCF0:USTF0",1737158969757,0.408708,104330.0,104320.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737158969962,0.447308,104330.0,104320.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737158970153,0.447308,104330.0,104320.0,0.11847152]
["bitfinex-derivatives","BTCF0:USTF0",1737158971851,0.46079887,104330.0,104320.0,0.11847152]
["bitfinex-derivatives","BTCF0:USTF0",1737158974755,0.09999887,104330.0,104320.0,0.11847152]
["bitfinex-derivatives","BTCF0:USTF0",1737158975060,0.47519888,104330.0,104320.0,0.11847152]
["bitfinex-derivatives","BTCF0:USTF0",1737158976262,0.47519888,104330.0,104320.0,0.07056352]
["bitfinex-derivatives","BTCF0:USTF0",1737158978567,0.47519888,104330.0,104320.0,0.11847552]
["bitfinex-derivatives","BTCF0:USTF0",1737158982472,0.43659888,104330.0,104320.0,0.11847552]
["bitfinex-derivatives","BTCF0:USTF0",1737158983277,0.37429087,104330.0,104320.0,0.11847552]
["bitfinex-derivatives","BTCF0:USTF0",1737158983466,0.35207149,104340.0,104320.0,0.47927552]
["bitfinex-derivatives","BTCF0:USTF0",1737158983668,0.35207149,104340.0,104330.0,0.22847152]
["bitfinex-derivatives","BTCF0:USTF0",1737158983669,0.30416649,104340.0,104330.0,0.22847152]
["bitfinex-derivatives","BTCF0:USTF0",1737158983864,0.52326304,104350.0,104330.0,0.22847152]
["bitfinex-derivatives","BTCF0:USTF0",1737158984069,0.52326304,104350.0,104340.0,0.11846652]
["bitfinex-derivatives","BTCF0:USTF0",1737158984363,0.12785855,104350.0,104340.0,0.18903004]
["bitfinex-derivatives","BTCF0:USTF0",1737158984562,0.12785855,104350.0,104340.0,0.23155995]
["bitfinex-derivatives","BTCF0:USTF0",1737158984756,0.12785855,104350.0,104340.0,0.54983004]
["bitfinex-derivatives","BTCF0:USTF0",1737158984967,0.12785855,104350.0,104340.0,0.18903004]
["bitfinex-derivatives","BTCF0:USTF0",1737158985267,0.3608,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737158985464,0.52469195,104370.0,104350.0,0.11846152]
["bitfinex-derivatives","BTCF0:USTF0",1737158985671,0.53909196,104370.0,104360.0,0.19325752]
["bitfinex-derivatives","BTCF0:USTF0",1737158986360,0.42452892,104370.0,104360.0,0.19325752]
["bitfinex-derivatives","BTCF0:USTF0",1737158986762,0.42452892,104370.0,104360.0,0.23065752]
["bitfinex-derivatives","BTCF0:USTF0",1737158989067,0.06372892,104370.0,104360.0,0.23065752]
["bitfinex-derivatives","BTCF0:USTF0",1737158989271,0.07729975,104370.0,104360.0,0.23065752]
["bitfinex-derivatives","BTCF0:USTF0",1737158992175,0.43809975,104370.0,104360.0,0.23065752]
["bitfinex-derivatives","BTCF0:USTF0",1737158994476,0.42369974,104370.0,104360.0,0.23065752]
["bitfinex-derivatives","BTCF0:USTF0",1737158994976,0.43809975,104370.0,104360.0,0.23065752]
["bitfinex-derivatives","BTCF0:USTF0",1737158996072,0.07729975,104370.0,104360.0,0.23065752]
["bitfinex-derivatives","BTCF0:USTF0",1737158996869,0.43809975,104370.0,104360.0,0.23065752]
["bitfinex-derivatives","BTCF0:USTF0",1737159001577,0.42369974,104370.0,104360.0,0.23065752]
["bitfinex-derivatives","BTCF0:USTF0",1737159002279,0.37580874,104370.0,104360.0,0.23065752]
["bitfinex-derivatives","BTCF0:USTF0",1737159002484,0.01357083,104370.0,104360.0,0.66202104]
["bitfinex-derivatives","BTCF0:USTF0",1737159002681,0.42932,104380.0,104360.0,0.66202104]
["bitfinex-derivatives","BTCF0:USTF0",1737159002875,0.42932,104380.0,104370.0,0.18901604]
["bitfinex-derivatives","BTCF0:USTF0",1737159003475,0.42932,104380.0,104370.0,0.14039198]
["bitfinex-derivatives","BTCF0:USTF0",1737159003676,0.44282199,104380.0,104370.0,0.14039198]
["bitfinex-derivatives","BTCF0:USTF0",1737159004386,0.42932,104380.0,104370.0,0.50119198]
["bitfinex-derivatives","BTCF0:USTF0",1737159005388,0.42932,104380.0,104370.0,0.54963222]
["bitfinex-derivatives","BTCF0:USTF0",1737159009379,0.42932,104380.0,104370.0,0.59214046]
["bitfinex-derivatives","BTCF0:USTF0",1737159009580,0.29069049,104400.0,104370.0,0.59214046]
["bitfinex-derivatives","BTCF0:USTF0",1737159009781,0.29069049,104400.0,104390.0,0.11835161]
["bitfinex-derivatives","BTCF0:USTF0",1737159010277,0.29069049,104400.0,104390.0,0.15615161]
["bitfinex-derivatives","BTCF0:USTF0",1737159011499,0.29069049,104400.0,104390.0,0.58742322]
["bitfinex-derivatives","BTCF0:USTF0",1737159011500,0.1,104400.0,104390.0,0.58742322]
["bitfinex-derivatives","BTCF0:USTF0",1737159011790,0.1,104400.0,104390.0,0.51695161]
["bitfinex-derivatives","BTCF0:USTF0",1737159011992,0.1,104400.0,104390.0,0.15615161]
["bitfinex-derivatives","BTCF0:USTF0",1737159012184,0.1,104400.0,104390.0,0.51695161]
["bitfinex-derivatives","BTCF0:USTF0",1737159012588,0.1,104400.0,104390.0,0.15615161]
["bitfinex-derivatives","BTCF0:USTF0",1737159012891,0.1,104400.0,104390.0,0.51695161]
["bitfinex-derivatives","BTCF0:USTF0",1737159013095,0.1,104400.0,104390.0,0.58742322]
["bitfinex-derivatives","BTCF0:USTF0",1737159013491,0.1,104400.0,104390.0,0.62992696]
["bitfinex-derivatives","BTCF0:USTF0",1737159013686,0.02,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737159013993,0.02,104410.0,104400.0,0.62751822]
["bitfinex-derivatives","BTCF0:USTF0",1737159015692,0.61332205,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737159015693,0.56092204,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737159015891,0.56092204,104440.0,104430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159016284,0.484759,104440.0,104430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159016798,0.50214589,104440.0,104430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159016993,0.5726175,104440.0,104430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159017190,0.50214589,104440.0,104430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159017690,0.61670893,104440.0,104430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159019294,0.68718054,104440.0,104430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159020195,0.68718054,104440.0,104400.0,0.19768132]
["bitfinex-derivatives","BTCF0:USTF0",1737159020393,0.047871,104410.0,104400.0,0.19768132]
["bitfinex-derivatives","BTCF0:USTF0",1737159023201,0.047871,104410.0,104400.0,0.26815293]
["bitfinex-derivatives","BTCF0:USTF0",1737159023703,0.408667,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737159023897,0.047867,104420.0,104410.0,0.11834261]
["bitfinex-derivatives","BTCF0:USTF0",1737159025196,0.3979,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737159025197,0.408664,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737159025394,0.408664,104430.0,104420.0,0.11833761]
["bitfinex-derivatives","BTCF0:USTF0",1737159026599,0.52322704,104430.0,104420.0,0.11833761]
["bitfinex-derivatives","BTCF0:USTF0",1737159030703,0.52322704,104430.0,104420.0,0.15513761]
["bitfinex-derivatives","BTCF0:USTF0",1737159031096,0.11456304,104430.0,104420.0,0.15513761]
["bitfinex-derivatives","BTCF0:USTF0",1737159035303,0.11456304,104430.0,104420.0,0.16411546]
["bitfinex-derivatives","BTCF0:USTF0",1737159036491,0.11456304,104430.0,104420.0,0.20081546]
["bitfinex-derivatives","BTCF0:USTF0",1737159037499,0.11456304,104430.0,104420.0,0.19183761]
["bitfinex-derivatives","BTCF0:USTF0",1737159041108,0.16242504,104430.0,104420.0,0.19183761]
["bitfinex-derivatives","BTCF0:USTF0",1737159045316,0.09463993,104430.0,104420.0,0.19183761]
["bitfinex-derivatives","BTCF0:USTF0",1737159046902,0.45543993,104430.0,104420.0,0.19183761]
["bitfinex-derivatives","BTCF0:USTF0",1737159047128,0.45543993,104430.0,104420.0,0.20081562]
["bitfinex-derivatives","BTCF0:USTF0",1737159047315,0.45543993,104430.0,104420.0,0.21379032]
["bitfinex-derivatives","BTCF0:USTF0",1737159047812,0.45543993,104430.0,104420.0,0.17709032]
["bitfinex-derivatives","BTCF0:USTF0",1737159048011,0.45543993,104430.0,104410.0,0.12998216]
["bitfinex-derivatives","BTCF0:USTF0",1737159048012,0.047866,104420.0,104410.0,0.12998216]
["bitfinex-derivatives","BTCF0:USTF0",1737159048203,0.047866,104420.0,104410.0,0.17248189]
["bitfinex-derivatives","BTCF0:USTF0",1737159048204,0.408666,104420.0,104410.0,0.17248189]
["bitfinex-derivatives","BTCF0:USTF0",1737159049416,0.408666,104420.0,104410.0,0.19671003]
["bitfinex-derivatives","BTCF0:USTF0",1737159050008,0.047866,104420.0,104410.0,0.19671003]
["bitfinex-derivatives","BTCF0:USTF0",1737159051804,0.047866,104420.0,104410.0,0.1542103]
["bitfinex-derivatives","BTCF0:USTF0",1737159053003,0.06524089,104420.0,104410.0,0.1542103]
["bitfinex-derivatives","BTCF0:USTF0",1737159053212,0.06524089,104420.0,104410.0,0.16318893]
["bitfinex-derivatives","BTCF0:USTF0",1737159053414,0.06524089,104420.0,104410.0,0.1542103]
["bitfinex-derivatives","BTCF0:USTF0",1737159055318,0.06524089,104420.0,104410.0,0.19670804]
["bitfinex-derivatives","BTCF0:USTF0",1737159056107,0.06524089,104420.0,104410.0,0.16318869]
["bitfinex-derivatives","BTCF0:USTF0",1737159056309,0.01737489,104420.0,104410.0,0.16318869]
["bitfinex-derivatives","BTCF0:USTF0",1737159056512,0.5897791,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737159056719,0.408662,104430.0,104420.0,0.1561063]
["bitfinex-derivatives","BTCF0:USTF0",1737159057715,0.01696625,104430.0,104420.0,0.5169063]
["bitfinex-derivatives","BTCF0:USTF0",1737159057921,0.6372361,104440.0,104420.0,0.1913063]
["bitfinex-derivatives","BTCF0:USTF0",1737159058123,0.5893751,104440.0,104430.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1737159058921,0.446358,104440.0,104430.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1737159062126,0.46359839,104440.0,104430.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1737159064425,0.10279839,104440.0,104430.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1737159064624,0.46359839,104440.0,104430.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1737159065519,0.46359839,104440.0,104430.0,0.16079567]
["bitfinex-derivatives","BTCF0:USTF0",1737159066215,0.46359839,104440.0,104430.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1737159068827,0.46359839,104440.0,104430.0,0.11807066]
["bitfinex-derivatives","BTCF0:USTF0",1737159070126,0.46359839,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737159070327,0.46359839,104440.0,104430.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1737159073531,0.047862,104430.0,104420.0,0.120864]
["bitfinex-derivatives","BTCF0:USTF0",1737159073733,0.408662,104430.0,104420.0,0.120864]
["bitfinex-derivatives","BTCF0:USTF0",1737159074532,0.047862,104430.0,104420.0,0.120864]
["bitfinex-derivatives","BTCF0:USTF0",1737159074731,0.047862,104430.0,104420.0,0.1913043]
["bitfinex-derivatives","BTCF0:USTF0",1737159074931,0.408662,104430.0,104420.0,0.1913043]
["bitfinex-derivatives","BTCF0:USTF0",1737159075432,0.408662,104430.0,104420.0,0.21329098]
["bitfinex-derivatives","BTCF0:USTF0",1737159075433,0.34302704,104430.0,104420.0,0.21329098]
["bitfinex-derivatives","BTCF0:USTF0",1737159075628,0.39088904,104430.0,104420.0,0.21329098]
["bitfinex-derivatives","BTCF0:USTF0",1737159077833,0.39088904,104430.0,104420.0,0.25578692]
["bitfinex-derivatives","BTCF0:USTF0",1737159078731,0.39088904,104430.0,104420.0,0.22226899]
["bitfinex-derivatives","BTCF0:USTF0",1737159079136,0.39088904,104430.0,104420.0,0.25578695]
["bitfinex-derivatives","BTCF0:USTF0",1737159079436,0.39088904,104430.0,104420.0,0.21329098]
["bitfinex-derivatives","BTCF0:USTF0",1737159079927,0.39088904,104430.0,104420.0,0.2557877]
["bitfinex-derivatives","BTCF0:USTF0",1737159080329,0.39088904,104430.0,104420.0,0.21329098]
["bitfinex-derivatives","BTCF0:USTF0",1737159081132,0.39088904,104430.0,104420.0,0.22226914]
["bitfinex-derivatives","BTCF0:USTF0",1737159081340,0.408662,104430.0,104420.0,0.21329098]
["bitfinex-derivatives","BTCF0:USTF0",1737159082930,0.408662,104430.0,104420.0,0.13657465]
["bitfinex-derivatives","BTCF0:USTF0",1737159083240,0.52707549,104430.0,104420.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737159083430,0.52707549,104430.0,104420.0,0.09407749]
["bitfinex-derivatives","BTCF0:USTF0",1737159083625,0.52707549,104430.0,104420.0,0.04621349]
["bitfinex-derivatives","BTCF0:USTF0",1737159084331,0.480862,104430.0,104420.0,0.04621349]
["bitfinex-derivatives","BTCF0:USTF0",1737159085228,0.6238791,104430.0,104420.0,0.04621349]
["bitfinex-derivatives","BTCF0:USTF0",1737159085530,0.047866,104420.0,104410.0,0.11830485]
["bitfinex-derivatives","BTCF0:USTF0",1737159090938,0.047866,104420.0,104410.0,0.1272833]
["bitfinex-derivatives","BTCF0:USTF0",1737159091239,0.047866,104420.0,104410.0,0.11830485]
["bitfinex-derivatives","BTCF0:USTF0",1737159091831,0.06204549,104420.0,104410.0,0.11830485]
["bitfinex-derivatives","BTCF0:USTF0",1737159092032,0.42284549,104420.0,104410.0,0.11830485]
["bitfinex-derivatives","BTCF0:USTF0",1737159093434,0.42284549,104420.0,104410.0,0.0903675]
["bitfinex-derivatives","BTCF0:USTF0",1737159093938,0.42284549,104420.0,104410.0,0.11830485]
["bitfinex-derivatives","BTCF0:USTF0",1737159094133,0.047871,104410.0,104400.0,0.19174656]
["bitfinex-derivatives","BTCF0:USTF0",1737159094329,0.408671,104410.0,104400.0,0.23424963]
["bitfinex-derivatives","BTCF0:USTF0",1737159094532,0.047871,104410.0,104400.0,0.23424963]
["bitfinex-derivatives","BTCF0:USTF0",1737159094732,0.047871,104410.0,104400.0,0.20072608]
["bitfinex-derivatives","BTCF0:USTF0",1737159094935,0.047871,104410.0,104400.0,0.19174656]
["bitfinex-derivatives","BTCF0:USTF0",1737159095240,0.408671,104410.0,104400.0,0.19174656]
["bitfinex-derivatives","BTCF0:USTF0",1737159097847,0.408671,104410.0,104400.0,0.26218441]
["bitfinex-derivatives","BTCF0:USTF0",1737159099148,0.047871,104410.0,104400.0,0.26218441]
["bitfinex-derivatives","BTCF0:USTF0",1737159099343,0.047871,104410.0,104400.0,0.2711636]
["bitfinex-derivatives","BTCF0:USTF0",1737159100246,0.047871,104410.0,104400.0,0.30468592]
["bitfinex-derivatives","BTCF0:USTF0",1737159102051,0.047871,104410.0,104400.0,0.23424807]
["bitfinex-derivatives","BTCF0:USTF0",1737159102248,0.047871,104410.0,104400.0,0.19174656]
["bitfinex-derivatives","BTCF0:USTF0",1737159102444,0.34336751,104410.0,104400.0,0.23424807]
["bitfinex-derivatives","BTCF0:USTF0",1737159102750,0.39123851,104410.0,104400.0,0.23424807]
["bitfinex-derivatives","BTCF0:USTF0",1737159106750,0.39123851,104410.0,104400.0,0.20072575]
["bitfinex-derivatives","BTCF0:USTF0",1737159106955,0.39123851,104410.0,104400.0,0.20072652]
["bitfinex-derivatives","BTCF0:USTF0",1737159107353,0.39123851,104410.0,104400.0,0.16754498]
["bitfinex-derivatives","BTCF0:USTF0",1737159107550,0.39123851,104410.0,104400.0,0.17404989]
["bitfinex-derivatives","BTCF0:USTF0",1737159108253,0.39123851,104410.0,104400.0,0.13154498]
["bitfinex-derivatives","BTCF0:USTF0",1737159108764,0.50564465,104410.0,104400.0,0.13154498]
["bitfinex-derivatives","BTCF0:USTF0",1737159111361,0.50564465,104410.0,104400.0,0.08530871]
["bitfinex-derivatives","BTCF0:USTF0",1737159111659,0.50564465,104410.0,104400.0,0.13154498]
["bitfinex-derivatives","BTCF0:USTF0",1737159111962,0.047875,104400.0,104390.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1737159112158,0.047875,104400.0,104390.0,0.13111427]
["bitfinex-derivatives","BTCF0:USTF0",1737159112858,0.047875,104400.0,104390.0,0.17361927]
["bitfinex-derivatives","BTCF0:USTF0",1737159113059,0.047875,104400.0,104390.0,0.21552561]
["bitfinex-derivatives","BTCF0:USTF0",1737159113454,0.047875,104400.0,104390.0,0.17361927]
["bitfinex-derivatives","BTCF0:USTF0",1737159114258,0.047875,104400.0,104390.0,0.13111427]
["bitfinex-derivatives","BTCF0:USTF0",1737159115060,0.047875,104400.0,104390.0,0.16751427]
["bitfinex-derivatives","BTCF0:USTF0",1737159118063,0.06230583,104400.0,104390.0,0.16751427]
["bitfinex-derivatives","BTCF0:USTF0",1737159118367,0.06230583,104400.0,104390.0,0.21002015]
["bitfinex-derivatives","BTCF0:USTF0",1737159119754,0.06230583,104400.0,104390.0,0.04250588]
["bitfinex-derivatives","BTCF0:USTF0",1737159119958,0.047885,104380.0,104370.0,0.12033627]
["bitfinex-derivatives","BTCF0:USTF0",1737159120169,0.45492127,104380.0,104360.0,0.03783718]
["bitfinex-derivatives","BTCF0:USTF0",1737159120461,0.408689,104370.0,104360.0,0.00143718]
["bitfinex-derivatives","BTCF0:USTF0",1737159120761,0.45492527,104370.0,104360.0,0.04767345]
["bitfinex-derivatives","BTCF0:USTF0",1737159121074,0.483289,104370.0,104360.0,0.04767345]
["bitfinex-derivatives","BTCF0:USTF0",1737159121562,0.483289,104370.0,104360.0,0.04623627]
["bitfinex-derivatives","BTCF0:USTF0",1737159123367,0.047894,104360.0,104350.0,0.15461494]
["bitfinex-derivatives","BTCF0:USTF0",1737159123560,0.408694,104360.0,104350.0,0.15461494]
["bitfinex-derivatives","BTCF0:USTF0",1737159124865,0.06188869,104370.0,104360.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737159125062,0.11440614,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737159125266,0.9808201,104390.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737159125267,1.09522624,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737159125564,1.09522624,104390.0,104380.0,0.11840394]
["bitfinex-derivatives","BTCF0:USTF0",1737159126560,0.8522452,104390.0,104380.0,0.11840394]
["bitfinex-derivatives","BTCF0:USTF0",1737159128061,0.047885,104380.0,104370.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1737159128261,0.047885,104380.0,104370.0,0.15630694]
["bitfinex-derivatives","BTCF0:USTF0",1737159129566,0.408685,104380.0,104370.0,0.15630694]
["bitfinex-derivatives","BTCF0:USTF0",1737159129753,0.408685,104380.0,104360.0,0.19071194]
["bitfinex-derivatives","BTCF0:USTF0",1737159130067,0.047889,104370.0,104360.0,0.19071194]
["bitfinex-derivatives","BTCF0:USTF0",1737159130764,0.408689,104370.0,104360.0,0.19071194]
["bitfinex-derivatives","BTCF0:USTF0",1737159131566,0.047889,104370.0,104360.0,0.19071194]
["bitfinex-derivatives","BTCF0:USTF0",1737159132481,0.34630842,104370.0,104360.0,0.14281894]
["bitfinex-derivatives","BTCF0:USTF0",1737159132768,0.047894,104360.0,104350.0,0.15341394]
["bitfinex-derivatives","BTCF0:USTF0",1737159133267,0.047891,104370.0,104360.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737159133457,0.047891,104370.0,104360.0,0.11840894]
["bitfinex-derivatives","BTCF0:USTF0",1737159135172,0.408688,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737159135364,0.408688,104380.0,104370.0,0.18750794]
["bitfinex-derivatives","BTCF0:USTF0",1737159136373,0.047888,104380.0,104370.0,0.18750794]
["bitfinex-derivatives","BTCF0:USTF0",1737159139469,0.408688,104380.0,104370.0,0.18750794]
["bitfinex-derivatives","BTCF0:USTF0",1737159139669,0.047888,104380.0,104370.0,0.18750794]
["bitfinex-derivatives","BTCF0:USTF0",1737159140170,0.408688,104380.0,104370.0,0.18750794]
["bitfinex-derivatives","BTCF0:USTF0",1737159140558,0.408688,104380.0,104370.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737159140764,0.047889,104370.0,104360.0,0.47921094]
["bitfinex-derivatives","BTCF0:USTF0",1737159143872,0.047889,104370.0,104360.0,0.52172868]
["bitfinex-derivatives","BTCF0:USTF0",1737159144861,0.06047323,104370.0,104360.0,0.52172868]
["bitfinex-derivatives","BTCF0:USTF0",1737159145874,0.06047323,104370.0,104360.0,0.47921094]
["bitfinex-derivatives","BTCF0:USTF0",1737159147073,0.06047323,104370.0,104360.0,0.11841094]
["bitfinex-derivatives","BTCF0:USTF0",1737159148276,0.06047323,104370.0,104360.0,0.12739375]
["bitfinex-derivatives","BTCF0:USTF0",1737159148874,0.06047323,104370.0,104360.0,0.12739371]
["bitfinex-derivatives","BTCF0:USTF0",1737159149073,0.06047323,104370.0,104360.0,0.11841094]
["bitfinex-derivatives","BTCF0:USTF0",1737159149274,0.06047323,104370.0,104360.0,0.12739374]
["bitfinex-derivatives","BTCF0:USTF0",1737159149778,0.06047323,104370.0,104360.0,0.16092972]
["bitfinex-derivatives","BTCF0:USTF0",1737159150178,0.52309214,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737159150369,0.52309214,104380.0,104370.0,0.22390794]
["bitfinex-derivatives","BTCF0:USTF0",1737159150772,0.53585948,104380.0,104370.0,0.22390794]
["bitfinex-derivatives","BTCF0:USTF0",1737159150972,0.53585948,104380.0,104370.0,0.23289055]
["bitfinex-derivatives","BTCF0:USTF0",1737159151677,0.53585948,104380.0,104370.0,0.22390794]
["bitfinex-derivatives","BTCF0:USTF0",1737159152078,0.53585948,104380.0,104370.0,0.26642607]
["bitfinex-derivatives","BTCF0:USTF0",1737159154085,0.42145334,104380.0,104370.0,0.61084706]
["bitfinex-derivatives","BTCF0:USTF0",1737159157589,0.42145334,104380.0,104370.0,0.56832893]
["bitfinex-derivatives","BTCF0:USTF0",1737159158188,0.42145334,104380.0,104370.0,0.57731157]
["bitfinex-derivatives","BTCF0:USTF0",1737159158588,0.53585948,104380.0,104370.0,0.57731157]
["bitfinex-derivatives","BTCF0:USTF0",1737159159584,0.53585948,104380.0,104370.0,0.56832893]
["bitfinex-derivatives","BTCF0:USTF0",1737159160085,0.53585948,104380.0,104370.0,0.53402893]
["bitfinex-derivatives","BTCF0:USTF0",1737159160288,0.53585948,104380.0,104370.0,0.46282893]
["bitfinex-derivatives","BTCF0:USTF0",1737159160488,0.60745948,104380.0,104370.0,0.46282893]
["bitfinex-derivatives","BTCF0:USTF0",1737159160885,0.64495948,104380.0,104370.0,0.34442099]
["bitfinex-derivatives","BTCF0:USTF0",1737159162189,0.64495948,104380.0,104360.0,0.46283193]
["bitfinex-derivatives","BTCF0:USTF0",1737159162496,0.047889,104370.0,104360.0,0.50535237]
["bitfinex-derivatives","BTCF0:USTF0",1737159162789,0.047889,104370.0,104360.0,0.54727287]
["bitfinex-derivatives","BTCF0:USTF0",1737159163392,0.047889,104370.0,104360.0,0.8275645]
["bitfinex-derivatives","BTCF0:USTF0",1737159163995,0.047889,104370.0,104360.0,0.78504406]
["bitfinex-derivatives","BTCF0:USTF0",1737159164385,0.047889,104370.0,104360.0,0.74312356]
["bitfinex-derivatives","BTCF0:USTF0",1737159164585,0.67794758,104380.0,104360.0,0.39870257]
["bitfinex-derivatives","BTCF0:USTF0",1737159164892,0.67794758,104380.0,104370.0,0.07051894]
["bitfinex-derivatives","BTCF0:USTF0",1737159165993,0.67794758,104380.0,104360.0,0.52709994]
["bitfinex-derivatives","BTCF0:USTF0",1737159166192,0.047889,104370.0,104360.0,0.47920894]
["bitfinex-derivatives","BTCF0:USTF0",1737159166988,0.408689,104370.0,104360.0,0.11840894]
["bitfinex-derivatives","BTCF0:USTF0",1737159167187,0.408689,104370.0,104360.0,0.16092946]
["bitfinex-derivatives","BTCF0:USTF0",1737159167483,0.408689,104370.0,104360.0,0.50568747]
["bitfinex-derivatives","BTCF0:USTF0",1737159168595,0.408689,104370.0,104360.0,0.78704842]
["bitfinex-derivatives","BTCF0:USTF0",1737159169692,0.408689,104370.0,104360.0,0.78704912]
["bitfinex-derivatives","BTCF0:USTF0",1737159171591,0.408689,104370.0,104360.0,0.77806591]
["bitfinex-derivatives","BTCF0:USTF0",1737159171897,0.408689,104370.0,104360.0,0.7445279]
["bitfinex-derivatives","BTCF0:USTF0",1737159173000,0.047889,104370.0,104360.0,0.7445279]
["bitfinex-derivatives","BTCF0:USTF0",1737159173192,0.047889,104370.0,104360.0,0.46316695]
["bitfinex-derivatives","BTCF0:USTF0",1737159175704,0.047889,104370.0,104360.0,0.74309013]
["bitfinex-derivatives","BTCF0:USTF0",1737159177103,0.047889,104370.0,104360.0,0.46316695]
["bitfinex-derivatives","BTCF0:USTF0",1737159179303,0.047889,104370.0,104360.0,0.48518763]
["bitfinex-derivatives","BTCF0:USTF0",1737159179500,0.047889,104370.0,104360.0,0.77411231]
["bitfinex-derivatives","BTCF0:USTF0",1737159180196,0.047889,104370.0,104360.0,0.76512953]
["bitfinex-derivatives","BTCF0:USTF0",1737159180804,0.047889,104370.0,104360.0,0.80764903]
["bitfinex-derivatives","BTCF0:USTF0",1737159181399,0.047889,104370.0,104360.0,0.84956967]
["bitfinex-derivatives","BTCF0:USTF0",1737159181800,0.047889,104370.0,104360.0,0.80764903]
["bitfinex-derivatives","BTCF0:USTF0",1737159182398,0.55686158,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737159182599,0.52096158,104380.0,104370.0,0.12895881]
["bitfinex-derivatives","BTCF0:USTF0",1737159182899,0.52096158,104380.0,104370.0,0.16525881]
["bitfinex-derivatives","BTCF0:USTF0",1737159183504,0.52096158,104380.0,104370.0,0.20055881]
["bitfinex-derivatives","BTCF0:USTF0",1737159188110,0.52096158,104380.0,104370.0,0.54531682]
["bitfinex-derivatives","BTCF0:USTF0",1737159192307,0.52096158,104380.0,104370.0,0.20055881]
["bitfinex-derivatives","BTCF0:USTF0",1737159192506,0.17505948,104380.0,104370.0,0.20055881]
["bitfinex-derivatives","BTCF0:USTF0",1737159193421,0.12717348,104380.0,104370.0,0.24682862]
["bitfinex-derivatives","BTCF0:USTF0",1737159193606,0.12717348,104380.0,104370.0,0.65014098]
["bitfinex-derivatives","BTCF0:USTF0",1737159193810,0.12717348,104380.0,104370.0,0.61661016]
["bitfinex-derivatives","BTCF0:USTF0",1737159194009,0.12717348,104380.0,104370.0,0.65014106]
["bitfinex-derivatives","BTCF0:USTF0",1737159194306,0.12717348,104380.0,104370.0,0.60762862]
["bitfinex-derivatives","BTCF0:USTF0",1737159194497,0.12717348,104380.0,104370.0,0.61661022]
["bitfinex-derivatives","BTCF0:USTF0",1737159195103,0.12717348,104380.0,104370.0,0.60762862]
["bitfinex-derivatives","BTCF0:USTF0",1737159195709,0.17505848,104380.0,104370.0,0.56135881]
["bitfinex-derivatives","BTCF0:USTF0",1737159195908,0.17505848,104380.0,104370.0,0.60762862]
["bitfinex-derivatives","BTCF0:USTF0",1737159196106,0.17505848,104380.0,104370.0,0.60387116]
["bitfinex-derivatives","BTCF0:USTF0",1737159196806,0.12717348,104380.0,104370.0,0.60387116]
["bitfinex-derivatives","BTCF0:USTF0",1737159197907,0.12717348,104380.0,104370.0,0.88058495]
["bitfinex-derivatives","BTCF0:USTF0",1737159198114,0.01276734,104380.0,104370.0,1.224889]
["bitfinex-derivatives","BTCF0:USTF0",1737159198414,0.477,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737159198713,0.477,104390.0,104380.0,0.09415481]
["bitfinex-derivatives","BTCF0:USTF0",1737159201119,0.8378,104390.0,104380.0,0.09415481]
["bitfinex-derivatives","BTCF0:USTF0",1737159201415,0.88406981,104390.0,104370.0,0.70502106]
["bitfinex-derivatives","BTCF0:USTF0",1737159201615,0.61172462,104380.0,104370.0,0.34919966]
["bitfinex-derivatives","BTCF0:USTF0",1737159201913,0.56545481,104380.0,104370.0,0.28485471]
["bitfinex-derivatives","BTCF0:USTF0",1737159202317,0.047889,104370.0,104360.0,0.09416181]
["bitfinex-derivatives","BTCF0:USTF0",1737159202514,0.408689,104370.0,104360.0,0.09416181]
["bitfinex-derivatives","BTCF0:USTF0",1737159202904,0.408689,104370.0,104360.0,0.14043162]
["bitfinex-derivatives","BTCF0:USTF0",1737159203116,0.047889,104370.0,104360.0,0.14043162]
["bitfinex-derivatives","BTCF0:USTF0",1737159203315,0.047889,104370.0,104360.0,0.1183973]
["bitfinex-derivatives","BTCF0:USTF0",1737159203607,0.047889,104370.0,104360.0,0.4791973]
["bitfinex-derivatives","BTCF0:USTF0",1737159205014,0.0594311,104370.0,104360.0,0.4791973]
["bitfinex-derivatives","BTCF0:USTF0",1737159206509,0.0115421,104370.0,104360.0,0.4791973]
["bitfinex-derivatives","BTCF0:USTF0",1737159206718,0.63359414,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737159207014,0.63359414,104380.0,104370.0,0.1183943]
["bitfinex-derivatives","BTCF0:USTF0",1737159207512,0.158388,104380.0,104370.0,0.1183943]
["bitfinex-derivatives","BTCF0:USTF0",1737159208614,0.16964494,104380.0,104370.0,0.1183943]
["bitfinex-derivatives","BTCF0:USTF0",1737159209409,0.04855694,104380.0,104370.0,0.23141545]
["bitfinex-derivatives","BTCF0:USTF0",1737159209610,0.01125694,104380.0,104370.0,0.6589996]
["bitfinex-derivatives","BTCF0:USTF0",1737159209814,0.59140714,104390.0,104370.0,0.6589996]
["bitfinex-derivatives","BTCF0:USTF0",1737159210013,0.59140714,104390.0,104380.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1737159210512,0.59140714,104390.0,104380.0,0.4791903]
["bitfinex-derivatives","BTCF0:USTF0",1737159210713,0.477001,104390.0,104380.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1737159211105,0.477001,104390.0,104380.0,0.4791903]
["bitfinex-derivatives","BTCF0:USTF0",1737159213016,0.48855566,104390.0,104380.0,0.4791903]
["bitfinex-derivatives","BTCF0:USTF0",1737159214509,0.44067466,104390.0,104380.0,0.4791903]
["bitfinex-derivatives","BTCF0:USTF0",1737159215923,0.44067466,104390.0,104380.0,0.51271743]
["bitfinex-derivatives","BTCF0:USTF0",1737159216808,0.44067466,104390.0,104380.0,0.52169791]
["bitfinex-derivatives","BTCF0:USTF0",1737159217722,0.44067466,104390.0,104380.0,0.1519195]
["bitfinex-derivatives","BTCF0:USTF0",1737159218025,0.44067466,104390.0,104380.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1737159218517,0.44067466,104390.0,104380.0,0.51271919]
["bitfinex-derivatives","BTCF0:USTF0",1737159218908,0.44067466,104390.0,104380.0,0.52169981]
["bitfinex-derivatives","BTCF0:USTF0",1737159219517,0.44067466,104390.0,104380.0,0.4791903]
["bitfinex-derivatives","BTCF0:USTF0",1737159223319,0.44067466,104390.0,104380.0,0.50118594]
["bitfinex-derivatives","BTCF0:USTF0",1737159223820,0.44067466,104390.0,104380.0,0.14038594]
["bitfinex-derivatives","BTCF0:USTF0",1737159224020,0.44067466,104390.0,104380.0,0.50118594]
["bitfinex-derivatives","BTCF0:USTF0",1737159225520,0.38043933,104390.0,104380.0,0.50118594]
["bitfinex-derivatives","BTCF0:USTF0",1737159231831,0.38043933,104390.0,104380.0,0.53471375]
["bitfinex-derivatives","BTCF0:USTF0",1737159233129,0.38043933,104390.0,104380.0,0.50118594]
["bitfinex-derivatives","BTCF0:USTF0",1737159235229,0.38043933,104390.0,104380.0,0.53471375]
["bitfinex-derivatives","BTCF0:USTF0",1737159236031,0.38043933,104390.0,104380.0,0.54369441]
["bitfinex-derivatives","BTCF0:USTF0",1737159237026,0.01155466,104390.0,104380.0,0.54369441]
["bitfinex-derivatives","BTCF0:USTF0",1737159237237,0.78391887,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737159237425,0.78391887,104400.0,104390.0,0.09413047]
["bitfinex-derivatives","BTCF0:USTF0",1737159238531,0.89832501,104400.0,104390.0,0.09413047]
["bitfinex-derivatives","BTCF0:USTF0",1737159239431,0.90989722,104400.0,104390.0,0.09413047]
["bitfinex-derivatives","BTCF0:USTF0",1737159241535,0.90989722,104400.0,104390.0,0.12765828]
["bitfinex-derivatives","BTCF0:USTF0",1737159242434,0.76709346,104400.0,104390.0,0.12765828]
["bitfinex-derivatives","BTCF0:USTF0",1737159242630,0.76709346,104400.0,104390.0,0.09413047]
["bitfinex-derivatives","BTCF0:USTF0",1737159242836,0.76709346,104400.0,104390.0,0.13663894]
["bitfinex-derivatives","BTCF0:USTF0",1737159244328,0.75833635,104400.0,104390.0,0.13663894]
["bitfinex-derivatives","BTCF0:USTF0",1737159244634,0.75833635,104400.0,104390.0,0.09413047]
["bitfinex-derivatives","BTCF0:USTF0",1737159248036,0.75833635,104400.0,104390.0,0.12765828]
["bitfinex-derivatives","BTCF0:USTF0",1737159248440,0.75833635,104400.0,104390.0,0.13663894]
["bitfinex-derivatives","BTCF0:USTF0",1737159248828,0.71045835,104400.0,104390.0,0.12765828]
["bitfinex-derivatives","BTCF0:USTF0",1737159249028,0.59805835,104400.0,104390.0,0.50118094]
["bitfinex-derivatives","BTCF0:USTF0",1737159249235,0.59805835,104400.0,104390.0,0.65138736]
["bitfinex-derivatives","BTCF0:USTF0",1737159249434,0.59805835,104400.0,104390.0,0.60513689]
["bitfinex-derivatives","BTCF0:USTF0",1737159249636,0.59805835,104400.0,104390.0,0.65138736]
["bitfinex-derivatives","BTCF0:USTF0",1737159250035,0.59805835,104400.0,104390.0,0.6932916]
["bitfinex-derivatives","BTCF0:USTF0",1737159250340,0.59805835,104400.0,104390.0,0.64704113]
["bitfinex-derivatives","BTCF0:USTF0",1737159250930,0.12597835,104400.0,104390.0,0.64704113]
["bitfinex-derivatives","BTCF0:USTF0",1737159251143,0.01157221,104400.0,104390.0,0.95955748]
["bitfinex-derivatives","BTCF0:USTF0",1737159251437,0.06227301,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737159251642,0.06227301,104410.0,104400.0,0.45492547]
["bitfinex-derivatives","BTCF0:USTF0",1737159252844,0.07398611,104410.0,104400.0,0.45492547]
["bitfinex-derivatives","BTCF0:USTF0",1737159253345,0.02611511,104410.0,104400.0,0.45492547]
["bitfinex-derivatives","BTCF0:USTF0",1737159254346,0.07398611,104410.0,104400.0,0.45492547]
["bitfinex-derivatives","BTCF0:USTF0",1737159254543,0.0595861,104410.0,104400.0,0.45492547]
["bitfinex-derivatives","BTCF0:USTF0",1737159254935,0.07398611,104410.0,104400.0,0.45492547]
["bitfinex-derivatives","BTCF0:USTF0",1737159257045,0.12023658,104410.0,104400.0,0.45492547]
["bitfinex-derivatives","BTCF0:USTF0",1737159257251,0.48103658,104410.0,104400.0,0.09412547]
["bitfinex-derivatives","BTCF0:USTF0",1737159257451,0.43478611,104410.0,104400.0,0.09412547]
["bitfinex-derivatives","BTCF0:USTF0",1737159257651,0.54919225,104410.0,104400.0,0.09412547]
["bitfinex-derivatives","BTCF0:USTF0",1737159265051,0.047875,104400.0,104390.0,0.155579]
["bitfinex-derivatives","BTCF0:USTF0",1737159265254,0.09412547,104400.0,104390.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737159265450,0.084575,104400.0,104390.0,0.09412947]
["bitfinex-derivatives","BTCF0:USTF0",1737159265639,0.49162547,104400.0,104390.0,0.04625047]
["bitfinex-derivatives","BTCF0:USTF0",1737159265848,0.04788,104390.0,104380.0,0.45493147]
["bitfinex-derivatives","BTCF0:USTF0",1737159266047,0.45493047,104390.0,104370.0,0.87292425]
["bitfinex-derivatives","BTCF0:USTF0",1737159266248,0.047885,104380.0,104370.0,0.16663947]
["bitfinex-derivatives","BTCF0:USTF0",1737159266548,0.047885,104380.0,104370.0,0.13033947]
["bitfinex-derivatives","BTCF0:USTF0",1737159268957,0.05879199,104380.0,104370.0,0.13033947]
["bitfinex-derivatives","BTCF0:USTF0",1737159269654,0.05879199,104380.0,104370.0,0.16733947]
["bitfinex-derivatives","BTCF0:USTF0",1737159269850,0.01090699,104380.0,104370.0,0.57438994]
["bitfinex-derivatives","BTCF0:USTF0",1737159270055,0.16228714,104390.0,104370.0,0.60858994]
["bitfinex-derivatives","BTCF0:USTF0",1737159270364,0.16228714,104390.0,104380.0,0.09413547]
["bitfinex-derivatives","BTCF0:USTF0",1737159270854,0.047881,104390.0,104380.0,0.09413547]
["bitfinex-derivatives","BTCF0:USTF0",1737159271855,0.047881,104390.0,104380.0,0.14038594]
["bitfinex-derivatives","BTCF0:USTF0",1737159272056,0.047881,104390.0,104380.0,0.09413547]
["bitfinex-derivatives","BTCF0:USTF0",1737159272254,0.05844341,104390.0,104380.0,0.09413547]
["bitfinex-derivatives","BTCF0:USTF0",1737159272557,0.05844341,104390.0,104380.0,0.14038594]
["bitfinex-derivatives","BTCF0:USTF0",1737159272760,0.05844341,104390.0,104380.0,0.09413547]
["bitfinex-derivatives","BTCF0:USTF0",1737159272951,0.05844341,104390.0,104380.0,0.14038594]
["bitfinex-derivatives","BTCF0:USTF0",1737159273145,0.05844341,104390.0,104380.0,0.45493547]
["bitfinex-derivatives","BTCF0:USTF0",1737159273350,0.05844341,104390.0,104380.0,0.09413547]
["bitfinex-derivatives","BTCF0:USTF0",1737159275257,0.05844341,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737159275463,0.05844341,104390.0,104380.0,0.09413547]
["bitfinex-derivatives","BTCF0:USTF0",1737159276864,0.07284342,104390.0,104380.0,0.09413547]
["bitfinex-derivatives","BTCF0:USTF0",1737159282660,0.07284342,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737159282661,0.42244297,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737159282862,0.47032497,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737159285661,0.4240745,104390.0,104380.0,0.09413547]
["bitfinex-derivatives","BTCF0:USTF0",1737159287665,0.0632745,104390.0,104380.0,0.09413547]
["bitfinex-derivatives","BTCF0:USTF0",1737159287871,0.4240745,104390.0,104380.0,0.09413547]
["bitfinex-derivatives","BTCF0:USTF0",1737159289061,0.53848064,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737159290068,0.53848064,104390.0,104380.0,0.09413547]
["bitfinex-derivatives","BTCF0:USTF0",1737159294471,0.52408063,104390.0,104380.0,0.09413547]
["bitfinex-derivatives","BTCF0:USTF0",1737159294773,0.11539863,104390.0,104380.0,0.58994625]
["bitfinex-derivatives","BTCF0:USTF0",1737159295171,0.11539863,104390.0,104380.0,0.54369578]
["bitfinex-derivatives","BTCF0:USTF0",1737159295374,0.11539863,104390.0,104380.0,0.58994625]
["bitfinex-derivatives","BTCF0:USTF0",1737159295677,0.11539863,104390.0,104380.0,0.58560194]
["bitfinex-derivatives","BTCF0:USTF0",1737159296178,0.00099249,104390.0,104380.0,0.89137386]
["bitfinex-derivatives","BTCF0:USTF0",1737159296364,0.515,104400.0,104380.0,0.93925886]
["bitfinex-derivatives","BTCF0:USTF0",1737159296669,0.515,104400.0,104390.0,0.45493047]
["bitfinex-derivatives","BTCF0:USTF0",1737159296867,0.515,104400.0,104390.0,0.59465885]
["bitfinex-derivatives","BTCF0:USTF0",1737159297077,0.515,104400.0,104390.0,0.56113047]
["bitfinex-derivatives","BTCF0:USTF0",1737159298672,0.52587295,104400.0,104390.0,0.56113047]
["bitfinex-derivatives","BTCF0:USTF0",1737159302181,0.52587295,104400.0,104390.0,0.60738094]
["bitfinex-derivatives","BTCF0:USTF0",1737159304881,0.52587295,104400.0,104390.0,0.64988433]
["bitfinex-derivatives","BTCF0:USTF0",1737159305082,0.52587295,104400.0,104390.0,0.69178909]
["bitfinex-derivatives","BTCF0:USTF0",1737159305279,0.52587295,104400.0,104390.0,0.6828095]
["bitfinex-derivatives","BTCF0:USTF0",1737159305670,0.52587295,104400.0,104390.0,0.6492857]
["bitfinex-derivatives","BTCF0:USTF0",1737159305985,0.52587295,104400.0,104390.0,0.60738094]
["bitfinex-derivatives","BTCF0:USTF0",1737159306183,0.52587295,104400.0,104390.0,0.56113047]
["bitfinex-derivatives","BTCF0:USTF0",1737159309879,0.57374795,104400.0,104390.0,0.56113047]
["bitfinex-derivatives","BTCF0:USTF0",1737159312491,0.51724787,104400.0,104390.0,0.56113047]
["bitfinex-derivatives","BTCF0:USTF0",1737159313689,0.05874795,104400.0,104390.0,0.56113047]
["bitfinex-derivatives","BTCF0:USTF0",1737159314488,0.05874795,104400.0,104390.0,0.59465544]
["bitfinex-derivatives","BTCF0:USTF0",1737159315293,0.05874795,104400.0,104390.0,0.56113047]
["bitfinex-derivatives","BTCF0:USTF0",1737159322598,0.05874795,104400.0,104390.0,0.59465544]
["bitfinex-derivatives","BTCF0:USTF0",1737159323597,0.05874795,104400.0,104390.0,0.60363534]
["bitfinex-derivatives","BTCF0:USTF0",1737159324501,0.05874795,104400.0,104390.0,0.59465544]
["bitfinex-derivatives","BTCF0:USTF0",1737159325394,0.51204889,104400.0,104390.0,0.04250487]
["bitfinex-derivatives","BTCF0:USTF0",1737159325598,0.51204889,104400.0,104380.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1737159325599,0.04788,104390.0,104380.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737159325799,0.52203047,104390.0,104380.0,0.13664147]
["bitfinex-derivatives","BTCF0:USTF0",1737159325997,0.47578,104390.0,104380.0,0.12766049]
["bitfinex-derivatives","BTCF0:USTF0",1737159326402,0.63643661,104390.0,104380.0,0.09413147]
["bitfinex-derivatives","BTCF0:USTF0",1737159326604,0.59018614,104390.0,104380.0,0.09413147]
["bitfinex-derivatives","BTCF0:USTF0",1737159330014,0.22938614,104390.0,104380.0,0.09413147]
["bitfinex-derivatives","BTCF0:USTF0",1737159330908,0.11498,104390.0,104380.0,0.09413147]
["bitfinex-derivatives","BTCF0:USTF0",1737159333310,0.20865409,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737159333516,0.20865409,104400.0,104390.0,0.45493047]
["bitfinex-derivatives","BTCF0:USTF0",1737159333517,0.16077909,104400.0,104390.0,0.45493047]
["bitfinex-derivatives","BTCF0:USTF0",1737159333718,0.12527909,104400.0,104390.0,0.50118094]
["bitfinex-derivatives","BTCF0:USTF0",1737159334104,0.12527909,104400.0,104390.0,0.45493047]
["bitfinex-derivatives","BTCF0:USTF0",1737159334411,0.01087295,104400.0,104390.0,0.45493047]
["bitfinex-derivatives","BTCF0:USTF0",1737159334611,0.24775635,104410.0,104390.0,0.45493047]
["bitfinex-derivatives","BTCF0:USTF0",1737159334800,0.60855635,104410.0,104400.0,0.04625047]
["bitfinex-derivatives","BTCF0:USTF0",1737159335005,0.26215636,104410.0,104400.0,0.04625047]
["bitfinex-derivatives","BTCF0:USTF0",1737159335203,0.63961807,104410.0,104400.0,0.04625047]
["bitfinex-derivatives","BTCF0:USTF0",1737159335615,0.27881807,104410.0,104400.0,0.09412547]
["bitfinex-derivatives","BTCF0:USTF0",1737159337317,0.63961807,104410.0,104400.0,0.09412547]
["bitfinex-derivatives","BTCF0:USTF0",1737159337614,0.27881807,104410.0,104400.0,0.09412547]
["bitfinex-derivatives","BTCF0:USTF0",1737159337819,0.63961807,104410.0,104400.0,0.09412547]
["bitfinex-derivatives","BTCF0:USTF0",1737159338416,0.32506854,104410.0,104400.0,0.09412547]
["bitfinex-derivatives","BTCF0:USTF0",1737159339008,0.5714624,104410.0,104400.0,0.09412547]
["bitfinex-derivatives","BTCF0:USTF0",1737159339513,0.5714624,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737159340705,0.68586854,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737159341918,0.5714624,104410.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737159342817,0.2106624,104410.0,104400.0,0.09412547]
["bitfinex-derivatives","BTCF0:USTF0",1737159344124,0.5714624,104410.0,104400.0,0.09412547]
["bitfinex-derivatives","BTCF0:USTF0",1737159344329,0.2106624,104410.0,104400.0,0.09412547]
["bitfinex-derivatives","BTCF0:USTF0",1737159344526,0.15325553,104410.0,104400.0,0.09412547]
["bitfinex-derivatives","BTCF0:USTF0",1737159345518,0.51405553,104410.0,104400.0,0.09412547]
["bitfinex-derivatives","BTCF0:USTF0",1737159345710,0.15325553,104410.0,104400.0,0.09412547]
["bitfinex-derivatives","BTCF0:USTF0",1737159346818,0.10700306,104410.0,104400.0,0.09412547]
["bitfinex-derivatives","BTCF0:USTF0",1737159347716,0.03106172,104410.0,104400.0,0.14037594]
["bitfinex-derivatives","BTCF0:USTF0",1737159347916,0.01666171,104410.0,104400.0,0.29502641]
["bitfinex-derivatives","BTCF0:USTF0",1737159348117,0.77238324,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737159348312,0.77238324,104420.0,104410.0,0.50117194]
["bitfinex-derivatives","BTCF0:USTF0",1737159348527,0.77238324,104420.0,104410.0,0.53468814]
["bitfinex-derivatives","BTCF0:USTF0",1737159348823,0.77238324,104420.0,104410.0,0.50117194]
["bitfinex-derivatives","BTCF0:USTF0",1737159349415,0.51496,104420.0,104410.0,0.45492147]
["bitfinex-derivatives","BTCF0:USTF0",1737159350421,0.60907647,104420.0,104410.0,0.45492147]
["bitfinex-derivatives","BTCF0:USTF0",1737159350616,0.60907647,104420.0,104410.0,0.09412147]
["bitfinex-derivatives","BTCF0:USTF0",1737159350819,0.96987647,104420.0,104410.0,0.09412147]
["bitfinex-derivatives","BTCF0:USTF0",1737159351218,0.562826,104420.0,104410.0,0.09412147]
["bitfinex-derivatives","BTCF0:USTF0",1737159351421,0.562826,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737159353343,0.562826,104420.0,104410.0,0.11831754]
["bitfinex-derivatives","BTCF0:USTF0",1737159355313,0.57722601,104420.0,104410.0,0.11831754]
["bitfinex-derivatives","BTCF0:USTF0",1737159355618,0.57722601,104420.0,104410.0,0.47911754]
["bitfinex-derivatives","BTCF0:USTF0",1737159355824,0.57722601,104420.0,104410.0,0.51263644]
["bitfinex-derivatives","BTCF0:USTF0",1737159356024,0.57722601,104420.0,104410.0,0.47911754]
["bitfinex-derivatives","BTCF0:USTF0",1737159356526,0.57722601,104420.0,104410.0,0.5126365]
["bitfinex-derivatives","BTCF0:USTF0",1737159357023,0.57722601,104420.0,104410.0,0.47911754]
["bitfinex-derivatives","BTCF0:USTF0",1737159363931,0.51496,104420.0,104410.0,0.47911754]
["bitfinex-derivatives","BTCF0:USTF0",1737159364437,0.11440614,104440.0,104410.0,0.59205728]
["bitfinex-derivatives","BTCF0:USTF0",1737159364638,0.11440614,104440.0,104430.0,0.54955508]
["bitfinex-derivatives","BTCF0:USTF0",1737159365638,0.11440614,104440.0,104430.0,0.47910854]
["bitfinex-derivatives","BTCF0:USTF0",1737159366031,0.08379054,104450.0,104440.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737159366333,0.08379054,104450.0,104440.0,0.47910354]
["bitfinex-derivatives","BTCF0:USTF0",1737159367237,0.10033885,104450.0,104440.0,0.47910354]
["bitfinex-derivatives","BTCF0:USTF0",1737159368428,0.10033885,104450.0,104440.0,0.11830354]
["bitfinex-derivatives","BTCF0:USTF0",1737159369228,0.10033885,104450.0,104440.0,0.47910354]
["bitfinex-derivatives","BTCF0:USTF0",1737159369429,0.10033885,104450.0,104440.0,0.11830354]
["bitfinex-derivatives","BTCF0:USTF0",1737159370237,0.10033885,104450.0,104440.0,0.47910354]
["bitfinex-derivatives","BTCF0:USTF0",1737159372335,0.06583885,104450.0,104440.0,0.47910354]
["bitfinex-derivatives","BTCF0:USTF0",1737159372529,0.01798485,104450.0,104440.0,0.47910354]
["bitfinex-derivatives","BTCF0:USTF0",1737159372928,0.01798485,104450.0,104440.0,0.51570354]
["bitfinex-derivatives","BTCF0:USTF0",1737159375239,0.03238486,104450.0,104440.0,0.51570354]
["bitfinex-derivatives","BTCF0:USTF0",1737159375436,0.83360369,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737159375744,0.76315715,104460.0,104450.0,0.49909954]
["bitfinex-derivatives","BTCF0:USTF0",1737159376242,0.77971768,104460.0,104450.0,0.49909954]
["bitfinex-derivatives","BTCF0:USTF0",1737159377140,0.14536668,104460.0,104450.0,0.49909954]
["bitfinex-derivatives","BTCF0:USTF0",1737159378441,0.13096667,104460.0,104450.0,0.49909954]
["bitfinex-derivatives","BTCF0:USTF0",1737159379035,0.01656053,104460.0,104450.0,0.49909954]
["bitfinex-derivatives","BTCF0:USTF0",1737159379243,0.24737463,104470.0,104450.0,0.49909954]
["bitfinex-derivatives","BTCF0:USTF0",1737159379439,0.24737463,104470.0,104460.0,0.53639454]
["bitfinex-derivatives","BTCF0:USTF0",1737159379643,0.26429171,104470.0,104460.0,0.53639454]
["bitfinex-derivatives","BTCF0:USTF0",1737159380154,0.26429171,104470.0,104460.0,0.60684108]
["bitfinex-derivatives","BTCF0:USTF0",1737159380339,0.64352615,104480.0,104460.0,0.67974108]
["bitfinex-derivatives","BTCF0:USTF0",1737159380637,0.64352615,104480.0,104470.0,0.47908954]
["bitfinex-derivatives","BTCF0:USTF0",1737159381843,0.52912001,104480.0,104470.0,0.47908954]
["bitfinex-derivatives","BTCF0:USTF0",1737159382145,0.54586084,104480.0,104470.0,0.47908954]
["bitfinex-derivatives","BTCF0:USTF0",1737159382342,0.53150083,104480.0,104470.0,0.47908954]
["bitfinex-derivatives","BTCF0:USTF0",1737159385542,0.57933983,104480.0,104470.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1737159385948,0.64863983,104480.0,104470.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1737159386357,0.71908637,104480.0,104470.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1737159386645,0.64863983,104480.0,104470.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1737159386943,0.71908637,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737159387141,0.64863983,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737159387532,0.64863983,104480.0,104470.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1737159388241,0.64863983,104480.0,104470.0,0.47908954]
["bitfinex-derivatives","BTCF0:USTF0",1737159388848,0.64863983,104480.0,104470.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1737159389838,0.53150083,104480.0,104470.0,0.47908954]
["bitfinex-derivatives","BTCF0:USTF0",1737159392150,0.53150083,104480.0,104470.0,0.51488954]
["bitfinex-derivatives","BTCF0:USTF0",1737159395344,0.51476,104480.0,104470.0,0.51488954]
["bitfinex-derivatives","BTCF0:USTF0",1737159395553,0.00143651,104490.0,104470.0,0.51488954]
["bitfinex-derivatives","BTCF0:USTF0",1737159395761,0.02766608,104490.0,104480.0,0.55248554]
["bitfinex-derivatives","BTCF0:USTF0",1737159396049,0.00143651,104490.0,104480.0,0.55248554]
["bitfinex-derivatives","BTCF0:USTF0",1737159397352,0.00143651,104490.0,104480.0,0.62293208]
["bitfinex-derivatives","BTCF0:USTF0",1737159397555,0.12627709,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737159397750,0.12627709,104500.0,104490.0,0.51638054]
["bitfinex-derivatives","BTCF0:USTF0",1737159399762,0.1,104500.0,104490.0,0.51638054]
["bitfinex-derivatives","BTCF0:USTF0",1737159401748,0.1,104500.0,104490.0,0.58682708]
["bitfinex-derivatives","BTCF0:USTF0",1737159403045,0.1,104500.0,104490.0,0.51638054]
["bitfinex-derivatives","BTCF0:USTF0",1737159403342,0.047827,104510.0,104500.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1737159403545,0.047827,104510.0,104500.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1737159404757,0.047827,104510.0,104500.0,0.47907254]
["bitfinex-derivatives","BTCF0:USTF0",1737159409655,0.84287654,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737159409856,0.84287654,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159412252,0.79505554,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159414771,0.84287654,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159414956,0.85723655,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159415856,0.87986209,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159418149,0.87986209,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737159418351,0.87986209,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159418863,0.80941555,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159422157,0.99812963,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737159422371,0.99812963,104520.0,104500.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1737159422569,0.07044654,104510.0,104500.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1737159422764,0.11827154,104510.0,104500.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1737159422960,0.047825,104510.0,104500.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1737159423663,0.1908421,104510.0,104500.0,0.408626]
["bitfinex-derivatives","BTCF0:USTF0",1737159432375,0.1430171,104510.0,104500.0,0.47907254]
["bitfinex-derivatives","BTCF0:USTF0",1737159432573,0.92395833,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737159432765,0.92395833,104520.0,104510.0,0.47907154]
["bitfinex-derivatives","BTCF0:USTF0",1737159433164,0.75298291,104520.0,104510.0,0.47907154]
["bitfinex-derivatives","BTCF0:USTF0",1737159433474,0.75298291,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159434578,0.7386229,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159436981,0.6908019,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159437783,0.70516191,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159438090,0.82342945,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159438786,0.77560845,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159438990,0.70516191,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159440694,0.67176191,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159440888,0.63586191,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159446788,0.49284481,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159447699,0.49284481,104520.0,104510.0,0.47907154]
["bitfinex-derivatives","BTCF0:USTF0",1737159448896,0.49284481,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159449293,0.53898752,104520.0,104510.0,0.45476771]
["bitfinex-derivatives","BTCF0:USTF0",1737159449493,0.10179564,104520.0,104510.0,0.48825649]
["bitfinex-derivatives","BTCF0:USTF0",1737159450394,0.05565293,104520.0,104510.0,0.48825649]
["bitfinex-derivatives","BTCF0:USTF0",1737159450599,0.05565293,104520.0,104510.0,0.45476771]
["bitfinex-derivatives","BTCF0:USTF0",1737159454498,0.04129292,104520.0,104510.0,0.45476771]
["bitfinex-derivatives","BTCF0:USTF0",1737159456493,0.05565293,104520.0,104510.0,0.45476771]
["bitfinex-derivatives","BTCF0:USTF0",1737159466110,0.17040215,104520.0,104510.0,0.45476771]
["bitfinex-derivatives","BTCF0:USTF0",1737159467210,0.31341925,104520.0,104510.0,0.45476771]
["bitfinex-derivatives","BTCF0:USTF0",1737159469404,0.31341925,104520.0,104510.0,0.48825628]
["bitfinex-derivatives","BTCF0:USTF0",1737159470916,0.31341925,104520.0,104510.0,0.45476771]
["bitfinex-derivatives","BTCF0:USTF0",1737159474011,0.35956196,104520.0,104510.0,0.45476771]
["bitfinex-derivatives","BTCF0:USTF0",1737159474213,0.31341925,104520.0,104510.0,0.45476771]
["bitfinex-derivatives","BTCF0:USTF0",1737159474606,0.29905924,104520.0,104510.0,0.45476771]
["bitfinex-derivatives","BTCF0:USTF0",1737159474808,0.18431002,104520.0,104510.0,0.45476771]
["bitfinex-derivatives","BTCF0:USTF0",1737159476816,0.18431002,104520.0,104510.0,0.48825756]
["bitfinex-derivatives","BTCF0:USTF0",1737159477112,0.18431002,104520.0,104510.0,0.45476771]
["bitfinex-derivatives","BTCF0:USTF0",1737159477311,0.19867003,104520.0,104510.0,0.45476771]
["bitfinex-derivatives","BTCF0:USTF0",1737159477907,0.24649103,104520.0,104510.0,0.45476771]
["bitfinex-derivatives","BTCF0:USTF0",1737159480314,0.29263374,104520.0,104510.0,0.408625]
["bitfinex-derivatives","BTCF0:USTF0",1737159480624,0.29263374,104520.0,104500.0,0.45477071]
["bitfinex-derivatives","BTCF0:USTF0",1737159480625,0.047825,104510.0,104500.0,0.45477071]
["bitfinex-derivatives","BTCF0:USTF0",1737159482019,0.16258738,104510.0,104500.0,0.45477071]
["bitfinex-derivatives","BTCF0:USTF0",1737159483023,0.16258738,104510.0,104500.0,0.50091342]
["bitfinex-derivatives","BTCF0:USTF0",1737159484218,0.16258738,104510.0,104500.0,0.45477071]
["bitfinex-derivatives","BTCF0:USTF0",1737159484425,0.20873009,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737159484625,0.6156728,104510.0,104480.0,0.04927163]
["bitfinex-derivatives","BTCF0:USTF0",1737159484925,0.6156728,104510.0,104490.0,0.09397671]
["bitfinex-derivatives","BTCF0:USTF0",1737159484926,0.408632,104500.0,104490.0,0.09397671]
["bitfinex-derivatives","BTCF0:USTF0",1737159486416,0.52339438,104500.0,104490.0,0.09397671]
["bitfinex-derivatives","BTCF0:USTF0",1737159487835,0.52339438,104500.0,104490.0,0.16057671]
["bitfinex-derivatives","BTCF0:USTF0",1737159488432,0.56953709,104500.0,104490.0,0.114434]
["bitfinex-derivatives","BTCF0:USTF0",1737159489120,0.11476238,104500.0,104490.0,0.52137671]
["bitfinex-derivatives","BTCF0:USTF0",1737159489327,0.13483259,104500.0,104490.0,0.56751942]
["bitfinex-derivatives","BTCF0:USTF0",1737159489720,0.02007021,104500.0,104490.0,0.52137671]
["bitfinex-derivatives","BTCF0:USTF0",1737159489919,0.11476238,104510.0,104500.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737159490125,0.11476238,104510.0,104500.0,0.14011542]
["bitfinex-derivatives","BTCF0:USTF0",1737159490427,0.11476238,104510.0,104500.0,0.12897271]
["bitfinex-derivatives","BTCF0:USTF0",1737159490946,0.74206707,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737159491120,0.78820978,104520.0,104510.0,0.082125]
["bitfinex-derivatives","BTCF0:USTF0",1737159491523,0.78820978,104520.0,104510.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1737159492526,0.74206707,104520.0,104510.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1737159493732,0.76263082,104520.0,104510.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1737159494226,0.61961372,104520.0,104510.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1737159494627,0.65139642,104520.0,104510.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1737159495224,0.60525371,104520.0,104510.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1737159495923,0.61961372,104520.0,104510.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1737159496622,0.66575643,104520.0,104510.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1737159498429,0.61961372,104520.0,104510.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1737159502231,0.61961372,104520.0,104510.0,0.117725]
["bitfinex-derivatives","BTCF0:USTF0",1737159506941,0.61961372,104520.0,104510.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1737159507142,0.66575643,104520.0,104510.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1737159508337,1.07269914,104520.0,104500.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737159508557,0.50091042,104510.0,104500.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737159508736,0.45476771,104510.0,104500.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737159509647,0.50091042,104510.0,104500.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737159509946,0.81490294,104510.0,104500.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737159510641,0.85170294,104510.0,104500.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737159511045,0.88710294,104510.0,104500.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737159511749,0.047834,104500.0,104480.0,0.45621334]
["bitfinex-derivatives","BTCF0:USTF0",1737159512048,0.04614271,104490.0,104480.0,0.45621334]
["bitfinex-derivatives","BTCF0:USTF0",1737159512347,0.047834,104490.0,104480.0,0.45621334]
["bitfinex-derivatives","BTCF0:USTF0",1737159516042,0.09397671,104490.0,104480.0,0.00143563]
["bitfinex-derivatives","BTCF0:USTF0",1737159516249,0.50293672,104490.0,104480.0,0.00143563]
["bitfinex-derivatives","BTCF0:USTF0",1737159516544,0.52156641,104490.0,104480.0,0.00143563]
["bitfinex-derivatives","BTCF0:USTF0",1737159517553,0.55636641,104490.0,104480.0,0.00143563]
["bitfinex-derivatives","BTCF0:USTF0",1737159529746,0.5102237,104490.0,104480.0,0.00143563]
["bitfinex-derivatives","BTCF0:USTF0",1737159530052,0.55636641,104490.0,104480.0,0.00143563]
["bitfinex-derivatives","BTCF0:USTF0",1737159531948,0.01862969,104490.0,104480.0,0.14156005]
["bitfinex-derivatives","BTCF0:USTF0",1737159532274,0.047834,104490.0,104480.0,0.49301734]
["bitfinex-derivatives","BTCF0:USTF0",1737159535462,0.06390511,104490.0,104480.0,0.49301734]
["bitfinex-derivatives","BTCF0:USTF0",1737159537955,0.11004782,104490.0,104480.0,0.49301734]
["bitfinex-derivatives","BTCF0:USTF0",1737159538158,0.11004782,104490.0,104480.0,0.44687463]
["bitfinex-derivatives","BTCF0:USTF0",1737159539257,0.22463389,104490.0,104480.0,0.44687463]
["bitfinex-derivatives","BTCF0:USTF0",1737159539765,0.22463389,104490.0,104480.0,0.00143563]
["bitfinex-derivatives","BTCF0:USTF0",1737159540860,0.22463389,104490.0,104480.0,0.04927463]
["bitfinex-derivatives","BTCF0:USTF0",1737159543951,0.26123389,104490.0,104480.0,0.04927463]
["bitfinex-derivatives","BTCF0:USTF0",1737159545455,0.62203389,104490.0,104480.0,0.00143563]
["bitfinex-derivatives","BTCF0:USTF0",1737159545655,0.7027766,104490.0,104480.0,0.00143563]
["bitfinex-derivatives","BTCF0:USTF0",1737159546465,0.7027766,104490.0,104470.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737159546466,0.047843,104470.0,104460.0,0.466545]
["bitfinex-derivatives","BTCF0:USTF0",1737159546661,0.45478571,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159546867,0.49038571,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159547165,0.52498571,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159548967,0.63957178,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159554066,0.65599373,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159555059,0.67035374,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159556967,0.55576767,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159567077,0.55576767,104470.0,104450.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737159567273,0.45479071,104460.0,104450.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737159567473,0.09399071,104460.0,104450.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1737159567674,0.45479071,104460.0,104450.0,0.067849]
["bitfinex-derivatives","BTCF0:USTF0",1737159569265,0.50093342,104460.0,104450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159569472,0.53763342,104460.0,104440.0,0.154955]
["bitfinex-derivatives","BTCF0:USTF0",1737159569678,0.53933871,104460.0,104450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159569867,0.047853,104450.0,104430.0,0.41017474]
["bitfinex-derivatives","BTCF0:USTF0",1737159570074,0.444553,104450.0,104430.0,0.41009605]
["bitfinex-derivatives","BTCF0:USTF0",1737159570273,0.478853,104450.0,104440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159570473,0.993493,104450.0,104440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159570888,1.03963571,104450.0,104440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159573987,1.08577842,104450.0,104440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159574681,1.10063179,104450.0,104440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159574887,1.21521786,104450.0,104440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737159575182,1.26307486,104450.0,104420.0,0.64102195]
["bitfinex-derivatives","BTCF0:USTF0",1737159575380,1.17078944,104450.0,104440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159575575,1.18518945,104450.0,104420.0,0.23235695]
["bitfinex-derivatives","BTCF0:USTF0",1737159575775,0.408662,104430.0,104420.0,0.23235695]
["bitfinex-derivatives","BTCF0:USTF0",1737159576175,0.45480471,104430.0,104420.0,0.20495695]
["bitfinex-derivatives","BTCF0:USTF0",1737159583075,0.46857533,104430.0,104420.0,0.20495695]
["bitfinex-derivatives","BTCF0:USTF0",1737159583273,0.46857533,104430.0,104420.0,0.17045695]
["bitfinex-derivatives","BTCF0:USTF0",1737159583478,0.50427533,104430.0,104420.0,0.13395695]
["bitfinex-derivatives","BTCF0:USTF0",1737159584070,0.55041804,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159584478,0.58801804,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159585172,0.54187533,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159585482,0.58801804,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159585884,0.54187533,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159586082,0.58801804,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159586875,0.94881804,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159588091,1.06340411,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159588380,1.09810411,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159592282,1.24112121,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159593188,1.09810411,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159595491,1.25552122,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159597798,1.14093515,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159600188,0.97634973,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159600386,0.98679244,104430.0,104420.0,0.09074271]
["bitfinex-derivatives","BTCF0:USTF0",1737159600595,0.98679244,104430.0,104420.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1737159600895,0.98679244,104430.0,104420.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1737159602792,0.95835388,104430.0,104420.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1737159603391,1.47323388,104430.0,104420.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1737159603889,1.61625098,104430.0,104420.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1737159604898,1.50167244,104430.0,104420.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1737159607899,1.54781515,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159608087,1.61971515,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159609999,1.65401515,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737159611003,1.65401515,104430.0,104420.0,0.00700799]
["bitfinex-derivatives","BTCF0:USTF0",1737159611200,1.68197347,104430.0,104420.0,0.00700799]
["bitfinex-derivatives","BTCF0:USTF0",1737159612503,1.51099805,104430.0,104420.0,0.00700799]
["bitfinex-derivatives","BTCF0:USTF0",1737159613097,0.047871,104410.0,104400.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1737159613402,0.81561371,104410.0,104400.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1737159614111,0.81561371,104410.0,104400.0,0.15096895]
["bitfinex-derivatives","BTCF0:USTF0",1737159614299,0.81561371,104410.0,104400.0,0.11496895]
["bitfinex-derivatives","BTCF0:USTF0",1737159614500,0.86175642,104410.0,104400.0,0.07659268]
["bitfinex-derivatives","BTCF0:USTF0",1737159614813,0.92685642,104410.0,104400.0,0.07659268]
["bitfinex-derivatives","BTCF0:USTF0",1737159615009,1.0702703,104410.0,104400.0,0.03844168]
["bitfinex-derivatives","BTCF0:USTF0",1737159615713,1.12037031,104410.0,104400.0,0.03844168]
["bitfinex-derivatives","BTCF0:USTF0",1737159616310,1.29246696,104410.0,104400.0,0.03844168]
["bitfinex-derivatives","BTCF0:USTF0",1737159617017,1.29246696,104410.0,104390.0,0.07234202]
["bitfinex-derivatives","BTCF0:USTF0",1737159617230,0.50096042,104400.0,104390.0,0.07234202]
["bitfinex-derivatives","BTCF0:USTF0",1737159617809,0.50096042,104400.0,104390.0,0.00014202]
["bitfinex-derivatives","BTCF0:USTF0",1737159618020,0.04788,104390.0,104380.0,0.00544202]
["bitfinex-derivatives","BTCF0:USTF0",1737159618317,0.45482271,104390.0,104380.0,0.00544202]
["bitfinex-derivatives","BTCF0:USTF0",1737159618907,0.45482271,104390.0,104370.0,0.475186]
["bitfinex-derivatives","BTCF0:USTF0",1737159619117,0.09402771,104380.0,104370.0,0.475186]
["bitfinex-derivatives","BTCF0:USTF0",1737159619310,0.09402771,104380.0,104370.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737159619703,0.09402771,104380.0,104370.0,0.52133171]
["bitfinex-derivatives","BTCF0:USTF0",1737159619911,0.09402771,104380.0,104370.0,0.16053171]
["bitfinex-derivatives","BTCF0:USTF0",1737159621019,0.09402771,104380.0,104370.0,0.114389]
["bitfinex-derivatives","BTCF0:USTF0",1737159621315,0.09402771,104380.0,104370.0,0.147289]
["bitfinex-derivatives","BTCF0:USTF0",1737159621717,0.09402771,104380.0,104370.0,0.19343171]
["bitfinex-derivatives","BTCF0:USTF0",1737159622624,0.047885,104380.0,104370.0,0.19343171]
["bitfinex-derivatives","BTCF0:USTF0",1737159622915,0.45482471,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737159623121,0.047885,104380.0,104370.0,0.147288]
["bitfinex-derivatives","BTCF0:USTF0",1737159623327,0.09402771,104380.0,104370.0,0.19343071]
["bitfinex-derivatives","BTCF0:USTF0",1737159623512,0.09402771,104380.0,104370.0,0.147288]
["bitfinex-derivatives","BTCF0:USTF0",1737159626320,0.45482771,104380.0,104370.0,0.147288]
["bitfinex-derivatives","BTCF0:USTF0",1737159626516,0.09402771,104380.0,104370.0,0.147288]
["bitfinex-derivatives","BTCF0:USTF0",1737159626713,0.45482771,104380.0,104370.0,0.147288]
["bitfinex-derivatives","BTCF0:USTF0",1737159626913,0.50097042,104380.0,104370.0,0.147288]
["bitfinex-derivatives","BTCF0:USTF0",1737159627111,0.50097042,104380.0,104370.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1737159627920,0.51470917,104380.0,104370.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1737159629216,0.51470917,104380.0,104370.0,0.11437069]
["bitfinex-derivatives","BTCF0:USTF0",1737159630919,0.51470917,104380.0,104370.0,0.16225969]
["bitfinex-derivatives","BTCF0:USTF0",1737159631222,0.46856646,104380.0,104370.0,0.16225969]
["bitfinex-derivatives","BTCF0:USTF0",1737159633527,0.51470917,104380.0,104370.0,0.16225969]
["bitfinex-derivatives","BTCF0:USTF0",1737159634520,0.46856646,104380.0,104370.0,0.16225969]
["bitfinex-derivatives","BTCF0:USTF0",1737159635319,0.48296647,104380.0,104370.0,0.16225969]
["bitfinex-derivatives","BTCF0:USTF0",1737159636730,0.07602376,104380.0,104370.0,0.2084024]
["bitfinex-derivatives","BTCF0:USTF0",1737159637233,0.43682376,104380.0,104370.0,0.2084024]
["bitfinex-derivatives","BTCF0:USTF0",1737159637432,0.07602376,104380.0,104370.0,0.2084024]
["bitfinex-derivatives","BTCF0:USTF0",1737159637625,0.02813876,104380.0,104370.0,0.2084024]
["bitfinex-derivatives","BTCF0:USTF0",1737159637846,0.02813876,104380.0,104370.0,0.5692024]
["bitfinex-derivatives","BTCF0:USTF0",1737159638015,0.01373875,104380.0,104370.0,0.2084024]
["bitfinex-derivatives","BTCF0:USTF0",1737159638222,0.48362473,104390.0,104370.0,0.5692024]
["bitfinex-derivatives","BTCF0:USTF0",1737159638422,0.48362473,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737159639133,0.48362473,104390.0,104380.0,0.01497069]
["bitfinex-derivatives","BTCF0:USTF0",1737159639317,0.51742473,104390.0,104380.0,0.01497069]
["bitfinex-derivatives","BTCF0:USTF0",1737159639521,0.5765269,104390.0,104380.0,0.01497069]
["bitfinex-derivatives","BTCF0:USTF0",1737159639921,0.72459048,104390.0,104380.0,0.01497069]
["bitfinex-derivatives","BTCF0:USTF0",1737159640127,0.67844777,104390.0,104380.0,0.01497069]
["bitfinex-derivatives","BTCF0:USTF0",1737159641428,0.7028067,104390.0,104380.0,0.01497069]
["bitfinex-derivatives","BTCF0:USTF0",1737159642331,0.3420067,104390.0,104380.0,0.01497069]
["bitfinex-derivatives","BTCF0:USTF0",1737159642536,0.7028067,104390.0,104380.0,0.01497069]
["bitfinex-derivatives","BTCF0:USTF0",1737159645540,0.3420067,104390.0,104380.0,0.01497069]
["bitfinex-derivatives","BTCF0:USTF0",1737159645738,0.047885,104380.0,104370.0,0.475187]
["bitfinex-derivatives","BTCF0:USTF0",1737159645929,0.11838664,104380.0,104370.0,0.475187]
["bitfinex-derivatives","BTCF0:USTF0",1737159647835,0.047885,104380.0,104370.0,0.475187]
["bitfinex-derivatives","BTCF0:USTF0",1737159650930,0.047885,104380.0,104370.0,0.51710241]
["bitfinex-derivatives","BTCF0:USTF0",1737159652034,0.047885,104380.0,104370.0,0.49015694]
["bitfinex-derivatives","BTCF0:USTF0",1737159652535,0.047885,104380.0,104370.0,0.12935694]
["bitfinex-derivatives","BTCF0:USTF0",1737159652736,0.408685,104380.0,104370.0,0.12935694]
["bitfinex-derivatives","BTCF0:USTF0",1737159653133,0.047885,104380.0,104370.0,0.12935694]
["bitfinex-derivatives","BTCF0:USTF0",1737159653535,0.16254858,104380.0,104370.0,0.51571222]
["bitfinex-derivatives","BTCF0:USTF0",1737159654651,0.16254858,104380.0,104370.0,0.1712733]
["bitfinex-derivatives","BTCF0:USTF0",1737159655139,0.17694859,104380.0,104370.0,0.12935694]
["bitfinex-derivatives","BTCF0:USTF0",1737159657450,0.17694859,104380.0,104370.0,0.4738275]
["bitfinex-derivatives","BTCF0:USTF0",1737159658348,0.17694859,104380.0,104370.0,0.12935694]
["bitfinex-derivatives","BTCF0:USTF0",1737159658842,0.60825023,104380.0,104370.0,0.01496994]
["bitfinex-derivatives","BTCF0:USTF0",1737159659150,0.64495023,104380.0,104370.0,0.01496994]
["bitfinex-derivatives","BTCF0:USTF0",1737159660446,0.64495023,104380.0,104370.0,0.05688913]
["bitfinex-derivatives","BTCF0:USTF0",1737159660752,0.64495023,104380.0,104370.0,0.40143244]
["bitfinex-derivatives","BTCF0:USTF0",1737159660952,0.64495023,104380.0,104370.0,0.35951325]
["bitfinex-derivatives","BTCF0:USTF0",1737159661747,0.64495023,104380.0,104370.0,0.31755977]
["bitfinex-derivatives","BTCF0:USTF0",1737159661951,0.78836411,104380.0,104360.0,0.31755977]
["bitfinex-derivatives","BTCF0:USTF0",1737159662150,0.51519064,104370.0,104360.0,0.31755977]
["bitfinex-derivatives","BTCF0:USTF0",1737159662347,0.58569228,104370.0,104360.0,0.31755977]
["bitfinex-derivatives","BTCF0:USTF0",1737159662551,0.55069064,104370.0,104360.0,0.31755977]
["bitfinex-derivatives","BTCF0:USTF0",1737159663150,0.047894,104360.0,104350.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1737159663353,0.45498219,104360.0,104350.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1737159663552,0.45498219,104360.0,104350.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1737159664559,0.50127038,104360.0,104340.0,0.54443895]
["bitfinex-derivatives","BTCF0:USTF0",1737159664754,0.047898,104350.0,104340.0,0.49653895]
["bitfinex-derivatives","BTCF0:USTF0",1737159665062,0.047898,104350.0,104340.0,0.54282714]
["bitfinex-derivatives","BTCF0:USTF0",1737159665559,0.047898,104350.0,104340.0,0.49653895]
["bitfinex-derivatives","BTCF0:USTF0",1737159667157,0.09418619,104350.0,104340.0,0.49653895]
["bitfinex-derivatives","BTCF0:USTF0",1737159667357,0.047898,104350.0,104340.0,0.49653895]
["bitfinex-derivatives","BTCF0:USTF0",1737159667953,0.48868219,104360.0,104340.0,0.53846472]
["bitfinex-derivatives","BTCF0:USTF0",1737159668155,0.09418619,104350.0,104340.0,0.53846472]
["bitfinex-derivatives","BTCF0:USTF0",1737159669260,0.09418619,104350.0,104340.0,0.49653895]
["bitfinex-derivatives","BTCF0:USTF0",1737159669653,0.047898,104350.0,104340.0,0.45025076]
["bitfinex-derivatives","BTCF0:USTF0",1737159669854,0.09418619,104350.0,104340.0,0.49653895]
["bitfinex-derivatives","BTCF0:USTF0",1737159670366,0.09418619,104350.0,104340.0,0.45025076]
["bitfinex-derivatives","BTCF0:USTF0",1737159670659,0.09418619,104350.0,104340.0,0.49653895]
["bitfinex-derivatives","BTCF0:USTF0",1737159672065,0.09418619,104350.0,104340.0,0.45025076]
["bitfinex-derivatives","BTCF0:USTF0",1737159672358,0.09418619,104350.0,104340.0,0.49217789]
["bitfinex-derivatives","BTCF0:USTF0",1737159672664,0.09418619,104350.0,104340.0,0.45025076]
["bitfinex-derivatives","BTCF0:USTF0",1737159673264,0.09418619,104350.0,104340.0,0.49653895]
["bitfinex-derivatives","BTCF0:USTF0",1737159673962,0.09418619,104350.0,104340.0,0.45025076]
["bitfinex-derivatives","BTCF0:USTF0",1737159674263,0.09418619,104350.0,104340.0,0.46522477]
["bitfinex-derivatives","BTCF0:USTF0",1737159674567,0.09418619,104350.0,104340.0,0.42367401]
["bitfinex-derivatives","BTCF0:USTF0",1737159674767,0.09418619,104350.0,104340.0,0.4699622]
["bitfinex-derivatives","BTCF0:USTF0",1737159674960,0.1085862,104350.0,104340.0,0.4699622]
["bitfinex-derivatives","BTCF0:USTF0",1737159675163,0.1085862,104350.0,104340.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1737159675361,0.07470567,104350.0,104340.0,0.4699622]
["bitfinex-derivatives","BTCF0:USTF0",1737159675860,0.12099386,104350.0,104340.0,0.4699622]
["bitfinex-derivatives","BTCF0:USTF0",1737159677972,0.12099386,104350.0,104340.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1737159678567,0.48179386,104350.0,104340.0,0.06287401]
["bitfinex-derivatives","BTCF0:USTF0",1737159678770,0.12099386,104350.0,104340.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1737159678961,0.12099386,104350.0,104340.0,0.4699622]
["bitfinex-derivatives","BTCF0:USTF0",1737159679271,0.12099386,104350.0,104340.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1737159679467,0.07470567,104350.0,104340.0,0.1091622]
["bitfinex-derivatives","BTCF0:USTF0",1737159679969,0.07470567,104350.0,104340.0,0.4699622]
["bitfinex-derivatives","BTCF0:USTF0",1737159682870,0.01240766,104350.0,104340.0,0.51625039]
["bitfinex-derivatives","BTCF0:USTF0",1737159683170,0.047896,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737159683367,0.09418419,104360.0,104350.0,0.52798619]
["bitfinex-derivatives","BTCF0:USTF0",1737159683578,0.45498419,104360.0,104350.0,0.120898]
["bitfinex-derivatives","BTCF0:USTF0",1737159683865,0.09418419,104360.0,104350.0,0.120898]
["bitfinex-derivatives","BTCF0:USTF0",1737159684072,0.10687774,104360.0,104350.0,0.1821602]
["bitfinex-derivatives","BTCF0:USTF0",1737159684466,0.10687774,104360.0,104350.0,0.16718619]
["bitfinex-derivatives","BTCF0:USTF0",1737159685672,0.06058955,104360.0,104350.0,0.20218619]
["bitfinex-derivatives","BTCF0:USTF0",1737159687677,0.10687774,104360.0,104350.0,0.155898]
["bitfinex-derivatives","BTCF0:USTF0",1737159687869,0.10687774,104360.0,104350.0,0.17087122]
["bitfinex-derivatives","BTCF0:USTF0",1737159688676,0.06058955,104360.0,104350.0,0.21715941]
["bitfinex-derivatives","BTCF0:USTF0",1737159689362,0.10687774,104360.0,104350.0,0.17087122]
["bitfinex-derivatives","BTCF0:USTF0",1737159689571,0.06058955,104360.0,104350.0,0.49972521]
["bitfinex-derivatives","BTCF0:USTF0",1737159690461,0.06058955,104360.0,104350.0,0.51469844]
["bitfinex-derivatives","BTCF0:USTF0",1737159690770,0.06058955,104360.0,104350.0,0.56098663]
["bitfinex-derivatives","BTCF0:USTF0",1737159691075,0.06058955,104360.0,104350.0,0.5460134]
["bitfinex-derivatives","BTCF0:USTF0",1737159692669,0.06058955,104360.0,104350.0,0.49972521]
["bitfinex-derivatives","BTCF0:USTF0",1737159692879,0.10687774,104360.0,104350.0,0.49972521]
["bitfinex-derivatives","BTCF0:USTF0",1737159693771,0.10687774,104360.0,104350.0,0.54164981]
["bitfinex-derivatives","BTCF0:USTF0",1737159694267,0.10687774,104360.0,104350.0,0.50534981]
["bitfinex-derivatives","BTCF0:USTF0",1737159694469,0.10687774,104360.0,104350.0,0.46864981]
["bitfinex-derivatives","BTCF0:USTF0",1737159694773,0.14107774,104360.0,104350.0,0.44169833]
["bitfinex-derivatives","BTCF0:USTF0",1737159695075,0.25574132,104360.0,104350.0,0.44169833]
["bitfinex-derivatives","BTCF0:USTF0",1737159695668,0.66282951,104360.0,104350.0,0.35880033]
["bitfinex-derivatives","BTCF0:USTF0",1737159695978,0.67722952,104360.0,104350.0,0.35880033]
["bitfinex-derivatives","BTCF0:USTF0",1737159696274,0.71202952,104360.0,104350.0,0.35880033]
["bitfinex-derivatives","BTCF0:USTF0",1737159696468,0.71202952,104360.0,104350.0,0.05690026]
["bitfinex-derivatives","BTCF0:USTF0",1737159697476,0.71202952,104360.0,104350.0,0.40072747]
["bitfinex-derivatives","BTCF0:USTF0",1737159698378,0.71202952,104360.0,104350.0,0.35880033]
["bitfinex-derivatives","BTCF0:USTF0",1737159699075,0.71202952,104360.0,104350.0,0.01497312]
["bitfinex-derivatives","BTCF0:USTF0",1737159701576,0.71202952,104360.0,104350.0,0.05690063]
["bitfinex-derivatives","BTCF0:USTF0",1737159702081,0.71202952,104360.0,104350.0,0.00488862]
["bitfinex-derivatives","BTCF0:USTF0",1737159702873,0.74077982,104360.0,104350.0,0.00488862]
["bitfinex-derivatives","BTCF0:USTF0",1737159703981,0.91287647,104360.0,104350.0,0.00488862]
["bitfinex-derivatives","BTCF0:USTF0",1737159705385,0.86658828,104360.0,104350.0,0.00488862]
["bitfinex-derivatives","BTCF0:USTF0",1737159706086,0.71218019,104360.0,104350.0,0.00488862]
["bitfinex-derivatives","BTCF0:USTF0",1737159709394,0.58480381,104360.0,104350.0,0.00488862]
["bitfinex-derivatives","BTCF0:USTF0",1737159709587,0.1754038,104360.0,104350.0,0.45987481]
["bitfinex-derivatives","BTCF0:USTF0",1737159709783,0.1754038,104360.0,104350.0,0.20058619]
["bitfinex-derivatives","BTCF0:USTF0",1737159709985,0.22169199,104360.0,104350.0,0.154298]
["bitfinex-derivatives","BTCF0:USTF0",1737159711081,0.10687774,104360.0,104350.0,0.49812521]
["bitfinex-derivatives","BTCF0:USTF0",1737159712985,0.10687774,104360.0,104350.0,0.154298]
["bitfinex-derivatives","BTCF0:USTF0",1737159713585,0.10687774,104360.0,104350.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1737159715100,0.10687774,104360.0,104350.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1737159715286,0.06058955,104360.0,104350.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1737159715607,0.12127775,104360.0,104350.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1737159716096,0.07498956,104360.0,104350.0,0.16648619]
["bitfinex-derivatives","BTCF0:USTF0",1737159716892,0.12127775,104360.0,104350.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1737159717395,0.07498956,104360.0,104350.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1737159719987,0.07498956,104360.0,104350.0,0.13517167]
["bitfinex-derivatives","BTCF0:USTF0",1737159721296,0.18980381,104360.0,104350.0,0.13517167]
["bitfinex-derivatives","BTCF0:USTF0",1737159721489,0.236092,104360.0,104350.0,0.13517167]
["bitfinex-derivatives","BTCF0:USTF0",1737159721696,0.236092,104360.0,104350.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1737159723106,0.18980381,104360.0,104350.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1737159723904,0.07498956,104360.0,104350.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1737159724507,0.12127775,104360.0,104350.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1737159726609,0.48207775,104360.0,104350.0,0.120198]
["bitfinex-derivatives","BTCF0:USTF0",1737159726909,0.48207775,104360.0,104350.0,0.13517149]
["bitfinex-derivatives","BTCF0:USTF0",1737159727104,0.52836594,104360.0,104350.0,0.01497349]
["bitfinex-derivatives","BTCF0:USTF0",1737159727404,0.56456594,104360.0,104350.0,0.01497349]
["bitfinex-derivatives","BTCF0:USTF0",1737159727615,0.71338019,104360.0,104350.0,0.01497349]
["bitfinex-derivatives","BTCF0:USTF0",1737159727906,0.76127619,104360.0,104340.0,0.34382721]
["bitfinex-derivatives","BTCF0:USTF0",1737159728103,0.48828619,104350.0,104340.0,0.34382721]
["bitfinex-derivatives","BTCF0:USTF0",1737159729318,0.047903,104340.0,104330.0,0.5077194]
["bitfinex-derivatives","BTCF0:USTF0",1737159729611,0.09419119,104340.0,104330.0,0.46143121]
["bitfinex-derivatives","BTCF0:USTF0",1737159730314,0.09419119,104340.0,104330.0,0.5077194]
["bitfinex-derivatives","BTCF0:USTF0",1737159730315,0.047903,104340.0,104330.0,0.5077194]
["bitfinex-derivatives","BTCF0:USTF0",1737159731011,0.09419119,104340.0,104330.0,0.5077194]
["bitfinex-derivatives","BTCF0:USTF0",1737159731910,0.09419119,104340.0,104330.0,0.117604]
["bitfinex-derivatives","BTCF0:USTF0",1737159732205,0.09419119,104340.0,104330.0,0.09419219]
["bitfinex-derivatives","BTCF0:USTF0",1737159732409,0.09419119,104340.0,104330.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737159733513,0.047903,104340.0,104330.0,0.09419219]
["bitfinex-derivatives","BTCF0:USTF0",1737159733710,0.047903,104340.0,104330.0,0.13049219]
["bitfinex-derivatives","BTCF0:USTF0",1737159734412,0.05948811,104340.0,104330.0,0.13049219]
["bitfinex-derivatives","BTCF0:USTF0",1737159735331,0.1057763,104340.0,104330.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737159735616,0.1408763,104340.0,104330.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737159735909,0.1408763,104340.0,104330.0,0.09419219]
["bitfinex-derivatives","BTCF0:USTF0",1737159736116,0.1408763,104340.0,104330.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737159736720,0.15527631,104340.0,104330.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737159739018,0.51607631,104340.0,104330.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737159740117,0.047908,104330.0,104320.0,0.42833921]
["bitfinex-derivatives","BTCF0:USTF0",1737159740313,0.09419619,104330.0,104320.0,0.42833921]
["bitfinex-derivatives","BTCF0:USTF0",1737159740617,0.09419619,104330.0,104320.0,0.48960493]
["bitfinex-derivatives","BTCF0:USTF0",1737159741411,0.45499619,104330.0,104320.0,0.14577772]
["bitfinex-derivatives","BTCF0:USTF0",1737159741608,0.09419619,104330.0,104320.0,0.14577772]
["bitfinex-derivatives","BTCF0:USTF0",1737159741804,0.09419619,104330.0,104320.0,0.09948953]
["bitfinex-derivatives","BTCF0:USTF0",1737159742010,0.45499619,104330.0,104320.0,0.14577772]
["bitfinex-derivatives","BTCF0:USTF0",1737159742212,0.45499619,104330.0,104320.0,0.09948953]
["bitfinex-derivatives","BTCF0:USTF0",1737159742518,0.45499619,104330.0,104320.0,0.06288953]
["bitfinex-derivatives","BTCF0:USTF0",1737159743510,0.408708,104330.0,104320.0,0.10917772]
["bitfinex-derivatives","BTCF0:USTF0",1737159743910,0.408708,104330.0,104320.0,0.39587808]
["bitfinex-derivatives","BTCF0:USTF0",1737159744319,0.443108,104330.0,104320.0,0.39587808]
["bitfinex-derivatives","BTCF0:USTF0",1737159748321,0.082308,104330.0,104320.0,0.39587808]
["bitfinex-derivatives","BTCF0:USTF0",1737159748619,0.443108,104330.0,104320.0,0.39587808]
["bitfinex-derivatives","BTCF0:USTF0",1737159748923,0.082308,104330.0,104320.0,0.39587808]
["bitfinex-derivatives","BTCF0:USTF0",1737159749621,0.12859619,104330.0,104320.0,0.39587808]
["bitfinex-derivatives","BTCF0:USTF0",1737159750116,0.48939619,104330.0,104320.0,0.34958989]
["bitfinex-derivatives","BTCF0:USTF0",1737159750617,0.12859619,104330.0,104320.0,0.39587808]
["bitfinex-derivatives","BTCF0:USTF0",1737159750822,0.12859619,104330.0,104320.0,0.34958989]
["bitfinex-derivatives","BTCF0:USTF0",1737159751018,0.12859619,104330.0,104320.0,0.39587808]
["bitfinex-derivatives","BTCF0:USTF0",1737159751226,0.047908,104330.0,104320.0,0.44216627]
["bitfinex-derivatives","BTCF0:USTF0",1737159751426,0.047908,104330.0,104320.0,0.18916591]
["bitfinex-derivatives","BTCF0:USTF0",1737159751814,0.07389012,104340.0,104330.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737159752122,0.07389012,104340.0,104330.0,0.09419619]
["bitfinex-derivatives","BTCF0:USTF0",1737159752324,0.07389012,104340.0,104330.0,0.17867372]
["bitfinex-derivatives","BTCF0:USTF0",1737159753229,0.43469012,104340.0,104330.0,0.17867372]
["bitfinex-derivatives","BTCF0:USTF0",1737159754614,0.42029011,104340.0,104330.0,0.17867372]
["bitfinex-derivatives","BTCF0:USTF0",1737159755014,0.4665783,104340.0,104330.0,0.13238553]
["bitfinex-derivatives","BTCF0:USTF0",1737159755514,0.4665783,104340.0,104330.0,0.17867372]
["bitfinex-derivatives","BTCF0:USTF0",1737159755713,0.48097831,104340.0,104330.0,0.17867372]
["bitfinex-derivatives","BTCF0:USTF0",1737159757024,0.48097831,104340.0,104330.0,0.01497753]
["bitfinex-derivatives","BTCF0:USTF0",1737159757717,0.51467831,104340.0,104330.0,0.01497753]
["bitfinex-derivatives","BTCF0:USTF0",1737159758329,0.62949256,104340.0,104330.0,0.01497753]
["bitfinex-derivatives","BTCF0:USTF0",1737159764127,0.66239256,104340.0,104330.0,0.01497753]
["bitfinex-derivatives","BTCF0:USTF0",1737159769941,0.54950437,104340.0,104330.0,0.06126572]
["bitfinex-derivatives","BTCF0:USTF0",1737159771334,0.18870437,104340.0,104330.0,0.06126572]
["bitfinex-derivatives","BTCF0:USTF0",1737159771527,0.54950437,104340.0,104330.0,0.06126572]
["bitfinex-derivatives","BTCF0:USTF0",1737159773537,0.59579256,104340.0,104330.0,0.01497753]
["bitfinex-derivatives","BTCF0:USTF0",1737159773837,0.63199256,104340.0,104330.0,0.01497753]
["bitfinex-derivatives","BTCF0:USTF0",1737159774041,0.67828075,104340.0,104330.0,0.01497753]
["bitfinex-derivatives","BTCF0:USTF0",1737159774542,0.66388074,104340.0,104330.0,0.01497753]
["bitfinex-derivatives","BTCF0:USTF0",1737159774741,0.54906649,104340.0,104330.0,0.01497753]
["bitfinex-derivatives","BTCF0:USTF0",1737159775339,0.69248037,104340.0,104330.0,0.30228393]
["bitfinex-derivatives","BTCF0:USTF0",1737159775642,0.64619218,104340.0,104330.0,0.30228393]
["bitfinex-derivatives","BTCF0:USTF0",1737159775842,0.70688038,104340.0,104330.0,0.30228393]
["bitfinex-derivatives","BTCF0:USTF0",1737159776429,0.70688038,104340.0,104330.0,0.01497753]
["bitfinex-derivatives","BTCF0:USTF0",1737159776635,0.66059219,104340.0,104330.0,0.01497753]
["bitfinex-derivatives","BTCF0:USTF0",1737159777543,0.70688038,104340.0,104330.0,0.01497753]
["bitfinex-derivatives","BTCF0:USTF0",1737159777757,0.66059219,104340.0,104330.0,0.30228393]
["bitfinex-derivatives","BTCF0:USTF0",1737159778441,0.70688038,104340.0,104330.0,0.30228393]
["bitfinex-derivatives","BTCF0:USTF0",1737159778953,0.70688038,104340.0,104330.0,0.01497753]
["bitfinex-derivatives","BTCF0:USTF0",1737159780246,0.66059219,104340.0,104330.0,0.01497753]
["bitfinex-derivatives","BTCF0:USTF0",1737159781640,0.77539607,104340.0,104330.0,0.30228393]
["bitfinex-derivatives","BTCF0:USTF0",1737159784848,0.66059219,104340.0,104330.0,0.30228393]
["bitfinex-derivatives","BTCF0:USTF0",1737159787953,0.578104,104340.0,104330.0,0.39648012]
["bitfinex-derivatives","BTCF0:USTF0",1737159788164,0.578104,104340.0,104330.0,0.43068012]
["bitfinex-derivatives","BTCF0:USTF0",1737159788354,0.54954316,104340.0,104330.0,0.46678012]
["bitfinex-derivatives","BTCF0:USTF0",1737159789555,0.54954316,104340.0,104330.0,0.17947372]
["bitfinex-derivatives","BTCF0:USTF0",1737159789961,0.50163816,104340.0,104330.0,0.17947372]
["bitfinex-derivatives","BTCF0:USTF0",1737159790164,0.12643815,104340.0,104330.0,0.58656191]
["bitfinex-derivatives","BTCF0:USTF0",1737159790467,0.12643815,104340.0,104330.0,0.57158438]
["bitfinex-derivatives","BTCF0:USTF0",1737159790669,0.12643815,104340.0,104330.0,0.56722639]
["bitfinex-derivatives","BTCF0:USTF0",1737159790867,0.12643815,104340.0,104330.0,1.19143752]
["bitfinex-derivatives","BTCF0:USTF0",1737159791466,0.12643815,104340.0,104330.0,1.14950732]
["bitfinex-derivatives","BTCF0:USTF0",1737159792175,0.12643815,104340.0,104330.0,1.16448265]
["bitfinex-derivatives","BTCF0:USTF0",1737159792474,0.01158511,104340.0,104330.0,1.16448265]
["bitfinex-derivatives","BTCF0:USTF0",1737159792673,1.09952024,104350.0,104330.0,1.16448265]
["bitfinex-derivatives","BTCF0:USTF0",1737159792860,1.09952024,104350.0,104340.0,0.04628819]
["bitfinex-derivatives","BTCF0:USTF0",1737159793061,0.69243205,104350.0,104340.0,0.09419119]
["bitfinex-derivatives","BTCF0:USTF0",1737159793268,0.69243205,104350.0,104340.0,0.10916652]
["bitfinex-derivatives","BTCF0:USTF0",1737159793871,1.05323205,104350.0,104340.0,0.10916652]
["bitfinex-derivatives","BTCF0:USTF0",1737159794471,1.03883204,104350.0,104340.0,0.10916652]
["bitfinex-derivatives","BTCF0:USTF0",1737159795173,1.11842023,104350.0,104340.0,0.06287833]
["bitfinex-derivatives","BTCF0:USTF0",1737159795372,1.00356719,104350.0,104340.0,0.06287833]
["bitfinex-derivatives","BTCF0:USTF0",1737159796374,1.01420962,104350.0,104340.0,0.06287833]
["bitfinex-derivatives","BTCF0:USTF0",1737159796774,0.96792143,104350.0,104340.0,0.10916652]
["bitfinex-derivatives","BTCF0:USTF0",1737159796971,1.08277447,104350.0,104340.0,0.10916652]
["bitfinex-derivatives","BTCF0:USTF0",1737159797579,1.09717448,104350.0,104340.0,0.10916652]
["bitfinex-derivatives","BTCF0:USTF0",1737159797877,0.98232144,104350.0,104340.0,0.06126352]
["bitfinex-derivatives","BTCF0:USTF0",1737159801172,1.13237448,104350.0,104340.0,0.06126352]
["bitfinex-derivatives","BTCF0:USTF0",1737159804982,1.01752144,104350.0,104340.0,0.06126352]
["bitfinex-derivatives","BTCF0:USTF0",1737159806482,0.65672144,104350.0,104340.0,0.06126352]
["bitfinex-derivatives","BTCF0:USTF0",1737159807490,0.65672144,104350.0,104340.0,0.10916652]
["bitfinex-derivatives","BTCF0:USTF0",1737159807682,0.58822144,104350.0,104340.0,0.15545471]
["bitfinex-derivatives","BTCF0:USTF0",1737159807882,0.58822144,104350.0,104340.0,0.19155471]
["bitfinex-derivatives","BTCF0:USTF0",1737159808287,0.58822144,104350.0,104340.0,0.55235471]
["bitfinex-derivatives","BTCF0:USTF0",1737159808584,0.52592243,104350.0,104340.0,0.55235471]
["bitfinex-derivatives","BTCF0:USTF0",1737159808780,0.01064243,104350.0,104340.0,0.53737938]
["bitfinex-derivatives","BTCF0:USTF0",1737159809080,0.17714905,104360.0,104340.0,0.53737938]
["bitfinex-derivatives","BTCF0:USTF0",1737159809286,0.17714905,104360.0,104350.0,0.09418619]
["bitfinex-derivatives","BTCF0:USTF0",1737159809480,0.17714905,104360.0,104350.0,0.52388619]
["bitfinex-derivatives","BTCF0:USTF0",1737159810084,0.06229601,104360.0,104350.0,0.52388619]
["bitfinex-derivatives","BTCF0:USTF0",1737159811589,0.06229601,104360.0,104350.0,0.16308619]
["bitfinex-derivatives","BTCF0:USTF0",1737159811978,0.07319207,104360.0,104350.0,0.16308619]
["bitfinex-derivatives","BTCF0:USTF0",1737159812673,0.07319207,104360.0,104350.0,0.52388619]
["bitfinex-derivatives","BTCF0:USTF0",1737159814584,0.05879206,104360.0,104350.0,0.52388619]
["bitfinex-derivatives","BTCF0:USTF0",1737159815180,0.07319207,104360.0,104350.0,0.52388619]
["bitfinex-derivatives","BTCF0:USTF0",1737159817891,0.43399207,104360.0,104350.0,0.16308619]
["bitfinex-derivatives","BTCF0:USTF0",1737159818682,0.07319207,104360.0,104350.0,0.16308619]
["bitfinex-derivatives","BTCF0:USTF0",1737159819489,0.43399207,104360.0,104350.0,0.16308619]
["bitfinex-derivatives","BTCF0:USTF0",1737159821387,0.07319207,104360.0,104350.0,0.16308619]
["bitfinex-derivatives","BTCF0:USTF0",1737159821789,0.43399207,104360.0,104350.0,0.16308619]
["bitfinex-derivatives","BTCF0:USTF0",1737159822097,0.43399207,104360.0,104350.0,0.12848619]
["bitfinex-derivatives","BTCF0:USTF0",1737159822491,0.43399207,104360.0,104350.0,0.09418619]
["bitfinex-derivatives","BTCF0:USTF0",1737159822891,0.46689207,104360.0,104350.0,0.09418619]
["bitfinex-derivatives","BTCF0:USTF0",1737159825798,0.58174511,104360.0,104350.0,0.09418619]
["bitfinex-derivatives","BTCF0:USTF0",1737159826692,0.46689207,104360.0,104350.0,0.09418619]
["bitfinex-derivatives","BTCF0:USTF0",1737159829401,0.10609207,104360.0,104350.0,0.09418619]
["bitfinex-derivatives","BTCF0:USTF0",1737159829601,0.46689207,104360.0,104350.0,0.09418619]
["bitfinex-derivatives","BTCF0:USTF0",1737159829997,0.58174511,104360.0,104350.0,0.09418619]
["bitfinex-derivatives","BTCF0:USTF0",1737159831307,0.22094511,104360.0,104350.0,0.09418619]
["bitfinex-derivatives","BTCF0:USTF0",1737159832099,0.047898,104350.0,104340.0,0.3901154]
["bitfinex-derivatives","BTCF0:USTF0",1737159832293,0.477298,104350.0,104340.0,0.3901154]
["bitfinex-derivatives","BTCF0:USTF0",1737159832702,0.477298,104350.0,104340.0,0.40509115]
["bitfinex-derivatives","BTCF0:USTF0",1737159833605,0.52358619,104350.0,104340.0,0.40509115]
["bitfinex-derivatives","BTCF0:USTF0",1737159833800,0.63843923,104350.0,104340.0,0.34838142]
["bitfinex-derivatives","BTCF0:USTF0",1737159835903,0.65283924,104350.0,104340.0,0.34838142]
["bitfinex-derivatives","BTCF0:USTF0",1737159836907,0.65283924,104350.0,104340.0,0.39628442]
["bitfinex-derivatives","BTCF0:USTF0",1737159838910,0.60655105,104350.0,104340.0,0.39628442]
["bitfinex-derivatives","BTCF0:USTF0",1737159840208,0.65283924,104350.0,104340.0,0.39628442]
["bitfinex-derivatives","BTCF0:USTF0",1737159841804,0.65283924,104350.0,104340.0,0.30209323]
["bitfinex-derivatives","BTCF0:USTF0",1737159842997,0.65283924,104350.0,104340.0,0.34838142]
["bitfinex-derivatives","BTCF0:USTF0",1737159843201,0.60655105,104350.0,104340.0,0.34838142]
["bitfinex-derivatives","BTCF0:USTF0",1737159844809,0.60655105,104350.0,104340.0,0.39628442]
["bitfinex-derivatives","BTCF0:USTF0",1737159845410,0.49169801,104350.0,104340.0,0.39628442]
["bitfinex-derivatives","BTCF0:USTF0",1737159848516,0.60655105,104350.0,104340.0,0.39628442]
["bitfinex-derivatives","BTCF0:USTF0",1737159850216,0.65283924,104350.0,104340.0,0.34999623]
["bitfinex-derivatives","BTCF0:USTF0",1737159850420,0.65283924,104350.0,104340.0,0.39628442]
["bitfinex-derivatives","BTCF0:USTF0",1737159850421,0.60655105,104350.0,104340.0,0.39628442]
["bitfinex-derivatives","BTCF0:USTF0",1737159850816,0.60655105,104350.0,104340.0,0.34999623]
["bitfinex-derivatives","BTCF0:USTF0",1737159851211,0.60655105,104350.0,104340.0,0.39628442]
["bitfinex-derivatives","BTCF0:USTF0",1737159851615,0.60655105,104350.0,104340.0,0.34999623]
["bitfinex-derivatives","BTCF0:USTF0",1737159852619,0.60655105,104350.0,104340.0,0.39628442]
["bitfinex-derivatives","BTCF0:USTF0",1737159854014,0.60655105,104350.0,104340.0,0.34999623]
["bitfinex-derivatives","BTCF0:USTF0",1737159854522,0.59215104,104350.0,104340.0,0.34999623]
["bitfinex-derivatives","BTCF0:USTF0",1737159855326,0.60655105,104350.0,104340.0,0.34999623]
["bitfinex-derivatives","BTCF0:USTF0",1737159858232,0.65283924,104350.0,104340.0,0.34999623]
["bitfinex-derivatives","BTCF0:USTF0",1737159858629,0.65283924,104350.0,104340.0,0.30209323]
["bitfinex-derivatives","BTCF0:USTF0",1737159860329,0.68140008,104350.0,104340.0,0.30209323]
["bitfinex-derivatives","BTCF0:USTF0",1737159861525,0.68140008,104350.0,104340.0,0.01497575]
["bitfinex-derivatives","BTCF0:USTF0",1737159866431,0.68140008,104350.0,104340.0,0.30209323]
["bitfinex-derivatives","BTCF0:USTF0",1737159868037,0.63511189,104350.0,104340.0,0.34838142]
["bitfinex-derivatives","BTCF0:USTF0",1737159868930,0.6065134,104350.0,104340.0,0.34838142]
["bitfinex-derivatives","BTCF0:USTF0",1737159869638,0.6065134,104350.0,104340.0,0.39628442]
["bitfinex-derivatives","BTCF0:USTF0",1737159872443,0.65280159,104350.0,104340.0,0.39628442]
["bitfinex-derivatives","BTCF0:USTF0",1737159874544,0.63840158,104350.0,104340.0,0.39628442]
["bitfinex-derivatives","BTCF0:USTF0",1737159875042,0.65280159,104350.0,104340.0,0.39628442]
["bitfinex-derivatives","BTCF0:USTF0",1737159875741,0.1771134,104350.0,104340.0,0.39628442]
["bitfinex-derivatives","BTCF0:USTF0",1737159875934,0.1771134,104350.0,104340.0,0.46178442]
["bitfinex-derivatives","BTCF0:USTF0",1737159876136,0.1771134,104350.0,104340.0,0.50431419]
["bitfinex-derivatives","BTCF0:USTF0",1737159876436,0.1771134,104350.0,104340.0,0.53127086]
["bitfinex-derivatives","BTCF0:USTF0",1737159876847,0.1771134,104350.0,104340.0,0.58798059]
["bitfinex-derivatives","BTCF0:USTF0",1737159879247,0.1771134,104350.0,104340.0,0.87518831]
["bitfinex-derivatives","BTCF0:USTF0",1737159880047,0.22340159,104350.0,104340.0,0.78099712]
["bitfinex-derivatives","BTCF0:USTF0",1737159880248,0.64710159,104350.0,104340.0,0.67296735]
["bitfinex-derivatives","BTCF0:USTF0",1737159880746,0.64710159,104350.0,104340.0,0.68794317]
["bitfinex-derivatives","BTCF0:USTF0",1737159881647,0.64710159,104350.0,104340.0,0.34411596]
["bitfinex-derivatives","BTCF0:USTF0",1737159882047,0.64710159,104350.0,104340.0,0.30218354]
["bitfinex-derivatives","BTCF0:USTF0",1737159883147,0.64710159,104350.0,104340.0,0.34411564]
["bitfinex-derivatives","BTCF0:USTF0",1737159885846,0.28630159,104350.0,104340.0,0.34411564]
["bitfinex-derivatives","BTCF0:USTF0",1737159886641,0.28630159,104350.0,104340.0,0.68794285]
["bitfinex-derivatives","BTCF0:USTF0",1737159886851,0.2400134,104350.0,104340.0,0.68794285]
["bitfinex-derivatives","BTCF0:USTF0",1737159888051,0.6008134,104350.0,104340.0,0.68794285]
["bitfinex-derivatives","BTCF0:USTF0",1737159888250,0.2400134,104350.0,104340.0,0.68794285]
["bitfinex-derivatives","BTCF0:USTF0",1737159889857,0.6008134,104350.0,104340.0,0.64601075]
["bitfinex-derivatives","BTCF0:USTF0",1737159890245,0.28630159,104350.0,104340.0,0.64601075]
["bitfinex-derivatives","BTCF0:USTF0",1737159890444,0.28630159,104350.0,104340.0,0.30218354]
["bitfinex-derivatives","BTCF0:USTF0",1737159890644,0.64710159,104350.0,104340.0,0.30218354]
["bitfinex-derivatives","BTCF0:USTF0",1737159891251,0.64710159,104350.0,104340.0,0.34411573]
["bitfinex-derivatives","BTCF0:USTF0",1737159891858,0.28630159,104350.0,104340.0,0.68794294]
["bitfinex-derivatives","BTCF0:USTF0",1737159892052,0.64710159,104350.0,104340.0,0.68794294]
["bitfinex-derivatives","BTCF0:USTF0",1737159892244,0.64710159,104350.0,104340.0,0.7214881]
["bitfinex-derivatives","BTCF0:USTF0",1737159892454,0.64710159,104350.0,104340.0,0.73047332]
["bitfinex-derivatives","BTCF0:USTF0",1737159892851,0.6008134,104350.0,104340.0,0.68794294]
["bitfinex-derivatives","BTCF0:USTF0",1737159893248,0.6008134,104350.0,104340.0,0.64601075]
["bitfinex-derivatives","BTCF0:USTF0",1737159894458,0.58641339,104350.0,104340.0,0.30218354]
["bitfinex-derivatives","BTCF0:USTF0",1737159894655,0.22561339,104350.0,104340.0,0.30218354]
["bitfinex-derivatives","BTCF0:USTF0",1737159895062,0.2400134,104350.0,104340.0,0.30218354]
["bitfinex-derivatives","BTCF0:USTF0",1737159895869,0.6008134,104350.0,104340.0,0.30218354]
["bitfinex-derivatives","BTCF0:USTF0",1737159896161,0.2400134,104350.0,104340.0,0.30218354]
["bitfinex-derivatives","BTCF0:USTF0",1737159898252,0.6008134,104350.0,104340.0,0.30218354]
["bitfinex-derivatives","BTCF0:USTF0",1737159898452,0.28630159,104350.0,104340.0,0.30218354]
["bitfinex-derivatives","BTCF0:USTF0",1737159898648,0.2400134,104350.0,104340.0,0.30218354]
["bitfinex-derivatives","BTCF0:USTF0",1737159898861,0.2400134,104350.0,104340.0,0.34847173]
["bitfinex-derivatives","BTCF0:USTF0",1737159899458,0.2400134,104350.0,104340.0,0.28720772]
["bitfinex-derivatives","BTCF0:USTF0",1737159900264,0.6008134,104350.0,104340.0,0.28720772]
["bitfinex-derivatives","BTCF0:USTF0",1737159900563,0.64710159,104350.0,104340.0,0.28720772]
["bitfinex-derivatives","BTCF0:USTF0",1737159901063,0.64710159,104350.0,104340.0,0.30218333]
["bitfinex-derivatives","BTCF0:USTF0",1737159901362,0.69338978,104350.0,104340.0,0.15357033]
["bitfinex-derivatives","BTCF0:USTF0",1737159901561,0.047903,104340.0,104330.0,0.01577852]
["bitfinex-derivatives","BTCF0:USTF0",1737159901765,0.047912,104320.0,104310.0,0.3781224]
["bitfinex-derivatives","BTCF0:USTF0",1737159901952,0.45500019,104320.0,104310.0,0.83580264]
["bitfinex-derivatives","BTCF0:USTF0",1737159903256,0.56981558,104320.0,104300.0,0.22734919]
["bitfinex-derivatives","BTCF0:USTF0",1737159903460,0.047917,104310.0,104300.0,0.22610919]
["bitfinex-derivatives","BTCF0:USTF0",1737159903864,0.047917,104310.0,104300.0,0.26805292]
["bitfinex-derivatives","BTCF0:USTF0",1737159905164,0.047917,104310.0,104300.0,0.22610919]
["bitfinex-derivatives","BTCF0:USTF0",1737159907256,0.408717,104310.0,104300.0,0.22610919]
["bitfinex-derivatives","BTCF0:USTF0",1737159908579,0.41881777,104310.0,104300.0,0.22610919]
["bitfinex-derivatives","BTCF0:USTF0",1737159911266,0.05801777,104310.0,104300.0,0.22610919]
["bitfinex-derivatives","BTCF0:USTF0",1737159911565,0.41881777,104310.0,104300.0,0.22610919]
["bitfinex-derivatives","BTCF0:USTF0",1737159912356,0.41881777,104310.0,104300.0,0.27239738]
["bitfinex-derivatives","BTCF0:USTF0",1737159912562,0.05801777,104310.0,104300.0,0.22610919]
["bitfinex-derivatives","BTCF0:USTF0",1737159913158,0.01010077,104310.0,104300.0,0.27239738]
["bitfinex-derivatives","BTCF0:USTF0",1737159913367,0.11481539,104330.0,104310.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737159913668,0.16272439,104330.0,104320.0,0.20268838]
["bitfinex-derivatives","BTCF0:USTF0",1737159913869,0.16272439,104330.0,104320.0,0.23508838]
["bitfinex-derivatives","BTCF0:USTF0",1737159914768,0.16272439,104330.0,104320.0,0.25006694]
["bitfinex-derivatives","BTCF0:USTF0",1737159914973,0.05813624,104330.0,104320.0,0.25006694]
["bitfinex-derivatives","BTCF0:USTF0",1737159915955,0.05813624,104330.0,104320.0,0.20377875]
["bitfinex-derivatives","BTCF0:USTF0",1737159919475,0.41893624,104330.0,104320.0,0.20377875]
["bitfinex-derivatives","BTCF0:USTF0",1737159921275,0.05813624,104330.0,104320.0,0.20377875]
["bitfinex-derivatives","BTCF0:USTF0",1737159922770,0.05813624,104330.0,104320.0,0.17137875]
["bitfinex-derivatives","BTCF0:USTF0",1737159923180,0.10442443,104330.0,104320.0,0.01497856]
["bitfinex-derivatives","BTCF0:USTF0",1737159923782,0.49522443,104330.0,104320.0,0.01497856]
["bitfinex-derivatives","BTCF0:USTF0",1737159924183,0.13442443,104330.0,104320.0,0.01497856]
["bitfinex-derivatives","BTCF0:USTF0",1737159924685,0.49522443,104330.0,104320.0,0.01497856]
["bitfinex-derivatives","BTCF0:USTF0",1737159924873,0.52732443,104330.0,104320.0,0.01497856]
["bitfinex-derivatives","BTCF0:USTF0",1737159926377,0.52732443,104330.0,104320.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1737159926575,0.57361262,104330.0,104320.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1737159926777,0.68842801,104330.0,104320.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1737159928081,0.7170265,104330.0,104320.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1737159929385,0.69505013,104330.0,104320.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1737159932885,0.86714678,104330.0,104320.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1737159935078,0.69505013,104330.0,104320.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1737159936595,0.70945014,104330.0,104320.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1737159942594,1.07025014,104330.0,104320.0,0.00224653]
["bitfinex-derivatives","BTCF0:USTF0",1737159943796,0.047922,104310.0,104300.0,0.147924]
["bitfinex-derivatives","BTCF0:USTF0",1737159944097,0.408722,104310.0,104300.0,0.147924]
["bitfinex-derivatives","BTCF0:USTF0",1737159945389,0.3608,104310.0,104300.0,0.147924]
["bitfinex-derivatives","BTCF0:USTF0",1737159945695,0.64186854,104320.0,104300.0,0.23779442]
["bitfinex-derivatives","BTCF0:USTF0",1737159946090,0.64186854,104320.0,104300.0,0.18987042]
["bitfinex-derivatives","BTCF0:USTF0",1737159946291,0.64186854,104320.0,104300.0,0.23779242]
["bitfinex-derivatives","BTCF0:USTF0",1737159946901,0.047922,104310.0,104300.0,0.18986842]
["bitfinex-derivatives","BTCF0:USTF0",1737159948999,0.11852201,104310.0,104300.0,0.14194642]
["bitfinex-derivatives","BTCF0:USTF0",1737159949205,0.47932201,104310.0,104300.0,0.14194642]
["bitfinex-derivatives","BTCF0:USTF0",1737159949402,0.51616539,104310.0,104300.0,0.14194642]
["bitfinex-derivatives","BTCF0:USTF0",1737159950303,0.63079692,104310.0,104300.0,0.14194642]
["bitfinex-derivatives","BTCF0:USTF0",1737159950498,0.63079692,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737159952005,0.64073232,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737159953206,0.64073232,104310.0,104300.0,0.10023163]
["bitfinex-derivatives","BTCF0:USTF0",1737159954605,0.52610079,104310.0,104300.0,0.10023163]
["bitfinex-derivatives","BTCF0:USTF0",1737159954800,0.66951467,104310.0,104300.0,0.10023163]
["bitfinex-derivatives","BTCF0:USTF0",1737159955008,0.68391468,104310.0,104300.0,0.10023163]
["bitfinex-derivatives","BTCF0:USTF0",1737159955820,0.68391468,104310.0,104300.0,0.11521442]
["bitfinex-derivatives","BTCF0:USTF0",1737159959019,0.73025807,104310.0,104300.0,0.11521442]
["bitfinex-derivatives","BTCF0:USTF0",1737159959420,0.68391468,104310.0,104300.0,0.11521442]
["bitfinex-derivatives","BTCF0:USTF0",1737159962615,0.32311468,104310.0,104300.0,0.11521442]
["bitfinex-derivatives","BTCF0:USTF0",1737159962815,1.04471468,104310.0,104300.0,0.11521442]
["bitfinex-derivatives","BTCF0:USTF0",1737159964834,1.09105807,104310.0,104300.0,0.11521442]
["bitfinex-derivatives","BTCF0:USTF0",1737159968517,1.09105807,104310.0,104300.0,0.07311228]
["bitfinex-derivatives","BTCF0:USTF0",1737159971222,1.09105807,104310.0,104300.0,0.03857646]
["bitfinex-derivatives","BTCF0:USTF0",1737159971625,1.09105807,104310.0,104300.0,0.06255031]
["bitfinex-derivatives","BTCF0:USTF0",1737159972724,1.09105807,104310.0,104300.0,0.02460773]
["bitfinex-derivatives","BTCF0:USTF0",1737159972919,1.09105807,104310.0,104300.0,0.01735259]
["bitfinex-derivatives","BTCF0:USTF0",1737159973433,1.09105807,104310.0,104280.0,0.111432]
["bitfinex-derivatives","BTCF0:USTF0",1737159973733,0.45507439,104290.0,104280.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737159974332,0.45507439,104290.0,104280.0,0.10545691]
["bitfinex-derivatives","BTCF0:USTF0",1737159974527,0.43349655,104290.0,104280.0,0.10545691]
["bitfinex-derivatives","BTCF0:USTF0",1737159974937,0.54822145,104290.0,104280.0,0.10545691]
["bitfinex-derivatives","BTCF0:USTF0",1737159975326,0.90902145,104290.0,104280.0,0.10545691]
["bitfinex-derivatives","BTCF0:USTF0",1737159976330,0.92342146,104290.0,104280.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737159980037,0.93346036,104290.0,104280.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737159981133,1.07686649,104290.0,104280.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1737159981637,0.71606649,104290.0,104280.0,0.15777839]
["bitfinex-derivatives","BTCF0:USTF0",1737159982335,0.71606649,104290.0,104280.0,0.19973252]
["bitfinex-derivatives","BTCF0:USTF0",1737159982536,0.57266036,104290.0,104280.0,0.19973252]
["bitfinex-derivatives","BTCF0:USTF0",1737159983836,0.45793546,104290.0,104280.0,0.19973252]
["bitfinex-derivatives","BTCF0:USTF0",1737159984344,0.45793546,104290.0,104280.0,0.15338913]
["bitfinex-derivatives","BTCF0:USTF0",1737159985244,0.45793546,104290.0,104280.0,0.16837272]
["bitfinex-derivatives","BTCF0:USTF0",1737159990349,0.45793546,104290.0,104280.0,0.12641859]
["bitfinex-derivatives","BTCF0:USTF0",1737159990553,0.57266036,104290.0,104280.0,0.12641859]
["bitfinex-derivatives","BTCF0:USTF0",1737159993552,0.57266036,104290.0,104280.0,0.111435]
["bitfinex-derivatives","BTCF0:USTF0",1737159993851,0.57266036,104290.0,104280.0,0.1264191]
["bitfinex-derivatives","BTCF0:USTF0",1737159994650,0.55826035,104290.0,104280.0,0.1264191]
["bitfinex-derivatives","BTCF0:USTF0",1737159995348,0.57266036,104290.0,104280.0,0.1264191]
["bitfinex-derivatives","BTCF0:USTF0",1737159997852,0.18709481,104290.0,104280.0,0.17276249]
["bitfinex-derivatives","BTCF0:USTF0",1737159998450,0.18709481,104290.0,104280.0,0.21471534]
["bitfinex-derivatives","BTCF0:USTF0",1737159998657,0.18709481,104290.0,104280.0,0.25726752]
["bitfinex-derivatives","BTCF0:USTF0",1737159998959,0.5942382,104290.0,104280.0,0.17276249]
["bitfinex-derivatives","BTCF0:USTF0",1737159999356,0.2334382,104290.0,104280.0,0.17276249]
["bitfinex-derivatives","BTCF0:USTF0",1737159999548,0.2334382,104290.0,104280.0,0.1264191]
["bitfinex-derivatives","BTCF0:USTF0",1737160001056,0.18709481,104290.0,104280.0,0.1264191]
["bitfinex-derivatives","BTCF0:USTF0",1737160002348,0.54789481,104290.0,104280.0,0.1264191]
["bitfinex-derivatives","BTCF0:USTF0",1737160003062,0.18709481,104290.0,104280.0,0.1264191]
["bitfinex-derivatives","BTCF0:USTF0",1737160003659,0.1247638,104290.0,104280.0,0.57990588]
["bitfinex-derivatives","BTCF0:USTF0",1737160003959,0.1147249,104290.0,104280.0,0.57990588]
["bitfinex-derivatives","BTCF0:USTF0",1737160004153,0.1147249,104290.0,104280.0,0.53356249]
["bitfinex-derivatives","BTCF0:USTF0",1737160004656,0.20899929,104290.0,104280.0,0.4872191]
["bitfinex-derivatives","BTCF0:USTF0",1737160004854,0.047931,104290.0,104280.0,0.53356249]
["bitfinex-derivatives","BTCF0:USTF0",1737160005055,0.047931,104290.0,104280.0,0.50166249]
["bitfinex-derivatives","BTCF0:USTF0",1737160005252,0.047931,104290.0,104280.0,0.4553191]
["bitfinex-derivatives","BTCF0:USTF0",1737160005453,0.09427439,104290.0,104280.0,0.4553191]
["bitfinex-derivatives","BTCF0:USTF0",1737160005653,0.09427439,104290.0,104280.0,0.49726949]
["bitfinex-derivatives","BTCF0:USTF0",1737160006863,0.45507439,104290.0,104280.0,0.13646949]
["bitfinex-derivatives","BTCF0:USTF0",1737160007160,0.46954339,104290.0,104280.0,0.06291776]
["bitfinex-derivatives","BTCF0:USTF0",1737160007356,0.51747439,104290.0,104280.0,0.06291776]
["bitfinex-derivatives","BTCF0:USTF0",1737160008461,0.63219929,104290.0,104280.0,0.06291776]
["bitfinex-derivatives","BTCF0:USTF0",1737160012458,0.63219929,104290.0,104280.0,0.01498276]
["bitfinex-derivatives","BTCF0:USTF0",1737160013965,0.66088052,104290.0,104280.0,0.01498276]
["bitfinex-derivatives","BTCF0:USTF0",1737160015360,0.67528053,104290.0,104280.0,0.01498276]
["bitfinex-derivatives","BTCF0:USTF0",1737160016965,0.79009059,104290.0,104280.0,0.01498276]
["bitfinex-derivatives","BTCF0:USTF0",1737160018061,0.67528053,104290.0,104280.0,0.01498276]
["bitfinex-derivatives","BTCF0:USTF0",1737160020266,0.79005462,104290.0,104280.0,0.01498276]
["bitfinex-derivatives","BTCF0:USTF0",1737160021860,0.67528053,104290.0,104280.0,0.01498276]
["bitfinex-derivatives","BTCF0:USTF0",1737160022063,0.72162392,104290.0,104280.0,0.00210876]
["bitfinex-derivatives","BTCF0:USTF0",1737160024067,0.89372057,104290.0,104280.0,0.00210876]
["bitfinex-derivatives","BTCF0:USTF0",1737160025368,0.72162392,104290.0,104280.0,0.00210876]
["bitfinex-derivatives","BTCF0:USTF0",1737160025871,0.047939,104270.0,104260.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1737160026070,0.45508239,104270.0,104260.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1737160026256,0.48788239,104270.0,104260.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1737160026567,0.48788239,104270.0,104250.0,0.16092799]
["bitfinex-derivatives","BTCF0:USTF0",1737160026864,0.09428739,104260.0,104250.0,0.1145846]
["bitfinex-derivatives","BTCF0:USTF0",1737160027070,0.50143078,104260.0,104230.0,0.8111363]
["bitfinex-derivatives","BTCF0:USTF0",1737160027265,0.45509439,104250.0,104230.0,0.49667969]
["bitfinex-derivatives","BTCF0:USTF0",1737160027471,0.45509439,104250.0,104240.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737160027975,0.43350968,104250.0,104240.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737160028173,0.43350968,104250.0,104240.0,0.07193602]
["bitfinex-derivatives","BTCF0:USTF0",1737160028362,0.43350968,104250.0,104240.0,0.02398302]
["bitfinex-derivatives","BTCF0:USTF0",1737160028563,0.49900968,104250.0,104240.0,0.02398302]
["bitfinex-derivatives","BTCF0:USTF0",1737160029260,0.49900968,104250.0,104240.0,0.07193602]
["bitfinex-derivatives","BTCF0:USTF0",1737160029672,0.49900968,104250.0,104240.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737160030360,0.047953,104240.0,104230.0,0.09429939]
["bitfinex-derivatives","BTCF0:USTF0",1737160030575,0.09429639,104240.0,104230.0,0.09429939]
["bitfinex-derivatives","BTCF0:USTF0",1737160030876,0.047953,104240.0,104230.0,0.09429939]
["bitfinex-derivatives","BTCF0:USTF0",1737160031066,0.09429639,104240.0,104230.0,0.11828432]
["bitfinex-derivatives","BTCF0:USTF0",1737160031964,0.45509639,104240.0,104230.0,0.11828432]
["bitfinex-derivatives","BTCF0:USTF0",1737160032170,0.09429639,104240.0,104230.0,0.11828432]
["bitfinex-derivatives","BTCF0:USTF0",1737160032372,0.047953,104240.0,104230.0,0.11828432]
["bitfinex-derivatives","BTCF0:USTF0",1737160032573,0.09429639,104240.0,104230.0,0.11828432]
["bitfinex-derivatives","BTCF0:USTF0",1737160032968,0.09429639,104240.0,104230.0,0.07194093]
["bitfinex-derivatives","BTCF0:USTF0",1737160033577,0.45509639,104240.0,104230.0,0.11828432]
["bitfinex-derivatives","BTCF0:USTF0",1737160034166,0.09429639,104240.0,104230.0,0.07194093]
["bitfinex-derivatives","BTCF0:USTF0",1737160034366,0.09429639,104240.0,104230.0,0.08693212]
["bitfinex-derivatives","BTCF0:USTF0",1737160034967,0.1086964,104240.0,104230.0,0.08693212]
["bitfinex-derivatives","BTCF0:USTF0",1737160035568,0.1086964,104240.0,104230.0,0.08693012]
["bitfinex-derivatives","BTCF0:USTF0",1737160035971,0.1086964,104240.0,104230.0,0.12890393]
["bitfinex-derivatives","BTCF0:USTF0",1737160037580,0.1086964,104240.0,104230.0,0.17524732]
["bitfinex-derivatives","BTCF0:USTF0",1737160038680,0.06235301,104240.0,104230.0,0.17524732]
["bitfinex-derivatives","BTCF0:USTF0",1737160038881,0.06235301,104240.0,104230.0,0.53604732]
["bitfinex-derivatives","BTCF0:USTF0",1737160039081,0.06235301,104240.0,104230.0,0.49407351]
["bitfinex-derivatives","BTCF0:USTF0",1737160039881,0.06235301,104240.0,104230.0,0.47008858]
["bitfinex-derivatives","BTCF0:USTF0",1737160040580,0.05768767,104250.0,104230.0,0.60635744]
["bitfinex-derivatives","BTCF0:USTF0",1737160040768,0.05768767,104250.0,104240.0,0.54548678]
["bitfinex-derivatives","BTCF0:USTF0",1737160040968,0.05768767,104250.0,104240.0,0.60842697]
["bitfinex-derivatives","BTCF0:USTF0",1737160042583,0.05768767,104250.0,104240.0,0.56208358]
["bitfinex-derivatives","BTCF0:USTF0",1737160042786,0.05768767,104250.0,104240.0,0.60842697]
["bitfinex-derivatives","BTCF0:USTF0",1737160044585,0.00974267,104250.0,104240.0,0.51574019]
["bitfinex-derivatives","BTCF0:USTF0",1737160044785,0.563622,104260.0,104250.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737160044984,0.563622,104260.0,104250.0,0.09428839]
["bitfinex-derivatives","BTCF0:USTF0",1737160045285,0.57319027,104260.0,104250.0,0.09428839]
["bitfinex-derivatives","BTCF0:USTF0",1737160045584,0.61953366,104260.0,104250.0,0.09428839]
["bitfinex-derivatives","BTCF0:USTF0",1737160045779,0.57319027,104260.0,104250.0,0.10927958]
["bitfinex-derivatives","BTCF0:USTF0",1737160046387,0.57319027,104260.0,104250.0,0.47007958]
["bitfinex-derivatives","BTCF0:USTF0",1737160047476,0.57319027,104260.0,104250.0,0.10927958]
["bitfinex-derivatives","BTCF0:USTF0",1737160048683,0.52524827,104260.0,104250.0,0.47007958]
["bitfinex-derivatives","BTCF0:USTF0",1737160049787,0.52524827,104260.0,104250.0,0.51204358]
["bitfinex-derivatives","BTCF0:USTF0",1737160050184,0.52524827,104260.0,104250.0,0.47007958]
["bitfinex-derivatives","BTCF0:USTF0",1737160050586,0.61953166,104260.0,104250.0,0.47007958]
["bitfinex-derivatives","BTCF0:USTF0",1737160050784,0.61953166,104260.0,104250.0,0.42373619]
["bitfinex-derivatives","BTCF0:USTF0",1737160051688,0.61953166,104260.0,104250.0,0.46569996]
["bitfinex-derivatives","BTCF0:USTF0",1737160052686,0.61953166,104260.0,104250.0,0.10489996]
["bitfinex-derivatives","BTCF0:USTF0",1737160052888,0.61953166,104260.0,104250.0,0.15124335]
["bitfinex-derivatives","BTCF0:USTF0",1737160053586,0.61953166,104260.0,104250.0,0.10489996]
["bitfinex-derivatives","BTCF0:USTF0",1737160053787,0.65023166,104260.0,104250.0,0.10489996]
["bitfinex-derivatives","BTCF0:USTF0",1737160053978,0.60388827,104260.0,104250.0,0.10489996]
["bitfinex-derivatives","BTCF0:USTF0",1737160055482,0.61828828,104260.0,104250.0,0.06293619]
["bitfinex-derivatives","BTCF0:USTF0",1737160060093,0.66463167,104260.0,104250.0,0.06293619]
["bitfinex-derivatives","BTCF0:USTF0",1737160060592,0.69503167,104260.0,104250.0,0.10490161]
["bitfinex-derivatives","BTCF0:USTF0",1737160062289,0.64868828,104260.0,104250.0,0.151245]
["bitfinex-derivatives","BTCF0:USTF0",1737160062786,0.64868828,104260.0,104250.0,0.13625381]
["bitfinex-derivatives","BTCF0:USTF0",1737160063093,0.10260828,104260.0,104250.0,0.13625381]
["bitfinex-derivatives","BTCF0:USTF0",1737160063291,0.10260828,104260.0,104250.0,0.09428839]
["bitfinex-derivatives","BTCF0:USTF0",1737160063894,0.05750827,104260.0,104250.0,0.47007571]
["bitfinex-derivatives","BTCF0:USTF0",1737160064293,0.1142822,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737160064494,0.1142822,104270.0,104260.0,0.56442678]
["bitfinex-derivatives","BTCF0:USTF0",1737160064786,0.1142822,104270.0,104260.0,0.59542678]
["bitfinex-derivatives","BTCF0:USTF0",1737160065392,0.1622172,104270.0,104260.0,0.63738402]
["bitfinex-derivatives","BTCF0:USTF0",1737160065587,0.047935,104270.0,104260.0,0.63738402]
["bitfinex-derivatives","BTCF0:USTF0",1737160066394,0.047935,104270.0,104260.0,0.64637486]
["bitfinex-derivatives","BTCF0:USTF0",1737160066794,0.05792043,104270.0,104260.0,0.64637486]
["bitfinex-derivatives","BTCF0:USTF0",1737160067095,0.05792043,104270.0,104260.0,0.63738402]
["bitfinex-derivatives","BTCF0:USTF0",1737160067291,0.05792043,104270.0,104260.0,0.61532696]
["bitfinex-derivatives","BTCF0:USTF0",1737160067690,0.05792043,104270.0,104260.0,0.62431778]
["bitfinex-derivatives","BTCF0:USTF0",1737160067891,0.05792043,104270.0,104260.0,0.61532696]
["bitfinex-derivatives","BTCF0:USTF0",1737160068487,0.05792043,104270.0,104260.0,0.57336972]
["bitfinex-derivatives","BTCF0:USTF0",1737160069296,0.596212,104280.0,104260.0,0.57336972]
["bitfinex-derivatives","BTCF0:USTF0",1737160069598,0.596212,104280.0,104270.0,0.47936472]
["bitfinex-derivatives","BTCF0:USTF0",1737160071102,0.563612,104280.0,104270.0,0.47936472]
["bitfinex-derivatives","BTCF0:USTF0",1737160071310,0.51568,104280.0,104270.0,0.47936472]
["bitfinex-derivatives","BTCF0:USTF0",1737160071502,0.52564328,104280.0,104270.0,0.47936472]
["bitfinex-derivatives","BTCF0:USTF0",1737160072094,0.51568,104280.0,104270.0,0.5219159]
["bitfinex-derivatives","BTCF0:USTF0",1737160072394,0.51568,104280.0,104270.0,0.47936472]
["bitfinex-derivatives","BTCF0:USTF0",1737160072596,0.0306,104290.0,104270.0,0.63449698]
["bitfinex-derivatives","BTCF0:USTF0",1737160072897,0.0306,104290.0,104280.0,0.54999044]
["bitfinex-derivatives","BTCF0:USTF0",1737160073089,0.0306,104290.0,104280.0,0.58079044]
["bitfinex-derivatives","BTCF0:USTF0",1737160073289,0.37825256,104300.0,104280.0,0.58079044]
["bitfinex-derivatives","BTCF0:USTF0",1737160073497,0.37825256,104300.0,104290.0,0.47935572]
["bitfinex-derivatives","BTCF0:USTF0",1737160073696,0.26397036,104300.0,104290.0,0.47935572]
["bitfinex-derivatives","BTCF0:USTF0",1737160074798,0.23107036,104300.0,104290.0,0.47935572]
["bitfinex-derivatives","BTCF0:USTF0",1737160074998,0.18314536,104300.0,104290.0,0.47935572]
["bitfinex-derivatives","BTCF0:USTF0",1737160075297,0.19292529,104300.0,104290.0,0.47935572]
["bitfinex-derivatives","BTCF0:USTF0",1737160078203,0.24084729,104300.0,104290.0,0.47935572]
["bitfinex-derivatives","BTCF0:USTF0",1737160082197,0.31147701,104300.0,104280.0,0.470831]
["bitfinex-derivatives","BTCF0:USTF0",1737160082401,0.047926,104290.0,104280.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1737160082697,0.047931,104280.0,104270.0,0.52729372]
["bitfinex-derivatives","BTCF0:USTF0",1737160082897,0.079631,104280.0,104270.0,0.47936072]
["bitfinex-derivatives","BTCF0:USTF0",1737160084009,0.079631,104280.0,104270.0,0.11856072]
["bitfinex-derivatives","BTCF0:USTF0",1737160085302,0.079631,104280.0,104270.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737160085498,0.079631,104280.0,104270.0,0.11856072]
["bitfinex-derivatives","BTCF0:USTF0",1737160086308,0.08925885,104280.0,104270.0,0.11856072]
["bitfinex-derivatives","BTCF0:USTF0",1737160087211,0.08925885,104280.0,104270.0,0.16051745]
["bitfinex-derivatives","BTCF0:USTF0",1737160088216,0.08925885,104280.0,104270.0,0.20307355]
["bitfinex-derivatives","BTCF0:USTF0",1737160088512,0.08925885,104280.0,104270.0,0.56387355]
["bitfinex-derivatives","BTCF0:USTF0",1737160088813,0.08925885,104280.0,104270.0,0.52131745]
["bitfinex-derivatives","BTCF0:USTF0",1737160089305,0.08925885,104280.0,104270.0,0.5548817]
["bitfinex-derivatives","BTCF0:USTF0",1737160089704,0.08925885,104280.0,104270.0,0.56387319]
["bitfinex-derivatives","BTCF0:USTF0",1737160089910,0.08925885,104280.0,104270.0,0.56387298]
["bitfinex-derivatives","BTCF0:USTF0",1737160090618,0.08925885,104280.0,104270.0,0.47936072]
["bitfinex-derivatives","BTCF0:USTF0",1737160093522,0.08925885,104280.0,104270.0,0.11856072]
["bitfinex-derivatives","BTCF0:USTF0",1737160095812,0.08925885,104280.0,104270.0,0.47936072]
["bitfinex-derivatives","BTCF0:USTF0",1737160096212,0.08925885,104280.0,104270.0,0.11856072]
["bitfinex-derivatives","BTCF0:USTF0",1737160096425,0.08925885,104280.0,104270.0,0.47936072]
["bitfinex-derivatives","BTCF0:USTF0",1737160097514,0.08925885,104280.0,104270.0,0.45508058]
["bitfinex-derivatives","BTCF0:USTF0",1737160098016,0.10365886,104280.0,104270.0,0.45508058]
["bitfinex-derivatives","BTCF0:USTF0",1737160098720,0.10365886,104280.0,104270.0,0.4976364]
["bitfinex-derivatives","BTCF0:USTF0",1737160099218,0.10365886,104280.0,104270.0,0.53959285]
["bitfinex-derivatives","BTCF0:USTF0",1737160100705,0.10365886,104280.0,104270.0,0.17879285]
["bitfinex-derivatives","BTCF0:USTF0",1737160101216,0.10365886,104280.0,104270.0,0.53959285]
["bitfinex-derivatives","BTCF0:USTF0",1737160105527,0.10365886,104280.0,104270.0,0.49703703]
["bitfinex-derivatives","BTCF0:USTF0",1737160107532,0.10365886,104280.0,104270.0,0.53959284]
["bitfinex-derivatives","BTCF0:USTF0",1737160108829,0.10365886,104280.0,104270.0,0.49703703]
["bitfinex-derivatives","BTCF0:USTF0",1737160109731,0.10365886,104280.0,104270.0,0.45508058]
["bitfinex-derivatives","BTCF0:USTF0",1737160109922,0.07195886,104280.0,104270.0,0.45508058]
["bitfinex-derivatives","BTCF0:USTF0",1737160110123,0.07195886,104280.0,104270.0,0.48798058]
["bitfinex-derivatives","BTCF0:USTF0",1737160110627,0.07195886,104280.0,104270.0,0.52993696]
["bitfinex-derivatives","BTCF0:USTF0",1737160111022,0.07195886,104280.0,104270.0,0.48798058]
["bitfinex-derivatives","BTCF0:USTF0",1737160111928,0.18624106,104280.0,104270.0,0.48798058]
["bitfinex-derivatives","BTCF0:USTF0",1737160114327,0.12391005,104280.0,104270.0,0.53433016]
["bitfinex-derivatives","BTCF0:USTF0",1737160114528,0.12391005,104280.0,104270.0,0.9796379]
["bitfinex-derivatives","BTCF0:USTF0",1737160115328,0.00962785,104280.0,104270.0,0.9796379]
["bitfinex-derivatives","BTCF0:USTF0",1737160115537,0.1929102,104290.0,104270.0,0.9796379]
["bitfinex-derivatives","BTCF0:USTF0",1737160115729,0.1929102,104290.0,104280.0,0.14063016]
["bitfinex-derivatives","BTCF0:USTF0",1737160116231,0.20276071,104290.0,104280.0,0.09428058]
["bitfinex-derivatives","BTCF0:USTF0",1737160119231,0.20276071,104290.0,104280.0,0.13683351]
["bitfinex-derivatives","BTCF0:USTF0",1737160119530,0.20276071,104290.0,104280.0,0.17878715]
["bitfinex-derivatives","BTCF0:USTF0",1737160119831,0.12413271,104290.0,104280.0,0.22513673]
["bitfinex-derivatives","BTCF0:USTF0",1737160120134,0.12413271,104290.0,104280.0,0.58593673]
["bitfinex-derivatives","BTCF0:USTF0",1737160120334,0.12413271,104290.0,104280.0,0.61673673]
["bitfinex-derivatives","BTCF0:USTF0",1737160121333,0.12413271,104290.0,104280.0,0.57038715]
["bitfinex-derivatives","BTCF0:USTF0",1737160121531,0.17205871,104290.0,104280.0,0.53958715]
["bitfinex-derivatives","BTCF0:USTF0",1737160121833,0.24940829,104290.0,104280.0,0.08450657]
["bitfinex-derivatives","BTCF0:USTF0",1737160122036,0.28110829,104290.0,104280.0,0.08450657]
["bitfinex-derivatives","BTCF0:USTF0",1737160122837,0.64190829,104290.0,104280.0,0.08450657]
["bitfinex-derivatives","BTCF0:USTF0",1737160123031,0.64190829,104290.0,104280.0,0.05094369]
["bitfinex-derivatives","BTCF0:USTF0",1737160123333,0.66619328,104290.0,104280.0,0.04195364]
["bitfinex-derivatives","BTCF0:USTF0",1737160123528,0.047931,104280.0,104270.0,0.408733]
["bitfinex-derivatives","BTCF0:USTF0",1737160124427,0.047931,104280.0,104270.0,0.41772365]
["bitfinex-derivatives","BTCF0:USTF0",1737160124628,0.1622132,104280.0,104270.0,0.41772365]
["bitfinex-derivatives","BTCF0:USTF0",1737160125636,0.1622132,104280.0,104270.0,0.48835822]
["bitfinex-derivatives","BTCF0:USTF0",1737160125843,0.1622132,104280.0,104270.0,0.47936757]
["bitfinex-derivatives","BTCF0:USTF0",1737160128942,0.047931,104280.0,104270.0,0.47936757]
["bitfinex-derivatives","BTCF0:USTF0",1737160129144,0.081031,104280.0,104270.0,0.47936757]
["bitfinex-derivatives","BTCF0:USTF0",1737160130042,0.1953132,104280.0,104270.0,0.47936757]
["bitfinex-derivatives","BTCF0:USTF0",1737160131452,0.1622132,104280.0,104270.0,0.47936757]
["bitfinex-derivatives","BTCF0:USTF0",1737160131649,0.1142822,104280.0,104270.0,0.55212342]
["bitfinex-derivatives","BTCF0:USTF0",1737160131849,0.1142822,104280.0,104270.0,0.58020214]
["bitfinex-derivatives","BTCF0:USTF0",1737160132049,0.1142822,104280.0,104270.0,0.62215684]
["bitfinex-derivatives","BTCF0:USTF0",1737160132250,0.1142822,104280.0,104270.0,0.66470802]
["bitfinex-derivatives","BTCF0:USTF0",1737160132446,0.1142822,104280.0,104270.0,0.59407345]
["bitfinex-derivatives","BTCF0:USTF0",1737160133546,0.10570651,104290.0,104270.0,0.59407345]
["bitfinex-derivatives","BTCF0:USTF0",1737160133750,0.09067651,104290.0,104280.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1737160133953,0.09067651,104290.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737160134256,0.20495871,104290.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737160134554,0.20495871,104290.0,104280.0,0.11856557]
["bitfinex-derivatives","BTCF0:USTF0",1737160135153,0.21935872,104290.0,104280.0,0.11856557]
["bitfinex-derivatives","BTCF0:USTF0",1737160135748,0.21935872,104290.0,104280.0,0.47936557]
["bitfinex-derivatives","BTCF0:USTF0",1737160137659,0.21935872,104290.0,104280.0,0.48835544]
["bitfinex-derivatives","BTCF0:USTF0",1737160142864,0.10507652,104290.0,104280.0,0.48835544]
["bitfinex-derivatives","BTCF0:USTF0",1737160143259,0.10507652,104290.0,104280.0,0.52191754]
["bitfinex-derivatives","BTCF0:USTF0",1737160143464,0.10507652,104290.0,104280.0,0.54695572]
["bitfinex-derivatives","BTCF0:USTF0",1737160144058,0.07217652,104290.0,104280.0,0.58890834]
["bitfinex-derivatives","BTCF0:USTF0",1737160144259,0.07217652,104290.0,104280.0,0.64940834]
["bitfinex-derivatives","BTCF0:USTF0",1737160144260,0.02781036,104290.0,104280.0,0.64940834]
["bitfinex-derivatives","BTCF0:USTF0",1737160144457,0.02781036,104290.0,104280.0,0.64641173]
["bitfinex-derivatives","BTCF0:USTF0",1737160145766,1.18851978,104300.0,104280.0,0.64641173]
["bitfinex-derivatives","BTCF0:USTF0",1737160146064,0.87564178,104300.0,104290.0,0.45506407]
["bitfinex-derivatives","BTCF0:USTF0",1737160146264,0.87564178,104300.0,104290.0,0.53956866]
["bitfinex-derivatives","BTCF0:USTF0",1737160146566,0.8851395,104300.0,104290.0,0.53956866]
["bitfinex-derivatives","BTCF0:USTF0",1737160146761,0.73352193,104300.0,104290.0,0.53956866]
["bitfinex-derivatives","BTCF0:USTF0",1737160147361,0.73352193,104300.0,104290.0,0.17876763]
["bitfinex-derivatives","BTCF0:USTF0",1737160147869,0.73352193,104300.0,104290.0,0.13681501]
["bitfinex-derivatives","BTCF0:USTF0",1737160149071,0.73352193,104300.0,104290.0,0.10325394]
["bitfinex-derivatives","BTCF0:USTF0",1737160150158,0.73352193,104300.0,104290.0,0.09426407]
["bitfinex-derivatives","BTCF0:USTF0",1737160153574,0.21800193,104300.0,104290.0,0.09426407]
["bitfinex-derivatives","BTCF0:USTF0",1737160154468,0.20360192,104300.0,104290.0,0.09426407]
["bitfinex-derivatives","BTCF0:USTF0",1737160156275,0.20360192,104300.0,104290.0,0.10325359]
["bitfinex-derivatives","BTCF0:USTF0",1737160157075,0.20360192,104300.0,104290.0,0.13681448]
["bitfinex-derivatives","BTCF0:USTF0",1737160157377,0.21800193,104300.0,104290.0,0.1787656]
["bitfinex-derivatives","BTCF0:USTF0",1737160158476,0.21800193,104300.0,104290.0,0.13621519]
["bitfinex-derivatives","BTCF0:USTF0",1737160158676,0.21800193,104300.0,104290.0,0.09426407]
["bitfinex-derivatives","BTCF0:USTF0",1737160166586,0.21800193,104300.0,104290.0,0.10325359]
["bitfinex-derivatives","BTCF0:USTF0",1737160167488,0.36085468,104300.0,104290.0,0.10325359]
["bitfinex-derivatives","BTCF0:USTF0",1737160170580,0.36085468,104300.0,104290.0,0.13681448]
["bitfinex-derivatives","BTCF0:USTF0",1737160174092,0.24657248,104300.0,104290.0,0.13681448]
["bitfinex-derivatives","BTCF0:USTF0",1737160174492,0.23217247,104300.0,104290.0,0.13681448]
["bitfinex-derivatives","BTCF0:USTF0",1737160175200,0.24657248,104300.0,104290.0,0.17876559]
["bitfinex-derivatives","BTCF0:USTF0",1737160183091,0.047931,104280.0,104270.0,0.85896025]
["bitfinex-derivatives","BTCF0:USTF0",1737160183293,0.45506907,104280.0,104270.0,0.79287528]
["bitfinex-derivatives","BTCF0:USTF0",1737160183486,0.45506907,104280.0,104270.0,0.67649154]
["bitfinex-derivatives","BTCF0:USTF0",1737160183487,0.408731,104280.0,104270.0,0.67649154]
["bitfinex-derivatives","BTCF0:USTF0",1737160183686,0.3608,104280.0,104270.0,0.67649154]
["bitfinex-derivatives","BTCF0:USTF0",1737160183890,0.3608,104280.0,104270.0,0.72442654]
["bitfinex-derivatives","BTCF0:USTF0",1737160184092,0.408731,104280.0,104270.0,0.72442654]
["bitfinex-derivatives","BTCF0:USTF0",1737160184292,0.408731,104280.0,104270.0,0.67649154]
["bitfinex-derivatives","BTCF0:USTF0",1737160184593,0.047935,104270.0,104260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737160184802,0.047935,104270.0,104260.0,0.07923807]
["bitfinex-derivatives","BTCF0:USTF0",1737160184803,0.078135,104270.0,104260.0,0.07923807]
["bitfinex-derivatives","BTCF0:USTF0",1737160185992,0.078135,104270.0,104260.0,0.04633807]
["bitfinex-derivatives","BTCF0:USTF0",1737160186193,0.139435,104270.0,104260.0,0.04633807]
["bitfinex-derivatives","BTCF0:USTF0",1737160187094,0.04794,104260.0,104250.0,0.408744]
["bitfinex-derivatives","BTCF0:USTF0",1737160187398,0.04794,104260.0,104250.0,0.45508207]
["bitfinex-derivatives","BTCF0:USTF0",1737160191699,0.04794,104260.0,104250.0,0.09428207]
["bitfinex-derivatives","BTCF0:USTF0",1737160192188,0.05986863,104260.0,104250.0,0.09428207]
["bitfinex-derivatives","BTCF0:USTF0",1737160197103,0.07426864,104260.0,104250.0,0.09428207]
["bitfinex-derivatives","BTCF0:USTF0",1737160199605,0.07426864,104260.0,104250.0,0.10327468]
["bitfinex-derivatives","BTCF0:USTF0",1737160200505,0.07426864,104260.0,104250.0,0.09428207]
["bitfinex-derivatives","BTCF0:USTF0",1737160201009,0.57568478,104260.0,104240.0,0.0962385]
["bitfinex-derivatives","BTCF0:USTF0",1737160201202,0.57568478,104260.0,104240.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737160201203,0.45508207,104250.0,104240.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737160201609,0.48538207,104250.0,104240.0,0.07713807]
["bitfinex-derivatives","BTCF0:USTF0",1737160202310,0.51688207,104250.0,104240.0,0.07713807]
["bitfinex-derivatives","BTCF0:USTF0",1737160202514,0.51688207,104250.0,104240.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737160206611,0.51688207,104250.0,104240.0,0.07713807]
["bitfinex-derivatives","BTCF0:USTF0",1737160208119,0.470544,104250.0,104240.0,0.17142514]
["bitfinex-derivatives","BTCF0:USTF0",1737160208315,0.07426864,104260.0,104250.0,0.047944]
["bitfinex-derivatives","BTCF0:USTF0",1737160208513,0.07426864,104260.0,104250.0,0.45508207]
["bitfinex-derivatives","BTCF0:USTF0",1737160211922,0.02632864,104260.0,104250.0,0.45508207]
["bitfinex-derivatives","BTCF0:USTF0",1737160212221,0.563537,104270.0,104260.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737160212417,0.563537,104270.0,104260.0,0.57627688]
["bitfinex-derivatives","BTCF0:USTF0",1737160213025,0.563537,104270.0,104260.0,0.61823401]
["bitfinex-derivatives","BTCF0:USTF0",1737160213711,0.563537,104270.0,104260.0,0.58466498]
["bitfinex-derivatives","BTCF0:USTF0",1737160214320,0.563537,104270.0,104260.0,0.5293352]
["bitfinex-derivatives","BTCF0:USTF0",1737160214525,0.563537,104270.0,104260.0,0.48737807]
["bitfinex-derivatives","BTCF0:USTF0",1737160214827,0.563537,104270.0,104260.0,0.12657807]
["bitfinex-derivatives","BTCF0:USTF0",1737160214828,0.57520943,104270.0,104260.0,0.12657807]
["bitfinex-derivatives","BTCF0:USTF0",1737160215421,0.57520943,104270.0,104260.0,0.15088426]
["bitfinex-derivatives","BTCF0:USTF0",1737160215924,0.57520943,104270.0,104260.0,0.51168426]
["bitfinex-derivatives","BTCF0:USTF0",1737160216321,0.5156,104270.0,104260.0,0.51168426]
["bitfinex-derivatives","BTCF0:USTF0",1737160216716,0.5156,104270.0,104260.0,0.5542419]
["bitfinex-derivatives","BTCF0:USTF0",1737160216925,0.11612691,104280.0,104260.0,0.59619903]
["bitfinex-derivatives","BTCF0:USTF0",1737160217126,0.17701579,104290.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737160218031,0.06232801,104290.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737160218426,0.06232801,104290.0,104280.0,0.11857526]
["bitfinex-derivatives","BTCF0:USTF0",1737160218625,0.07364409,104290.0,104280.0,0.11857526]
["bitfinex-derivatives","BTCF0:USTF0",1737160222227,0.01131608,104290.0,104280.0,0.55001952]
["bitfinex-derivatives","BTCF0:USTF0",1737160222428,0.16895226,104300.0,104280.0,0.58041952]
["bitfinex-derivatives","BTCF0:USTF0",1737160222632,0.21687426,104300.0,104290.0,0.15037026]
["bitfinex-derivatives","BTCF0:USTF0",1737160223428,0.22838719,104300.0,104290.0,0.15037026]
["bitfinex-derivatives","BTCF0:USTF0",1737160223626,0.11369941,104300.0,104290.0,0.15037026]
["bitfinex-derivatives","BTCF0:USTF0",1737160226530,0.10493494,104300.0,104290.0,0.15037026]
["bitfinex-derivatives","BTCF0:USTF0",1737160228515,0.10493494,104300.0,104290.0,0.07064426]
["bitfinex-derivatives","BTCF0:USTF0",1737160228716,0.5363792,104300.0,104280.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737160228921,0.047926,104290.0,104280.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737160229133,0.440926,104290.0,104280.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737160230025,0.473326,104290.0,104280.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737160230230,0.047931,104280.0,104270.0,0.54097726]
["bitfinex-derivatives","BTCF0:USTF0",1737160230631,0.080331,104280.0,104270.0,0.440333]
["bitfinex-derivatives","BTCF0:USTF0",1737160230824,0.080331,104280.0,104270.0,0.408733]
["bitfinex-derivatives","BTCF0:USTF0",1737160231230,0.080331,104280.0,104270.0,0.47937726]
["bitfinex-derivatives","BTCF0:USTF0",1737160234823,0.09185759,104280.0,104270.0,0.51087726]
["bitfinex-derivatives","BTCF0:USTF0",1737160235734,0.1062576,104280.0,104270.0,0.51087726]
["bitfinex-derivatives","BTCF0:USTF0",1737160239737,0.1062576,104280.0,104270.0,0.51986773]
["bitfinex-derivatives","BTCF0:USTF0",1737160240146,0.1062576,104280.0,104270.0,0.51087726]
["bitfinex-derivatives","BTCF0:USTF0",1737160240339,0.0738576,104280.0,104270.0,0.51087726]
["bitfinex-derivatives","BTCF0:USTF0",1737160240542,0.01152659,104280.0,104270.0,0.54417726]
["bitfinex-derivatives","BTCF0:USTF0",1737160240735,0.5844168,104290.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737160241038,0.5844168,104290.0,104270.0,0.54417726]
["bitfinex-derivatives","BTCF0:USTF0",1737160241039,0.047931,104280.0,104270.0,0.54417726]
["bitfinex-derivatives","BTCF0:USTF0",1737160241727,0.047931,104280.0,104270.0,0.55316773]
["bitfinex-derivatives","BTCF0:USTF0",1737160241937,0.047931,104280.0,104270.0,0.51087726]
["bitfinex-derivatives","BTCF0:USTF0",1737160242138,0.079531,104280.0,104270.0,0.51986773]
["bitfinex-derivatives","BTCF0:USTF0",1737160246529,0.079531,104280.0,104270.0,0.15906773]
["bitfinex-derivatives","BTCF0:USTF0",1737160247240,0.079531,104280.0,104270.0,0.19263332]
["bitfinex-derivatives","BTCF0:USTF0",1737160247430,0.079531,104280.0,104270.0,0.20102491]
["bitfinex-derivatives","BTCF0:USTF0",1737160247631,0.19421878,104280.0,104270.0,0.15906773]
["bitfinex-derivatives","BTCF0:USTF0",1737160248334,0.19421878,104280.0,104270.0,0.15007726]
["bitfinex-derivatives","BTCF0:USTF0",1737160254842,0.19421878,104280.0,104270.0,0.15906804]
["bitfinex-derivatives","BTCF0:USTF0",1737160255739,0.17701879,104280.0,104270.0,0.15906804]
["bitfinex-derivatives","BTCF0:USTF0",1737160255949,0.16261878,104280.0,104270.0,0.19226804]
["bitfinex-derivatives","BTCF0:USTF0",1737160256448,0.11468778,104280.0,104270.0,0.55306804]
["bitfinex-derivatives","BTCF0:USTF0",1737160256650,0.11468778,104280.0,104270.0,0.62858785]
["bitfinex-derivatives","BTCF0:USTF0",1737160257153,0.11468778,104280.0,104270.0,0.62858566]
["bitfinex-derivatives","BTCF0:USTF0",1737160257451,0.31752528,104290.0,104280.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737160257645,0.31752528,104290.0,104280.0,0.55332938]
["bitfinex-derivatives","BTCF0:USTF0",1737160258044,0.31752528,104290.0,104280.0,0.59528366]
["bitfinex-derivatives","BTCF0:USTF0",1737160258552,0.17416555,104290.0,104280.0,0.59528366]
["bitfinex-derivatives","BTCF0:USTF0",1737160261243,0.17416555,104290.0,104280.0,0.51976604]
["bitfinex-derivatives","BTCF0:USTF0",1737160261850,0.17416555,104290.0,104280.0,0.55332775]
["bitfinex-derivatives","BTCF0:USTF0",1737160262052,0.17416555,104290.0,104280.0,0.59527988]
["bitfinex-derivatives","BTCF0:USTF0",1737160263739,0.17416555,104290.0,104280.0,0.56171817]
["bitfinex-derivatives","BTCF0:USTF0",1737160264251,0.17416555,104290.0,104280.0,0.5904103]
["bitfinex-derivatives","BTCF0:USTF0",1737160264653,0.17416555,104290.0,104280.0,0.51976604]
["bitfinex-derivatives","BTCF0:USTF0",1737160265355,0.17416555,104290.0,104280.0,0.54179022]
["bitfinex-derivatives","BTCF0:USTF0",1737160266058,0.17416555,104290.0,104280.0,0.18099022]
["bitfinex-derivatives","BTCF0:USTF0",1737160266554,0.17416555,104290.0,104280.0,0.54179022]
["bitfinex-derivatives","BTCF0:USTF0",1737160266753,0.12623655,104290.0,104280.0,0.53279944]
["bitfinex-derivatives","BTCF0:USTF0",1737160266955,0.12623655,104290.0,104280.0,0.54178909]
["bitfinex-derivatives","BTCF0:USTF0",1737160267352,0.12623655,104290.0,104280.0,0.54178898]
["bitfinex-derivatives","BTCF0:USTF0",1737160267753,0.01154877,104290.0,104280.0,0.54178898]
["bitfinex-derivatives","BTCF0:USTF0",1737160267953,0.35207152,104300.0,104280.0,0.54178898]
["bitfinex-derivatives","BTCF0:USTF0",1737160268148,0.35207152,104300.0,104290.0,0.09426022]
["bitfinex-derivatives","BTCF0:USTF0",1737160269253,0.20871179,104300.0,104290.0,0.12706022]
["bitfinex-derivatives","BTCF0:USTF0",1737160270667,0.17701179,104300.0,104290.0,0.12706022]
["bitfinex-derivatives","BTCF0:USTF0",1737160271960,0.1402177,104300.0,104290.0,0.17339444]
["bitfinex-derivatives","BTCF0:USTF0",1737160272163,0.69059142,104310.0,104300.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737160272164,0.2262348,104310.0,104300.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737160272463,0.2262348,104310.0,104300.0,0.57962366]
["bitfinex-derivatives","BTCF0:USTF0",1737160272857,0.05420312,104310.0,104300.0,0.57962366]
["bitfinex-derivatives","BTCF0:USTF0",1737160274667,0.01099747,104320.0,104300.0,0.92335695]
["bitfinex-derivatives","BTCF0:USTF0",1737160274867,0.05883845,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737160275067,0.05883845,104330.0,104320.0,0.50138044]
["bitfinex-derivatives","BTCF0:USTF0",1737160275468,0.05883845,104330.0,104320.0,0.47926472]
["bitfinex-derivatives","BTCF0:USTF0",1737160276770,0.01143844,104330.0,104320.0,0.47926472]
["bitfinex-derivatives","BTCF0:USTF0",1737160276956,0.01143844,104330.0,104320.0,0.51066472]
["bitfinex-derivatives","BTCF0:USTF0",1737160277971,0.01,104330.0,104320.0,0.51066472]
["bitfinex-derivatives","BTCF0:USTF0",1737160294881,0.01,104330.0,104320.0,0.51965004]
["bitfinex-derivatives","BTCF0:USTF0",1737160296984,0.01,104330.0,104320.0,0.51066472]
["bitfinex-derivatives","BTCF0:USTF0",1737160299383,0.01,104330.0,104320.0,0.54168729]
["bitfinex-derivatives","BTCF0:USTF0",1737160301382,0.01,104330.0,104320.0,0.88542058]
["bitfinex-derivatives","BTCF0:USTF0",1737160302197,0.01,104330.0,104320.0,0.91896505]
["bitfinex-derivatives","BTCF0:USTF0",1737160302892,0.01,104330.0,104320.0,1.19508585]
["bitfinex-derivatives","BTCF0:USTF0",1737160303389,0.01,104330.0,104320.0,1.23702857]
["bitfinex-derivatives","BTCF0:USTF0",1737160304283,0.01,104330.0,104320.0,0.89329528]
["bitfinex-derivatives","BTCF0:USTF0",1737160310194,0.01,104330.0,104320.0,0.85369443]
["bitfinex-derivatives","BTCF0:USTF0",1737160310394,0.01,104330.0,104320.0,1.57529443]
["bitfinex-derivatives","BTCF0:USTF0",1737160312298,0.01,104330.0,104320.0,1.97631661]
["bitfinex-derivatives","BTCF0:USTF0",1737160316995,0.01,104330.0,104320.0,2.43462767]
["bitfinex-derivatives","BTCF0:USTF0",1737160318097,0.01,104330.0,104320.0,1.97631661]
["bitfinex-derivatives","BTCF0:USTF0",1737160323599,0.01109099,104340.0,104320.0,2.12843363]
["bitfinex-derivatives","BTCF0:USTF0",1737160323799,0.31691697,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737160324001,0.32777828,104350.0,104340.0,0.15947829]
["bitfinex-derivatives","BTCF0:USTF0",1737160324203,0.32777828,104350.0,104340.0,0.52027829]
["bitfinex-derivatives","BTCF0:USTF0",1737160324606,0.32777828,104350.0,104340.0,0.55382066]
["bitfinex-derivatives","BTCF0:USTF0",1737160324795,0.32777828,104350.0,104340.0,0.52027829]
["bitfinex-derivatives","BTCF0:USTF0",1737160325197,0.18426332,104350.0,104340.0,1.14053884]
["bitfinex-derivatives","BTCF0:USTF0",1737160326504,0.18426332,104350.0,104340.0,0.86441804]
["bitfinex-derivatives","BTCF0:USTF0",1737160328399,0.18426332,104350.0,104340.0,0.85543279]
["bitfinex-derivatives","BTCF0:USTF0",1737160329605,0.13636232,104350.0,104340.0,0.85543279]
["bitfinex-derivatives","BTCF0:USTF0",1737160330497,0.10486232,104350.0,104340.0,0.51129304]
["bitfinex-derivatives","BTCF0:USTF0",1737160330799,0.10486232,104350.0,104340.0,0.52027762]
["bitfinex-derivatives","BTCF0:USTF0",1737160331501,0.07316232,104350.0,104340.0,0.51129304]
["bitfinex-derivatives","BTCF0:USTF0",1737160331690,0.07316232,104350.0,104340.0,0.52027758]
["bitfinex-derivatives","BTCF0:USTF0",1737160332097,0.07316232,104350.0,104340.0,0.86441733]
["bitfinex-derivatives","BTCF0:USTF0",1737160332404,0.07316232,104350.0,104340.0,0.85543279]
["bitfinex-derivatives","BTCF0:USTF0",1737160332606,0.07316232,104350.0,104340.0,0.86441732]
["bitfinex-derivatives","BTCF0:USTF0",1737160333105,0.07316232,104350.0,104340.0,0.85543279]
["bitfinex-derivatives","BTCF0:USTF0",1737160333505,0.18805719,104350.0,104340.0,0.85543279]
["bitfinex-derivatives","BTCF0:USTF0",1737160334597,0.17365718,104350.0,104340.0,0.85543279]
["bitfinex-derivatives","BTCF0:USTF0",1737160335107,0.18805719,104350.0,104340.0,0.85543279]
["bitfinex-derivatives","BTCF0:USTF0",1737160335806,0.18805719,104350.0,104340.0,0.86441732]
["bitfinex-derivatives","BTCF0:USTF0",1737160337113,0.18805719,104350.0,104340.0,0.50361732]
["bitfinex-derivatives","BTCF0:USTF0",1737160337297,0.18805719,104350.0,104340.0,0.86441732]
["bitfinex-derivatives","BTCF0:USTF0",1737160339404,0.07316232,104350.0,104340.0,0.86441732]
["bitfinex-derivatives","BTCF0:USTF0",1737160344213,0.07316232,104350.0,104340.0,0.89795959]
["bitfinex-derivatives","BTCF0:USTF0",1737160344411,0.07316232,104350.0,104340.0,0.86441732]
["bitfinex-derivatives","BTCF0:USTF0",1737160345814,0.07316232,104350.0,104340.0,0.76284275]
["bitfinex-derivatives","BTCF0:USTF0",1737160346013,0.07316232,104350.0,104340.0,0.85543279]
["bitfinex-derivatives","BTCF0:USTF0",1737160347412,0.18805719,104350.0,104340.0,0.52027752]
["bitfinex-derivatives","BTCF0:USTF0",1737160348108,0.18805719,104350.0,104340.0,0.55381958]
["bitfinex-derivatives","BTCF0:USTF0",1737160348517,0.18805719,104350.0,104340.0,0.89795933]
["bitfinex-derivatives","BTCF0:USTF0",1737160348820,0.18805719,104350.0,104340.0,0.86441727]
["bitfinex-derivatives","BTCF0:USTF0",1737160350521,0.18805719,104350.0,104340.0,0.50361727]
["bitfinex-derivatives","BTCF0:USTF0",1737160350816,0.18805719,104350.0,104340.0,0.86441727]
["bitfinex-derivatives","BTCF0:USTF0",1737160351116,0.18805719,104350.0,104340.0,0.89795927]
["bitfinex-derivatives","BTCF0:USTF0",1737160351522,0.18805719,104350.0,104340.0,0.86441727]
["bitfinex-derivatives","BTCF0:USTF0",1737160353213,0.18805719,104350.0,104340.0,0.89795944]
["bitfinex-derivatives","BTCF0:USTF0",1737160354609,0.17365718,104350.0,104340.0,0.89795944]
["bitfinex-derivatives","BTCF0:USTF0",1737160355026,0.18805719,104350.0,104340.0,0.89795944]
["bitfinex-derivatives","BTCF0:USTF0",1737160355229,0.23435221,104350.0,104340.0,1.08055695]
["bitfinex-derivatives","BTCF0:USTF0",1737160355523,0.18805719,104350.0,104340.0,1.12685197]
["bitfinex-derivatives","BTCF0:USTF0",1737160355714,0.25165719,104350.0,104340.0,0.99911178]
["bitfinex-derivatives","BTCF0:USTF0",1737160355911,0.65875221,104350.0,104340.0,0.6293273]
["bitfinex-derivatives","BTCF0:USTF0",1737160356109,0.65875221,104350.0,104340.0,0.60971731]
["bitfinex-derivatives","BTCF0:USTF0",1737160356314,0.65875221,104350.0,104340.0,0.65601233]
["bitfinex-derivatives","BTCF0:USTF0",1737160357524,0.65875221,104350.0,104330.0,0.48820202]
["bitfinex-derivatives","BTCF0:USTF0",1737160357525,0.6873723,104350.0,104330.0,0.48820202]
["bitfinex-derivatives","BTCF0:USTF0",1737160357820,0.7352743,104350.0,104330.0,0.53073221]
["bitfinex-derivatives","BTCF0:USTF0",1737160358329,0.7352743,104350.0,104330.0,0.49718725]
["bitfinex-derivatives","BTCF0:USTF0",1737160358529,0.7352743,104350.0,104330.0,0.7735568]
["bitfinex-derivatives","BTCF0:USTF0",1737160358718,0.047903,104340.0,104330.0,0.7735568]
["bitfinex-derivatives","BTCF0:USTF0",1737160359226,0.047903,104340.0,104330.0,0.7256498]
["bitfinex-derivatives","BTCF0:USTF0",1737160359426,0.09419802,104340.0,104330.0,0.44928025]
["bitfinex-derivatives","BTCF0:USTF0",1737160359623,0.20911945,104340.0,104330.0,0.05528025]
["bitfinex-derivatives","BTCF0:USTF0",1737160359925,0.61782245,104340.0,104320.0,0.45500402]
["bitfinex-derivatives","BTCF0:USTF0",1737160360122,0.0325,104330.0,104320.0,0.45124276]
["bitfinex-derivatives","BTCF0:USTF0",1737160360435,0.12670302,104330.0,104320.0,0.40709502]
["bitfinex-derivatives","BTCF0:USTF0",1737160360725,0.110708,104330.0,104320.0,0.68499448]
["bitfinex-derivatives","BTCF0:USTF0",1737160360930,0.15700302,104330.0,104320.0,0.63869946]
["bitfinex-derivatives","BTCF0:USTF0",1737160361124,0.51780302,104330.0,104320.0,0.27789946]
["bitfinex-derivatives","BTCF0:USTF0",1737160361329,1.03304302,104330.0,104320.0,0.27789946]
["bitfinex-derivatives","BTCF0:USTF0",1737160361919,1.37933804,104330.0,104320.0,0.11693846]
["bitfinex-derivatives","BTCF0:USTF0",1737160362220,0.047912,104320.0,104300.0,0.04629502]
["bitfinex-derivatives","BTCF0:USTF0",1737160362415,0.48531202,104310.0,104300.0,0.04629502]
["bitfinex-derivatives","BTCF0:USTF0",1737160362820,0.439017,104310.0,104300.0,0.04629502]
["bitfinex-derivatives","BTCF0:USTF0",1737160363432,0.48531202,104310.0,104300.0,0.04629502]
["bitfinex-derivatives","BTCF0:USTF0",1737160365426,0.51651202,104310.0,104300.0,0.04629502]
["bitfinex-derivatives","BTCF0:USTF0",1737160366226,0.51651202,104310.0,104300.0,0.09421602]
["bitfinex-derivatives","BTCF0:USTF0",1737160369025,0.51651202,104310.0,104300.0,0.50430725]
["bitfinex-derivatives","BTCF0:USTF0",1737160369026,0.0587243,104310.0,104300.0,0.50430725]
["bitfinex-derivatives","BTCF0:USTF0",1737160369225,0.0587243,104310.0,104300.0,0.53620725]
["bitfinex-derivatives","BTCF0:USTF0",1737160372731,0.0587243,104310.0,104300.0,0.48991223]
["bitfinex-derivatives","BTCF0:USTF0",1737160372931,0.0587243,104310.0,104300.0,0.48691602]
["bitfinex-derivatives","BTCF0:USTF0",1737160373133,0.0587243,104310.0,104300.0,0.440621]
["bitfinex-derivatives","BTCF0:USTF0",1737160373333,0.10501932,104310.0,104300.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1737160373832,0.10501932,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737160374023,0.46581932,104310.0,104290.0,0.51811802]
["bitfinex-derivatives","BTCF0:USTF0",1737160374228,0.09421602,104300.0,104290.0,0.51811802]
["bitfinex-derivatives","BTCF0:USTF0",1737160374436,0.09421602,104300.0,104290.0,0.471823]
["bitfinex-derivatives","BTCF0:USTF0",1737160374734,0.09421602,104300.0,104290.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1737160375538,0.047921,104300.0,104290.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1737160379039,0.06232101,104300.0,104290.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1737160380036,0.06232101,104300.0,104290.0,0.14953034]
["bitfinex-derivatives","BTCF0:USTF0",1737160380645,0.06232101,104300.0,104290.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1737160382777,0.06232101,104300.0,104290.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1737160382945,0.06232101,104300.0,104290.0,0.54293034]
["bitfinex-derivatives","BTCF0:USTF0",1737160383142,0.06232101,104300.0,104290.0,0.54592654]
["bitfinex-derivatives","BTCF0:USTF0",1737160383341,0.06232101,104300.0,104290.0,0.55491518]
["bitfinex-derivatives","BTCF0:USTF0",1737160383743,0.06232101,104300.0,104290.0,0.54592654]
["bitfinex-derivatives","BTCF0:USTF0",1737160384751,0.07312431,104310.0,104300.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737160384960,0.07312431,104310.0,104300.0,0.51542444]
["bitfinex-derivatives","BTCF0:USTF0",1737160385747,0.07312431,104310.0,104300.0,0.52441235]
["bitfinex-derivatives","BTCF0:USTF0",1737160387044,0.07312431,104310.0,104300.0,0.52141613]
["bitfinex-derivatives","BTCF0:USTF0",1737160388052,0.07312431,104310.0,104300.0,0.52441208]
["bitfinex-derivatives","BTCF0:USTF0",1737160390046,0.07312431,104310.0,104300.0,0.52141613]
["bitfinex-derivatives","BTCF0:USTF0",1737160390246,0.07312431,104310.0,104300.0,0.55496932]
["bitfinex-derivatives","BTCF0:USTF0",1737160390648,0.07312431,104310.0,104300.0,0.52141613]
["bitfinex-derivatives","BTCF0:USTF0",1737160391261,0.07312431,104310.0,104300.0,0.52441206]
["bitfinex-derivatives","BTCF0:USTF0",1737160391445,0.07312431,104310.0,104300.0,0.55796492]
["bitfinex-derivatives","BTCF0:USTF0",1737160391646,0.07312431,104310.0,104300.0,0.52441206]
["bitfinex-derivatives","BTCF0:USTF0",1737160392044,0.02520731,104310.0,104300.0,0.52441206]
["bitfinex-derivatives","BTCF0:USTF0",1737160392246,0.16283643,104320.0,104300.0,0.52441206]
["bitfinex-derivatives","BTCF0:USTF0",1737160392453,0.18805988,104320.0,104310.0,0.61163168]
["bitfinex-derivatives","BTCF0:USTF0",1737160392660,0.18805988,104320.0,104310.0,0.55300806]
["bitfinex-derivatives","BTCF0:USTF0",1737160392955,0.18805988,104320.0,104310.0,0.58655978]
["bitfinex-derivatives","BTCF0:USTF0",1737160393154,0.07313845,104320.0,104310.0,0.55300806]
["bitfinex-derivatives","BTCF0:USTF0",1737160393557,0.07313845,104320.0,104310.0,0.58655962]
["bitfinex-derivatives","BTCF0:USTF0",1737160393754,0.07313845,104320.0,104310.0,0.55300806]
["bitfinex-derivatives","BTCF0:USTF0",1737160394455,0.05873844,104320.0,104310.0,0.55300806]
["bitfinex-derivatives","BTCF0:USTF0",1737160395061,0.07313845,104320.0,104310.0,0.55300806]
["bitfinex-derivatives","BTCF0:USTF0",1737160395257,0.02522345,104320.0,104310.0,0.55300806]
["bitfinex-derivatives","BTCF0:USTF0",1737160395460,0.02522345,104320.0,104310.0,0.58655963]
["bitfinex-derivatives","BTCF0:USTF0",1737160395852,0.70687145,104330.0,104320.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737160396159,0.70687145,104330.0,104320.0,0.11851934]
["bitfinex-derivatives","BTCF0:USTF0",1737160396961,0.7175118,104330.0,104320.0,0.11851934]
["bitfinex-derivatives","BTCF0:USTF0",1737160397358,0.7175118,104330.0,104320.0,0.09421733]
["bitfinex-derivatives","BTCF0:USTF0",1737160399156,0.7175118,104330.0,104320.0,0.45801281]
["bitfinex-derivatives","BTCF0:USTF0",1737160399356,0.7175118,104330.0,104320.0,0.50431814]
["bitfinex-derivatives","BTCF0:USTF0",1737160399562,0.7175118,104330.0,104320.0,0.45801281]
["bitfinex-derivatives","BTCF0:USTF0",1737160400066,0.7175118,104330.0,104320.0,0.09721281]
["bitfinex-derivatives","BTCF0:USTF0",1737160400367,0.60259037,104330.0,104320.0,0.45801281]
["bitfinex-derivatives","BTCF0:USTF0",1737160400866,0.60259037,104330.0,104320.0,0.45801275]
["bitfinex-derivatives","BTCF0:USTF0",1737160402262,0.60259037,104330.0,104320.0,0.46699894]
["bitfinex-derivatives","BTCF0:USTF0",1737160402567,0.60259037,104330.0,104320.0,0.10619894]
["bitfinex-derivatives","BTCF0:USTF0",1737160402768,0.60259037,104330.0,104320.0,0.46699894]
["bitfinex-derivatives","BTCF0:USTF0",1737160404868,0.60259037,104330.0,104320.0,0.46400352]
["bitfinex-derivatives","BTCF0:USTF0",1737160405069,0.60259037,104330.0,104320.0,0.46699886]
["bitfinex-derivatives","BTCF0:USTF0",1737160406466,0.55468037,104330.0,104320.0,0.504318]
["bitfinex-derivatives","BTCF0:USTF0",1737160406670,0.60258837,104330.0,104320.0,0.504318]
["bitfinex-derivatives","BTCF0:USTF0",1737160406868,0.58818836,104330.0,104320.0,0.504318]
["bitfinex-derivatives","BTCF0:USTF0",1737160407070,0.58818836,104330.0,104320.0,0.51330394]
["bitfinex-derivatives","BTCF0:USTF0",1737160407263,0.58818836,104330.0,104320.0,0.504318]
["bitfinex-derivatives","BTCF0:USTF0",1737160408272,0.58818836,104330.0,104320.0,0.51330386]
["bitfinex-derivatives","BTCF0:USTF0",1737160409072,0.58818836,104330.0,104320.0,0.5133038]
["bitfinex-derivatives","BTCF0:USTF0",1737160410173,0.54028036,104330.0,104320.0,0.5133038]
["bitfinex-derivatives","BTCF0:USTF0",1737160412370,0.54028036,104330.0,104320.0,0.54685043]
["bitfinex-derivatives","BTCF0:USTF0",1737160412973,0.54028036,104330.0,104320.0,0.5133038]
["bitfinex-derivatives","BTCF0:USTF0",1737160413171,0.54028036,104330.0,104320.0,0.54685047]
["bitfinex-derivatives","BTCF0:USTF0",1737160414273,0.51032812,104330.0,104320.0,0.54685047]
["bitfinex-derivatives","BTCF0:USTF0",1737160414466,0.49592811,104330.0,104320.0,0.54685047]
["bitfinex-derivatives","BTCF0:USTF0",1737160415377,0.51032812,104330.0,104320.0,0.54385519]
["bitfinex-derivatives","BTCF0:USTF0",1737160416063,0.55823612,104330.0,104320.0,0.54385519]
["bitfinex-derivatives","BTCF0:USTF0",1737160416682,0.51032812,104330.0,104320.0,0.54385519]
["bitfinex-derivatives","BTCF0:USTF0",1737160417178,0.51032812,104330.0,104320.0,0.51030852]
["bitfinex-derivatives","BTCF0:USTF0",1737160423582,0.02504036,104330.0,104320.0,0.51030852]
["bitfinex-derivatives","BTCF0:USTF0",1737160429116,0.13996179,104330.0,104320.0,0.50132266]
["bitfinex-derivatives","BTCF0:USTF0",1737160430214,0.02504036,104330.0,104320.0,0.84545739]
["bitfinex-derivatives","BTCF0:USTF0",1737160434498,0.01064035,104330.0,104320.0,0.84545739]
["bitfinex-derivatives","BTCF0:USTF0",1737160434698,0.2121697,104340.0,104320.0,0.84545739]
["bitfinex-derivatives","BTCF0:USTF0",1737160434887,0.1642637,104340.0,104330.0,0.09421333]
["bitfinex-derivatives","BTCF0:USTF0",1737160435394,0.17866371,104340.0,104330.0,0.09421333]
["bitfinex-derivatives","BTCF0:USTF0",1737160436200,0.22010147,104340.0,104330.0,0.09421333]
["bitfinex-derivatives","BTCF0:USTF0",1737160439003,0.22010147,104340.0,104330.0,0.10319919]
["bitfinex-derivatives","BTCF0:USTF0",1737160440700,0.22010147,104340.0,104330.0,0.48611333]
["bitfinex-derivatives","BTCF0:USTF0",1737160440701,0.17219747,104340.0,104330.0,0.48611333]
["bitfinex-derivatives","BTCF0:USTF0",1737160441004,0.15635919,104340.0,104330.0,0.57495031]
["bitfinex-derivatives","BTCF0:USTF0",1737160441196,0.15635919,104340.0,104330.0,0.60745031]
["bitfinex-derivatives","BTCF0:USTF0",1737160441397,0.12783707,104340.0,104330.0,0.95158504]
["bitfinex-derivatives","BTCF0:USTF0",1737160441800,0.12783707,104340.0,104330.0,0.99351259]
["bitfinex-derivatives","BTCF0:USTF0",1737160442000,0.12783707,104340.0,104330.0,0.95158504]
["bitfinex-derivatives","BTCF0:USTF0",1737160442596,0.01284423,104340.0,104330.0,0.60745031]
["bitfinex-derivatives","BTCF0:USTF0",1737160442895,0.22359818,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737160443103,0.29009818,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737160443298,0.32099818,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737160443498,0.68179818,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737160444604,0.68179818,104350.0,104330.0,0.43820533]
["bitfinex-derivatives","BTCF0:USTF0",1737160444801,0.09420833,104340.0,104330.0,0.45501133]
["bitfinex-derivatives","BTCF0:USTF0",1737160444998,0.09420833,104340.0,104330.0,0.79879238]
["bitfinex-derivatives","BTCF0:USTF0",1737160445197,0.09420833,104340.0,104330.0,0.75248705]
["bitfinex-derivatives","BTCF0:USTF0",1737160445595,0.14051366,104340.0,104330.0,0.70458105]
["bitfinex-derivatives","BTCF0:USTF0",1737160445791,0.20920117,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737160447009,0.047908,104330.0,104320.0,0.79879538]
["bitfinex-derivatives","BTCF0:USTF0",1737160447399,0.047908,104330.0,104320.0,0.80778122]
["bitfinex-derivatives","BTCF0:USTF0",1737160447602,0.047908,104330.0,104320.0,0.79879538]
["bitfinex-derivatives","BTCF0:USTF0",1737160447797,0.079808,104330.0,104320.0,0.79879538]
["bitfinex-derivatives","BTCF0:USTF0",1737160448807,0.12611333,104330.0,104320.0,0.79879538]
["bitfinex-derivatives","BTCF0:USTF0",1737160449001,0.079808,104330.0,104320.0,0.79879538]
["bitfinex-derivatives","BTCF0:USTF0",1737160451101,0.079808,104330.0,104320.0,0.84510071]
["bitfinex-derivatives","BTCF0:USTF0",1737160451809,0.09290072,104330.0,104320.0,0.84510071]
["bitfinex-derivatives","BTCF0:USTF0",1737160454908,0.09290072,104330.0,104320.0,0.85408664]
["bitfinex-derivatives","BTCF0:USTF0",1737160455207,0.09290072,104330.0,104320.0,0.84510071]
["bitfinex-derivatives","BTCF0:USTF0",1737160456004,0.10730073,104330.0,104320.0,0.84510071]
["bitfinex-derivatives","BTCF0:USTF0",1737160456800,0.10730073,104330.0,104320.0,0.79879538]
["bitfinex-derivatives","BTCF0:USTF0",1737160457006,0.05939273,104330.0,104320.0,0.79879538]
["bitfinex-derivatives","BTCF0:USTF0",1737160457716,0.05939273,104330.0,104320.0,0.80778145]
["bitfinex-derivatives","BTCF0:USTF0",1737160457899,0.07540073,104330.0,104320.0,0.80778145]
["bitfinex-derivatives","BTCF0:USTF0",1737160458104,0.02749273,104330.0,104320.0,0.85408678]
["bitfinex-derivatives","BTCF0:USTF0",1737160458304,0.02749273,104330.0,104320.0,0.88488678]
["bitfinex-derivatives","BTCF0:USTF0",1737160460610,0.02749273,104330.0,104320.0,0.87590071]
["bitfinex-derivatives","BTCF0:USTF0",1737160462609,0.01309272,104330.0,104320.0,0.87590071]
["bitfinex-derivatives","BTCF0:USTF0",1737160462804,0.19169786,104340.0,104320.0,0.87590071]
["bitfinex-derivatives","BTCF0:USTF0",1737160463007,0.19169786,104340.0,104330.0,0.52011333]
["bitfinex-derivatives","BTCF0:USTF0",1737160463405,0.14379286,104340.0,104330.0,0.52011333]
["bitfinex-derivatives","BTCF0:USTF0",1737160463607,0.11499284,104340.0,104330.0,0.57540381]
["bitfinex-derivatives","BTCF0:USTF0",1737160463811,0.11499284,104340.0,104330.0,0.60894813]
["bitfinex-derivatives","BTCF0:USTF0",1737160464113,0.11499284,104340.0,104330.0,0.65087575]
["bitfinex-derivatives","BTCF0:USTF0",1737160465117,0.52972001,104350.0,104330.0,0.65087575]
["bitfinex-derivatives","BTCF0:USTF0",1737160465415,0.52972001,104350.0,104340.0,0.50131366]
["bitfinex-derivatives","BTCF0:USTF0",1737160465709,0.52972001,104350.0,104340.0,0.53341366]
["bitfinex-derivatives","BTCF0:USTF0",1737160466103,0.57761801,104350.0,104340.0,0.48710833]
["bitfinex-derivatives","BTCF0:USTF0",1737160466515,0.58983304,104350.0,104340.0,0.48710833]
["bitfinex-derivatives","BTCF0:USTF0",1737160469315,0.58983304,104350.0,104340.0,0.45500833]
["bitfinex-derivatives","BTCF0:USTF0",1737160474526,0.57543303,104350.0,104340.0,0.45500833]
["bitfinex-derivatives","BTCF0:USTF0",1737160475626,0.62173836,104350.0,104340.0,0.408703]
["bitfinex-derivatives","BTCF0:USTF0",1737160476023,0.65373836,104350.0,104340.0,0.408703]
["bitfinex-derivatives","BTCF0:USTF0",1737160476225,0.66813837,104350.0,104340.0,0.45500833]
["bitfinex-derivatives","BTCF0:USTF0",1737160476620,0.15281837,104350.0,104340.0,0.45500833]
["bitfinex-derivatives","BTCF0:USTF0",1737160478632,0.10651304,104350.0,104340.0,0.45500833]
["bitfinex-derivatives","BTCF0:USTF0",1737160485933,0.10651304,104350.0,104340.0,0.50131366]
["bitfinex-derivatives","BTCF0:USTF0",1737160486130,0.05861504,104350.0,104340.0,0.50131366]
["bitfinex-derivatives","BTCF0:USTF0",1737160486330,0.02661504,104350.0,104340.0,0.50131366]
["bitfinex-derivatives","BTCF0:USTF0",1737160490240,0.02661504,104350.0,104340.0,0.45500833]
["bitfinex-derivatives","BTCF0:USTF0",1737160490635,0.02661504,104350.0,104340.0,0.51029789]
["bitfinex-derivatives","BTCF0:USTF0",1737160492149,0.02661504,104350.0,104340.0,0.45500833]
["bitfinex-derivatives","BTCF0:USTF0",1737160492449,0.02661504,104350.0,104340.0,0.46399255]
["bitfinex-derivatives","BTCF0:USTF0",1737160492848,0.10551304,104350.0,104340.0,0.46399255]
["bitfinex-derivatives","BTCF0:USTF0",1737160494549,0.20610587,104350.0,104340.0,0.46399255]
["bitfinex-derivatives","BTCF0:USTF0",1737160495256,0.22050588,104350.0,104340.0,0.45500833]
["bitfinex-derivatives","BTCF0:USTF0",1737160495548,0.22050588,104350.0,104340.0,0.408703]
["bitfinex-derivatives","BTCF0:USTF0",1737160495736,0.22050588,104350.0,104340.0,0.45500833]
["bitfinex-derivatives","BTCF0:USTF0",1737160496244,0.26681121,104350.0,104340.0,0.408703]
["bitfinex-derivatives","BTCF0:USTF0",1737160496846,0.22050588,104350.0,104340.0,0.45500833]
["bitfinex-derivatives","BTCF0:USTF0",1737160497553,0.26681121,104350.0,104340.0,0.408703]
["bitfinex-derivatives","BTCF0:USTF0",1737160497746,0.26681121,104350.0,104340.0,0.45500833]
["bitfinex-derivatives","BTCF0:USTF0",1737160498450,0.26681121,104350.0,104340.0,0.408703]
["bitfinex-derivatives","BTCF0:USTF0",1737160498650,0.29821121,104350.0,104340.0,0.408703]
["bitfinex-derivatives","BTCF0:USTF0",1737160499159,0.25190588,104350.0,104340.0,0.45500833]
["bitfinex-derivatives","BTCF0:USTF0",1737160501853,0.29821121,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737160502252,0.32673333,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737160503956,0.047903,104340.0,104330.0,0.55221033]
["bitfinex-derivatives","BTCF0:USTF0",1737160504546,0.09420833,104340.0,104330.0,0.48333439]
["bitfinex-derivatives","BTCF0:USTF0",1737160504941,0.09420833,104340.0,104330.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737160505148,0.50131366,104340.0,104330.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737160505346,0.45500833,104340.0,104330.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737160505855,0.56997099,104340.0,104330.0,0.37619174]
["bitfinex-derivatives","BTCF0:USTF0",1737160506052,0.56997099,104340.0,104330.0,0.47040507]
["bitfinex-derivatives","BTCF0:USTF0",1737160506259,0.52366566,104340.0,104330.0,0.47040507]
["bitfinex-derivatives","BTCF0:USTF0",1737160506755,0.52366566,104340.0,104330.0,0.12631333]
["bitfinex-derivatives","BTCF0:USTF0",1737160508050,0.16286566,104340.0,104330.0,0.12631333]
["bitfinex-derivatives","BTCF0:USTF0",1737160509161,0.11496266,104340.0,104330.0,0.48711333]
["bitfinex-derivatives","BTCF0:USTF0",1737160509465,0.11496266,104340.0,104330.0,0.54971333]
["bitfinex-derivatives","BTCF0:USTF0",1737160510150,0.1894777,104350.0,104340.0,0.047903]
["bitfinex-derivatives","BTCF0:USTF0",1737160510349,0.1894777,104350.0,104340.0,0.09420833]
["bitfinex-derivatives","BTCF0:USTF0",1737160511849,0.1894777,104350.0,104340.0,0.45500833]
["bitfinex-derivatives","BTCF0:USTF0",1737160514054,0.1415777,104350.0,104340.0,0.50131366]
["bitfinex-derivatives","BTCF0:USTF0",1737160514656,0.12717769,104350.0,104340.0,0.51029774]
["bitfinex-derivatives","BTCF0:USTF0",1737160515053,0.01221503,104350.0,104340.0,0.51029774]
["bitfinex-derivatives","BTCF0:USTF0",1737160515262,0.01440001,104350.0,104340.0,0.54383683]
["bitfinex-derivatives","BTCF0:USTF0",1737160516353,0.01440001,104350.0,104340.0,0.50131366]
["bitfinex-derivatives","BTCF0:USTF0",1737160516658,0.11496266,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737160516855,0.11496266,104360.0,104350.0,0.63912771]
["bitfinex-derivatives","BTCF0:USTF0",1737160517454,0.11496266,104360.0,104350.0,0.58347528]
["bitfinex-derivatives","BTCF0:USTF0",1737160518059,0.11496266,104360.0,104350.0,0.61700768]
["bitfinex-derivatives","BTCF0:USTF0",1737160518253,0.11496266,104360.0,104350.0,0.58347528]
["bitfinex-derivatives","BTCF0:USTF0",1737160518454,0.11496266,104360.0,104350.0,0.61700679]
["bitfinex-derivatives","BTCF0:USTF0",1737160518758,0.03440001,104370.0,104350.0,0.61700679]
["bitfinex-derivatives","BTCF0:USTF0",1737160518959,0.03440001,104370.0,104360.0,0.47918809]
["bitfinex-derivatives","BTCF0:USTF0",1737160519363,0.03440001,104370.0,104360.0,0.48816989]
["bitfinex-derivatives","BTCF0:USTF0",1737160520253,0.03440001,104370.0,104360.0,0.47918809]
["bitfinex-derivatives","BTCF0:USTF0",1737160520457,0.03440001,104370.0,104360.0,0.48816986]
["bitfinex-derivatives","BTCF0:USTF0",1737160522469,0.02,104370.0,104360.0,0.48816986]
["bitfinex-derivatives","BTCF0:USTF0",1737160522771,0.02,104370.0,104360.0,0.47918809]
["bitfinex-derivatives","BTCF0:USTF0",1737160523765,0.02,104370.0,104360.0,0.55866395]
["bitfinex-derivatives","BTCF0:USTF0",1737160524069,0.02,104370.0,104360.0,0.59219459]
["bitfinex-derivatives","BTCF0:USTF0",1737160524266,0.02315887,104390.0,104360.0,0.59219459]
["bitfinex-derivatives","BTCF0:USTF0",1737160524470,0.01440001,104390.0,104380.0,0.85997909]
["bitfinex-derivatives","BTCF0:USTF0",1737160527070,0.02556089,104390.0,104380.0,0.85997909]
["bitfinex-derivatives","BTCF0:USTF0",1737160529474,0.07344089,104390.0,104380.0,0.789485]
["bitfinex-derivatives","BTCF0:USTF0",1737160531572,0.07344089,104390.0,104380.0,0.85997909]
["bitfinex-derivatives","BTCF0:USTF0",1737160534473,0.05904088,104390.0,104380.0,0.85997909]
["bitfinex-derivatives","BTCF0:USTF0",1737160535176,0.07344089,104390.0,104380.0,0.85997909]
["bitfinex-derivatives","BTCF0:USTF0",1737160537374,0.07344089,104390.0,104380.0,0.83573556]
["bitfinex-derivatives","BTCF0:USTF0",1737160539569,0.07344089,104390.0,104380.0,0.88198612]
["bitfinex-derivatives","BTCF0:USTF0",1737160539774,0.01116088,104390.0,104380.0,0.88198612]
["bitfinex-derivatives","BTCF0:USTF0",1737160539973,0.67747801,104400.0,104380.0,0.88198612]
["bitfinex-derivatives","BTCF0:USTF0",1737160540175,0.67747801,104400.0,104390.0,0.12523056]
["bitfinex-derivatives","BTCF0:USTF0",1737160540379,0.72372857,104400.0,104390.0,0.12523056]
["bitfinex-derivatives","BTCF0:USTF0",1737160541263,0.67747801,104400.0,104390.0,0.12523056]
["bitfinex-derivatives","BTCF0:USTF0",1737160541468,0.67747801,104400.0,104390.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1737160542669,0.6409773,104400.0,104390.0,0.51024966]
["bitfinex-derivatives","BTCF0:USTF0",1737160544982,0.6409773,104400.0,104390.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1737160544983,0.6888523,104400.0,104390.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1737160545177,0.78952196,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737160545883,0.90448462,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737160546178,0.04788,104390.0,104380.0,0.428683]
["bitfinex-derivatives","BTCF0:USTF0",1737160546381,0.11834966,104390.0,104380.0,0.428683]
["bitfinex-derivatives","BTCF0:USTF0",1737160546683,0.11128,104390.0,104380.0,0.428683]
["bitfinex-derivatives","BTCF0:USTF0",1737160547081,0.11128,104390.0,104380.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1737160547282,0.18174966,104390.0,104380.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1737160547879,0.29671232,104390.0,104380.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1737160550077,0.22624266,104390.0,104380.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1737160550478,0.29671232,104390.0,104380.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1737160552479,0.22624266,104390.0,104380.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1737160556375,0.24064267,104390.0,104380.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1737160558782,0.31111233,104390.0,104380.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1737160559182,0.24064267,104390.0,104380.0,0.067883]
["bitfinex-derivatives","BTCF0:USTF0",1737160559888,0.24064267,104390.0,104380.0,0.098083]
["bitfinex-derivatives","BTCF0:USTF0",1737160563288,0.24064267,104390.0,104380.0,0.14434011]
["bitfinex-derivatives","BTCF0:USTF0",1737160563289,0.28689978,104390.0,104380.0,0.14434011]
["bitfinex-derivatives","BTCF0:USTF0",1737160563493,0.28689978,104390.0,104380.0,0.098083]
["bitfinex-derivatives","BTCF0:USTF0",1737160563886,0.28689978,104390.0,104380.0,0.14434011]
["bitfinex-derivatives","BTCF0:USTF0",1737160564497,0.12936267,104390.0,104380.0,0.55139722]
["bitfinex-derivatives","BTCF0:USTF0",1737160564796,0.12936267,104390.0,104380.0,0.50514011]
["bitfinex-derivatives","BTCF0:USTF0",1737160565298,0.11496266,104390.0,104380.0,0.56037836]
["bitfinex-derivatives","BTCF0:USTF0",1737160565798,0.11496266,104390.0,104380.0,0.59390643]
["bitfinex-derivatives","BTCF0:USTF0",1737160565997,0.11496266,104390.0,104380.0,0.56037836]
["bitfinex-derivatives","BTCF0:USTF0",1737160566593,0.80381696,104400.0,104380.0,0.56037836]
["bitfinex-derivatives","BTCF0:USTF0",1737160566782,0.80381696,104400.0,104390.0,0.09413711]
["bitfinex-derivatives","BTCF0:USTF0",1737160568996,0.85007407,104400.0,104390.0,0.09413711]
["bitfinex-derivatives","BTCF0:USTF0",1737160569187,0.85007407,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737160570203,0.85007407,104400.0,104390.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1737160571292,0.85007407,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737160571494,0.85007407,104400.0,104390.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1737160572501,0.85007407,104400.0,104390.0,0.45493711]
["bitfinex-derivatives","BTCF0:USTF0",1737160572796,0.75593996,104400.0,104390.0,0.45493711]
["bitfinex-derivatives","BTCF0:USTF0",1737160573202,0.75593996,104400.0,104390.0,0.52921691]
["bitfinex-derivatives","BTCF0:USTF0",1737160573894,0.24073996,104400.0,104390.0,0.52921691]
["bitfinex-derivatives","BTCF0:USTF0",1737160574094,0.24073996,104400.0,104390.0,0.52023711]
["bitfinex-derivatives","BTCF0:USTF0",1737160574402,0.1257773,104400.0,104390.0,0.52023711]
["bitfinex-derivatives","BTCF0:USTF0",1737160574702,0.1,104400.0,104390.0,0.52023711]
["bitfinex-derivatives","BTCF0:USTF0",1737160575295,0.1,104400.0,104390.0,0.54443134]
["bitfinex-derivatives","BTCF0:USTF0",1737160576395,0.1,104400.0,104390.0,0.55341059]
["bitfinex-derivatives","BTCF0:USTF0",1737160576697,0.1,104400.0,104390.0,0.5869318]
["bitfinex-derivatives","BTCF0:USTF0",1737160576900,0.1,104400.0,104390.0,0.55341059]
["bitfinex-derivatives","BTCF0:USTF0",1737160577394,0.1,104400.0,104390.0,0.58693171]
["bitfinex-derivatives","BTCF0:USTF0",1737160577601,0.1,104400.0,104390.0,0.55341059]
["bitfinex-derivatives","BTCF0:USTF0",1737160577997,0.1,104400.0,104390.0,0.58693183]
["bitfinex-derivatives","BTCF0:USTF0",1737160578602,0.1,104400.0,104390.0,0.55341059]
["bitfinex-derivatives","BTCF0:USTF0",1737160579303,0.1,104400.0,104390.0,0.58693174]
["bitfinex-derivatives","BTCF0:USTF0",1737160581003,0.1,104400.0,104390.0,0.55341059]
["bitfinex-derivatives","BTCF0:USTF0",1737160581202,0.1,104400.0,104390.0,0.54443134]
["bitfinex-derivatives","BTCF0:USTF0",1737160581604,0.1,104400.0,104390.0,0.55341049]
["bitfinex-derivatives","BTCF0:USTF0",1737160582606,0.1,104400.0,104390.0,0.58693164]
["bitfinex-derivatives","BTCF0:USTF0",1737160583600,0.1,104400.0,104390.0,0.55341049]
["bitfinex-derivatives","BTCF0:USTF0",1737160584297,0.1,104400.0,104390.0,0.58693048]
["bitfinex-derivatives","BTCF0:USTF0",1737160585203,0.1,104400.0,104390.0,0.62386183]
["bitfinex-derivatives","BTCF0:USTF0",1737160585503,0.06370423,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737160585709,0.06370423,104420.0,104410.0,0.47912234]
["bitfinex-derivatives","BTCF0:USTF0",1737160586299,0.07429563,104420.0,104410.0,0.47912234]
["bitfinex-derivatives","BTCF0:USTF0",1737160586801,0.07429563,104420.0,104410.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737160587003,0.10559563,104420.0,104410.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737160587899,0.17604697,104420.0,104410.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737160588106,0.56694697,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737160588808,0.49649563,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737160589001,0.13569563,104420.0,104410.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737160589508,0.13569563,104420.0,104410.0,0.47912234]
["bitfinex-derivatives","BTCF0:USTF0",1737160590097,0.13569563,104420.0,104410.0,0.11832234]
["bitfinex-derivatives","BTCF0:USTF0",1737160591608,0.13569563,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737160592206,0.49649563,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737160593012,0.61145829,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737160593310,0.25065829,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737160594713,0.23625828,104420.0,104410.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737160595098,0.22055829,104420.0,104410.0,0.47912234]
["bitfinex-derivatives","BTCF0:USTF0",1737160595504,0.10559563,104420.0,104410.0,0.47912234]
["bitfinex-derivatives","BTCF0:USTF0",1737160595705,0.10559563,104420.0,104410.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737160596512,0.22055829,104420.0,104410.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737160596909,0.22055829,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737160597314,0.29100963,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737160597514,0.22055829,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737160602111,0.24911059,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737160604516,0.16994359,104420.0,104410.0,0.47912234]
["bitfinex-derivatives","BTCF0:USTF0",1737160604707,0.16994359,104420.0,104410.0,0.51002234]
["bitfinex-derivatives","BTCF0:USTF0",1737160605113,0.16994359,104420.0,104410.0,0.54082234]
["bitfinex-derivatives","BTCF0:USTF0",1737160605512,0.14127317,104420.0,104410.0,0.54082234]
["bitfinex-derivatives","BTCF0:USTF0",1737160606010,0.14127317,104420.0,104410.0,0.54980016]
["bitfinex-derivatives","BTCF0:USTF0",1737160606211,0.12924455,104420.0,104410.0,0.54082234]
["bitfinex-derivatives","BTCF0:USTF0",1737160606406,0.12924455,104420.0,104410.0,0.5833175]
["bitfinex-derivatives","BTCF0:USTF0",1737160606610,0.01440001,104420.0,104410.0,0.5833175]
["bitfinex-derivatives","BTCF0:USTF0",1737160606811,0.78775951,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737160607014,0.78775951,104430.0,104420.0,0.52079486]
["bitfinex-derivatives","BTCF0:USTF0",1737160607321,0.7733595,104430.0,104420.0,0.51181734]
["bitfinex-derivatives","BTCF0:USTF0",1737160607618,0.7733595,104430.0,104420.0,0.52079453]
["bitfinex-derivatives","BTCF0:USTF0",1737160607920,0.62984454,104430.0,104420.0,0.52079453]
["bitfinex-derivatives","BTCF0:USTF0",1737160608621,0.62984454,104430.0,104420.0,0.55430862]
["bitfinex-derivatives","BTCF0:USTF0",1737160609410,0.515,104430.0,104420.0,0.52079453]
["bitfinex-derivatives","BTCF0:USTF0",1737160610414,0.515,104430.0,104420.0,0.52079424]
["bitfinex-derivatives","BTCF0:USTF0",1737160613425,0.515,104430.0,104420.0,0.51181734]
["bitfinex-derivatives","BTCF0:USTF0",1737160613725,0.515,104430.0,104420.0,0.52079426]
["bitfinex-derivatives","BTCF0:USTF0",1737160613925,0.515,104430.0,104420.0,0.55430803]
["bitfinex-derivatives","BTCF0:USTF0",1737160614221,0.515,104430.0,104420.0,0.47911734]
["bitfinex-derivatives","BTCF0:USTF0",1737160614420,0.562862,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737160614619,0.594662,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737160614819,0.627262,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737160615335,0.64166201,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737160620431,0.67216201,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737160621035,0.64166201,104430.0,104420.0,0.11831734]
["bitfinex-derivatives","BTCF0:USTF0",1737160624026,0.64166201,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737160625640,0.64166201,104430.0,104420.0,0.11831734]
["bitfinex-derivatives","BTCF0:USTF0",1737160626031,0.12666201,104430.0,104420.0,0.11831734]
["bitfinex-derivatives","BTCF0:USTF0",1737160627345,0.12666201,104430.0,104420.0,0.47911734]
["bitfinex-derivatives","BTCF0:USTF0",1737160627532,0.12666201,104430.0,104420.0,0.51051734]
["bitfinex-derivatives","BTCF0:USTF0",1737160630853,0.12666201,104430.0,104420.0,0.14971734]
["bitfinex-derivatives","BTCF0:USTF0",1737160631044,0.12666201,104430.0,104420.0,0.51051734]
["bitfinex-derivatives","BTCF0:USTF0",1737160631246,0.07880001,104430.0,104420.0,0.51051734]
["bitfinex-derivatives","BTCF0:USTF0",1737160634057,0.01440001,104430.0,104420.0,0.51949466]
["bitfinex-derivatives","BTCF0:USTF0",1737160634257,0.01440001,104430.0,104420.0,0.58300965]
["bitfinex-derivatives","BTCF0:USTF0",1737160634453,0.14544123,104440.0,104420.0,0.58300965]
["bitfinex-derivatives","BTCF0:USTF0",1737160634658,0.14544123,104440.0,104430.0,0.11831334]
["bitfinex-derivatives","BTCF0:USTF0",1737160635953,0.15984124,104440.0,104430.0,0.11831334]
["bitfinex-derivatives","BTCF0:USTF0",1737160638267,0.20769824,104440.0,104430.0,0.11831334]
["bitfinex-derivatives","BTCF0:USTF0",1737160638765,0.15984124,104440.0,104430.0,0.11831334]
["bitfinex-derivatives","BTCF0:USTF0",1737160641366,0.20769824,104440.0,104430.0,0.09406916]
["bitfinex-derivatives","BTCF0:USTF0",1737160643664,0.20769824,104440.0,104430.0,0.45486916]
["bitfinex-derivatives","BTCF0:USTF0",1737160645258,0.20769824,104440.0,104430.0,0.45464029]
["bitfinex-derivatives","BTCF0:USTF0",1737160647669,0.0928537,104440.0,104430.0,0.45464029]
["bitfinex-derivatives","BTCF0:USTF0",1737160648068,0.0449967,104440.0,104430.0,0.45464029]
["bitfinex-derivatives","BTCF0:USTF0",1737160648464,0.03059669,104440.0,104430.0,0.48724029]
["bitfinex-derivatives","BTCF0:USTF0",1737160648666,0.07845369,104440.0,104430.0,0.48724029]
["bitfinex-derivatives","BTCF0:USTF0",1737160650371,0.03059669,104440.0,104430.0,0.48724029]
["bitfinex-derivatives","BTCF0:USTF0",1737160654670,0.02,104440.0,104430.0,0.54242344]
["bitfinex-derivatives","BTCF0:USTF0",1737160655268,0.02,104440.0,104430.0,0.55255759]
["bitfinex-derivatives","BTCF0:USTF0",1737160656069,0.02,104440.0,104430.0,0.54242344]
["bitfinex-derivatives","BTCF0:USTF0",1737160656473,0.02,104440.0,104430.0,0.53344745]
["bitfinex-derivatives","BTCF0:USTF0",1737160656775,0.02,104440.0,104430.0,0.54242291]
["bitfinex-derivatives","BTCF0:USTF0",1737160657478,0.02,104440.0,104430.0,0.53344745]
["bitfinex-derivatives","BTCF0:USTF0",1737160665680,0.02,104440.0,104430.0,0.17264745]
["bitfinex-derivatives","BTCF0:USTF0",1737160665875,0.02,104440.0,104430.0,0.90322308]
["bitfinex-derivatives","BTCF0:USTF0",1737160666683,0.02,104440.0,104430.0,0.93673213]
["bitfinex-derivatives","BTCF0:USTF0",1737160667974,0.02,104440.0,104430.0,0.89424745]
["bitfinex-derivatives","BTCF0:USTF0",1737160669175,0.02,104440.0,104430.0,0.84804029]
["bitfinex-derivatives","BTCF0:USTF0",1737160669388,0.02,104440.0,104430.0,0.81544029]
["bitfinex-derivatives","BTCF0:USTF0",1737160670584,0.067857,104440.0,104430.0,0.81544029]
["bitfinex-derivatives","BTCF0:USTF0",1737160672379,0.067857,104440.0,104430.0,0.82441671]
["bitfinex-derivatives","BTCF0:USTF0",1737160677588,0.02,104440.0,104430.0,0.82441671]
["bitfinex-derivatives","BTCF0:USTF0",1737160677786,0.02,104440.0,104430.0,0.87062387]
["bitfinex-derivatives","BTCF0:USTF0",1737160677986,0.02,104440.0,104430.0,0.90413496]
["bitfinex-derivatives","BTCF0:USTF0",1737160678293,0.02,104440.0,104430.0,0.8579273]
["bitfinex-derivatives","BTCF0:USTF0",1737160681997,0.02,104440.0,104430.0,0.86164745]
["bitfinex-derivatives","BTCF0:USTF0",1737160682298,0.11628118,104460.0,104450.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737160682597,0.2583595,104460.0,104450.0,0.90434474]
["bitfinex-derivatives","BTCF0:USTF0",1737160683486,0.2583595,104460.0,104450.0,0.87084207]
["bitfinex-derivatives","BTCF0:USTF0",1737160683686,0.16642341,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737160683988,0.57343057,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737160684195,0.21263057,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737160684585,0.21263057,104470.0,104460.0,0.09405516]
["bitfinex-derivatives","BTCF0:USTF0",1737160684892,0.28126795,104470.0,104460.0,0.09405516]
["bitfinex-derivatives","BTCF0:USTF0",1737160685193,0.28126795,104470.0,104460.0,0.45485516]
["bitfinex-derivatives","BTCF0:USTF0",1737160685490,0.32747511,104470.0,104460.0,0.45485516]
["bitfinex-derivatives","BTCF0:USTF0",1737160685890,0.21263057,104470.0,104460.0,0.45485516]
["bitfinex-derivatives","BTCF0:USTF0",1737160686395,0.16642341,104470.0,104460.0,0.45485516]
["bitfinex-derivatives","BTCF0:USTF0",1737160692492,0.28126795,104470.0,104460.0,0.45485516]
["bitfinex-derivatives","BTCF0:USTF0",1737160692692,0.32747511,104470.0,104460.0,0.408648]
["bitfinex-derivatives","BTCF0:USTF0",1737160692991,0.32747511,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737160693197,0.68827511,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737160693788,0.32747511,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737160694496,0.3130751,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737160695295,0.32743511,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737160695496,0.32743511,104470.0,104460.0,0.09405516]
["bitfinex-derivatives","BTCF0:USTF0",1737160696795,0.28122795,104470.0,104460.0,0.09405516]
["bitfinex-derivatives","BTCF0:USTF0",1737160697696,0.64202795,104470.0,104460.0,0.09405516]
["bitfinex-derivatives","BTCF0:USTF0",1737160698698,0.68823511,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737160698896,0.32743511,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737160699805,0.21259057,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737160700204,0.16638341,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737160702007,0.21259057,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737160703802,0.16638341,104470.0,104460.0,0.09405516]
["bitfinex-derivatives","BTCF0:USTF0",1737160704306,0.05623841,104470.0,104460.0,0.09405516]
["bitfinex-derivatives","BTCF0:USTF0",1737160704500,0.05623841,104470.0,104460.0,0.12665516]
["bitfinex-derivatives","BTCF0:USTF0",1737160707210,0.05623841,104470.0,104460.0,0.48745516]
["bitfinex-derivatives","BTCF0:USTF0",1737160707601,0.17108295,104470.0,104460.0,0.48745516]
["bitfinex-derivatives","BTCF0:USTF0",1737160710305,0.31459791,104470.0,104460.0,0.48745516]
["bitfinex-derivatives","BTCF0:USTF0",1737160711214,0.17108295,104470.0,104460.0,0.48745516]
["bitfinex-derivatives","BTCF0:USTF0",1737160713217,0.17108295,104470.0,104460.0,0.50745516]
["bitfinex-derivatives","BTCF0:USTF0",1737160714613,0.15672294,104470.0,104460.0,0.50745516]
["bitfinex-derivatives","BTCF0:USTF0",1737160715013,0.17108295,104470.0,104460.0,0.50745516]
["bitfinex-derivatives","BTCF0:USTF0",1737160715221,0.13918295,104470.0,104460.0,0.51642937]
["bitfinex-derivatives","BTCF0:USTF0",1737160715421,0.13918295,104470.0,104460.0,0.54682937]
["bitfinex-derivatives","BTCF0:USTF0",1737160715622,0.13918295,104470.0,104460.0,0.53785516]
["bitfinex-derivatives","BTCF0:USTF0",1737160717618,0.13918295,104470.0,104460.0,0.61556232]
["bitfinex-derivatives","BTCF0:USTF0",1737160717919,0.13918295,104470.0,104460.0,0.6245362]
["bitfinex-derivatives","BTCF0:USTF0",1737160719022,0.0099784,104470.0,104460.0,0.6245362]
["bitfinex-derivatives","BTCF0:USTF0",1737160719218,0.99238073,104480.0,104460.0,0.6245362]
["bitfinex-derivatives","BTCF0:USTF0",1737160719421,0.99238073,104480.0,104470.0,0.09405016]
["bitfinex-derivatives","BTCF0:USTF0",1737160720120,0.94453973,104480.0,104470.0,0.45485016]
["bitfinex-derivatives","BTCF0:USTF0",1737160720316,0.78666476,104480.0,104470.0,0.45485016]
["bitfinex-derivatives","BTCF0:USTF0",1737160720522,0.27190476,104480.0,104470.0,0.45485016]
["bitfinex-derivatives","BTCF0:USTF0",1737160721924,0.27190476,104480.0,104470.0,0.46382358]
["bitfinex-derivatives","BTCF0:USTF0",1737160722817,0.27190476,104480.0,104470.0,0.45485016]
["bitfinex-derivatives","BTCF0:USTF0",1737160723219,0.28194981,104480.0,104470.0,0.45485016]
["bitfinex-derivatives","BTCF0:USTF0",1737160724835,0.16710527,104480.0,104470.0,0.45485016]
["bitfinex-derivatives","BTCF0:USTF0",1737160727440,0.16710527,104480.0,104470.0,0.46382303]
["bitfinex-derivatives","BTCF0:USTF0",1737160727834,0.16710527,104480.0,104470.0,0.45485016]
["bitfinex-derivatives","BTCF0:USTF0",1737160728034,0.16710527,104480.0,104470.0,0.46382303]
["bitfinex-derivatives","BTCF0:USTF0",1737160728236,0.15274526,104480.0,104470.0,0.51003019]
["bitfinex-derivatives","BTCF0:USTF0",1737160728534,0.02440506,104480.0,104470.0,0.51003009]
["bitfinex-derivatives","BTCF0:USTF0",1737160728731,0.02440506,104480.0,104470.0,0.46382293]
["bitfinex-derivatives","BTCF0:USTF0",1737160728932,0.01004505,104480.0,104470.0,0.46382293]
["bitfinex-derivatives","BTCF0:USTF0",1737160729131,0.01436001,104480.0,104470.0,0.46382293]
["bitfinex-derivatives","BTCF0:USTF0",1737160729442,0.3515156,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737160729743,0.3515156,104490.0,104480.0,0.48534616]
["bitfinex-derivatives","BTCF0:USTF0",1737160730135,0.3614332,104490.0,104480.0,0.48534616]
["bitfinex-derivatives","BTCF0:USTF0",1737160730741,0.21791824,104490.0,104480.0,0.48534616]
["bitfinex-derivatives","BTCF0:USTF0",1737160732744,0.12619822,104490.0,104480.0,0.48534616]
["bitfinex-derivatives","BTCF0:USTF0",1737160732944,0.12619822,104490.0,104480.0,0.54934616]
["bitfinex-derivatives","BTCF0:USTF0",1737160735049,0.12619822,104490.0,104480.0,0.51774616]
["bitfinex-derivatives","BTCF0:USTF0",1737160736145,0.12619822,104490.0,104480.0,0.48534616]
["bitfinex-derivatives","BTCF0:USTF0",1737160736448,0.20523222,104490.0,104480.0,0.48534616]
["bitfinex-derivatives","BTCF0:USTF0",1737160736947,0.21959223,104490.0,104480.0,0.48534616]
["bitfinex-derivatives","BTCF0:USTF0",1737160737446,0.10474769,104490.0,104480.0,0.48534616]
["bitfinex-derivatives","BTCF0:USTF0",1737160739645,0.15095485,104490.0,104480.0,0.48534616]
["bitfinex-derivatives","BTCF0:USTF0",1737160739950,0.10474769,104490.0,104480.0,0.48534616]
["bitfinex-derivatives","BTCF0:USTF0",1737160740651,0.10474769,104490.0,104480.0,0.12454616]
["bitfinex-derivatives","BTCF0:USTF0",1737160740844,0.13534769,104490.0,104480.0,0.48534616]
["bitfinex-derivatives","BTCF0:USTF0",1737160745750,0.18155485,104490.0,104480.0,0.41761143]
["bitfinex-derivatives","BTCF0:USTF0",1737160745948,0.047839,104480.0,104470.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737160746143,0.047839,104480.0,104470.0,0.45111373]
["bitfinex-derivatives","BTCF0:USTF0",1737160746746,0.047839,104480.0,104470.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737160747443,0.09404616,104480.0,104470.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737160749251,0.2088907,104480.0,104470.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737160752758,0.2088907,104480.0,104470.0,0.45484816]
["bitfinex-derivatives","BTCF0:USTF0",1737160754360,0.16268354,104480.0,104470.0,0.45484816]
["bitfinex-derivatives","BTCF0:USTF0",1737160756061,0.17704355,104480.0,104470.0,0.45484816]
["bitfinex-derivatives","BTCF0:USTF0",1737160760751,0.22325071,104480.0,104470.0,0.45484816]
["bitfinex-derivatives","BTCF0:USTF0",1737160761866,0.17704355,104480.0,104470.0,0.45484816]
["bitfinex-derivatives","BTCF0:USTF0",1737160763064,0.22325071,104480.0,104470.0,0.45484816]
["bitfinex-derivatives","BTCF0:USTF0",1737160764062,0.22325071,104480.0,104470.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737160774476,0.2088907,104480.0,104470.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737160775176,0.22325071,104480.0,104470.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737160777881,0.12920455,104480.0,104470.0,0.45484816]
["bitfinex-derivatives","BTCF0:USTF0",1737160778076,0.06494454,104480.0,104470.0,0.57642782]
["bitfinex-derivatives","BTCF0:USTF0",1737160778379,0.06494454,104480.0,104470.0,0.60992504]
["bitfinex-derivatives","BTCF0:USTF0",1737160779281,0.06494454,104480.0,104470.0,0.57642782]
["bitfinex-derivatives","BTCF0:USTF0",1737160779674,0.52591368,104490.0,104470.0,0.57642782]
["bitfinex-derivatives","BTCF0:USTF0",1737160779978,0.52591368,104490.0,104480.0,0.51105332]
["bitfinex-derivatives","BTCF0:USTF0",1737160780778,0.5244776,104490.0,104480.0,0.51105332]
["bitfinex-derivatives","BTCF0:USTF0",1737160781283,0.5244776,104490.0,104480.0,0.54305332]
["bitfinex-derivatives","BTCF0:USTF0",1737160792486,0.5244776,104490.0,104480.0,0.55202517]
["bitfinex-derivatives","BTCF0:USTF0",1737160792989,0.5244776,104490.0,104480.0,0.58552013]
["bitfinex-derivatives","BTCF0:USTF0",1737160793681,0.5244776,104490.0,104480.0,0.54305332]
["bitfinex-derivatives","BTCF0:USTF0",1737160796185,0.0099176,104490.0,104480.0,0.54305332]
["bitfinex-derivatives","BTCF0:USTF0",1737160796389,0.16219101,104500.0,104480.0,0.54305332]
["bitfinex-derivatives","BTCF0:USTF0",1737160796593,0.16219101,104500.0,104490.0,0.46484116]
["bitfinex-derivatives","BTCF0:USTF0",1737160798391,0.1,104500.0,104490.0,0.46484116]
["bitfinex-derivatives","BTCF0:USTF0",1737160798588,0.1,104500.0,104490.0,0.49544116]
["bitfinex-derivatives","BTCF0:USTF0",1737160798788,0.1,104500.0,104490.0,0.52744116]
["bitfinex-derivatives","BTCF0:USTF0",1737160799595,0.10966239,104500.0,104490.0,0.481234]
["bitfinex-derivatives","BTCF0:USTF0",1737160799791,0.10966239,104500.0,104490.0,0.53641203]
["bitfinex-derivatives","BTCF0:USTF0",1737160800187,0.10966239,104500.0,104490.0,0.56990336]
["bitfinex-derivatives","BTCF0:USTF0",1737160800697,0.10966239,104500.0,104490.0,0.57364832]
["bitfinex-derivatives","BTCF0:USTF0",1737160801192,0.17515076,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737160801394,0.18807497,104520.0,104510.0,0.45483216]
["bitfinex-derivatives","BTCF0:USTF0",1737160802196,0.04456001,104520.0,104510.0,0.45483216]
["bitfinex-derivatives","BTCF0:USTF0",1737160802496,0.05418026,104520.0,104510.0,0.45483216]
["bitfinex-derivatives","BTCF0:USTF0",1737160803406,0.01,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737160803588,0.01,104530.0,104520.0,0.56413432]
["bitfinex-derivatives","BTCF0:USTF0",1737160811497,0.01,104530.0,104520.0,0.20333432]
["bitfinex-derivatives","BTCF0:USTF0",1737160811802,0.01,104530.0,104520.0,0.92493432]
["bitfinex-derivatives","BTCF0:USTF0",1737160818903,0.042,104530.0,104520.0,0.86183432]
["bitfinex-derivatives","BTCF0:USTF0",1737160820704,0.01,104530.0,104520.0,0.86183432]
["bitfinex-derivatives","BTCF0:USTF0",1737160821105,0.01,104530.0,104520.0,0.89193432]
["bitfinex-derivatives","BTCF0:USTF0",1737160827003,0.05763417,104540.0,104520.0,0.93975432]
["bitfinex-derivatives","BTCF0:USTF0",1737160827205,0.05763417,104540.0,104530.0,0.40700716]
["bitfinex-derivatives","BTCF0:USTF0",1737160827403,0.05763417,104540.0,104530.0,0.45482316]
["bitfinex-derivatives","BTCF0:USTF0",1737160827610,0.05763417,104540.0,104530.0,0.09402316]
["bitfinex-derivatives","BTCF0:USTF0",1737160827809,0.05763417,104540.0,104530.0,0.45482316]
["bitfinex-derivatives","BTCF0:USTF0",1737160829117,0.05763417,104540.0,104530.0,0.49726937]
["bitfinex-derivatives","BTCF0:USTF0",1737160830307,0.72029259,104550.0,104540.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737160830513,0.67408543,104550.0,104540.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737160830705,0.72029259,104550.0,104540.0,0.09401816]
["bitfinex-derivatives","BTCF0:USTF0",1737160830907,0.73013003,104550.0,104540.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737160832407,0.21565003,104550.0,104540.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737160833212,0.35916499,104550.0,104540.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737160833509,0.35916499,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737160833510,0.047811,104540.0,104530.0,0.408613]
["bitfinex-derivatives","BTCF0:USTF0",1737160833711,0.09401816,104540.0,104530.0,0.41758081]
["bitfinex-derivatives","BTCF0:USTF0",1737160834017,0.09401816,104540.0,104530.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737160834317,0.50102532,104540.0,104520.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737160834613,0.18952316,104530.0,104520.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737160835006,0.18952316,104530.0,104520.0,0.09402516]
["bitfinex-derivatives","BTCF0:USTF0",1737160835914,0.143316,104530.0,104520.0,0.09402516]
["bitfinex-derivatives","BTCF0:USTF0",1737160839613,0.143316,104530.0,104520.0,0.45482516]
["bitfinex-derivatives","BTCF0:USTF0",1737160839813,0.25796302,104530.0,104520.0,0.09402516]
["bitfinex-derivatives","BTCF0:USTF0",1737160840217,0.25796302,104530.0,104520.0,0.45482516]
["bitfinex-derivatives","BTCF0:USTF0",1737160840724,0.143316,104530.0,104520.0,0.45482516]
["bitfinex-derivatives","BTCF0:USTF0",1737160842717,0.15298986,104530.0,104520.0,0.45482516]
["bitfinex-derivatives","BTCF0:USTF0",1737160843616,0.12900703,104540.0,104520.0,0.50103232]
["bitfinex-derivatives","BTCF0:USTF0",1737160843815,0.17681903,104540.0,104530.0,0.45482316]
["bitfinex-derivatives","BTCF0:USTF0",1737160844618,0.11464702,104540.0,104530.0,0.49726925]
["bitfinex-derivatives","BTCF0:USTF0",1737160844807,0.11464702,104540.0,104530.0,0.45482316]
["bitfinex-derivatives","BTCF0:USTF0",1737160845007,0.27475145,104550.0,104530.0,0.48830216]
["bitfinex-derivatives","BTCF0:USTF0",1737160845213,0.32095861,104550.0,104540.0,0.45481816]
["bitfinex-derivatives","BTCF0:USTF0",1737160845421,0.27475145,104550.0,104540.0,0.45481816]
["bitfinex-derivatives","BTCF0:USTF0",1737160846715,0.2365316,104550.0,104540.0,0.45481816]
["bitfinex-derivatives","BTCF0:USTF0",1737160847024,0.1400316,104550.0,104540.0,0.45481816]
["bitfinex-derivatives","BTCF0:USTF0",1737160847711,0.11464702,104550.0,104540.0,0.50102532]
["bitfinex-derivatives","BTCF0:USTF0",1737160847926,0.11464702,104550.0,104540.0,0.53402532]
["bitfinex-derivatives","BTCF0:USTF0",1737160848621,0.19465202,104560.0,104550.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737160848811,0.20901203,104560.0,104550.0,0.45481416]
["bitfinex-derivatives","BTCF0:USTF0",1737160849315,0.21878097,104560.0,104550.0,0.45481416]
["bitfinex-derivatives","BTCF0:USTF0",1737160849913,0.20442096,104560.0,104550.0,0.45481416]
["bitfinex-derivatives","BTCF0:USTF0",1737160851018,0.20442096,104560.0,104550.0,0.408607]
["bitfinex-derivatives","BTCF0:USTF0",1737160851019,0.25062812,104560.0,104550.0,0.408607]
["bitfinex-derivatives","BTCF0:USTF0",1737160851214,0.1359811,104560.0,104550.0,0.45481416]
["bitfinex-derivatives","BTCF0:USTF0",1737160852021,0.1359811,104560.0,104550.0,0.408607]
["bitfinex-derivatives","BTCF0:USTF0",1737160862530,0.1359811,104560.0,104550.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737160862835,0.1359811,104560.0,104550.0,0.408607]
["bitfinex-derivatives","BTCF0:USTF0",1737160863936,0.1359811,104560.0,104550.0,0.418607]
["bitfinex-derivatives","BTCF0:USTF0",1737160866232,0.18218826,104560.0,104550.0,0.418607]
["bitfinex-derivatives","BTCF0:USTF0",1737160868034,0.54298826,104560.0,104550.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1737160868641,0.54298826,104560.0,104550.0,0.05759368]
["bitfinex-derivatives","BTCF0:USTF0",1737160868938,0.65763528,104560.0,104550.0,0.05759368]
["bitfinex-derivatives","BTCF0:USTF0",1737160869139,0.29683528,104560.0,104550.0,0.05759368]
["bitfinex-derivatives","BTCF0:USTF0",1737160869532,0.65763528,104560.0,104550.0,0.05759368]
["bitfinex-derivatives","BTCF0:USTF0",1737160871239,0.29683528,104560.0,104540.0,0.45481816]
["bitfinex-derivatives","BTCF0:USTF0",1737160871429,0.40700716,104550.0,104530.0,0.04620716]
["bitfinex-derivatives","BTCF0:USTF0",1737160871634,0.3608,104540.0,104530.0,0.15080114]
["bitfinex-derivatives","BTCF0:USTF0",1737160871836,0.45481416,104550.0,104540.0,0.047811]
["bitfinex-derivatives","BTCF0:USTF0",1737160872036,0.45481416,104550.0,104540.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1737160873338,0.56946118,104550.0,104540.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1737160877046,0.58382119,104550.0,104540.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1737160878944,0.58382119,104550.0,104540.0,0.0912879]
["bitfinex-derivatives","BTCF0:USTF0",1737160880441,0.46917417,104550.0,104540.0,0.10025492]
["bitfinex-derivatives","BTCF0:USTF0",1737160880751,0.46917417,104550.0,104540.0,0.0912879]
["bitfinex-derivatives","BTCF0:USTF0",1737160881551,0.46917417,104550.0,104540.0,0.10025475]
["bitfinex-derivatives","BTCF0:USTF0",1737160881850,0.46917417,104550.0,104540.0,0.0912879]
["bitfinex-derivatives","BTCF0:USTF0",1737160882638,0.49927417,104550.0,104540.0,0.0912879]
["bitfinex-derivatives","BTCF0:USTF0",1737160883444,0.13847417,104550.0,104540.0,0.0912879]
["bitfinex-derivatives","BTCF0:USTF0",1737160883748,0.86007417,104550.0,104540.0,0.0912879]
["bitfinex-derivatives","BTCF0:USTF0",1737160884345,0.86007417,104550.0,104540.0,0.10025492]
["bitfinex-derivatives","BTCF0:USTF0",1737160885653,0.86007417,104550.0,104540.0,0.0912879]
["bitfinex-derivatives","BTCF0:USTF0",1737160889047,0.86007417,104550.0,104540.0,0.10025492]
["bitfinex-derivatives","BTCF0:USTF0",1737160889355,0.86007417,104550.0,104540.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1737160890451,0.97472119,104550.0,104540.0,0.057811]
["bitfinex-derivatives","BTCF0:USTF0",1737160891154,0.92851403,104550.0,104540.0,0.10401816]
["bitfinex-derivatives","BTCF0:USTF0",1737160891453,0.81386701,104550.0,104540.0,0.10401816]
["bitfinex-derivatives","BTCF0:USTF0",1737160892356,0.76606001,104550.0,104540.0,0.10401816]
["bitfinex-derivatives","BTCF0:USTF0",1737160892552,0.7216,104550.0,104540.0,0.19266771]
["bitfinex-derivatives","BTCF0:USTF0",1737160892755,0.25816198,104560.0,104550.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737160892944,0.21982968,104570.0,104560.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737160893149,0.26603684,104570.0,104560.0,0.408602]
["bitfinex-derivatives","BTCF0:USTF0",1737160893746,0.312244,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737160893951,0.26603684,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737160894252,0.047798,104570.0,104560.0,0.408602]
["bitfinex-derivatives","BTCF0:USTF0",1737160894453,0.09400516,104570.0,104560.0,0.408602]
["bitfinex-derivatives","BTCF0:USTF0",1737160895255,0.10836517,104570.0,104560.0,0.408602]
["bitfinex-derivatives","BTCF0:USTF0",1737160911265,0.22295787,104570.0,104560.0,0.408602]
["bitfinex-derivatives","BTCF0:USTF0",1737160913769,0.22295787,104570.0,104560.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737160914264,0.22295787,104570.0,104560.0,0.408602]
["bitfinex-derivatives","BTCF0:USTF0",1737160914572,0.1623907,104570.0,104560.0,0.45480916]
["bitfinex-derivatives","BTCF0:USTF0",1737160914863,0.20859786,104570.0,104560.0,0.408602]
["bitfinex-derivatives","BTCF0:USTF0",1737160915062,0.22295787,104570.0,104560.0,0.408602]
["bitfinex-derivatives","BTCF0:USTF0",1737160915568,0.10836517,104570.0,104560.0,0.408602]
["bitfinex-derivatives","BTCF0:USTF0",1737160917961,0.10836517,104570.0,104560.0,0.45480916]
["bitfinex-derivatives","BTCF0:USTF0",1737160918571,0.06215801,104570.0,104560.0,0.45480916]
["bitfinex-derivatives","BTCF0:USTF0",1737160920466,0.06215801,104570.0,104560.0,0.48770916]
["bitfinex-derivatives","BTCF0:USTF0",1737160921267,0.06215801,104570.0,104560.0,0.84850916]
["bitfinex-derivatives","BTCF0:USTF0",1737160922369,0.047798,104570.0,104560.0,0.84850916]
["bitfinex-derivatives","BTCF0:USTF0",1737160929372,0.21592491,104580.0,104560.0,0.89471632]
["bitfinex-derivatives","BTCF0:USTF0",1737160929573,0.21751375,104580.0,104570.0,0.40700716]
["bitfinex-derivatives","BTCF0:USTF0",1737160930488,0.26372091,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737160930777,0.26372091,104580.0,104570.0,0.45480516]
["bitfinex-derivatives","BTCF0:USTF0",1737160931168,0.12435774,104580.0,104570.0,0.45480516]
["bitfinex-derivatives","BTCF0:USTF0",1737160931479,0.12435774,104580.0,104570.0,0.59917771]
["bitfinex-derivatives","BTCF0:USTF0",1737160931679,0.12435774,104580.0,104570.0,0.60814117]
["bitfinex-derivatives","BTCF0:USTF0",1737160932766,0.51412,104590.0,104570.0,0.60814117]
["bitfinex-derivatives","BTCF0:USTF0",1737160932978,0.51412,104590.0,104580.0,0.53240732]
["bitfinex-derivatives","BTCF0:USTF0",1737160933271,0.2452927,104600.0,104590.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737160933477,0.2145927,104600.0,104590.0,0.45479516]
["bitfinex-derivatives","BTCF0:USTF0",1737160933775,0.1,104600.0,104590.0,0.53260232]
["bitfinex-derivatives","BTCF0:USTF0",1737160933972,0.1145927,104610.0,104590.0,0.56320232]
["bitfinex-derivatives","BTCF0:USTF0",1737160934176,0.1145927,104610.0,104600.0,0.53139832]
["bitfinex-derivatives","BTCF0:USTF0",1737160934471,0.1145927,104610.0,104600.0,0.57381766]
["bitfinex-derivatives","BTCF0:USTF0",1737160935578,0.02,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737160935775,0.02,104620.0,104610.0,0.45478616]
["bitfinex-derivatives","BTCF0:USTF0",1737160936171,0.02,104620.0,104610.0,0.50099332]
["bitfinex-derivatives","BTCF0:USTF0",1737160937268,0.02,104620.0,104610.0,0.54340108]
["bitfinex-derivatives","BTCF0:USTF0",1737160937577,0.02,104620.0,104610.0,0.5344417]
["bitfinex-derivatives","BTCF0:USTF0",1737160937771,0.02,104620.0,104610.0,0.49719378]
["bitfinex-derivatives","BTCF0:USTF0",1737160938373,0.11398216,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737160938575,0.11398216,104620.0,104610.0,0.45478616]
["bitfinex-derivatives","BTCF0:USTF0",1737160938877,0.11398216,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737160939077,0.16018932,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737160939279,0.047779,104610.0,104600.0,0.09399016]
["bitfinex-derivatives","BTCF0:USTF0",1737160939480,0.15448616,104610.0,104600.0,0.09399016]
["bitfinex-derivatives","BTCF0:USTF0",1737160939687,0.15448616,104610.0,104600.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737160939887,0.18518616,104610.0,104600.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737160940385,0.54598616,104610.0,104600.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737160940581,0.18518616,104610.0,104600.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737160941378,0.138979,104610.0,104600.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737160942381,0.138979,104610.0,104600.0,0.408583]
["bitfinex-derivatives","BTCF0:USTF0",1737160943090,0.138979,104610.0,104600.0,0.047783]
["bitfinex-derivatives","BTCF0:USTF0",1737160943286,0.138979,104610.0,104600.0,0.408583]
["bitfinex-derivatives","BTCF0:USTF0",1737160947988,0.14869063,104610.0,104600.0,0.408583]
["bitfinex-derivatives","BTCF0:USTF0",1737160948491,0.11799063,104610.0,104600.0,0.408583]
["bitfinex-derivatives","BTCF0:USTF0",1737160950691,0.09018732,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737160950692,0.067776,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737160950884,0.098376,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737160951490,0.10817549,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737160952283,0.0506,104620.0,104610.0,0.47876632]
["bitfinex-derivatives","BTCF0:USTF0",1737160954791,0.0506,104620.0,104610.0,0.51156632]
["bitfinex-derivatives","BTCF0:USTF0",1737160956287,0.0506,104620.0,104610.0,0.54326632]
["bitfinex-derivatives","BTCF0:USTF0",1737160956991,0.02,104620.0,104610.0,0.54326632]
["bitfinex-derivatives","BTCF0:USTF0",1737160957198,0.02,104620.0,104610.0,0.57376632]
["bitfinex-derivatives","BTCF0:USTF0",1737160959687,0.02,104620.0,104610.0,0.61617534]
["bitfinex-derivatives","BTCF0:USTF0",1737160962996,0.02,104620.0,104610.0,0.62567603]
["bitfinex-derivatives","BTCF0:USTF0",1737160963397,0.02,104620.0,104610.0,0.60152542]
["bitfinex-derivatives","BTCF0:USTF0",1737160966203,0.02,104620.0,104610.0,0.5591164]
["bitfinex-derivatives","BTCF0:USTF0",1737160970499,0.02,104620.0,104610.0,0.60152501]
["bitfinex-derivatives","BTCF0:USTF0",1737160970899,0.02,104620.0,104610.0,0.5591164]
["bitfinex-derivatives","BTCF0:USTF0",1737160976305,0.02,104620.0,104610.0,0.60152492]
["bitfinex-derivatives","BTCF0:USTF0",1737160976496,0.02,104620.0,104610.0,0.24072492]
["bitfinex-derivatives","BTCF0:USTF0",1737160976697,0.02,104620.0,104610.0,0.96232492]
["bitfinex-derivatives","BTCF0:USTF0",1737160978106,0.02,104620.0,104610.0,0.9199164]
["bitfinex-derivatives","BTCF0:USTF0",1737160984803,0.02,104620.0,104610.0,0.96232492]
["bitfinex-derivatives","BTCF0:USTF0",1737160985004,0.02,104620.0,104610.0,0.9199164]
["bitfinex-derivatives","BTCF0:USTF0",1737160986206,0.02,104620.0,104610.0,0.95336538]
["bitfinex-derivatives","BTCF0:USTF0",1737160986413,0.02,104620.0,104610.0,0.9199164]
["bitfinex-derivatives","BTCF0:USTF0",1737160986914,0.02,104620.0,104610.0,0.96232492]
["bitfinex-derivatives","BTCF0:USTF0",1737160988712,0.02,104620.0,104610.0,0.9199164]
["bitfinex-derivatives","BTCF0:USTF0",1737160992718,0.02,104620.0,104610.0,0.96232492]
["bitfinex-derivatives","BTCF0:USTF0",1737160996514,0.15984842,104620.0,104610.0,0.77887969]
["bitfinex-derivatives","BTCF0:USTF0",1737160996718,0.19259071,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737160996921,0.14481171,104620.0,104610.0,0.09019507]
["bitfinex-derivatives","BTCF0:USTF0",1737160997228,0.17501171,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737160997532,0.28960441,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737160997921,0.38342012,104620.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737160998125,0.12591571,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737160999223,0.0321,104610.0,104600.0,0.50065742]
["bitfinex-derivatives","BTCF0:USTF0",1737160999522,0.0321,104610.0,104600.0,0.54307492]
["bitfinex-derivatives","BTCF0:USTF0",1737161000024,0.3868915,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161000221,0.3391165,104620.0,104610.0,0.45461571]
["bitfinex-derivatives","BTCF0:USTF0",1737161000418,0.3089165,104620.0,104610.0,0.54306574]
["bitfinex-derivatives","BTCF0:USTF0",1737161000722,0.02,104620.0,104610.0,0.56112638]
["bitfinex-derivatives","BTCF0:USTF0",1737161001122,0.02,104620.0,104610.0,0.60716309]
["bitfinex-derivatives","BTCF0:USTF0",1737161001322,0.02,104620.0,104610.0,0.65537733]
["bitfinex-derivatives","BTCF0:USTF0",1737161002622,0.02,104620.0,104610.0,0.5852335]
["bitfinex-derivatives","BTCF0:USTF0",1737161003514,0.02,104620.0,104610.0,0.65537733]
["bitfinex-derivatives","BTCF0:USTF0",1737161003715,0.20297961,104640.0,104630.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737161004023,0.08838691,104640.0,104630.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1737161005827,0.08838691,104640.0,104630.0,0.85951383]
["bitfinex-derivatives","BTCF0:USTF0",1737161006028,0.08838691,104640.0,104630.0,0.90192047]
["bitfinex-derivatives","BTCF0:USTF0",1737161007024,0.0740269,104640.0,104630.0,0.90192047]
["bitfinex-derivatives","BTCF0:USTF0",1737161007918,0.0740269,104640.0,104630.0,0.85951383]
["bitfinex-derivatives","BTCF0:USTF0",1737161008119,0.06463403,104640.0,104630.0,0.85951383]
["bitfinex-derivatives","BTCF0:USTF0",1737161009818,0.06463403,104640.0,104630.0,0.9019191]
["bitfinex-derivatives","BTCF0:USTF0",1737161011227,0.06463403,104640.0,104630.0,0.85951383]
["bitfinex-derivatives","BTCF0:USTF0",1737161011829,0.03343403,104640.0,104630.0,0.85951383]
["bitfinex-derivatives","BTCF0:USTF0",1737161012928,0.08120003,104640.0,104630.0,0.85951383]
["bitfinex-derivatives","BTCF0:USTF0",1737161013123,0.08120003,104640.0,104630.0,0.90191879]
["bitfinex-derivatives","BTCF0:USTF0",1737161013827,0.08120003,104640.0,104630.0,0.83177496]
["bitfinex-derivatives","BTCF0:USTF0",1737161014529,0.08120003,104640.0,104630.0,0.78937]
["bitfinex-derivatives","BTCF0:USTF0",1737161020729,0.08120003,104640.0,104630.0,0.85951383]
["bitfinex-derivatives","BTCF0:USTF0",1737161021440,0.08120003,104640.0,104630.0,0.83539595]
["bitfinex-derivatives","BTCF0:USTF0",1737161021634,0.12722598,104640.0,104630.0,0.78937]
["bitfinex-derivatives","BTCF0:USTF0",1737161024841,0.17325193,104640.0,104630.0,0.78937]
["bitfinex-derivatives","BTCF0:USTF0",1737161025034,0.20335193,104640.0,104630.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1737161025443,0.18145706,104640.0,104630.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1737161026333,0.61241409,104640.0,104630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737161027737,0.72700679,104640.0,104630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737161027942,1.02700679,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161028246,0.11793203,104620.0,104610.0,0.408577]
["bitfinex-derivatives","BTCF0:USTF0",1737161028439,0.11793203,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737161028641,0.14993203,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737161029737,0.14993203,104620.0,104610.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1737161030447,0.26452473,104620.0,104610.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1737161031245,0.29592473,104620.0,104610.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1737161032650,0.18133203,104620.0,104610.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1737161032835,0.18133203,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737161035350,0.19569204,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737161036639,0.20546574,104620.0,104610.0,0.067779]
["bitfinex-derivatives","BTCF0:USTF0",1737161038147,0.20546574,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737161039046,0.20546574,104620.0,104600.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1737161039250,0.14893603,104610.0,104600.0,0.408581]
["bitfinex-derivatives","BTCF0:USTF0",1737161039746,0.14893603,104610.0,104600.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737161039946,0.21909306,104610.0,104600.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737161040143,0.21909306,104610.0,104600.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1737161040144,0.14893603,104610.0,104600.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1737161045351,0.12484537,104610.0,104600.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1737161046852,0.078779,104610.0,104600.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1737161047053,0.12484537,104610.0,104600.0,0.067781]
["bitfinex-derivatives","BTCF0:USTF0",1737161048851,0.17091174,104610.0,104600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737161049055,0.17091174,104610.0,104590.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737161049354,0.17121674,104600.0,104590.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737161049850,0.17121674,104600.0,104590.0,0.428586]
["bitfinex-derivatives","BTCF0:USTF0",1737161055748,0.18557675,104600.0,104590.0,0.428586]
["bitfinex-derivatives","BTCF0:USTF0",1737161057759,0.18557675,104600.0,104590.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1737161057961,0.18557675,104600.0,104590.0,0.428586]
["bitfinex-derivatives","BTCF0:USTF0",1737161058355,0.19521589,104600.0,104590.0,0.428586]
["bitfinex-derivatives","BTCF0:USTF0",1737161058856,0.19521589,104600.0,104590.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1737161059855,0.30980859,104600.0,104590.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1737161060062,0.67060859,104600.0,104590.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1737161060257,0.30980859,104600.0,104590.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1737161068669,0.26374222,104600.0,104590.0,0.067786]
["bitfinex-derivatives","BTCF0:USTF0",1737161069268,0.26374222,104600.0,104590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737161070370,0.26374222,104600.0,104590.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1737161074684,0.24938221,104600.0,104590.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1737161076580,0.26374222,104600.0,104590.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1737161078473,0.40706602,104600.0,104590.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1737161079690,0.26374222,104600.0,104590.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1737161080680,0.29247332,104600.0,104590.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1737161083090,0.26385085,104600.0,104590.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1737161084085,0.21778448,104600.0,104590.0,0.428588]
["bitfinex-derivatives","BTCF0:USTF0",1737161084291,0.40717465,104600.0,104590.0,0.428588]
["bitfinex-derivatives","BTCF0:USTF0",1737161085577,0.26385085,104600.0,104590.0,0.47101304]
["bitfinex-derivatives","BTCF0:USTF0",1737161085781,0.26385085,104600.0,104590.0,0.1520404]
["bitfinex-derivatives","BTCF0:USTF0",1737161086388,0.40717465,104600.0,104590.0,0.10961536]
["bitfinex-derivatives","BTCF0:USTF0",1737161087082,0.40717465,104600.0,104590.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1737161087282,0.26385085,104600.0,104590.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1737161088084,0.21778448,104600.0,104590.0,0.067788]
["bitfinex-derivatives","BTCF0:USTF0",1737161088280,0.17212447,104600.0,104590.0,0.45465437]
["bitfinex-derivatives","BTCF0:USTF0",1737161088481,0.17212447,104600.0,104590.0,0.47465437]
["bitfinex-derivatives","BTCF0:USTF0",1737161088686,0.12434047,104600.0,104590.0,0.48505437]
["bitfinex-derivatives","BTCF0:USTF0",1737161088883,0.12434047,104600.0,104590.0,0.50505437]
["bitfinex-derivatives","BTCF0:USTF0",1737161089887,0.00963914,104600.0,104590.0,0.50505437]
["bitfinex-derivatives","BTCF0:USTF0",1737161090094,0.12906134,104610.0,104600.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737161090296,0.12906134,104610.0,104600.0,0.62463739]
["bitfinex-derivatives","BTCF0:USTF0",1737161091290,0.13857437,104610.0,104600.0,0.58221674]
["bitfinex-derivatives","BTCF0:USTF0",1737161091596,0.13857437,104610.0,104600.0,0.5451119]
["bitfinex-derivatives","BTCF0:USTF0",1737161091784,0.02387304,104610.0,104600.0,0.5785683]
["bitfinex-derivatives","BTCF0:USTF0",1737161091988,0.02387304,104610.0,104600.0,0.5451119]
["bitfinex-derivatives","BTCF0:USTF0",1737161092292,0.02387304,104610.0,104600.0,0.53615037]
["bitfinex-derivatives","BTCF0:USTF0",1737161092486,0.02387304,104610.0,104600.0,0.490084]
["bitfinex-derivatives","BTCF0:USTF0",1737161092688,0.02387304,104610.0,104600.0,0.53615037]
["bitfinex-derivatives","BTCF0:USTF0",1737161092890,0.02387304,104610.0,104600.0,0.57856723]
["bitfinex-derivatives","BTCF0:USTF0",1737161094392,0.02387304,104610.0,104600.0,0.54511168]
["bitfinex-derivatives","BTCF0:USTF0",1737161094593,0.00951303,104610.0,104600.0,0.54511168]
["bitfinex-derivatives","BTCF0:USTF0",1737161094800,0.7534647,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161094993,0.76782471,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737161095182,0.77748614,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737161095389,0.66278481,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737161097894,0.61671844,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737161098101,0.66278481,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737161102493,0.70885118,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737161103395,1.06965118,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161103596,1.10025118,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161104398,1.21495251,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161104597,1.21495251,104620.0,104600.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1737161104792,1.21495251,104620.0,104600.0,0.490081]
["bitfinex-derivatives","BTCF0:USTF0",1737161104793,0.09384537,104610.0,104600.0,0.490081]
["bitfinex-derivatives","BTCF0:USTF0",1737161105310,0.09384537,104610.0,104600.0,0.428581]
["bitfinex-derivatives","BTCF0:USTF0",1737161105805,0.12464537,104610.0,104600.0,0.428581]
["bitfinex-derivatives","BTCF0:USTF0",1737161111711,0.12464537,104610.0,104600.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737161111912,0.047784,104600.0,104590.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1737161112211,0.17191674,104600.0,104590.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1737161112615,0.12585037,104600.0,104590.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1737161113112,0.17191674,104600.0,104590.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1737161113513,0.12585037,104600.0,104590.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1737161113811,0.17191674,104600.0,104590.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1737161117508,0.21857675,104600.0,104590.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1737161119620,0.22804671,104600.0,104590.0,0.057785]
["bitfinex-derivatives","BTCF0:USTF0",1737161121504,0.22804671,104600.0,104590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737161123215,0.22804671,104600.0,104590.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1737161128213,0.18198034,104600.0,104590.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1737161128815,0.22804671,104600.0,104590.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1737161130924,0.34274804,104600.0,104590.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1737161132227,0.29668167,104600.0,104590.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1737161133526,0.34274804,104600.0,104590.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1737161134528,0.32838803,104600.0,104590.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1737161135332,0.34274804,104600.0,104590.0,0.057788]
["bitfinex-derivatives","BTCF0:USTF0",1737161139331,0.34274804,104600.0,104590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737161140322,0.85670804,104600.0,104590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737161142126,0.047788,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161142327,0.12405437,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161143436,0.2387557,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161144936,0.2387557,104590.0,104580.0,0.39426444]
["bitfinex-derivatives","BTCF0:USTF0",1737161145328,0.2387557,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161152442,0.2387557,104590.0,104580.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737161154734,0.2387557,104590.0,104580.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737161155033,0.2387557,104590.0,104580.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737161155340,0.25311571,104590.0,104580.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737161159532,0.12906134,104590.0,104580.0,0.45465937]
["bitfinex-derivatives","BTCF0:USTF0",1737161159730,0.11470133,104590.0,104580.0,0.57405237]
["bitfinex-derivatives","BTCF0:USTF0",1737161159935,0.11470133,104590.0,104580.0,0.61588144]
["bitfinex-derivatives","BTCF0:USTF0",1737161160136,0.06480133,104590.0,104580.0,0.61588144]
["bitfinex-derivatives","BTCF0:USTF0",1737161160641,0.06480133,104590.0,104580.0,0.66028795]
["bitfinex-derivatives","BTCF0:USTF0",1737161161546,0.58385634,104600.0,104580.0,0.92149249]
["bitfinex-derivatives","BTCF0:USTF0",1737161161735,0.58385634,104600.0,104590.0,0.52045437]
["bitfinex-derivatives","BTCF0:USTF0",1737161161936,0.58385634,104600.0,104590.0,0.562881]
["bitfinex-derivatives","BTCF0:USTF0",1737161162446,0.58385634,104600.0,104590.0,0.60470326]
["bitfinex-derivatives","BTCF0:USTF0",1737161163243,0.58385634,104600.0,104590.0,0.562881]
["bitfinex-derivatives","BTCF0:USTF0",1737161164347,0.53778997,104600.0,104590.0,0.562881]
["bitfinex-derivatives","BTCF0:USTF0",1737161164538,0.58385634,104600.0,104590.0,0.562881]
["bitfinex-derivatives","BTCF0:USTF0",1737161164943,0.53778997,104600.0,104590.0,0.562881]
["bitfinex-derivatives","BTCF0:USTF0",1737161165146,0.53778997,104600.0,104590.0,0.52045437]
["bitfinex-derivatives","BTCF0:USTF0",1737161167347,0.51396,104600.0,104590.0,0.52045437]
["bitfinex-derivatives","BTCF0:USTF0",1737161167546,1e-08,104600.0,104590.0,0.52045437]
["bitfinex-derivatives","BTCF0:USTF0",1737161168141,0.10820338,104620.0,104590.0,0.56287098]
["bitfinex-derivatives","BTCF0:USTF0",1737161168342,0.11763392,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737161168537,0.02379055,104620.0,104610.0,0.81544537]
["bitfinex-derivatives","BTCF0:USTF0",1737161168739,0.02379055,104620.0,104610.0,0.87744537]
["bitfinex-derivatives","BTCF0:USTF0",1737161173046,0.11763192,104620.0,104610.0,0.831379]
["bitfinex-derivatives","BTCF0:USTF0",1737161173246,0.11763192,104620.0,104610.0,0.87744537]
["bitfinex-derivatives","BTCF0:USTF0",1737161173750,0.11763192,104620.0,104610.0,0.831379]
["bitfinex-derivatives","BTCF0:USTF0",1737161174153,0.11763192,104620.0,104610.0,0.87744537]
["bitfinex-derivatives","BTCF0:USTF0",1737161174653,0.10327191,104620.0,104610.0,0.831379]
["bitfinex-derivatives","BTCF0:USTF0",1737161177846,0.11763192,104620.0,104610.0,0.831379]
["bitfinex-derivatives","BTCF0:USTF0",1737161180761,0.52449829,104620.0,104600.0,0.408582]
["bitfinex-derivatives","BTCF0:USTF0",1737161181053,0.09384537,104610.0,104600.0,0.408582]
["bitfinex-derivatives","BTCF0:USTF0",1737161182053,0.09384537,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161182054,0.12454537,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161183958,0.12454537,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161185459,0.12454537,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161185859,0.17061174,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161186066,0.12454537,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161186267,0.17061174,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161186660,0.12454537,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161187765,0.17061174,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161188763,0.12454537,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161189962,0.17061174,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161190265,0.12454537,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161190465,0.17061174,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161190871,0.12454537,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161192972,0.12454537,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161195174,0.13890538,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161198072,0.10820538,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161198971,0.10820538,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161199172,0.18557175,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161199372,0.13950538,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161202777,0.18557175,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161202983,0.13950538,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161206580,0.13950538,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161211593,0.06213901,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161211788,0.10820538,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161212090,0.10820538,104610.0,104600.0,0.48330194]
["bitfinex-derivatives","BTCF0:USTF0",1737161212493,0.10820538,104610.0,104600.0,0.82287326]
["bitfinex-derivatives","BTCF0:USTF0",1737161213291,0.10820538,104610.0,104600.0,0.78045532]
["bitfinex-derivatives","BTCF0:USTF0",1737161214491,0.09384537,104610.0,104600.0,0.78045532]
["bitfinex-derivatives","BTCF0:USTF0",1737161216494,0.10820538,104610.0,104600.0,0.78045532]
["bitfinex-derivatives","BTCF0:USTF0",1737161220498,0.10820538,104610.0,104600.0,0.81391172]
["bitfinex-derivatives","BTCF0:USTF0",1737161221290,0.10820538,104610.0,104600.0,0.82287325]
["bitfinex-derivatives","BTCF0:USTF0",1737161222891,0.10820538,104610.0,104600.0,0.86469375]
["bitfinex-derivatives","BTCF0:USTF0",1737161224999,0.10820538,104610.0,104600.0,0.82227582]
["bitfinex-derivatives","BTCF0:USTF0",1737161225297,0.10820538,104610.0,104600.0,0.78045532]
["bitfinex-derivatives","BTCF0:USTF0",1737161226794,0.01436001,104610.0,104600.0,0.48695037]
["bitfinex-derivatives","BTCF0:USTF0",1737161226989,0.70009978,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161227190,0.74616615,104620.0,104610.0,0.5067359]
["bitfinex-derivatives","BTCF0:USTF0",1737161227386,0.74616615,104620.0,104610.0,0.51569651]
["bitfinex-derivatives","BTCF0:USTF0",1737161227589,0.79223252,104620.0,104610.0,0.45099651]
["bitfinex-derivatives","BTCF0:USTF0",1737161227789,0.82493252,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161227996,0.74111829,104620.0,104610.0,0.38735032]
["bitfinex-derivatives","BTCF0:USTF0",1737161229100,0.85573252,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161233102,0.85573252,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737161233400,0.34181252,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161234599,0.32745251,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161235297,0.32745251,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737161235499,0.32745251,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161237808,0.34181252,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161240609,0.48513632,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161240910,0.48513632,104620.0,104600.0,0.71963233]
["bitfinex-derivatives","BTCF0:USTF0",1737161240911,0.047779,104610.0,104600.0,0.71963233]
["bitfinex-derivatives","BTCF0:USTF0",1737161241206,0.12614537,104610.0,104600.0,0.38735232]
["bitfinex-derivatives","BTCF0:USTF0",1737161241407,0.17221174,104610.0,104600.0,0.38735232]
["bitfinex-derivatives","BTCF0:USTF0",1737161241608,0.12614537,104610.0,104600.0,0.38735232]
["bitfinex-derivatives","BTCF0:USTF0",1737161242208,0.2407596,104610.0,104600.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737161242910,0.047784,104600.0,104590.0,0.74815732]
["bitfinex-derivatives","BTCF0:USTF0",1737161243110,0.17081674,104600.0,104590.0,0.78161694]
["bitfinex-derivatives","BTCF0:USTF0",1737161243305,0.17081674,104600.0,104590.0,0.74815732]
["bitfinex-derivatives","BTCF0:USTF0",1737161244615,0.12475037,104600.0,104590.0,1.02164871]
["bitfinex-derivatives","BTCF0:USTF0",1737161244814,0.078684,104600.0,104590.0,1.02164871]
["bitfinex-derivatives","BTCF0:USTF0",1737161245002,0.12475037,104600.0,104590.0,1.02164871]
["bitfinex-derivatives","BTCF0:USTF0",1737161245627,0.12475037,104600.0,104590.0,0.74815732]
["bitfinex-derivatives","BTCF0:USTF0",1737161246709,0.17081674,104600.0,104590.0,0.74815732]
["bitfinex-derivatives","BTCF0:USTF0",1737161248119,0.20211674,104600.0,104590.0,0.74815732]
["bitfinex-derivatives","BTCF0:USTF0",1737161248810,0.15605037,104600.0,104590.0,0.74815732]
["bitfinex-derivatives","BTCF0:USTF0",1737161249406,0.15605037,104600.0,104590.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737161250511,0.15605037,104600.0,104590.0,0.74815732]
["bitfinex-derivatives","BTCF0:USTF0",1737161252006,0.20211674,104600.0,104590.0,0.74815732]
["bitfinex-derivatives","BTCF0:USTF0",1737161252718,0.20211674,104600.0,104590.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737161253017,0.21189414,104600.0,104590.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737161255209,0.22625415,104600.0,104590.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737161256515,0.18018778,104600.0,104590.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737161258211,0.22625415,104600.0,104590.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737161259913,0.18018778,104600.0,104590.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737161262822,0.22625415,104600.0,104590.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737161263529,0.18018778,104600.0,104590.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737161263715,0.18018778,104600.0,104590.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737161263910,0.18018778,104600.0,104590.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737161264726,0.02413741,104600.0,104590.0,0.45465237]
["bitfinex-derivatives","BTCF0:USTF0",1737161265032,0.11461423,104610.0,104600.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737161265214,0.11461423,104610.0,104600.0,0.57543339]
["bitfinex-derivatives","BTCF0:USTF0",1737161265417,0.15768381,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161265612,0.15768381,104620.0,104610.0,0.55210121]
["bitfinex-derivatives","BTCF0:USTF0",1737161266323,0.25152518,104620.0,104610.0,0.51864537]
["bitfinex-derivatives","BTCF0:USTF0",1737161266519,0.10820138,104620.0,104610.0,0.51864537]
["bitfinex-derivatives","BTCF0:USTF0",1737161267726,0.10820138,104620.0,104610.0,0.85908652]
["bitfinex-derivatives","BTCF0:USTF0",1737161267727,0.11759466,104620.0,104610.0,0.85908652]
["bitfinex-derivatives","BTCF0:USTF0",1737161268326,0.07152829,104620.0,104610.0,0.85908652]
["bitfinex-derivatives","BTCF0:USTF0",1737161268624,0.11759466,104620.0,104610.0,0.85908652]
["bitfinex-derivatives","BTCF0:USTF0",1737161269832,0.11759466,104620.0,104610.0,0.51864537]
["bitfinex-derivatives","BTCF0:USTF0",1737161271925,0.11759466,104620.0,104610.0,0.472579]
["bitfinex-derivatives","BTCF0:USTF0",1737161272321,0.11759466,104620.0,104610.0,0.51864537]
["bitfinex-derivatives","BTCF0:USTF0",1737161272721,0.07152829,104620.0,104610.0,0.51864537]
["bitfinex-derivatives","BTCF0:USTF0",1737161274520,0.05716828,104620.0,104610.0,0.51864537]
["bitfinex-derivatives","BTCF0:USTF0",1737161275127,0.07152829,104620.0,104610.0,0.51864537]
["bitfinex-derivatives","BTCF0:USTF0",1737161277324,0.05716828,104620.0,104610.0,0.51864537]
["bitfinex-derivatives","BTCF0:USTF0",1737161282332,0.00939328,104620.0,104610.0,0.51864537]
["bitfinex-derivatives","BTCF0:USTF0",1737161282531,0.63647939,104630.0,104610.0,0.51864537]
["bitfinex-derivatives","BTCF0:USTF0",1737161282831,0.63647939,104630.0,104620.0,0.408575]
["bitfinex-derivatives","BTCF0:USTF0",1737161283834,0.63647939,104630.0,104620.0,0.45464137]
["bitfinex-derivatives","BTCF0:USTF0",1737161285933,0.54264002,104630.0,104620.0,0.45464137]
["bitfinex-derivatives","BTCF0:USTF0",1737161286132,0.41928167,104640.0,104630.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737161286438,0.42864163,104640.0,104630.0,0.45463637]
["bitfinex-derivatives","BTCF0:USTF0",1737161286627,0.42864163,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737161287033,0.13562221,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737161287337,0.18168858,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737161292042,0.0430942,104640.0,104630.0,0.45463637]
["bitfinex-derivatives","BTCF0:USTF0",1737161293447,0.08916057,104640.0,104630.0,0.45463637]
["bitfinex-derivatives","BTCF0:USTF0",1737161293752,0.0430942,104640.0,104630.0,0.45463637]
["bitfinex-derivatives","BTCF0:USTF0",1737161295147,0.0430942,104640.0,104630.0,0.79507752]
["bitfinex-derivatives","BTCF0:USTF0",1737161296847,0.0430942,104640.0,104630.0,0.82537752]
["bitfinex-derivatives","BTCF0:USTF0",1737161296848,0.0107942,104640.0,104630.0,0.82537752]
["bitfinex-derivatives","BTCF0:USTF0",1737161297241,0.0107942,104640.0,104630.0,0.85827752]
["bitfinex-derivatives","BTCF0:USTF0",1737161297847,0.00935996,104640.0,104630.0,0.85827752]
["bitfinex-derivatives","BTCF0:USTF0",1737161298048,0.14027278,104650.0,104630.0,0.85827752]
["bitfinex-derivatives","BTCF0:USTF0",1737161298347,0.15463279,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161298543,0.15463279,104650.0,104640.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1737161298945,0.15463279,104650.0,104640.0,0.45463237]
["bitfinex-derivatives","BTCF0:USTF0",1737161299144,0.06080242,104650.0,104640.0,0.45463237]
["bitfinex-derivatives","BTCF0:USTF0",1737161299341,0.10856342,104650.0,104640.0,0.45463237]
["bitfinex-derivatives","BTCF0:USTF0",1737161299548,0.15462979,104650.0,104640.0,0.45463237]
["bitfinex-derivatives","BTCF0:USTF0",1737161299852,0.02950242,104650.0,104640.0,0.45463237]
["bitfinex-derivatives","BTCF0:USTF0",1737161300047,0.07556879,104650.0,104640.0,0.45463237]
["bitfinex-derivatives","BTCF0:USTF0",1737161300246,0.07014955,104650.0,104640.0,0.45463237]
["bitfinex-derivatives","BTCF0:USTF0",1737161304047,0.02408318,104650.0,104640.0,0.45463237]
["bitfinex-derivatives","BTCF0:USTF0",1737161305452,0.07184418,104650.0,104640.0,0.45463237]
["bitfinex-derivatives","BTCF0:USTF0",1737161305669,0.02408318,104650.0,104640.0,0.45463237]
["bitfinex-derivatives","BTCF0:USTF0",1737161306366,0.07184418,104650.0,104640.0,0.45463237]
["bitfinex-derivatives","BTCF0:USTF0",1737161307965,0.11791055,104650.0,104640.0,0.45463237]
["bitfinex-derivatives","BTCF0:USTF0",1737161312577,0.07184418,104650.0,104640.0,0.45463237]
["bitfinex-derivatives","BTCF0:USTF0",1737161314576,0.05748417,104650.0,104640.0,0.45463237]
["bitfinex-derivatives","BTCF0:USTF0",1737161314969,0.07184418,104650.0,104640.0,0.45463237]
["bitfinex-derivatives","BTCF0:USTF0",1737161319671,0.07184418,104650.0,104640.0,0.48807403]
["bitfinex-derivatives","BTCF0:USTF0",1737161319870,0.11791055,104650.0,104640.0,0.48807403]
["bitfinex-derivatives","BTCF0:USTF0",1737161320066,0.07184418,104650.0,104640.0,0.48807403]
["bitfinex-derivatives","BTCF0:USTF0",1737161320577,0.07184418,104650.0,104640.0,0.45463237]
["bitfinex-derivatives","BTCF0:USTF0",1737161320774,0.11791055,104650.0,104640.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1737161320967,0.15081055,104650.0,104640.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1737161326178,0.15081055,104650.0,104640.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737161327183,0.15081055,104650.0,104640.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1737161327379,0.26533298,104650.0,104640.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1737161327576,0.26533298,104650.0,104640.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737161328082,0.047766,104640.0,104630.0,0.74879845]
["bitfinex-derivatives","BTCF0:USTF0",1737161328283,0.15623237,104640.0,104630.0,0.74879845]
["bitfinex-derivatives","BTCF0:USTF0",1737161328782,0.20229874,104640.0,104630.0,0.70103245]
["bitfinex-derivatives","BTCF0:USTF0",1737161330083,0.20229874,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161330284,0.20229874,104640.0,104620.0,0.84264182]
["bitfinex-derivatives","BTCF0:USTF0",1737161330481,0.09383637,104630.0,104620.0,0.74880345]
["bitfinex-derivatives","BTCF0:USTF0",1737161330871,0.12553637,104630.0,104620.0,0.74880345]
["bitfinex-derivatives","BTCF0:USTF0",1737161331983,0.12553637,104630.0,104620.0,0.70103245]
["bitfinex-derivatives","BTCF0:USTF0",1737161332681,0.12553637,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161333184,0.12553637,104630.0,104620.0,0.408575]
["bitfinex-derivatives","BTCF0:USTF0",1737161335982,0.13989638,104630.0,104620.0,0.408575]
["bitfinex-derivatives","BTCF0:USTF0",1737161337379,0.14956683,104630.0,104620.0,0.408575]
["bitfinex-derivatives","BTCF0:USTF0",1737161352897,0.10350046,104630.0,104620.0,0.408575]
["bitfinex-derivatives","BTCF0:USTF0",1737161353098,0.14956683,104630.0,104620.0,0.408575]
["bitfinex-derivatives","BTCF0:USTF0",1737161354590,0.13520682,104630.0,104620.0,0.408575]
["bitfinex-derivatives","BTCF0:USTF0",1737161354990,0.00967045,104630.0,104620.0,0.50070774]
["bitfinex-derivatives","BTCF0:USTF0",1737161355192,0.01436001,104630.0,104620.0,0.48764137]
["bitfinex-derivatives","BTCF0:USTF0",1737161355588,0.69045044,104640.0,104630.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737161355795,0.64268244,104640.0,104630.0,0.51833637]
["bitfinex-derivatives","BTCF0:USTF0",1737161356099,0.64268244,104640.0,104630.0,0.56074137]
["bitfinex-derivatives","BTCF0:USTF0",1737161356405,0.62832243,104640.0,104630.0,0.56074137]
["bitfinex-derivatives","BTCF0:USTF0",1737161356603,0.5138,104640.0,104630.0,0.56074137]
["bitfinex-derivatives","BTCF0:USTF0",1737161356803,0.52319177,104640.0,104630.0,0.56074137]
["bitfinex-derivatives","BTCF0:USTF0",1737161357206,0.56925814,104640.0,104630.0,0.514675]
["bitfinex-derivatives","BTCF0:USTF0",1737161357400,0.61702414,104640.0,104630.0,0.56074137]
["bitfinex-derivatives","BTCF0:USTF0",1737161357703,0.56925814,104640.0,104630.0,0.56074137]
["bitfinex-derivatives","BTCF0:USTF0",1737161357897,0.56925814,104640.0,104630.0,0.90097382]
["bitfinex-derivatives","BTCF0:USTF0",1737161358600,0.52319177,104640.0,104630.0,0.90097382]
["bitfinex-derivatives","BTCF0:USTF0",1737161359302,0.61702414,104640.0,104630.0,0.85490745]
["bitfinex-derivatives","BTCF0:USTF0",1737161359704,0.61702414,104640.0,104630.0,0.84594886]
["bitfinex-derivatives","BTCF0:USTF0",1737161360105,0.61702414,104640.0,104630.0,0.81250245]
["bitfinex-derivatives","BTCF0:USTF0",1737161360502,0.66309051,104640.0,104630.0,0.81250245]
["bitfinex-derivatives","BTCF0:USTF0",1737161360707,0.61702414,104640.0,104630.0,0.81250245]
["bitfinex-derivatives","BTCF0:USTF0",1737161360907,0.61702414,104640.0,104630.0,0.85856882]
["bitfinex-derivatives","BTCF0:USTF0",1737161361110,0.61702414,104640.0,104630.0,0.81250245]
["bitfinex-derivatives","BTCF0:USTF0",1737161361411,0.61702414,104640.0,104630.0,0.47227]
["bitfinex-derivatives","BTCF0:USTF0",1737161363506,0.61702414,104640.0,104630.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1737161363706,0.61702414,104640.0,104630.0,0.47227]
["bitfinex-derivatives","BTCF0:USTF0",1737161366398,0.61702414,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737161367002,0.10322414,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737161368404,0.14929051,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737161368600,0.10322414,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737161368797,0.13632414,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737161369701,0.18239051,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737161369901,0.13632414,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737161370709,0.18239051,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737161370906,0.21489051,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737161371805,0.24689051,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737161372811,0.60769051,104640.0,104620.0,0.74880545]
["bitfinex-derivatives","BTCF0:USTF0",1737161373015,0.09383637,104630.0,104620.0,0.74880545]
["bitfinex-derivatives","BTCF0:USTF0",1737161373408,0.09383637,104630.0,104620.0,0.70103245]
["bitfinex-derivatives","BTCF0:USTF0",1737161373914,0.047775,104620.0,104610.0,0.38944307]
["bitfinex-derivatives","BTCF0:USTF0",1737161374106,0.23280774,104620.0,104610.0,0.34166607]
["bitfinex-derivatives","BTCF0:USTF0",1737161374501,0.59360774,104620.0,104610.0,0.30465077]
["bitfinex-derivatives","BTCF0:USTF0",1737161375007,0.59360774,104620.0,104600.0,0.99733183]
["bitfinex-derivatives","BTCF0:USTF0",1737161375204,0.09384537,104610.0,104600.0,0.99733183]
["bitfinex-derivatives","BTCF0:USTF0",1737161375720,0.09384537,104610.0,104600.0,0.94954983]
["bitfinex-derivatives","BTCF0:USTF0",1737161376417,0.09384537,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161377113,0.09384537,104610.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161377114,0.047784,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161377308,0.09385037,104600.0,104590.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1737161377508,0.09385037,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161382220,0.13991674,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161382413,0.20241674,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161382618,0.23391674,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161383021,0.23391674,104600.0,104590.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1737161383517,0.23391674,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161385031,0.12615037,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161385833,0.17221674,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161389030,0.17221674,104600.0,104590.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1737161389236,0.17221674,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161390837,0.20401674,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161394338,0.111884,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161394737,0.15795037,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161394937,0.20401674,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161396143,0.21837675,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161396537,0.17231038,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161396737,0.21837675,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161397346,0.24937675,104600.0,104590.0,0.408585]
["bitfinex-derivatives","BTCF0:USTF0",1737161397937,0.24937675,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161399737,0.24937675,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161400441,0.24937675,104600.0,104590.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737161400641,0.24937675,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161402942,0.24937675,104600.0,104590.0,0.69231441]
["bitfinex-derivatives","BTCF0:USTF0",1737161404247,0.24937675,104600.0,104590.0,0.74882551]
["bitfinex-derivatives","BTCF0:USTF0",1737161404943,0.24937675,104600.0,104590.0,0.38802551]
["bitfinex-derivatives","BTCF0:USTF0",1737161405342,0.36389918,104600.0,104590.0,0.38802551]
["bitfinex-derivatives","BTCF0:USTF0",1737161405542,0.36389918,104600.0,104590.0,0.74882551]
["bitfinex-derivatives","BTCF0:USTF0",1737161406047,0.36389918,104600.0,104590.0,0.38802551]
["bitfinex-derivatives","BTCF0:USTF0",1737161406950,0.36389918,104600.0,104590.0,0.28453885]
["bitfinex-derivatives","BTCF0:USTF0",1737161407349,0.36389918,104600.0,104590.0,0.33232685]
["bitfinex-derivatives","BTCF0:USTF0",1737161408648,0.36389918,104600.0,104590.0,0.69312685]
["bitfinex-derivatives","BTCF0:USTF0",1737161412752,0.77076555,104600.0,104590.0,0.28453885]
["bitfinex-derivatives","BTCF0:USTF0",1737161413055,0.047788,104590.0,104580.0,0.25232694]
["bitfinex-derivatives","BTCF0:USTF0",1737161413245,0.13992074,104590.0,104580.0,0.25232694]
["bitfinex-derivatives","BTCF0:USTF0",1737161413441,0.50072074,104590.0,104580.0,0.25232694]
["bitfinex-derivatives","BTCF0:USTF0",1737161415048,0.64404454,104590.0,104570.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1737161415351,0.13992574,104580.0,104570.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1737161416549,0.15428575,104580.0,104570.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1737161416954,0.10821938,104580.0,104570.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1737161417150,0.10821938,104580.0,104570.0,0.440396]
["bitfinex-derivatives","BTCF0:USTF0",1737161417453,0.06042638,104580.0,104570.0,0.48646237]
["bitfinex-derivatives","BTCF0:USTF0",1737161417657,0.06042638,104580.0,104570.0,0.51786237]
["bitfinex-derivatives","BTCF0:USTF0",1737161418053,0.07010083,104580.0,104570.0,0.51786237]
["bitfinex-derivatives","BTCF0:USTF0",1737161422358,0.02403446,104580.0,104570.0,0.51786237]
["bitfinex-derivatives","BTCF0:USTF0",1737161422555,0.16233067,104600.0,104580.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737161422760,0.20839704,104600.0,104590.0,0.438788]
["bitfinex-derivatives","BTCF0:USTF0",1737161422964,0.20839704,104600.0,104590.0,0.500688]
["bitfinex-derivatives","BTCF0:USTF0",1737161423960,0.09385337,104600.0,104590.0,0.500688]
["bitfinex-derivatives","BTCF0:USTF0",1737161425263,0.10361117,104600.0,104590.0,0.500688]
["bitfinex-derivatives","BTCF0:USTF0",1737161428059,0.14967754,104600.0,104590.0,0.438788]
["bitfinex-derivatives","BTCF0:USTF0",1737161428268,0.14967754,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161428566,0.18237754,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161428965,0.21327754,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161431469,0.32782121,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161431668,0.36002121,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161432270,0.76860821,104600.0,104580.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1737161432468,0.09385437,104590.0,104580.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1737161433065,0.09385437,104590.0,104580.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1737161435061,0.10821438,104590.0,104580.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1737161435459,0.10821438,104590.0,104580.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737161436077,0.22275805,104590.0,104580.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737161437273,0.047793,104580.0,104560.0,0.47479371]
["bitfinex-derivatives","BTCF0:USTF0",1737161437475,0.15715937,104580.0,104560.0,0.48536437]
["bitfinex-derivatives","BTCF0:USTF0",1737161437676,0.15715937,104580.0,104570.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737161438173,0.20322574,104580.0,104570.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737161438769,0.047793,104580.0,104570.0,0.09386137]
["bitfinex-derivatives","BTCF0:USTF0",1737161438973,0.22275805,104590.0,104580.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737161439176,0.22275805,104590.0,104580.0,0.440493]
["bitfinex-derivatives","BTCF0:USTF0",1737161439574,0.22275805,104590.0,104580.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737161440478,0.10821438,104590.0,104580.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737161440668,0.10821438,104590.0,104580.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737161441579,0.31661442,104590.0,104570.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1737161441892,0.09385937,104580.0,104570.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1737161446383,0.047793,104580.0,104570.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1737161446674,0.09385937,104580.0,104570.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1737161446972,0.09385937,104580.0,104570.0,0.44206063]
["bitfinex-derivatives","BTCF0:USTF0",1737161447274,0.09385937,104580.0,104570.0,0.44206096]
["bitfinex-derivatives","BTCF0:USTF0",1737161447779,0.09385937,104580.0,104570.0,0.45102503]
["bitfinex-derivatives","BTCF0:USTF0",1737161448183,0.10339054,104580.0,104570.0,0.45102503]
["bitfinex-derivatives","BTCF0:USTF0",1737161448381,0.10339054,104580.0,104570.0,0.492857]
["bitfinex-derivatives","BTCF0:USTF0",1737161449065,0.00953117,104580.0,104570.0,0.53892337]
["bitfinex-derivatives","BTCF0:USTF0",1737161449274,0.17669368,104590.0,104580.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737161449472,0.22276005,104590.0,104580.0,0.45465937]
["bitfinex-derivatives","BTCF0:USTF0",1737161449673,0.22276005,104590.0,104580.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1737161450482,0.10821638,104590.0,104580.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1737161452385,0.11756615,104590.0,104580.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1737161454577,0.10320614,104590.0,104580.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1737161455677,0.11756615,104590.0,104580.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1737161456371,0.11756615,104590.0,104580.0,0.48161803]
["bitfinex-derivatives","BTCF0:USTF0",1737161457982,0.11756615,104590.0,104580.0,0.52344502]
["bitfinex-derivatives","BTCF0:USTF0",1737161460593,0.11756615,104590.0,104580.0,0.48998302]
["bitfinex-derivatives","BTCF0:USTF0",1737161460884,0.11756615,104590.0,104580.0,0.44815609]
["bitfinex-derivatives","BTCF0:USTF0",1737161461088,0.11756615,104590.0,104580.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1737161461473,0.11756615,104590.0,104580.0,0.44815612]
["bitfinex-derivatives","BTCF0:USTF0",1737161462390,0.11756615,104590.0,104580.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1737161462600,0.11756615,104590.0,104580.0,0.44815618]
["bitfinex-derivatives","BTCF0:USTF0",1737161463787,0.11756615,104590.0,104580.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1737161467890,0.11756615,104590.0,104580.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737161471796,0.11756615,104590.0,104580.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737161471995,0.11756615,104590.0,104580.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737161474499,0.10320614,104590.0,104580.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737161476689,0.21774981,104590.0,104580.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737161477104,0.23210982,104590.0,104580.0,0.41755641]
["bitfinex-derivatives","BTCF0:USTF0",1737161480706,0.23210982,104590.0,104580.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737161485496,0.23210982,104590.0,104580.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737161485712,0.23210982,104590.0,104580.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737161489600,0.18604345,104590.0,104580.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737161489796,0.12389344,104590.0,104580.0,0.50072574]
["bitfinex-derivatives","BTCF0:USTF0",1737161490000,0.11454367,104590.0,104580.0,0.56172574]
["bitfinex-derivatives","BTCF0:USTF0",1737161490206,0.11454367,104590.0,104580.0,0.55808561]
["bitfinex-derivatives","BTCF0:USTF0",1737161490606,0.11454367,104590.0,104580.0,0.59991025]
["bitfinex-derivatives","BTCF0:USTF0",1737161490908,0.16061004,104590.0,104580.0,0.59991025]
["bitfinex-derivatives","BTCF0:USTF0",1737161491112,0.29612312,104600.0,104590.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737161491300,0.29612312,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161494605,0.28176311,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161496310,0.23569674,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161496614,0.28176311,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161497414,0.29612312,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161500617,0.34218949,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161500918,0.37378949,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161507323,0.28165675,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161507525,0.37378949,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161508515,0.37378949,104600.0,104590.0,0.41755068]
["bitfinex-derivatives","BTCF0:USTF0",1737161509120,0.37378949,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161514624,0.35942948,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161516230,0.37378949,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161519720,0.51711329,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161521125,0.51711329,104600.0,104590.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737161521732,0.40256962,104600.0,104590.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737161523328,0.40256962,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161524036,0.51721142,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161524632,0.51721142,104600.0,104590.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737161524934,0.37388762,104600.0,104590.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737161525929,0.40256962,104600.0,104590.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737161528731,0.35650325,104600.0,104590.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737161530133,0.35650325,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161531234,0.32784951,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161532232,0.29624951,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161532622,0.34231588,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161533731,0.23234951,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161534133,0.23234951,104600.0,104590.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1737161534633,0.2179895,104600.0,104590.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1737161537336,0.23234951,104600.0,104590.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1737161539534,0.23234951,104600.0,104590.0,0.44875023]
["bitfinex-derivatives","BTCF0:USTF0",1737161541132,0.11767945,104600.0,104590.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1737161541333,0.11767945,104600.0,104590.0,0.4487502]
["bitfinex-derivatives","BTCF0:USTF0",1737161541534,0.11767945,104600.0,104590.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1737161542240,0.11767945,104600.0,104590.0,0.4487502]
["bitfinex-derivatives","BTCF0:USTF0",1737161546036,0.06989445,104600.0,104590.0,0.4487502]
["bitfinex-derivatives","BTCF0:USTF0",1737161547039,0.11767845,104600.0,104590.0,0.4487502]
["bitfinex-derivatives","BTCF0:USTF0",1737161547440,0.11767845,104600.0,104590.0,0.48220876]
["bitfinex-derivatives","BTCF0:USTF0",1737161547643,0.11767845,104600.0,104590.0,0.4487502]
["bitfinex-derivatives","BTCF0:USTF0",1737161548549,0.11767845,104600.0,104590.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1737161550649,0.11767845,104600.0,104590.0,0.44875015]
["bitfinex-derivatives","BTCF0:USTF0",1737161552747,0.11767845,104600.0,104590.0,0.41755015]
["bitfinex-derivatives","BTCF0:USTF0",1737161553048,0.14797845,104600.0,104590.0,0.41755018]
["bitfinex-derivatives","BTCF0:USTF0",1737161553252,0.19404482,104600.0,104590.0,0.41755018]
["bitfinex-derivatives","BTCF0:USTF0",1737161553646,0.22544482,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161554244,0.34011488,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161554440,0.34011488,104600.0,104590.0,0.41755059]
["bitfinex-derivatives","BTCF0:USTF0",1737161554645,0.32575487,104600.0,104590.0,0.41755059]
["bitfinex-derivatives","BTCF0:USTF0",1737161555351,0.32575487,104600.0,104590.0,0.05675059]
["bitfinex-derivatives","BTCF0:USTF0",1737161555645,0.37041488,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161559654,0.37041488,104600.0,104590.0,0.41755081]
["bitfinex-derivatives","BTCF0:USTF0",1737161561054,0.51373868,104600.0,104590.0,0.41755081]
["bitfinex-derivatives","BTCF0:USTF0",1737161561853,0.51373868,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161562354,0.37041488,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161562756,0.37041488,104600.0,104590.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737161562955,0.37041488,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161564658,0.20019814,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161564858,0.24626451,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161565657,0.29404851,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161566059,0.29404851,104600.0,104590.0,0.41755065]
["bitfinex-derivatives","BTCF0:USTF0",1737161568269,0.29404851,104600.0,104590.0,0.45101123]
["bitfinex-derivatives","BTCF0:USTF0",1737161570654,0.29404851,104600.0,104590.0,0.41755065]
["bitfinex-derivatives","BTCF0:USTF0",1737161572255,0.20019814,104600.0,104590.0,0.46361702]
["bitfinex-derivatives","BTCF0:USTF0",1737161572455,0.24798214,104600.0,104590.0,0.46361702]
["bitfinex-derivatives","BTCF0:USTF0",1737161572652,0.29404851,104600.0,104590.0,0.46361702]
["bitfinex-derivatives","BTCF0:USTF0",1737161572856,0.29404851,104600.0,104590.0,0.41755065]
["bitfinex-derivatives","BTCF0:USTF0",1737161574461,0.2796885,104600.0,104590.0,0.41755065]
["bitfinex-derivatives","BTCF0:USTF0",1737161575452,0.29404851,104600.0,104590.0,0.41755065]
["bitfinex-derivatives","BTCF0:USTF0",1737161581462,0.34011488,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161581666,0.37151488,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161587070,0.37151488,104600.0,104590.0,0.41755064]
["bitfinex-derivatives","BTCF0:USTF0",1737161588164,0.37151488,104600.0,104590.0,0.45101118]
["bitfinex-derivatives","BTCF0:USTF0",1737161588867,0.37151488,104600.0,104590.0,0.41755064]
["bitfinex-derivatives","BTCF0:USTF0",1737161589572,0.37151488,104600.0,104590.0,0.05675064]
["bitfinex-derivatives","BTCF0:USTF0",1737161589962,0.37151488,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161590468,0.51483868,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161590782,0.51483868,104600.0,104590.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737161591070,0.51483868,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161594469,0.50047867,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161595473,0.51483868,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161596079,0.37151488,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161597176,0.51483868,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161601181,0.51483868,104600.0,104590.0,0.41755091]
["bitfinex-derivatives","BTCF0:USTF0",1737161601382,0.51483868,104600.0,104590.0,0.4510121]
["bitfinex-derivatives","BTCF0:USTF0",1737161601973,0.51483868,104600.0,104590.0,0.0902121]
["bitfinex-derivatives","BTCF0:USTF0",1737161602173,0.51483868,104600.0,104590.0,0.45101216]
["bitfinex-derivatives","BTCF0:USTF0",1737161602575,0.37151488,104600.0,104590.0,0.45101216]
["bitfinex-derivatives","BTCF0:USTF0",1737161603874,0.37151488,104600.0,104590.0,0.09021216]
["bitfinex-derivatives","BTCF0:USTF0",1737161604072,0.37151488,104600.0,104590.0,0.45101224]
["bitfinex-derivatives","BTCF0:USTF0",1737161604682,0.51483868,104600.0,104590.0,0.45101224]
["bitfinex-derivatives","BTCF0:USTF0",1737161605879,0.37151488,104600.0,104590.0,0.45101224]
["bitfinex-derivatives","BTCF0:USTF0",1737161606486,0.37151488,104600.0,104590.0,0.41755091]
["bitfinex-derivatives","BTCF0:USTF0",1737161608086,0.37151488,104600.0,104590.0,0.45101156]
["bitfinex-derivatives","BTCF0:USTF0",1737161608386,0.37151488,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161608993,0.37151488,104600.0,104590.0,0.41755067]
["bitfinex-derivatives","BTCF0:USTF0",1737161609293,0.37151488,104600.0,104590.0,0.41755077]
["bitfinex-derivatives","BTCF0:USTF0",1737161609586,0.37151488,104600.0,104590.0,0.41755081]
["bitfinex-derivatives","BTCF0:USTF0",1737161609978,0.37151488,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161610179,0.37151488,104600.0,104590.0,0.41755073]
["bitfinex-derivatives","BTCF0:USTF0",1737161610485,0.51483868,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161611486,0.37151488,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161614688,0.3110885,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161614888,0.4544123,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161616691,0.46877231,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161619493,0.46877231,104600.0,104590.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737161619692,0.46877231,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161622486,0.51483868,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161624493,0.40016862,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161629203,0.19745188,104600.0,104590.0,0.45465437]
["bitfinex-derivatives","BTCF0:USTF0",1737161629393,0.16715188,104600.0,104590.0,0.49501677]
["bitfinex-derivatives","BTCF0:USTF0",1737161629589,0.16715188,104600.0,104590.0,0.52681677]
["bitfinex-derivatives","BTCF0:USTF0",1737161629992,0.21321825,104600.0,104590.0,0.52681677]
["bitfinex-derivatives","BTCF0:USTF0",1737161630291,0.18458912,104600.0,104590.0,0.52681677]
["bitfinex-derivatives","BTCF0:USTF0",1737161631498,0.18458912,104600.0,104590.0,0.51785437]
["bitfinex-derivatives","BTCF0:USTF0",1737161631699,0.18458912,104600.0,104590.0,0.52681665]
["bitfinex-derivatives","BTCF0:USTF0",1737161631998,0.18458912,104600.0,104590.0,0.48075028]
["bitfinex-derivatives","BTCF0:USTF0",1737161634500,0.17022911,104600.0,104590.0,0.48075028]
["bitfinex-derivatives","BTCF0:USTF0",1737161635197,0.18458912,104600.0,104590.0,0.48075028]
["bitfinex-derivatives","BTCF0:USTF0",1737161636006,0.23237312,104600.0,104590.0,0.48075028]
["bitfinex-derivatives","BTCF0:USTF0",1737161636608,0.23237312,104600.0,104590.0,0.51420946]
["bitfinex-derivatives","BTCF0:USTF0",1737161638005,0.23237312,104600.0,104590.0,0.48075028]
["bitfinex-derivatives","BTCF0:USTF0",1737161638702,0.18630675,104600.0,104590.0,0.48075028]
["bitfinex-derivatives","BTCF0:USTF0",1737161638904,0.23237312,104600.0,104590.0,0.48075028]
["bitfinex-derivatives","BTCF0:USTF0",1737161640504,0.23237312,104600.0,104590.0,0.471788]
["bitfinex-derivatives","BTCF0:USTF0",1737161641708,0.23237312,104600.0,104590.0,0.832588]
["bitfinex-derivatives","BTCF0:USTF0",1737161642809,0.23237312,104600.0,104590.0,0.84155028]
["bitfinex-derivatives","BTCF0:USTF0",1737161643208,0.23237312,104600.0,104590.0,0.832588]
["bitfinex-derivatives","BTCF0:USTF0",1737161644610,0.23237312,104600.0,104590.0,0.8415501]
["bitfinex-derivatives","BTCF0:USTF0",1737161646010,0.23237312,104600.0,104590.0,0.87500861]
["bitfinex-derivatives","BTCF0:USTF0",1737161649411,0.23237312,104600.0,104590.0,0.91683174]
["bitfinex-derivatives","BTCF0:USTF0",1737161650824,0.23237312,104600.0,104590.0,0.87500861]
["bitfinex-derivatives","BTCF0:USTF0",1737161651216,0.23237312,104600.0,104590.0,0.832588]
["bitfinex-derivatives","BTCF0:USTF0",1737161651907,0.23237312,104600.0,104590.0,0.110988]
["bitfinex-derivatives","BTCF0:USTF0",1737161652115,0.23237312,104600.0,104590.0,0.832588]
["bitfinex-derivatives","BTCF0:USTF0",1737161654419,0.23237312,104600.0,104590.0,0.769388]
["bitfinex-derivatives","BTCF0:USTF0",1737161654717,0.24811311,104600.0,104590.0,0.769388]
["bitfinex-derivatives","BTCF0:USTF0",1737161655118,0.26247312,104600.0,104590.0,0.769388]
["bitfinex-derivatives","BTCF0:USTF0",1737161659010,0.29327312,104600.0,104590.0,0.769388]
["bitfinex-derivatives","BTCF0:USTF0",1737161659215,0.32647312,104600.0,104590.0,0.769388]
["bitfinex-derivatives","BTCF0:USTF0",1737161660122,0.37253949,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161660320,0.41860586,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161660525,0.09385437,104590.0,104580.0,0.41755387]
["bitfinex-derivatives","BTCF0:USTF0",1737161661424,0.09385437,104590.0,104580.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1737161662226,0.20854904,104590.0,104580.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1737161664926,0.25461541,104590.0,104580.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1737161665225,0.25461541,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161665428,0.047793,104580.0,104570.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1737161665629,0.23172574,104580.0,104570.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1737161665842,0.23172574,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161667344,0.34642041,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161667938,0.047798,104570.0,104560.0,0.41003321]
["bitfinex-derivatives","BTCF0:USTF0",1737161668143,0.09386437,104570.0,104560.0,0.45246653]
["bitfinex-derivatives","BTCF0:USTF0",1737161668443,0.09386437,104570.0,104560.0,0.4943012]
["bitfinex-derivatives","BTCF0:USTF0",1737161668745,0.09386437,104570.0,104560.0,0.46083266]
["bitfinex-derivatives","BTCF0:USTF0",1737161668935,0.09386437,104570.0,104560.0,0.41003321]
["bitfinex-derivatives","BTCF0:USTF0",1737161669341,0.13993074,104570.0,104560.0,0.41003321]
["bitfinex-derivatives","BTCF0:USTF0",1737161671246,0.09386437,104570.0,104560.0,0.41003321]
["bitfinex-derivatives","BTCF0:USTF0",1737161673040,0.10328281,104570.0,104560.0,0.41003321]
["bitfinex-derivatives","BTCF0:USTF0",1737161675551,0.11764282,104570.0,104560.0,0.41003321]
["bitfinex-derivatives","BTCF0:USTF0",1737161682452,0.11764282,104570.0,104560.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1737161690349,0.11764282,104570.0,104560.0,0.41756432]
["bitfinex-derivatives","BTCF0:USTF0",1737161690544,0.11764282,104570.0,104560.0,0.41756438]
["bitfinex-derivatives","BTCF0:USTF0",1737161692760,0.23233749,104570.0,104560.0,0.41756438]
["bitfinex-derivatives","BTCF0:USTF0",1737161693358,0.23233749,104570.0,104560.0,0.45940246]
["bitfinex-derivatives","BTCF0:USTF0",1737161693554,0.23233749,104570.0,104560.0,0.50546883]
["bitfinex-derivatives","BTCF0:USTF0",1737161693752,0.23233749,104570.0,104560.0,0.56943926]
["bitfinex-derivatives","BTCF0:USTF0",1737161694158,0.23233749,104570.0,104560.0,0.52337289]
["bitfinex-derivatives","BTCF0:USTF0",1737161694454,0.21797748,104570.0,104560.0,0.52337289]
["bitfinex-derivatives","BTCF0:USTF0",1737161694753,0.10328281,104570.0,104560.0,0.52337289]
["bitfinex-derivatives","BTCF0:USTF0",1737161695158,0.11764282,104570.0,104560.0,0.52337289]
["bitfinex-derivatives","BTCF0:USTF0",1737161697463,0.23233749,104570.0,104560.0,0.52337289]
["bitfinex-derivatives","BTCF0:USTF0",1737161699260,0.23233749,104570.0,104560.0,0.49287289]
["bitfinex-derivatives","BTCF0:USTF0",1737161700860,0.23233749,104570.0,104560.0,0.45940246]
["bitfinex-derivatives","BTCF0:USTF0",1737161702854,0.23233749,104570.0,104560.0,0.49287282]
["bitfinex-derivatives","BTCF0:USTF0",1737161703558,0.23233749,104570.0,104560.0,0.45940246]
["bitfinex-derivatives","BTCF0:USTF0",1737161704758,0.23233749,104570.0,104560.0,0.41756438]
["bitfinex-derivatives","BTCF0:USTF0",1737161705966,0.23233749,104570.0,104560.0,0.05676438]
["bitfinex-derivatives","BTCF0:USTF0",1737161706263,0.23233749,104570.0,104560.0,0.41756438]
["bitfinex-derivatives","BTCF0:USTF0",1737161706460,0.23233749,104570.0,104560.0,0.45940233]
["bitfinex-derivatives","BTCF0:USTF0",1737161706961,0.23233749,104570.0,104560.0,0.09860233]
["bitfinex-derivatives","BTCF0:USTF0",1737161707161,0.23233749,104570.0,104560.0,0.45940233]
["bitfinex-derivatives","BTCF0:USTF0",1737161707366,0.23233749,104570.0,104560.0,0.45043695]
["bitfinex-derivatives","BTCF0:USTF0",1737161707663,0.23233749,104570.0,104560.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1737161708365,0.18627112,104570.0,104560.0,0.408599]
["bitfinex-derivatives","BTCF0:USTF0",1737161708563,0.13847312,104570.0,104560.0,0.45466537]
["bitfinex-derivatives","BTCF0:USTF0",1737161708755,0.13847312,104570.0,104560.0,0.48526537]
["bitfinex-derivatives","BTCF0:USTF0",1737161709360,0.18453949,104570.0,104560.0,0.439199]
["bitfinex-derivatives","BTCF0:USTF0",1737161712667,0.06984482,104570.0,104560.0,0.48526537]
["bitfinex-derivatives","BTCF0:USTF0",1737161712968,0.06984482,104570.0,104560.0,0.49422992]
["bitfinex-derivatives","BTCF0:USTF0",1737161713268,0.06984482,104570.0,104560.0,0.48526537]
["bitfinex-derivatives","BTCF0:USTF0",1737161713470,0.11764282,104570.0,104560.0,0.49422983]
["bitfinex-derivatives","BTCF0:USTF0",1737161714062,0.11764282,104570.0,104560.0,0.48526537]
["bitfinex-derivatives","BTCF0:USTF0",1737161714367,0.11764282,104570.0,104560.0,0.49422968]
["bitfinex-derivatives","BTCF0:USTF0",1737161714559,0.10328281,104570.0,104560.0,0.49422968]
["bitfinex-derivatives","BTCF0:USTF0",1737161714757,0.10328281,104570.0,104560.0,0.52769645]
["bitfinex-derivatives","BTCF0:USTF0",1737161714960,0.10328281,104570.0,104560.0,0.56952991]
["bitfinex-derivatives","BTCF0:USTF0",1737161715160,0.05548481,104570.0,104560.0,0.56952991]
["bitfinex-derivatives","BTCF0:USTF0",1737161716269,0.06984482,104570.0,104560.0,0.56952991]
["bitfinex-derivatives","BTCF0:USTF0",1737161716461,0.02377845,104570.0,104560.0,0.61559628]
["bitfinex-derivatives","BTCF0:USTF0",1737161716668,0.12905468,104580.0,104570.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1737161716871,0.12905468,104580.0,104570.0,0.51786437]
["bitfinex-derivatives","BTCF0:USTF0",1737161718573,0.01436001,104580.0,104570.0,0.51786437]
["bitfinex-derivatives","BTCF0:USTF0",1737161719377,0.02386139,104580.0,104570.0,0.51786437]
["bitfinex-derivatives","BTCF0:USTF0",1737161720573,0.17684268,104590.0,104570.0,0.56566237]
["bitfinex-derivatives","BTCF0:USTF0",1737161720773,0.19120269,104590.0,104580.0,0.43956637]
["bitfinex-derivatives","BTCF0:USTF0",1737161720971,0.23726906,104590.0,104580.0,0.43956637]
["bitfinex-derivatives","BTCF0:USTF0",1737161721169,0.19120269,104590.0,104580.0,0.43956637]
["bitfinex-derivatives","BTCF0:USTF0",1737161721674,0.19120269,104590.0,104580.0,0.49632265]
["bitfinex-derivatives","BTCF0:USTF0",1737161721877,0.23726906,104590.0,104580.0,0.49632265]
["bitfinex-derivatives","BTCF0:USTF0",1737161722579,0.12257439,104590.0,104580.0,0.49632265]
["bitfinex-derivatives","BTCF0:USTF0",1737161723680,0.13206428,104590.0,104580.0,0.49632265]
["bitfinex-derivatives","BTCF0:USTF0",1737161724273,1.07570871,104600.0,104580.0,0.590182]
["bitfinex-derivatives","BTCF0:USTF0",1737161724480,1.07570871,104600.0,104590.0,0.45465437]
["bitfinex-derivatives","BTCF0:USTF0",1737161724678,1.08515721,104600.0,104590.0,0.45465437]
["bitfinex-derivatives","BTCF0:USTF0",1737161724878,1.08515721,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161725375,0.97046254,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161734482,0.95610253,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161734878,0.97046254,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161735086,0.72344088,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161735992,0.76950725,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161738604,0.88420192,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161739882,0.83813555,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161741593,0.79206918,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161741893,0.83813555,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161749496,0.32405555,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161752215,0.32405555,104600.0,104590.0,0.41755071]
["bitfinex-derivatives","BTCF0:USTF0",1737161752415,0.46737935,104600.0,104590.0,0.41755071]
["bitfinex-derivatives","BTCF0:USTF0",1737161752612,0.46737935,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161753216,0.46737935,104600.0,104590.0,0.41755071]
["bitfinex-derivatives","BTCF0:USTF0",1737161754516,0.45301934,104600.0,104590.0,0.41755071]
["bitfinex-derivatives","BTCF0:USTF0",1737161755318,0.45301934,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161756214,0.42131298,104600.0,104590.0,0.408588]
["bitfinex-derivatives","BTCF0:USTF0",1737161756412,0.37352698,104600.0,104590.0,0.45465437]
["bitfinex-derivatives","BTCF0:USTF0",1737161756614,0.28182698,104600.0,104590.0,0.46361666]
["bitfinex-derivatives","BTCF0:USTF0",1737161756814,0.28182698,104600.0,104590.0,0.52821666]
["bitfinex-derivatives","BTCF0:USTF0",1737161757009,0.28182698,104600.0,104590.0,0.56167499]
["bitfinex-derivatives","BTCF0:USTF0",1737161757210,0.28182698,104600.0,104590.0,0.52821666]
["bitfinex-derivatives","BTCF0:USTF0",1737161757404,0.28182698,104600.0,104590.0,0.56167498]
["bitfinex-derivatives","BTCF0:USTF0",1737161757816,0.28182698,104600.0,104590.0,0.60349788]
["bitfinex-derivatives","BTCF0:USTF0",1737161758111,0.02380851,104600.0,104590.0,0.60349788]
["bitfinex-derivatives","BTCF0:USTF0",1737161759708,0.02380851,104600.0,104590.0,0.56167498]
["bitfinex-derivatives","BTCF0:USTF0",1737161763312,0.02380851,104600.0,104590.0,0.51560861]
["bitfinex-derivatives","BTCF0:USTF0",1737161763511,0.02380851,104600.0,104590.0,0.56167498]
["bitfinex-derivatives","BTCF0:USTF0",1737161763912,0.06987488,104600.0,104590.0,0.56167498]
["bitfinex-derivatives","BTCF0:USTF0",1737161765717,0.02380851,104600.0,104590.0,0.56167498]
["bitfinex-derivatives","BTCF0:USTF0",1737161765921,0.02380851,104600.0,104590.0,0.52821666]
["bitfinex-derivatives","BTCF0:USTF0",1737161768023,0.02380851,104600.0,104590.0,0.51925437]
["bitfinex-derivatives","BTCF0:USTF0",1737161768226,0.30673849,104610.0,104590.0,0.60946397]
["bitfinex-derivatives","BTCF0:USTF0",1737161768425,0.30673849,104610.0,104600.0,0.45465037]
["bitfinex-derivatives","BTCF0:USTF0",1737161768621,0.30673849,104610.0,104600.0,0.49706916]
["bitfinex-derivatives","BTCF0:USTF0",1737161768924,0.30673849,104610.0,104600.0,0.46361268]
["bitfinex-derivatives","BTCF0:USTF0",1737161769423,0.17321324,104610.0,104600.0,0.46361268]
["bitfinex-derivatives","BTCF0:USTF0",1737161769724,0.14449322,104610.0,104600.0,0.50071674]
["bitfinex-derivatives","BTCF0:USTF0",1737161769923,0.14449322,104610.0,104600.0,0.45465037]
["bitfinex-derivatives","BTCF0:USTF0",1737161771830,0.02979855,104610.0,104600.0,0.45465037]
["bitfinex-derivatives","BTCF0:USTF0",1737161773530,0.02979855,104610.0,104600.0,0.48595037]
["bitfinex-derivatives","BTCF0:USTF0",1737161779440,0.02979855,104610.0,104600.0,0.49491133]
["bitfinex-derivatives","BTCF0:USTF0",1737161779630,0.02979855,104610.0,104600.0,0.48595037]
["bitfinex-derivatives","BTCF0:USTF0",1737161781937,0.02979855,104610.0,104600.0,0.12515037]
["bitfinex-derivatives","BTCF0:USTF0",1737161782138,0.02979855,104610.0,104600.0,0.84675037]
["bitfinex-derivatives","BTCF0:USTF0",1737161785541,0.02,104610.0,104600.0,0.89281674]
["bitfinex-derivatives","BTCF0:USTF0",1737161785744,0.02,104610.0,104600.0,0.9017777]
["bitfinex-derivatives","BTCF0:USTF0",1737161786539,0.02,104610.0,104600.0,0.89281674]
["bitfinex-derivatives","BTCF0:USTF0",1737161791038,0.02,104610.0,104600.0,0.93523183]
["bitfinex-derivatives","BTCF0:USTF0",1737161792040,0.02,104610.0,104600.0,0.9770488]
["bitfinex-derivatives","BTCF0:USTF0",1737161792939,0.02,104610.0,104600.0,0.93523183]
["bitfinex-derivatives","BTCF0:USTF0",1737161796043,0.02,104610.0,104600.0,0.97704543]
["bitfinex-derivatives","BTCF0:USTF0",1737161801455,0.38371876,104630.0,104620.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737161801456,0.25801847,104630.0,104620.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737161801748,0.25801847,104630.0,104620.0,0.92392283]
["bitfinex-derivatives","BTCF0:USTF0",1737161801953,0.25801847,104630.0,104620.0,0.87785646]
["bitfinex-derivatives","BTCF0:USTF0",1737161802145,0.11469467,104630.0,104620.0,0.87785646]
["bitfinex-derivatives","BTCF0:USTF0",1737161802547,0.16076104,104630.0,104620.0,0.85785646]
["bitfinex-derivatives","BTCF0:USTF0",1737161802949,0.11469467,104630.0,104620.0,0.83544137]
["bitfinex-derivatives","BTCF0:USTF0",1737161803153,0.11469467,104630.0,104620.0,0.84440061]
["bitfinex-derivatives","BTCF0:USTF0",1737161803453,0.00954772,104630.0,104620.0,0.84440061]
["bitfinex-derivatives","BTCF0:USTF0",1737161803643,0.46361285,104640.0,104620.0,0.84440061]
["bitfinex-derivatives","BTCF0:USTF0",1737161803849,0.46361285,104640.0,104630.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1737161804045,0.46361285,104640.0,104630.0,0.43155636]
["bitfinex-derivatives","BTCF0:USTF0",1737161804444,0.41754648,104640.0,104630.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1737161804648,0.27422268,104640.0,104630.0,0.43155636]
["bitfinex-derivatives","BTCF0:USTF0",1737161804855,0.32028905,104640.0,104630.0,0.43155636]
["bitfinex-derivatives","BTCF0:USTF0",1737161805154,0.27422268,104640.0,104630.0,0.43155636]
["bitfinex-derivatives","BTCF0:USTF0",1737161805345,0.32028905,104640.0,104630.0,0.43155636]
["bitfinex-derivatives","BTCF0:USTF0",1737161805745,0.32028905,104640.0,104630.0,0.44051545]
["bitfinex-derivatives","BTCF0:USTF0",1737161806751,0.32028905,104640.0,104630.0,0.43155636]
["bitfinex-derivatives","BTCF0:USTF0",1737161806954,0.32028905,104640.0,104630.0,0.47762273]
["bitfinex-derivatives","BTCF0:USTF0",1737161807249,0.32028905,104640.0,104630.0,0.43155636]
["bitfinex-derivatives","BTCF0:USTF0",1737161808360,0.32970557,104640.0,104630.0,0.43155626]
["bitfinex-derivatives","BTCF0:USTF0",1737161812155,0.32970557,104640.0,104630.0,0.44051538]
["bitfinex-derivatives","BTCF0:USTF0",1737161813058,0.32970557,104640.0,104630.0,0.43155626]
["bitfinex-derivatives","BTCF0:USTF0",1737161814446,0.31534556,104640.0,104630.0,0.43155626]
["bitfinex-derivatives","BTCF0:USTF0",1737161815558,0.32970557,104640.0,104630.0,0.43155626]
["bitfinex-derivatives","BTCF0:USTF0",1737161816358,0.32970557,104640.0,104630.0,0.43155633]
["bitfinex-derivatives","BTCF0:USTF0",1737161817860,0.32970557,104640.0,104630.0,0.4776227]
["bitfinex-derivatives","BTCF0:USTF0",1737161818047,0.32970557,104640.0,104630.0,0.43155633]
["bitfinex-derivatives","BTCF0:USTF0",1737161818250,0.2836392,104640.0,104630.0,0.48658171]
["bitfinex-derivatives","BTCF0:USTF0",1737161818451,0.32970557,104640.0,104630.0,0.48658171]
["bitfinex-derivatives","BTCF0:USTF0",1737161820063,0.2836392,104640.0,104630.0,0.48658171]
["bitfinex-derivatives","BTCF0:USTF0",1737161820759,0.2034712,104640.0,104630.0,0.48658171]
["bitfinex-derivatives","BTCF0:USTF0",1737161820956,0.2034712,104640.0,104630.0,0.4776227]
["bitfinex-derivatives","BTCF0:USTF0",1737161821963,0.08877653,104640.0,104630.0,0.48658156]
["bitfinex-derivatives","BTCF0:USTF0",1737161824361,0.08877653,104640.0,104630.0,0.4776227]
["bitfinex-derivatives","BTCF0:USTF0",1737161824362,0.065,104640.0,104630.0,0.4776227]
["bitfinex-derivatives","BTCF0:USTF0",1737161824559,0.25801847,104650.0,104630.0,0.53264724]
["bitfinex-derivatives","BTCF0:USTF0",1737161824751,0.17203168,104660.0,104640.0,0.54953274]
["bitfinex-derivatives","BTCF0:USTF0",1737161824952,0.17203168,104660.0,104650.0,0.45462737]
["bitfinex-derivatives","BTCF0:USTF0",1737161825159,0.709868,104670.0,104650.0,0.50001573]
["bitfinex-derivatives","BTCF0:USTF0",1737161825455,0.709868,104670.0,104660.0,0.45462337]
["bitfinex-derivatives","BTCF0:USTF0",1737161825655,0.709868,104670.0,104660.0,0.46656787]
["bitfinex-derivatives","BTCF0:USTF0",1737161825857,0.75593437,104670.0,104660.0,0.46358154]
["bitfinex-derivatives","BTCF0:USTF0",1737161826066,0.75593437,104670.0,104660.0,0.46656697]
["bitfinex-derivatives","BTCF0:USTF0",1737161826259,0.75593437,104670.0,104660.0,0.46656511]
["bitfinex-derivatives","BTCF0:USTF0",1737161827070,0.58390269,104670.0,104660.0,0.4576088]
["bitfinex-derivatives","BTCF0:USTF0",1737161827364,0.58390269,104670.0,104660.0,0.41154243]
["bitfinex-derivatives","BTCF0:USTF0",1737161827567,0.58390269,104670.0,104660.0,0.4576088]
["bitfinex-derivatives","BTCF0:USTF0",1737161827864,0.53783632,104670.0,104660.0,0.4576088]
["bitfinex-derivatives","BTCF0:USTF0",1737161828256,0.53783632,104670.0,104660.0,0.50000083]
["bitfinex-derivatives","BTCF0:USTF0",1737161828257,0.52347631,104670.0,104660.0,0.50000083]
["bitfinex-derivatives","BTCF0:USTF0",1737161828856,0.52347631,104670.0,104660.0,0.4665651]
["bitfinex-derivatives","BTCF0:USTF0",1737161829457,0.52347631,104670.0,104660.0,0.51263147]
["bitfinex-derivatives","BTCF0:USTF0",1737161829658,0.52347631,104670.0,104660.0,0.54263147]
["bitfinex-derivatives","BTCF0:USTF0",1737161830670,0.52347631,104670.0,104660.0,0.54243637]
["bitfinex-derivatives","BTCF0:USTF0",1737161832062,0.02872002,104690.0,104660.0,0.54243637]
["bitfinex-derivatives","BTCF0:USTF0",1737161832264,0.17894,104700.0,104680.0,0.86147974]
["bitfinex-derivatives","BTCF0:USTF0",1737161832464,0.17894,104700.0,104690.0,0.45460937]
["bitfinex-derivatives","BTCF0:USTF0",1737161832666,0.22500637,104700.0,104690.0,0.4575948]
["bitfinex-derivatives","BTCF0:USTF0",1737161833269,0.22500637,104700.0,104690.0,0.45460937]
["bitfinex-derivatives","BTCF0:USTF0",1737161834467,0.23474609,104700.0,104690.0,0.45460937]
["bitfinex-derivatives","BTCF0:USTF0",1737161834972,0.23474609,104700.0,104690.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1737161835158,0.23474609,104700.0,104690.0,0.45460937]
["bitfinex-derivatives","BTCF0:USTF0",1737161835768,0.047743,104690.0,104680.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1737161835967,0.15580937,104690.0,104680.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1737161836367,0.17016938,104690.0,104680.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1737161836762,0.21623575,104690.0,104680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161837275,0.047747,104680.0,104670.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737161837472,0.13987974,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161837663,0.047752,104670.0,104660.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737161837870,0.047757,104660.0,104650.0,0.409993]
["bitfinex-derivatives","BTCF0:USTF0",1737161838072,0.17158974,104660.0,104650.0,0.409993]
["bitfinex-derivatives","BTCF0:USTF0",1737161838267,0.12552337,104660.0,104650.0,0.409993]
["bitfinex-derivatives","BTCF0:USTF0",1737161838467,0.17158974,104660.0,104650.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1737161838775,0.17158974,104660.0,104650.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1737161838972,0.047761,104650.0,104640.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737161839168,0.09382737,104650.0,104640.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737161839367,0.047761,104650.0,104640.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737161839769,0.080761,104650.0,104640.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737161839973,0.15089546,104650.0,104640.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737161840367,0.18129546,104650.0,104640.0,0.408564]
["bitfinex-derivatives","BTCF0:USTF0",1737161841078,0.18129546,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161842069,0.18129546,104650.0,104630.0,0.428569]
["bitfinex-derivatives","BTCF0:USTF0",1737161842270,0.18129546,104650.0,104630.0,0.476336]
["bitfinex-derivatives","BTCF0:USTF0",1737161842871,0.11790046,104640.0,104630.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1737161843575,0.047766,104640.0,104630.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1737161844876,0.11790046,104640.0,104630.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1737161845270,0.07013446,104640.0,104630.0,0.067767]
["bitfinex-derivatives","BTCF0:USTF0",1737161845470,0.19064973,104650.0,104640.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737161845776,0.19064973,104650.0,104640.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1737161849783,0.19064973,104650.0,104640.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737161850780,0.19064973,104650.0,104630.0,0.29457748]
["bitfinex-derivatives","BTCF0:USTF0",1737161850781,0.047766,104640.0,104630.0,0.29457748]
["bitfinex-derivatives","BTCF0:USTF0",1737161850976,0.11790046,104640.0,104630.0,0.29457748]
["bitfinex-derivatives","BTCF0:USTF0",1737161851681,0.19064973,104650.0,104640.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737161853773,0.047766,104640.0,104630.0,0.65537848]
["bitfinex-derivatives","BTCF0:USTF0",1737161853975,0.11790046,104640.0,104630.0,0.65537848]
["bitfinex-derivatives","BTCF0:USTF0",1737161854377,0.11790046,104640.0,104630.0,0.24680948]
["bitfinex-derivatives","BTCF0:USTF0",1737161855380,0.47870046,104640.0,104630.0,0.24680948]
["bitfinex-derivatives","BTCF0:USTF0",1737161855682,0.11790046,104640.0,104630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737161856079,0.11790046,104640.0,104630.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1737161856280,0.18803492,104640.0,104630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737161856475,0.11790046,104640.0,104630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737161856674,0.54883492,104640.0,104630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737161857176,0.56319493,104640.0,104630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737161857374,0.56319493,104640.0,104620.0,0.22680948]
["bitfinex-derivatives","BTCF0:USTF0",1737161857576,0.57630446,104630.0,104620.0,0.22680948]
["bitfinex-derivatives","BTCF0:USTF0",1737161857886,0.047775,104620.0,104610.0,0.30482473]
["bitfinex-derivatives","BTCF0:USTF0",1737161858090,0.11790946,104620.0,104610.0,0.66562473]
["bitfinex-derivatives","BTCF0:USTF0",1737161858386,0.11790946,104620.0,104610.0,0.30482473]
["bitfinex-derivatives","BTCF0:USTF0",1737161859081,0.11790946,104620.0,104610.0,0.07801525]
["bitfinex-derivatives","BTCF0:USTF0",1737161860480,0.11790946,104620.0,104610.0,0.03023625]
["bitfinex-derivatives","BTCF0:USTF0",1737161860873,0.11790946,104620.0,104610.0,0.02880287]
["bitfinex-derivatives","BTCF0:USTF0",1737161861871,0.11790946,104620.0,104600.0,0.6994024]
["bitfinex-derivatives","BTCF0:USTF0",1737161862181,0.11790946,104620.0,104600.0,0.47259292]
["bitfinex-derivatives","BTCF0:USTF0",1737161862486,0.07013446,104610.0,104600.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737161862680,0.11791346,104610.0,104600.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737161866486,0.11791346,104610.0,104600.0,0.441084]
["bitfinex-derivatives","BTCF0:USTF0",1737161867086,0.11791346,104610.0,104600.0,0.66789348]
["bitfinex-derivatives","BTCF0:USTF0",1737161870684,0.047779,104610.0,104600.0,0.30709348]
["bitfinex-derivatives","BTCF0:USTF0",1737161870891,0.047779,104610.0,104600.0,0.66789348]
["bitfinex-derivatives","BTCF0:USTF0",1737161872689,0.047779,104610.0,104600.0,0.95142404]
["bitfinex-derivatives","BTCF0:USTF0",1737161873782,0.047779,104610.0,104600.0,0.96038579]
["bitfinex-derivatives","BTCF0:USTF0",1737161873982,0.047779,104610.0,104600.0,1.32118579]
["bitfinex-derivatives","BTCF0:USTF0",1737161874194,0.047779,104610.0,104600.0,1.03765523]
["bitfinex-derivatives","BTCF0:USTF0",1737161874594,0.047779,104610.0,104600.0,1.03765512]
["bitfinex-derivatives","BTCF0:USTF0",1737161874995,0.047779,104610.0,104600.0,1.02869348]
["bitfinex-derivatives","BTCF0:USTF0",1737161875197,0.047779,104610.0,104600.0,1.03765521]
["bitfinex-derivatives","BTCF0:USTF0",1737161875393,0.047779,104610.0,104600.0,1.32118577]
["bitfinex-derivatives","BTCF0:USTF0",1737161875913,0.06213901,104610.0,104600.0,0.96038549]
["bitfinex-derivatives","BTCF0:USTF0",1737161876085,0.06213901,104610.0,104600.0,0.95142404]
["bitfinex-derivatives","BTCF0:USTF0",1737161876600,0.06213901,104610.0,104600.0,1.03052003]
["bitfinex-derivatives","BTCF0:USTF0",1737161876799,0.06213901,104610.0,104600.0,0.99298557]
["bitfinex-derivatives","BTCF0:USTF0",1737161877197,0.06213901,104610.0,104600.0,1.02643991]
["bitfinex-derivatives","BTCF0:USTF0",1737161877701,0.01436001,104610.0,104600.0,1.02643991]
["bitfinex-derivatives","BTCF0:USTF0",1737161878087,0.5456,104630.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161878392,0.5456,104630.0,104620.0,0.87220946]
["bitfinex-derivatives","BTCF0:USTF0",1737161878393,0.561572,104630.0,104620.0,0.87220946]
["bitfinex-derivatives","BTCF0:USTF0",1737161878591,0.561572,104630.0,104620.0,0.90320946]
["bitfinex-derivatives","BTCF0:USTF0",1737161878794,0.5138,104630.0,104620.0,0.91216917]
["bitfinex-derivatives","BTCF0:USTF0",1737161878994,0.5138,104630.0,104620.0,0.9456186]
["bitfinex-derivatives","BTCF0:USTF0",1737161879796,0.5138,104630.0,104620.0,1.22914916]
["bitfinex-derivatives","BTCF0:USTF0",1737161880596,0.56157,104630.0,104620.0,0.83489973]
["bitfinex-derivatives","BTCF0:USTF0",1737161880801,0.56157,104630.0,104620.0,0.75580556]
["bitfinex-derivatives","BTCF0:USTF0",1737161881001,0.63170446,104630.0,104620.0,0.75580556]
["bitfinex-derivatives","BTCF0:USTF0",1737161882298,0.56157,104630.0,104620.0,0.75580556]
["bitfinex-derivatives","BTCF0:USTF0",1737161883106,0.56157,104630.0,104620.0,0.98341451]
["bitfinex-derivatives","BTCF0:USTF0",1737161886706,0.56157,104630.0,104620.0,0.75580556]
["bitfinex-derivatives","BTCF0:USTF0",1737161890202,0.04777,104630.0,104620.0,0.75580556]
["bitfinex-derivatives","BTCF0:USTF0",1737161891613,0.04777,104630.0,104620.0,0.72480556]
["bitfinex-derivatives","BTCF0:USTF0",1737161891804,0.08057,104630.0,104620.0,0.72480556]
["bitfinex-derivatives","BTCF0:USTF0",1737161894302,0.15070446,104630.0,104620.0,0.72480556]
["bitfinex-derivatives","BTCF0:USTF0",1737161894502,0.11347,104630.0,104620.0,0.72480556]
["bitfinex-derivatives","BTCF0:USTF0",1737161894706,0.18360446,104630.0,104620.0,0.72480556]
["bitfinex-derivatives","BTCF0:USTF0",1737161894899,0.19796447,104630.0,104620.0,0.72480556]
["bitfinex-derivatives","BTCF0:USTF0",1737161895416,0.19796447,104630.0,104620.0,0.69210556]
["bitfinex-derivatives","BTCF0:USTF0",1737161897508,0.19796447,104630.0,104620.0,0.33130556]
["bitfinex-derivatives","BTCF0:USTF0",1737161897709,0.19796447,104630.0,104620.0,0.28353056]
["bitfinex-derivatives","BTCF0:USTF0",1737161898010,0.19796447,104630.0,104620.0,0.33130556]
["bitfinex-derivatives","BTCF0:USTF0",1737161898418,0.22836447,104630.0,104620.0,0.55903537]
["bitfinex-derivatives","BTCF0:USTF0",1737161899318,0.2042769,104630.0,104620.0,0.55903537]
["bitfinex-derivatives","BTCF0:USTF0",1737161900718,0.2042769,104630.0,104620.0,0.91983537]
["bitfinex-derivatives","BTCF0:USTF0",1737161900911,0.2042769,104630.0,104620.0,0.55903537]
["bitfinex-derivatives","BTCF0:USTF0",1737161902620,0.2042769,104630.0,104620.0,0.33130556]
["bitfinex-derivatives","BTCF0:USTF0",1737161905931,0.31867868,104630.0,104620.0,0.33130556]
["bitfinex-derivatives","BTCF0:USTF0",1737161906819,0.31867868,104630.0,104620.0,0.69210556]
["bitfinex-derivatives","BTCF0:USTF0",1737161907221,0.31867868,104630.0,104620.0,0.33130556]
["bitfinex-derivatives","BTCF0:USTF0",1737161908430,0.31867868,104630.0,104620.0,0.69210556]
["bitfinex-derivatives","BTCF0:USTF0",1737161908631,0.31867868,104630.0,104620.0,0.34026586]
["bitfinex-derivatives","BTCF0:USTF0",1737161909534,0.31867868,104630.0,104620.0,0.68030293]
["bitfinex-derivatives","BTCF0:USTF0",1737161909724,0.27263179,104630.0,104620.0,1.08714982]
["bitfinex-derivatives","BTCF0:USTF0",1737161909930,0.24223179,104630.0,104620.0,1.07350293]
["bitfinex-derivatives","BTCF0:USTF0",1737161910127,0.28827868,104630.0,104620.0,1.07350293]
["bitfinex-derivatives","BTCF0:USTF0",1737161911030,0.1738769,104630.0,104620.0,1.08986639]
["bitfinex-derivatives","BTCF0:USTF0",1737161912933,0.1738769,104630.0,104620.0,1.12331767]
["bitfinex-derivatives","BTCF0:USTF0",1737161913130,0.58072379,104630.0,104620.0,0.63993109]
["bitfinex-derivatives","BTCF0:USTF0",1737161913335,0.61262379,104630.0,104620.0,0.63993109]
["bitfinex-derivatives","BTCF0:USTF0",1737161913542,0.61262379,104630.0,104620.0,0.60807779]
["bitfinex-derivatives","BTCF0:USTF0",1737161913945,0.047779,104610.0,104600.0,0.83602422]
["bitfinex-derivatives","BTCF0:USTF0",1737161914133,0.09382589,104610.0,104600.0,0.83602422]
["bitfinex-derivatives","BTCF0:USTF0",1737161914334,0.12642589,104610.0,104600.0,0.83602422]
["bitfinex-derivatives","BTCF0:USTF0",1737161914633,0.12642589,104610.0,104600.0,0.439681]
["bitfinex-derivatives","BTCF0:USTF0",1737161915034,0.15812589,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161915231,0.19132589,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161915432,0.21547673,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161915946,0.33005586,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161916942,0.21547673,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161917246,0.22983674,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161917742,0.22983674,104610.0,104600.0,0.41754568]
["bitfinex-derivatives","BTCF0:USTF0",1737161918535,0.22983674,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161919037,0.22983674,104610.0,104600.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737161920147,0.22983674,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161920148,0.35418953,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161923350,0.2396104,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161924256,0.35418953,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161925854,0.2064104,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737161926060,0.2064104,104610.0,104600.0,0.439084]
["bitfinex-derivatives","BTCF0:USTF0",1737161930558,0.19107715,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161930749,0.19107715,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737161930952,0.26127488,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737161931459,0.29247488,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737161931662,0.20849575,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737161932055,0.21809461,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737161933961,0.33267374,104620.0,104610.0,0.408579]
["bitfinex-derivatives","BTCF0:USTF0",1737161934166,0.33267374,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161934460,0.30395372,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737161937069,0.047779,104610.0,104600.0,0.439081]
["bitfinex-derivatives","BTCF0:USTF0",1737161937364,0.09383837,104610.0,104600.0,0.439081]
["bitfinex-derivatives","BTCF0:USTF0",1737161937866,0.10819838,104610.0,104600.0,0.439081]
["bitfinex-derivatives","BTCF0:USTF0",1737161938249,0.06213901,104610.0,104600.0,0.439081]
["bitfinex-derivatives","BTCF0:USTF0",1737161938459,0.10819838,104610.0,104600.0,0.439081]
["bitfinex-derivatives","BTCF0:USTF0",1737161940163,0.10819838,104610.0,104600.0,0.4480423]
["bitfinex-derivatives","BTCF0:USTF0",1737161940365,0.10819838,104610.0,104600.0,0.439081]
["bitfinex-derivatives","BTCF0:USTF0",1737161943165,0.22277751,104610.0,104600.0,0.44804237]
["bitfinex-derivatives","BTCF0:USTF0",1737161944159,0.22277751,104610.0,104600.0,0.439081]
["bitfinex-derivatives","BTCF0:USTF0",1737161949064,0.17671814,104610.0,104600.0,0.48514037]
["bitfinex-derivatives","BTCF0:USTF0",1737161949266,0.16235813,104610.0,104600.0,0.51614037]
["bitfinex-derivatives","BTCF0:USTF0",1737161950259,0.047779,104610.0,104600.0,0.51614037]
["bitfinex-derivatives","BTCF0:USTF0",1737161950661,0.11457913,104620.0,104610.0,0.047779]
["bitfinex-derivatives","BTCF0:USTF0",1737161950860,0.11457913,104620.0,104610.0,0.49705325]
["bitfinex-derivatives","BTCF0:USTF0",1737161951064,0.11457913,104620.0,104610.0,0.49529915]
["bitfinex-derivatives","BTCF0:USTF0",1737161951365,0.11457913,104620.0,104610.0,0.52875082]
["bitfinex-derivatives","BTCF0:USTF0",1737161951565,0.71923392,104630.0,104610.0,0.5705678]
["bitfinex-derivatives","BTCF0:USTF0",1737161951566,0.83381305,104630.0,104610.0,0.5705678]
["bitfinex-derivatives","BTCF0:USTF0",1737161951771,0.83381305,104630.0,104620.0,0.43965937]
["bitfinex-derivatives","BTCF0:USTF0",1737161951961,0.83381305,104630.0,104620.0,0.52984682]
["bitfinex-derivatives","BTCF0:USTF0",1737161952162,0.87987242,104630.0,104620.0,0.52984682]
["bitfinex-derivatives","BTCF0:USTF0",1737161952561,0.73664851,104630.0,104620.0,0.52984682]
["bitfinex-derivatives","BTCF0:USTF0",1737161953369,0.73664851,104630.0,104620.0,0.57165886]
["bitfinex-derivatives","BTCF0:USTF0",1737161953370,0.74645749,104630.0,104620.0,0.57165886]
["bitfinex-derivatives","BTCF0:USTF0",1737161953972,0.63187836,104630.0,104620.0,0.57165886]
["bitfinex-derivatives","BTCF0:USTF0",1737161954275,0.04777,104630.0,104620.0,0.575903]
["bitfinex-derivatives","BTCF0:USTF0",1737161954573,0.30557004,104640.0,104620.0,0.607203]
["bitfinex-derivatives","BTCF0:USTF0",1737161954768,0.30557004,104640.0,104630.0,0.45462937]
["bitfinex-derivatives","BTCF0:USTF0",1737161954973,0.30557004,104640.0,104630.0,0.49703454]
["bitfinex-derivatives","BTCF0:USTF0",1737161955164,0.25780304,104640.0,104630.0,0.48807484]
["bitfinex-derivatives","BTCF0:USTF0",1737161955474,0.2890966,104650.0,104640.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737161955775,0.29874714,104650.0,104640.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1737161960174,0.10580864,104650.0,104640.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1737161960382,0.15186801,104650.0,104640.0,0.408566]
["bitfinex-derivatives","BTCF0:USTF0",1737161960571,0.15186801,104650.0,104640.0,0.439666]
["bitfinex-derivatives","BTCF0:USTF0",1737161970797,0.05661055,104650.0,104640.0,0.48572537]
["bitfinex-derivatives","BTCF0:USTF0",1737161970994,0.22673813,104660.0,104640.0,0.53178474]
["bitfinex-derivatives","BTCF0:USTF0",1737161971194,0.14597913,104660.0,104650.0,0.45462037]
["bitfinex-derivatives","BTCF0:USTF0",1737161971389,0.11457913,104660.0,104650.0,0.45462037]
["bitfinex-derivatives","BTCF0:USTF0",1737161971589,0.89495647,104670.0,104650.0,0.45462037]
["bitfinex-derivatives","BTCF0:USTF0",1737161971891,0.94101584,104670.0,104660.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1737161972894,0.6832128,104670.0,104660.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1737161973296,0.6928855,104670.0,104660.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1737161974395,0.67774609,104670.0,104660.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1737161974594,0.64902607,104670.0,104660.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1737161975591,0.66338608,104670.0,104660.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1737161978593,0.61732671,104670.0,104660.0,0.45461537]
["bitfinex-derivatives","BTCF0:USTF0",1737161978789,0.66338608,104670.0,104660.0,0.45461537]
["bitfinex-derivatives","BTCF0:USTF0",1737161978993,0.66338608,104670.0,104660.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1737161979892,0.66338608,104670.0,104660.0,0.45461537]
["bitfinex-derivatives","BTCF0:USTF0",1737161981100,0.6029667,104670.0,104660.0,0.45461537]
["bitfinex-derivatives","BTCF0:USTF0",1737161981403,0.5235127,104670.0,104660.0,0.53357474]
["bitfinex-derivatives","BTCF0:USTF0",1737161981601,0.0096727,104670.0,104660.0,0.56427474]
["bitfinex-derivatives","BTCF0:USTF0",1737161981903,0.19532713,104680.0,104670.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737161982104,0.19532713,104680.0,104670.0,0.45461137]
["bitfinex-derivatives","BTCF0:USTF0",1737161982700,0.080748,104680.0,104670.0,0.45461137]
["bitfinex-derivatives","BTCF0:USTF0",1737161983502,0.047748,104680.0,104670.0,0.45461137]
["bitfinex-derivatives","BTCF0:USTF0",1737161984400,0.00939082,104680.0,104670.0,0.45461137]
["bitfinex-derivatives","BTCF0:USTF0",1737161984697,0.24141669,104690.0,104680.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737161984698,0.19485668,104690.0,104680.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737161984908,0.19485668,104690.0,104680.0,0.53326574]
["bitfinex-derivatives","BTCF0:USTF0",1737161984909,0.11601268,104690.0,104680.0,0.53326574]
["bitfinex-derivatives","BTCF0:USTF0",1737161985108,0.11457913,104690.0,104680.0,0.53326574]
["bitfinex-derivatives","BTCF0:USTF0",1737161985310,0.11457913,104690.0,104680.0,0.56596574]
["bitfinex-derivatives","BTCF0:USTF0",1737161985795,0.35303751,104700.0,104690.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737161985991,0.39909688,104700.0,104690.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1737161987305,0.37705357,104700.0,104690.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1737161988306,0.3866697,104700.0,104690.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1737161990202,0.27209057,104700.0,104690.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1737161991605,0.3866697,104700.0,104690.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1737161993911,0.31659427,104700.0,104690.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1737161994207,0.3866697,104700.0,104690.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1737161994404,0.3866697,104700.0,104690.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737161994604,0.37230969,104700.0,104690.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737161995203,0.3866697,104700.0,104690.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737161997705,0.3866697,104700.0,104690.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1737161998009,0.3866697,104700.0,104690.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737161998211,0.3866697,104700.0,104690.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1737161999912,0.3866697,104700.0,104690.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737162000304,0.3866697,104700.0,104690.0,0.408543]
["bitfinex-derivatives","BTCF0:USTF0",1737162000715,0.3866697,104700.0,104690.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1737162002201,0.047743,104690.0,104680.0,0.047747]
["bitfinex-derivatives","BTCF0:USTF0",1737162002516,0.047747,104680.0,104670.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737162002712,0.14942243,104680.0,104670.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737162003113,0.51022243,104680.0,104670.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737162004018,0.76802547,104680.0,104670.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737162004409,0.40722547,104680.0,104670.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737162006021,0.76802547,104680.0,104670.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737162006519,0.26400156,104680.0,104670.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737162007611,0.62480156,104680.0,104670.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737162007809,0.26400156,104680.0,104670.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737162009620,0.27378062,104680.0,104670.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737162010116,0.27378062,104680.0,104670.0,0.408551]
["bitfinex-derivatives","BTCF0:USTF0",1737162010317,0.27378062,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737162010512,0.27378062,104680.0,104660.0,0.408554]
["bitfinex-derivatives","BTCF0:USTF0",1737162010513,0.047752,104670.0,104660.0,0.408554]
["bitfinex-derivatives","BTCF0:USTF0",1737162010719,0.21860286,104670.0,104660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737162010931,0.047756,104660.0,104650.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1737162011119,0.047761,104650.0,104640.0,0.439465]
["bitfinex-derivatives","BTCF0:USTF0",1737162011323,0.51113643,104650.0,104640.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737162011622,0.15033643,104650.0,104640.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737162011819,0.51113643,104650.0,104640.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737162012013,0.15033643,104650.0,104640.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737162013123,0.15033643,104650.0,104640.0,0.408565]
["bitfinex-derivatives","BTCF0:USTF0",1737162013724,0.15033643,104650.0,104640.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737162014024,0.15033643,104650.0,104640.0,0.408565]
["bitfinex-derivatives","BTCF0:USTF0",1737162014726,0.26471356,104660.0,104650.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737162014929,0.26471356,104660.0,104650.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1737162015122,0.27907357,104660.0,104650.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1737162015423,0.52529444,104660.0,104640.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737162015622,0.47863643,104650.0,104640.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737162015829,0.51847643,104650.0,104640.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737162016125,0.22455643,104650.0,104640.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737162016317,0.23410643,104650.0,104640.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737162016624,0.59490643,104650.0,104640.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737162016823,0.047766,104640.0,104630.0,0.440267]
["bitfinex-derivatives","BTCF0:USTF0",1737162017024,0.15606143,104640.0,104630.0,0.440267]
["bitfinex-derivatives","BTCF0:USTF0",1737162017424,0.17995143,104640.0,104630.0,0.440267]
["bitfinex-derivatives","BTCF0:USTF0",1737162017623,0.17995143,104640.0,104630.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1737162018728,0.18759143,104640.0,104630.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1737162019529,0.18759143,104640.0,104630.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737162019929,0.18759143,104640.0,104630.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1737162020232,0.19728755,104640.0,104630.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1737162022930,0.22898755,104640.0,104630.0,0.408567]
["bitfinex-derivatives","BTCF0:USTF0",1737162023122,0.22898755,104640.0,104630.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737162023519,0.29906298,104640.0,104630.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737162023722,0.22898755,104640.0,104630.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737162025544,0.58978755,104640.0,104630.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737162026132,0.65986298,104640.0,104630.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737162027335,0.22898755,104640.0,104630.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737162028434,0.58978755,104640.0,104630.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737162029031,0.22898755,104640.0,104630.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737162029232,0.29906298,104640.0,104630.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737162029632,0.22898755,104640.0,104630.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737162030336,0.58978755,104640.0,104630.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737162030827,0.65986298,104640.0,104630.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737162031027,0.58978755,104640.0,104630.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737162031330,0.65986298,104640.0,104630.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737162032230,0.65986298,104640.0,104620.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737162032429,0.11784543,104630.0,104620.0,0.440773]
["bitfinex-derivatives","BTCF0:USTF0",1737162032735,0.14854543,104630.0,104620.0,0.440773]
["bitfinex-derivatives","BTCF0:USTF0",1737162032938,0.14854543,104630.0,104620.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737162034741,0.14854543,104630.0,104620.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737162035035,0.14854543,104630.0,104620.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737162035423,0.16290544,104630.0,104620.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1737162036126,0.16290544,104630.0,104620.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737162036526,0.17245544,104630.0,104620.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737162036726,0.20575544,104630.0,104620.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737162036943,0.047775,104620.0,104610.0,0.438676]
["bitfinex-derivatives","BTCF0:USTF0",1737162037140,0.047775,104620.0,104610.0,0.48108919]
["bitfinex-derivatives","BTCF0:USTF0",1737162037141,0.11785043,104620.0,104610.0,0.48108919]
["bitfinex-derivatives","BTCF0:USTF0",1737162037337,0.13988856,104620.0,104610.0,0.44763653]
["bitfinex-derivatives","BTCF0:USTF0",1737162037533,0.13988856,104620.0,104610.0,0.438676]
["bitfinex-derivatives","BTCF0:USTF0",1737162037734,0.17008856,104620.0,104610.0,0.438676]
["bitfinex-derivatives","BTCF0:USTF0",1737162038037,0.17008856,104620.0,104600.0,0.36223383]
["bitfinex-derivatives","BTCF0:USTF0",1737162038342,0.04605678,104610.0,104600.0,0.41001483]
["bitfinex-derivatives","BTCF0:USTF0",1737162039335,0.11797104,104610.0,104600.0,0.41001483]
["bitfinex-derivatives","BTCF0:USTF0",1737162039640,0.11797104,104610.0,104600.0,0.45243288]
["bitfinex-derivatives","BTCF0:USTF0",1737162039838,0.18816308,104610.0,104600.0,0.01772416]
["bitfinex-derivatives","BTCF0:USTF0",1737162040137,0.18816308,104610.0,104590.0,0.73463688]
["bitfinex-derivatives","BTCF0:USTF0",1737162040138,0.047784,104600.0,104590.0,0.307046]
["bitfinex-derivatives","BTCF0:USTF0",1737162040441,0.14947604,104600.0,104590.0,0.285166]
["bitfinex-derivatives","BTCF0:USTF0",1737162040831,0.51027604,104600.0,104590.0,0.285166]
["bitfinex-derivatives","BTCF0:USTF0",1737162041843,0.047788,104590.0,104580.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737162042033,0.11798004,104590.0,104580.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737162042235,0.11798004,104590.0,104580.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1737162042440,0.11798004,104590.0,104580.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737162043042,0.12562004,104590.0,104580.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737162043432,0.21644004,104590.0,104580.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737162043632,0.21644004,104590.0,104580.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1737162043841,0.146248,104590.0,104580.0,0.408592]
["bitfinex-derivatives","BTCF0:USTF0",1737162044144,0.21644004,104590.0,104580.0,0.440392]
["bitfinex-derivatives","BTCF0:USTF0",1737162044634,0.21644004,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737162044834,0.047793,104580.0,104570.0,0.47272947]
["bitfinex-derivatives","BTCF0:USTF0",1737162045042,0.11798504,104580.0,104570.0,0.47272947]
["bitfinex-derivatives","BTCF0:USTF0",1737162046037,0.12562504,104580.0,104570.0,0.47272947]
["bitfinex-derivatives","BTCF0:USTF0",1737162052145,0.19581708,104580.0,104570.0,0.44232947]
["bitfinex-derivatives","BTCF0:USTF0",1737162052334,0.19581708,104580.0,104570.0,0.39453447]
["bitfinex-derivatives","BTCF0:USTF0",1737162052742,0.088133,104580.0,104570.0,0.39453447]
["bitfinex-derivatives","BTCF0:USTF0",1737162053043,0.22851708,104580.0,104570.0,0.36223447]
["bitfinex-derivatives","BTCF0:USTF0",1737162055047,0.24287709,104580.0,104570.0,0.36223447]
["bitfinex-derivatives","BTCF0:USTF0",1737162055650,0.24287709,104580.0,104570.0,0.00143447]
["bitfinex-derivatives","BTCF0:USTF0",1737162056548,0.24287709,104580.0,104570.0,0.41003247]
["bitfinex-derivatives","BTCF0:USTF0",1737162062769,0.25243709,104580.0,104570.0,0.41003247]
["bitfinex-derivatives","BTCF0:USTF0",1737162063350,0.26007709,104580.0,104570.0,0.41003247]
["bitfinex-derivatives","BTCF0:USTF0",1737162063555,0.32700709,104580.0,104570.0,0.41003247]
["bitfinex-derivatives","BTCF0:USTF0",1737162064949,0.32700709,104580.0,104570.0,0.04923247]
["bitfinex-derivatives","BTCF0:USTF0",1737162065548,0.44158622,104580.0,104570.0,0.04923247]
["bitfinex-derivatives","BTCF0:USTF0",1737162066259,0.44158622,104580.0,104570.0,0.41003247]
["bitfinex-derivatives","BTCF0:USTF0",1737162067560,0.47982622,104580.0,104570.0,0.41003247]
["bitfinex-derivatives","BTCF0:USTF0",1737162069160,0.047798,104570.0,104560.0,0.408602]
["bitfinex-derivatives","BTCF0:USTF0",1737162069457,0.15009004,104570.0,104560.0,0.408602]
["bitfinex-derivatives","BTCF0:USTF0",1737162069658,0.17399004,104570.0,104560.0,0.408602]
["bitfinex-derivatives","BTCF0:USTF0",1737162069954,0.17399004,104570.0,104560.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737162070757,0.047802,104560.0,104550.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1737162070955,0.14869404,104560.0,104550.0,0.408604]
["bitfinex-derivatives","BTCF0:USTF0",1737162071258,0.14869404,104560.0,104550.0,0.45940874]
["bitfinex-derivatives","BTCF0:USTF0",1737162071560,0.1707289,104560.0,104550.0,0.45940874]
["bitfinex-derivatives","BTCF0:USTF0",1737162071761,0.21684235,104560.0,104550.0,0.41160474]
["bitfinex-derivatives","BTCF0:USTF0",1737162072055,0.047807,104550.0,104540.0,0.61456781]
["bitfinex-derivatives","BTCF0:USTF0",1737162072262,0.5321339,104550.0,104540.0,0.61456781]
["bitfinex-derivatives","BTCF0:USTF0",1737162073161,0.5641339,104550.0,104540.0,0.61456781]
["bitfinex-derivatives","BTCF0:USTF0",1737162073362,0.61249066,104550.0,104540.0,0.61456781]
["bitfinex-derivatives","BTCF0:USTF0",1737162073662,0.047811,104540.0,104530.0,0.4693616]
["bitfinex-derivatives","BTCF0:USTF0",1737162073861,0.11810283,104540.0,104530.0,0.4693616]
["bitfinex-derivatives","BTCF0:USTF0",1737162075163,0.14011284,104540.0,104530.0,0.4693616]
["bitfinex-derivatives","BTCF0:USTF0",1737162075456,0.06982101,104540.0,104530.0,0.4693616]
["bitfinex-derivatives","BTCF0:USTF0",1737162075765,0.14011284,104540.0,104530.0,0.4693616]
["bitfinex-derivatives","BTCF0:USTF0",1737162077048,0.14011284,104540.0,104530.0,0.51121087]
["bitfinex-derivatives","BTCF0:USTF0",1737162079360,0.14011284,104540.0,104530.0,0.52017831]
["bitfinex-derivatives","BTCF0:USTF0",1737162079966,0.15913879,104540.0,104530.0,0.52017831]
["bitfinex-derivatives","BTCF0:USTF0",1737162080652,0.19739879,104540.0,104530.0,0.52017831]
["bitfinex-derivatives","BTCF0:USTF0",1737162081162,0.19739879,104540.0,104530.0,0.51121087]
["bitfinex-derivatives","BTCF0:USTF0",1737162081761,0.19739879,104540.0,104530.0,0.52017831]
["bitfinex-derivatives","BTCF0:USTF0",1737162082261,0.19739879,104540.0,104530.0,0.51121087]
["bitfinex-derivatives","BTCF0:USTF0",1737162083058,0.19739879,104540.0,104530.0,0.4693616]
["bitfinex-derivatives","BTCF0:USTF0",1737162083964,0.06493595,104540.0,104530.0,0.53965343]
["bitfinex-derivatives","BTCF0:USTF0",1737162084268,0.90437888,104560.0,104550.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737162084457,0.90437888,104560.0,104550.0,0.408607]
["bitfinex-derivatives","BTCF0:USTF0",1737162084966,0.90437888,104560.0,104550.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1737162085358,0.95027888,104560.0,104550.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1737162085759,0.69247584,104560.0,104550.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1737162087371,0.70222775,104560.0,104550.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1737162087959,0.70222775,104560.0,104540.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1737162088164,0.18839066,104550.0,104540.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1737162088370,0.14959883,104550.0,104540.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1737162091870,0.14959883,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737162092174,0.047811,104540.0,104530.0,0.75737511]
["bitfinex-derivatives","BTCF0:USTF0",1737162092373,0.11810283,104540.0,104530.0,0.75737511]
["bitfinex-derivatives","BTCF0:USTF0",1737162093479,0.11810283,104540.0,104530.0,0.4717636]
["bitfinex-derivatives","BTCF0:USTF0",1737162093875,0.14201283,104540.0,104530.0,0.4717636]
["bitfinex-derivatives","BTCF0:USTF0",1737162094479,0.14966283,104540.0,104530.0,0.4717636]
["bitfinex-derivatives","BTCF0:USTF0",1737162094866,0.21662283,104540.0,104530.0,0.4717636]
["bitfinex-derivatives","BTCF0:USTF0",1737162095473,0.21662283,104540.0,104530.0,0.44294874]
["bitfinex-derivatives","BTCF0:USTF0",1737162095668,0.23098284,104540.0,104530.0,0.44294874]
["bitfinex-derivatives","BTCF0:USTF0",1737162096575,0.23098284,104540.0,104530.0,0.77937607]
["bitfinex-derivatives","BTCF0:USTF0",1737162096773,0.24033562,104540.0,104530.0,0.77937607]
["bitfinex-derivatives","BTCF0:USTF0",1737162097173,0.24033562,104540.0,104530.0,0.77040867]
["bitfinex-derivatives","BTCF0:USTF0",1737162097470,0.24033562,104540.0,104530.0,0.77937622]
["bitfinex-derivatives","BTCF0:USTF0",1737162097666,0.24033562,104540.0,104530.0,0.77040867]
["bitfinex-derivatives","BTCF0:USTF0",1737162098176,0.24033562,104540.0,104530.0,0.72856025]
["bitfinex-derivatives","BTCF0:USTF0",1737162098877,0.24033562,104540.0,104530.0,0.36776025]
["bitfinex-derivatives","BTCF0:USTF0",1737162099069,0.24033562,104540.0,104530.0,0.72856025]
["bitfinex-derivatives","BTCF0:USTF0",1737162100571,0.17004379,104540.0,104530.0,0.72856025]
["bitfinex-derivatives","BTCF0:USTF0",1737162101273,0.09852,104540.0,104530.0,0.79885208]
["bitfinex-derivatives","BTCF0:USTF0",1737162101469,0.09852,104540.0,104530.0,0.8078188]
["bitfinex-derivatives","BTCF0:USTF0",1737162101778,0.09852,104540.0,104530.0,0.84966204]
["bitfinex-derivatives","BTCF0:USTF0",1737162103477,0.09852,104540.0,104530.0,1.15683598]
["bitfinex-derivatives","BTCF0:USTF0",1737162104169,0.09852,104540.0,104530.0,0.84853531]
["bitfinex-derivatives","BTCF0:USTF0",1737162113483,0.10617,104540.0,104530.0,0.84853531]
["bitfinex-derivatives","BTCF0:USTF0",1737162115484,0.14443,104540.0,104530.0,0.84853531]
["bitfinex-derivatives","BTCF0:USTF0",1737162117080,0.14443,104540.0,104530.0,1.24658671]
["bitfinex-derivatives","BTCF0:USTF0",1737162117482,0.03826,104540.0,104530.0,1.24658671]
["bitfinex-derivatives","BTCF0:USTF0",1737162117792,1e-08,104570.0,104560.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737162117997,1e-08,104570.0,104560.0,0.98714069]
["bitfinex-derivatives","BTCF0:USTF0",1737162118478,0.00143474,104590.0,104560.0,1.03494269]
["bitfinex-derivatives","BTCF0:USTF0",1737162118674,0.012702,104590.0,104580.0,0.76939]
["bitfinex-derivatives","BTCF0:USTF0",1737162118875,0.058582,104590.0,104580.0,0.76939]
["bitfinex-derivatives","BTCF0:USTF0",1737162119987,0.058582,104590.0,104580.0,1.6684884]
["bitfinex-derivatives","BTCF0:USTF0",1737162120185,0.17666183,104590.0,104580.0,1.6684884]
["bitfinex-derivatives","BTCF0:USTF0",1737162120578,0.12887383,104590.0,104580.0,1.6684884]
["bitfinex-derivatives","BTCF0:USTF0",1737162120990,0.15917383,104590.0,104580.0,1.6684884]
["bitfinex-derivatives","BTCF0:USTF0",1737162121181,0.15917383,104590.0,104580.0,1.38400362]
["bitfinex-derivatives","BTCF0:USTF0",1737162121489,0.20696183,104590.0,104580.0,1.38400362]
["bitfinex-derivatives","BTCF0:USTF0",1737162121984,0.23806183,104590.0,104580.0,1.38400362]
["bitfinex-derivatives","BTCF0:USTF0",1737162122189,0.23806183,104590.0,104580.0,1.32654693]
["bitfinex-derivatives","BTCF0:USTF0",1737162122487,0.24754958,104590.0,104580.0,1.32654693]
["bitfinex-derivatives","BTCF0:USTF0",1737162125384,0.24754958,104590.0,104580.0,1.19354466]
["bitfinex-derivatives","BTCF0:USTF0",1737162126591,0.17725775,104590.0,104580.0,1.19354466]
["bitfinex-derivatives","BTCF0:USTF0",1737162127186,0.17725775,104590.0,104580.0,0.63638773]
["bitfinex-derivatives","BTCF0:USTF0",1737162128288,0.55872001,104610.0,104600.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737162128592,0.70729084,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737162128993,0.71710889,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737162129594,0.77061889,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737162129793,0.77061889,104610.0,104600.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737162129989,0.77061889,104610.0,104600.0,0.44612327]
["bitfinex-derivatives","BTCF0:USTF0",1737162131294,0.77061889,104610.0,104600.0,0.21850083]
["bitfinex-derivatives","BTCF0:USTF0",1737162131496,0.80101889,104610.0,104600.0,0.21850083]
["bitfinex-derivatives","BTCF0:USTF0",1737162133701,0.80101889,104610.0,104600.0,0.57930083]
["bitfinex-derivatives","BTCF0:USTF0",1737162133904,0.80101889,104610.0,104600.0,0.21850083]
["bitfinex-derivatives","BTCF0:USTF0",1737162134494,0.78665888,104610.0,104600.0,0.21850083]
["bitfinex-derivatives","BTCF0:USTF0",1737162136302,0.80101889,104610.0,104600.0,0.21850083]
["bitfinex-derivatives","BTCF0:USTF0",1737162136705,0.80101889,104610.0,104600.0,0.57930083]
["bitfinex-derivatives","BTCF0:USTF0",1737162137601,0.04587,104610.0,104600.0,0.64959266]
["bitfinex-derivatives","BTCF0:USTF0",1737162137800,0.047767,104640.0,104600.0,0.81648449]
["bitfinex-derivatives","BTCF0:USTF0",1737162138099,0.047767,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737162138289,0.110267,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737162138695,0.140267,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737162138897,0.191197,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737162139202,0.191197,104640.0,104630.0,0.57928683]
["bitfinex-derivatives","BTCF0:USTF0",1737162139907,0.20096632,104640.0,104630.0,0.57928683]
["bitfinex-derivatives","BTCF0:USTF0",1737162140406,0.27125815,104640.0,104630.0,0.57928683]
["bitfinex-derivatives","BTCF0:USTF0",1737162140803,0.27125815,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737162141599,0.20096632,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737162142802,0.27125815,104640.0,104630.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1737162144607,0.27125815,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737162149304,0.27125815,104640.0,104630.0,0.53151683]
["bitfinex-derivatives","BTCF0:USTF0",1737162154112,0.27125815,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737162155311,0.27125815,104640.0,104630.0,0.53151683]
["bitfinex-derivatives","BTCF0:USTF0",1737162155709,0.28561816,104640.0,104630.0,0.53151683]
["bitfinex-derivatives","BTCF0:USTF0",1737162158011,0.28561816,104640.0,104630.0,0.17071683]
["bitfinex-derivatives","BTCF0:USTF0",1737162158316,0.04777,104630.0,104620.0,0.61008783]
["bitfinex-derivatives","BTCF0:USTF0",1737162161719,0.11806183,104630.0,104620.0,0.61008783]
["bitfinex-derivatives","BTCF0:USTF0",1737162161919,0.11806183,104630.0,104620.0,0.24928783]
["bitfinex-derivatives","BTCF0:USTF0",1737162162412,0.11806183,104630.0,104620.0,0.47691027]
["bitfinex-derivatives","BTCF0:USTF0",1737162163020,0.11806183,104630.0,104620.0,0.42913927]
["bitfinex-derivatives","BTCF0:USTF0",1737162163419,0.11806183,104630.0,104620.0,0.20151683]
["bitfinex-derivatives","BTCF0:USTF0",1737162164217,0.11806183,104630.0,104620.0,0.24929183]
["bitfinex-derivatives","BTCF0:USTF0",1737162164614,0.11806183,104630.0,104620.0,0.47691427]
["bitfinex-derivatives","BTCF0:USTF0",1737162166322,0.11806183,104630.0,104620.0,0.30619744]
["bitfinex-derivatives","BTCF0:USTF0",1737162167628,0.11806183,104630.0,104620.0,0.86061843]
["bitfinex-derivatives","BTCF0:USTF0",1737162168121,0.12314183,104630.0,104620.0,0.86061843]
["bitfinex-derivatives","BTCF0:USTF0",1737162169123,0.13078183,104630.0,104620.0,0.63299599]
["bitfinex-derivatives","BTCF0:USTF0",1737162173929,0.49158183,104630.0,104620.0,0.50665588]
["bitfinex-derivatives","BTCF0:USTF0",1737162174235,0.047775,104620.0,104610.0,0.66753288]
["bitfinex-derivatives","BTCF0:USTF0",1737162174533,0.21226683,104620.0,104610.0,0.66753288]
["bitfinex-derivatives","BTCF0:USTF0",1737162174832,0.57306683,104620.0,104610.0,0.22861813]
["bitfinex-derivatives","BTCF0:USTF0",1737162175134,0.62084183,104620.0,104610.0,0.22861813]
["bitfinex-derivatives","BTCF0:USTF0",1737162175327,0.69113366,104620.0,104610.0,0.22861813]
["bitfinex-derivatives","BTCF0:USTF0",1737162175732,0.70549367,104620.0,104610.0,0.22861813]
["bitfinex-derivatives","BTCF0:USTF0",1737162176440,0.70549367,104620.0,104610.0,0.20066963]
["bitfinex-derivatives","BTCF0:USTF0",1737162176640,0.047779,104610.0,104600.0,0.33173214]
["bitfinex-derivatives","BTCF0:USTF0",1737162176841,0.54916266,104610.0,104600.0,0.22820516]
["bitfinex-derivatives","BTCF0:USTF0",1737162178037,0.047788,104590.0,104580.0,0.472492]
["bitfinex-derivatives","BTCF0:USTF0",1737162178937,0.047788,104590.0,104580.0,0.54278383]
["bitfinex-derivatives","BTCF0:USTF0",1737162179944,0.047788,104590.0,104580.0,0.472492]
["bitfinex-derivatives","BTCF0:USTF0",1737162180831,0.047788,104590.0,104580.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1737162181438,0.052868,104590.0,104580.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1737162182332,0.05898734,104590.0,104580.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1737162184442,0.05898734,104590.0,104580.0,0.50998383]
["bitfinex-derivatives","BTCF0:USTF0",1737162185140,0.05898734,104590.0,104580.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1737162187244,0.12927917,104590.0,104580.0,0.439692]
["bitfinex-derivatives","BTCF0:USTF0",1737162187638,0.12927917,104590.0,104580.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737162187947,0.047793,104580.0,104570.0,0.44376255]
["bitfinex-derivatives","BTCF0:USTF0",1737162188141,0.047793,104580.0,104570.0,0.47626255]
["bitfinex-derivatives","BTCF0:USTF0",1737162188743,0.11808483,104580.0,104570.0,0.06766855]
["bitfinex-derivatives","BTCF0:USTF0",1737162190752,0.11808483,104580.0,104570.0,0.11546655]
["bitfinex-derivatives","BTCF0:USTF0",1737162194447,0.11808483,104580.0,104570.0,0.47626655]
["bitfinex-derivatives","BTCF0:USTF0",1737162194748,0.11808483,104580.0,104570.0,0.11546655]
["bitfinex-derivatives","BTCF0:USTF0",1737162195450,0.11808483,104580.0,104570.0,0.47626655]
["bitfinex-derivatives","BTCF0:USTF0",1737162196355,0.12572483,104580.0,104570.0,0.11546655]
["bitfinex-derivatives","BTCF0:USTF0",1737162197051,0.12572483,104580.0,104570.0,0.47626655]
["bitfinex-derivatives","BTCF0:USTF0",1737162197551,0.14008484,104580.0,104570.0,0.47626655]
["bitfinex-derivatives","BTCF0:USTF0",1737162197853,0.14008484,104580.0,104570.0,0.11546655]
["bitfinex-derivatives","BTCF0:USTF0",1737162198552,0.17258484,104580.0,104570.0,0.47626655]
["bitfinex-derivatives","BTCF0:USTF0",1737162198756,0.17258484,104580.0,104570.0,0.11546655]
["bitfinex-derivatives","BTCF0:USTF0",1737162200454,0.17258484,104580.0,104570.0,0.47626655]
["bitfinex-derivatives","BTCF0:USTF0",1737162204061,0.10229301,104580.0,104570.0,0.47626655]
["bitfinex-derivatives","BTCF0:USTF0",1737162205155,0.10229301,104580.0,104570.0,0.76191294]
["bitfinex-derivatives","BTCF0:USTF0",1737162205360,0.055433,104580.0,104570.0,0.83220477]
["bitfinex-derivatives","BTCF0:USTF0",1737162205552,0.060513,104580.0,104570.0,0.83220477]
["bitfinex-derivatives","BTCF0:USTF0",1737162206764,0.060513,104580.0,104570.0,0.76191294]
["bitfinex-derivatives","BTCF0:USTF0",1737162207263,0.13080483,104580.0,104570.0,0.81830677]
["bitfinex-derivatives","BTCF0:USTF0",1737162209058,0.13080483,104580.0,104570.0,0.47626655]
["bitfinex-derivatives","BTCF0:USTF0",1737162209261,0.13080483,104580.0,104570.0,0.03536855]
["bitfinex-derivatives","BTCF0:USTF0",1737162209771,0.13080483,104580.0,104570.0,0.00286855]
["bitfinex-derivatives","BTCF0:USTF0",1737162209959,0.55330483,104580.0,104570.0,0.00286855]
["bitfinex-derivatives","BTCF0:USTF0",1737162210263,0.66764496,104580.0,104570.0,0.28736362]
["bitfinex-derivatives","BTCF0:USTF0",1737162211468,0.66764496,104580.0,104570.0,0.00143434]
["bitfinex-derivatives","BTCF0:USTF0",1737162212560,0.81026475,104580.0,104570.0,0.00143434]
["bitfinex-derivatives","BTCF0:USTF0",1737162214064,0.88055658,104580.0,104570.0,0.00143434]
["bitfinex-derivatives","BTCF0:USTF0",1737162214470,0.81026475,104580.0,104570.0,0.00143434]
["bitfinex-derivatives","BTCF0:USTF0",1737162214672,0.88055658,104580.0,104570.0,0.00143434]
["bitfinex-derivatives","BTCF0:USTF0",1737162215272,0.71028463,104580.0,104570.0,0.00143434]
["bitfinex-derivatives","BTCF0:USTF0",1737162219457,1.22436463,104580.0,104570.0,0.00143434]
["bitfinex-derivatives","BTCF0:USTF0",1737162220874,0.86356463,104580.0,104570.0,0.00143434]
["bitfinex-derivatives","BTCF0:USTF0",1737162221376,0.87651659,104580.0,104570.0,0.04923234]
["bitfinex-derivatives","BTCF0:USTF0",1737162221672,0.87651659,104580.0,104570.0,0.08173234]
["bitfinex-derivatives","BTCF0:USTF0",1737162222060,0.94680842,104580.0,104570.0,0.08173234]
["bitfinex-derivatives","BTCF0:USTF0",1737162222659,0.94680842,104580.0,104570.0,0.44253234]
["bitfinex-derivatives","BTCF0:USTF0",1737162222873,0.94680842,104580.0,104570.0,0.08173234]
["bitfinex-derivatives","BTCF0:USTF0",1737162223074,0.80418863,104580.0,104570.0,0.08173234]
["bitfinex-derivatives","BTCF0:USTF0",1737162223675,0.80418863,104580.0,104570.0,0.44253234]
["bitfinex-derivatives","BTCF0:USTF0",1737162224469,0.80418863,104580.0,104570.0,0.08173234]
["bitfinex-derivatives","BTCF0:USTF0",1737162224682,0.80418863,104580.0,104570.0,0.36766162]
["bitfinex-derivatives","BTCF0:USTF0",1737162225883,0.80418863,104580.0,104570.0,0.00143434]
["bitfinex-derivatives","BTCF0:USTF0",1737162226069,0.83548863,104580.0,104570.0,0.00143434]
["bitfinex-derivatives","BTCF0:USTF0",1737162226271,1.19628863,104580.0,104570.0,0.00143434]
["bitfinex-derivatives","BTCF0:USTF0",1737162226985,1.08174484,104580.0,104570.0,0.00143434]
["bitfinex-derivatives","BTCF0:USTF0",1737162229280,1.15203667,104580.0,104570.0,0.00143434]
["bitfinex-derivatives","BTCF0:USTF0",1737162229883,1.08174484,104580.0,104570.0,0.00143434]
["bitfinex-derivatives","BTCF0:USTF0",1737162230182,0.047798,104570.0,104560.0,0.28592928]
["bitfinex-derivatives","BTCF0:USTF0",1737162230383,0.51198983,104570.0,104560.0,0.28592928]
["bitfinex-derivatives","BTCF0:USTF0",1737162231479,0.51198983,104570.0,104550.0,0.34204022]
["bitfinex-derivatives","BTCF0:USTF0",1737162231480,0.76914998,104570.0,104550.0,0.25435541]
["bitfinex-derivatives","BTCF0:USTF0",1737162231677,0.18029383,104560.0,104550.0,0.25435541]
["bitfinex-derivatives","BTCF0:USTF0",1737162232788,0.047807,104550.0,104540.0,0.41004365]
["bitfinex-derivatives","BTCF0:USTF0",1737162233083,0.11809883,104550.0,104540.0,0.41004365]
["bitfinex-derivatives","BTCF0:USTF0",1737162233279,0.11809883,104550.0,104540.0,0.09108797]
["bitfinex-derivatives","BTCF0:USTF0",1737162235079,0.13245884,104550.0,104540.0,0.09108797]
["bitfinex-derivatives","BTCF0:USTF0",1737162237283,0.13245884,104550.0,104540.0,0.04924365]
["bitfinex-derivatives","BTCF0:USTF0",1737162237778,0.13245884,104550.0,104540.0,0.41004365]
["bitfinex-derivatives","BTCF0:USTF0",1737162238084,0.13245884,104550.0,104540.0,0.04924365]
["bitfinex-derivatives","BTCF0:USTF0",1737162240190,0.16555884,104550.0,104540.0,0.04924365]
["bitfinex-derivatives","BTCF0:USTF0",1737162240582,0.17302002,104550.0,104540.0,0.04924365]
["bitfinex-derivatives","BTCF0:USTF0",1737162240884,0.17302002,104550.0,104540.0,0.23010482]
["bitfinex-derivatives","BTCF0:USTF0",1737162241082,0.17302002,104550.0,104540.0,0.22867017]
["bitfinex-derivatives","BTCF0:USTF0",1737162241494,0.14884933,104550.0,104540.0,0.22867017]
["bitfinex-derivatives","BTCF0:USTF0",1737162244883,0.14884933,104550.0,104540.0,0.27648117]
["bitfinex-derivatives","BTCF0:USTF0",1737162246788,0.06962819,104550.0,104540.0,0.68340231]
["bitfinex-derivatives","BTCF0:USTF0",1737162247387,0.11574933,104550.0,104540.0,0.63728117]
["bitfinex-derivatives","BTCF0:USTF0",1737162249997,0.06962819,104550.0,104540.0,0.45473214]
["bitfinex-derivatives","BTCF0:USTF0",1737162250300,0.05526818,104550.0,104540.0,0.408611]
["bitfinex-derivatives","BTCF0:USTF0",1737162250598,0.05526818,104550.0,104540.0,0.45473214]
["bitfinex-derivatives","BTCF0:USTF0",1737162251395,0.10138932,104550.0,104540.0,0.408611]
["bitfinex-derivatives","BTCF0:USTF0",1737162252790,0.00765,104550.0,104540.0,0.53432723]
["bitfinex-derivatives","BTCF0:USTF0",1737162253097,0.00765,104550.0,104540.0,0.54329321]
["bitfinex-derivatives","BTCF0:USTF0",1737162253401,0.00765,104550.0,104540.0,0.88473433]
["bitfinex-derivatives","BTCF0:USTF0",1737162254592,0.00765,104550.0,104540.0,1.172667]
["bitfinex-derivatives","BTCF0:USTF0",1737162255095,0.00765,104550.0,104540.0,1.20613826]
["bitfinex-derivatives","BTCF0:USTF0",1737162255290,0.00765,104550.0,104540.0,1.16001724]
["bitfinex-derivatives","BTCF0:USTF0",1737162255699,0.00765,104550.0,104540.0,1.12654586]
["bitfinex-derivatives","BTCF0:USTF0",1737162255900,0.00765,104550.0,104540.0,0.81797687]
["bitfinex-derivatives","BTCF0:USTF0",1737162256999,0.055457,104550.0,104540.0,0.78450564]
["bitfinex-derivatives","BTCF0:USTF0",1737162257500,0.055457,104550.0,104540.0,0.74266481]
["bitfinex-derivatives","BTCF0:USTF0",1737162258795,0.055457,104550.0,104540.0,1.08553502]
["bitfinex-derivatives","BTCF0:USTF0",1737162259596,0.055457,104550.0,104540.0,1.03941388]
["bitfinex-derivatives","BTCF0:USTF0",1737162259797,0.10157814,104550.0,104540.0,1.03941388]
["bitfinex-derivatives","BTCF0:USTF0",1737162261404,0.10157814,104550.0,104540.0,0.75148121]
["bitfinex-derivatives","BTCF0:USTF0",1737162261905,0.055457,104550.0,104540.0,0.79760235]
["bitfinex-derivatives","BTCF0:USTF0",1737162262306,0.055457,104550.0,104540.0,1.08345674]
["bitfinex-derivatives","BTCF0:USTF0",1737162262996,0.060527,104550.0,104540.0,1.08345674]
["bitfinex-derivatives","BTCF0:USTF0",1737162263198,0.060527,104550.0,104540.0,1.12529854]
["bitfinex-derivatives","BTCF0:USTF0",1737162263403,0.01272,104550.0,104540.0,1.12957788]
["bitfinex-derivatives","BTCF0:USTF0",1737162263706,0.01272,104550.0,104540.0,0.79760235]
["bitfinex-derivatives","BTCF0:USTF0",1737162264007,0.060527,104550.0,104540.0,0.75148121]
["bitfinex-derivatives","BTCF0:USTF0",1737162265007,0.060527,104550.0,104540.0,1.03981098]
["bitfinex-derivatives","BTCF0:USTF0",1737162266901,0.10664814,104550.0,104540.0,1.03981098]
["bitfinex-derivatives","BTCF0:USTF0",1737162267110,0.10664814,104550.0,104540.0,1.08165248]
["bitfinex-derivatives","BTCF0:USTF0",1737162267415,0.16954814,104550.0,104540.0,1.08165248]
["bitfinex-derivatives","BTCF0:USTF0",1737162267706,0.16954814,104550.0,104540.0,1.03981098]
["bitfinex-derivatives","BTCF0:USTF0",1737162268310,0.16954814,104550.0,104540.0,0.69446709]
["bitfinex-derivatives","BTCF0:USTF0",1737162269709,0.16954814,104550.0,104540.0,0.64665609]
["bitfinex-derivatives","BTCF0:USTF0",1737162271707,0.16954814,104550.0,104540.0,0.28585609]
["bitfinex-derivatives","BTCF0:USTF0",1737162273303,0.2840885,104550.0,104540.0,0.51453338]
["bitfinex-derivatives","BTCF0:USTF0",1737162274013,0.2840885,104550.0,104540.0,0.52947897]
["bitfinex-derivatives","BTCF0:USTF0",1737162274710,0.2840885,104550.0,104540.0,0.24362288]
["bitfinex-derivatives","BTCF0:USTF0",1737162274913,0.29844851,104550.0,104540.0,0.24362288]
["bitfinex-derivatives","BTCF0:USTF0",1737162275309,0.29844851,104550.0,104540.0,0.22867729]
["bitfinex-derivatives","BTCF0:USTF0",1737162276410,0.65924851,104550.0,104540.0,0.22867729]
["bitfinex-derivatives","BTCF0:USTF0",1737162276914,0.65924851,104550.0,104540.0,0.24362381]
["bitfinex-derivatives","BTCF0:USTF0",1737162277115,0.8018683,104550.0,104540.0,0.24362381]
["bitfinex-derivatives","BTCF0:USTF0",1737162277612,0.84798944,104550.0,104540.0,0.24362381]
["bitfinex-derivatives","BTCF0:USTF0",1737162278505,0.70536965,104550.0,104540.0,0.24362381]
["bitfinex-derivatives","BTCF0:USTF0",1737162278906,0.65924851,104550.0,104540.0,0.24362381]
["bitfinex-derivatives","BTCF0:USTF0",1737162279505,0.8018683,104550.0,104540.0,0.01494652]
["bitfinex-derivatives","BTCF0:USTF0",1737162280505,0.65924851,104550.0,104540.0,0.01494652]
["bitfinex-derivatives","BTCF0:USTF0",1737162280909,0.29844851,104550.0,104540.0,0.01494652]
["bitfinex-derivatives","BTCF0:USTF0",1737162281114,0.047811,104540.0,104530.0,0.77199223]
["bitfinex-derivatives","BTCF0:USTF0",1737162281718,0.04759815,104540.0,104530.0,0.77199223]
["bitfinex-derivatives","BTCF0:USTF0",1737162282415,0.06031815,104540.0,104530.0,0.77199223]
["bitfinex-derivatives","BTCF0:USTF0",1737162282915,0.06031815,104540.0,104530.0,0.84533876]
["bitfinex-derivatives","BTCF0:USTF0",1737162282916,0.01272,104540.0,104530.0,0.84533876]
["bitfinex-derivatives","BTCF0:USTF0",1737162283416,0.01272,104540.0,104530.0,0.86947351]
["bitfinex-derivatives","BTCF0:USTF0",1737162284114,0.01272,104540.0,104530.0,1.21218234]
["bitfinex-derivatives","BTCF0:USTF0",1737162285218,0.01272,104540.0,104530.0,0.92648763]
["bitfinex-derivatives","BTCF0:USTF0",1737162287516,0.01272,104540.0,104530.0,1.21212644]
["bitfinex-derivatives","BTCF0:USTF0",1737162288424,0.01272,104540.0,104530.0,1.14187055]
["bitfinex-derivatives","BTCF0:USTF0",1737162290722,0.01272,104540.0,104530.0,1.21212644]
["bitfinex-derivatives","BTCF0:USTF0",1737162291117,0.01272,104540.0,104530.0,1.24560232]
["bitfinex-derivatives","BTCF0:USTF0",1737162291922,0.01272,104540.0,104530.0,1.21212644]
["bitfinex-derivatives","BTCF0:USTF0",1737162293415,0.02091904,104540.0,104530.0,1.21212644]
["bitfinex-derivatives","BTCF0:USTF0",1737162294018,0.02091904,104540.0,104530.0,1.17027991]
["bitfinex-derivatives","BTCF0:USTF0",1737162294216,0.02091904,104540.0,104530.0,0.80947991]
["bitfinex-derivatives","BTCF0:USTF0",1737162294516,0.01272,104540.0,104530.0,1.53107991]
["bitfinex-derivatives","BTCF0:USTF0",1737162294922,0.01272,104540.0,104530.0,1.57292476]
["bitfinex-derivatives","BTCF0:USTF0",1737162297526,0.01272,104540.0,104530.0,1.50266887]
["bitfinex-derivatives","BTCF0:USTF0",1737162297826,0.060531,104540.0,104530.0,1.53614476]
["bitfinex-derivatives","BTCF0:USTF0",1737162298217,0.060531,104540.0,104530.0,1.50266887]
["bitfinex-derivatives","BTCF0:USTF0",1737162299930,0.060531,104540.0,104530.0,1.46082402]
["bitfinex-derivatives","BTCF0:USTF0",1737162300319,0.060531,104540.0,104530.0,1.42932402]
["bitfinex-derivatives","BTCF0:USTF0",1737162301315,0.060531,104540.0,104530.0,1.14368521]
["bitfinex-derivatives","BTCF0:USTF0",1737162302728,0.13078689,104540.0,104530.0,1.14368521]
["bitfinex-derivatives","BTCF0:USTF0",1737162302921,0.091331,104540.0,104530.0,1.14368521]
["bitfinex-derivatives","BTCF0:USTF0",1737162303529,0.091331,104540.0,104530.0,1.1855338]
["bitfinex-derivatives","BTCF0:USTF0",1737162303833,0.091331,104540.0,104530.0,1.1541338]
["bitfinex-derivatives","BTCF0:USTF0",1737162304329,0.091331,104540.0,104530.0,1.11228521]
["bitfinex-derivatives","BTCF0:USTF0",1737162304518,0.091331,104540.0,104530.0,1.05522441]
["bitfinex-derivatives","BTCF0:USTF0",1737162305430,0.13745412,104540.0,104530.0,0.69442441]
["bitfinex-derivatives","BTCF0:USTF0",1737162305732,0.13745412,104540.0,104530.0,1.03729462]
["bitfinex-derivatives","BTCF0:USTF0",1737162306431,0.49825412,104540.0,104530.0,0.67649462]
["bitfinex-derivatives","BTCF0:USTF0",1737162306633,0.13745412,104540.0,104530.0,1.03729462]
["bitfinex-derivatives","BTCF0:USTF0",1737162307024,0.25199448,104540.0,104530.0,0.69442441]
["bitfinex-derivatives","BTCF0:USTF0",1737162308824,0.25199448,104540.0,104530.0,0.64660941]
["bitfinex-derivatives","BTCF0:USTF0",1737162309030,0.2981176,104540.0,104530.0,0.64660941]
["bitfinex-derivatives","BTCF0:USTF0",1737162309431,0.25199448,104540.0,104530.0,0.64660941]
["bitfinex-derivatives","BTCF0:USTF0",1737162310036,0.25199448,104540.0,104530.0,0.28580941]
["bitfinex-derivatives","BTCF0:USTF0",1737162310228,0.25199448,104540.0,104530.0,0.64660941]
["bitfinex-derivatives","BTCF0:USTF0",1737162311232,0.6589176,104540.0,104530.0,0.28580941]
["bitfinex-derivatives","BTCF0:USTF0",1737162312131,0.2981176,104540.0,104530.0,0.28580941]
["bitfinex-derivatives","BTCF0:USTF0",1737162313228,0.3459286,104540.0,104530.0,0.22859101]
["bitfinex-derivatives","BTCF0:USTF0",1737162314135,0.29980548,104540.0,104530.0,0.22859101]
["bitfinex-derivatives","BTCF0:USTF0",1737162314335,0.29980548,104540.0,104530.0,0.63720701]
["bitfinex-derivatives","BTCF0:USTF0",1737162315038,0.31416549,104540.0,104530.0,0.63720701]
["bitfinex-derivatives","BTCF0:USTF0",1737162315735,0.31416549,104540.0,104530.0,0.92301642]
["bitfinex-derivatives","BTCF0:USTF0",1737162316939,0.19962513,104540.0,104530.0,0.69442541]
["bitfinex-derivatives","BTCF0:USTF0",1737162319238,0.24574825,104540.0,104530.0,0.69442541]
["bitfinex-derivatives","BTCF0:USTF0",1737162321138,0.19962513,104540.0,104530.0,0.69442541]
["bitfinex-derivatives","BTCF0:USTF0",1737162322841,0.24574825,104540.0,104530.0,0.69442541]
["bitfinex-derivatives","BTCF0:USTF0",1737162323049,0.19962513,104540.0,104530.0,0.69442541]
["bitfinex-derivatives","BTCF0:USTF0",1737162323943,0.31416549,104540.0,104530.0,0.69442541]
["bitfinex-derivatives","BTCF0:USTF0",1737162324738,0.17098126,104560.0,104530.0,0.78667165]
["bitfinex-derivatives","BTCF0:USTF0",1737162324930,0.00143519,104570.0,104560.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737162325245,0.00143519,104570.0,104560.0,0.45472512]
["bitfinex-derivatives","BTCF0:USTF0",1737162325429,0.00143519,104570.0,104560.0,0.54182466]
["bitfinex-derivatives","BTCF0:USTF0",1737162325634,0.00143519,104570.0,104560.0,0.57528979]
["bitfinex-derivatives","BTCF0:USTF0",1737162325840,0.43826866,104580.0,104570.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1737162326142,0.00818946,104580.0,104570.0,0.434248]
["bitfinex-derivatives","BTCF0:USTF0",1737162326339,0.63225166,104590.0,104580.0,0.047793]
["bitfinex-derivatives","BTCF0:USTF0",1737162326940,0.63225166,104590.0,104580.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737162327144,0.63989166,104590.0,104580.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737162327341,0.63989166,104590.0,104580.0,0.80733582]
["bitfinex-derivatives","BTCF0:USTF0",1737162327844,0.57782942,104590.0,104580.0,0.80733582]
["bitfinex-derivatives","BTCF0:USTF0",1737162328040,0.57782942,104590.0,104580.0,0.44653582]
["bitfinex-derivatives","BTCF0:USTF0",1737162328236,0.57782942,104590.0,104580.0,0.80733582]
["bitfinex-derivatives","BTCF0:USTF0",1737162328837,0.57782942,104590.0,104580.0,0.57948278]
["bitfinex-derivatives","BTCF0:USTF0",1737162332844,0.57782942,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737162334251,0.57782942,104590.0,104580.0,0.17088978]
["bitfinex-derivatives","BTCF0:USTF0",1737162334252,0.64805208,104590.0,104580.0,0.17088978]
["bitfinex-derivatives","BTCF0:USTF0",1737162335145,1.00885208,104590.0,104580.0,0.17088978]
["bitfinex-derivatives","BTCF0:USTF0",1737162335644,0.42438942,104590.0,104580.0,0.07022266]
["bitfinex-derivatives","BTCF0:USTF0",1737162335845,0.36223486,104610.0,104580.0,0.50124532]
["bitfinex-derivatives","BTCF0:USTF0",1737162336040,0.04921486,104610.0,104600.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737162336244,0.06357487,104610.0,104600.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737162336444,0.06357487,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737162337152,0.07919312,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737162339756,0.01705311,104610.0,104600.0,0.47880666]
["bitfinex-derivatives","BTCF0:USTF0",1737162340551,0.01705311,104610.0,104600.0,0.408584]
["bitfinex-derivatives","BTCF0:USTF0",1737162343047,0.01705311,104610.0,104600.0,0.47880666]
["bitfinex-derivatives","BTCF0:USTF0",1737162351854,0.01705311,104610.0,104600.0,0.64969644]
["bitfinex-derivatives","BTCF0:USTF0",1737162352566,0.01561825,104610.0,104600.0,0.64969644]
["bitfinex-derivatives","BTCF0:USTF0",1737162353466,0.01561825,104610.0,104600.0,0.62552706]
["bitfinex-derivatives","BTCF0:USTF0",1737162354857,0.01561825,104610.0,104600.0,0.8533801]
["bitfinex-derivatives","BTCF0:USTF0",1737162356363,0.01561825,104610.0,104600.0,0.68249032]
["bitfinex-derivatives","BTCF0:USTF0",1737162356759,0.06339725,104610.0,104600.0,0.68249032]
["bitfinex-derivatives","BTCF0:USTF0",1737162357471,0.06339725,104610.0,104600.0,0.32169032]
["bitfinex-derivatives","BTCF0:USTF0",1737162358565,0.06339725,104610.0,104600.0,0.68249032]
["bitfinex-derivatives","BTCF0:USTF0",1737162358765,0.06339725,104610.0,104600.0,0.32169032]
["bitfinex-derivatives","BTCF0:USTF0",1737162359266,0.06339725,104610.0,104600.0,0.49238806]
["bitfinex-derivatives","BTCF0:USTF0",1737162359468,0.10945053,104610.0,104600.0,0.44633478]
["bitfinex-derivatives","BTCF0:USTF0",1737162359760,0.06339725,104610.0,104600.0,0.44633478]
["bitfinex-derivatives","BTCF0:USTF0",1737162360068,0.06339725,104610.0,104600.0,0.49238806]
["bitfinex-derivatives","BTCF0:USTF0",1737162360561,0.06339725,104610.0,104600.0,0.85318806]
["bitfinex-derivatives","BTCF0:USTF0",1737162360768,0.06339725,104610.0,104600.0,0.49238806]
["bitfinex-derivatives","BTCF0:USTF0",1737162360968,0.06339725,104610.0,104600.0,0.26453502]
["bitfinex-derivatives","BTCF0:USTF0",1737162361555,0.06339725,104610.0,104600.0,0.62533502]
["bitfinex-derivatives","BTCF0:USTF0",1737162361760,0.06339725,104610.0,104600.0,0.26453502]
["bitfinex-derivatives","BTCF0:USTF0",1737162362161,0.09339725,104610.0,104600.0,0.49238806]
["bitfinex-derivatives","BTCF0:USTF0",1737162362771,0.09339725,104610.0,104600.0,0.85318806]
["bitfinex-derivatives","BTCF0:USTF0",1737162363463,0.13945053,104610.0,104600.0,0.63643704]
["bitfinex-derivatives","BTCF0:USTF0",1737162363863,0.50025053,104610.0,104600.0,0.22785304]
["bitfinex-derivatives","BTCF0:USTF0",1737162364571,0.64291368,104610.0,104590.0,0.68249232]
["bitfinex-derivatives","BTCF0:USTF0",1737162364761,0.080584,104600.0,104590.0,0.68249232]
["bitfinex-derivatives","BTCF0:USTF0",1737162364964,0.080584,104600.0,104590.0,0.32169232]
["bitfinex-derivatives","BTCF0:USTF0",1737162365169,0.111384,104600.0,104590.0,0.32169232]
["bitfinex-derivatives","BTCF0:USTF0",1737162365671,0.15743728,104600.0,104590.0,0.32169232]
["bitfinex-derivatives","BTCF0:USTF0",1737162365873,0.15743728,104600.0,104590.0,0.68249232]
["bitfinex-derivatives","BTCF0:USTF0",1737162366170,0.66854043,104600.0,104590.0,0.85753255]
["bitfinex-derivatives","BTCF0:USTF0",1737162366373,0.66854043,104600.0,104590.0,0.82407227]
["bitfinex-derivatives","BTCF0:USTF0",1737162366374,0.30774043,104600.0,104590.0,0.82407227]
["bitfinex-derivatives","BTCF0:USTF0",1737162366571,0.30774043,104600.0,104590.0,0.85753375]
["bitfinex-derivatives","BTCF0:USTF0",1737162366768,0.30774043,104600.0,104590.0,0.82407227]
["bitfinex-derivatives","BTCF0:USTF0",1737162366974,0.71459371,104600.0,104590.0,0.76696558]
["bitfinex-derivatives","BTCF0:USTF0",1737162367566,0.57193056,104600.0,104590.0,0.54843323]
["bitfinex-derivatives","BTCF0:USTF0",1737162368370,0.57193056,104600.0,104580.0,0.34287021]
["bitfinex-derivatives","BTCF0:USTF0",1737162368572,0.48624128,104590.0,104580.0,0.29299996]
["bitfinex-derivatives","BTCF0:USTF0",1737162368974,0.53229456,104590.0,104580.0,0.27213872]
["bitfinex-derivatives","BTCF0:USTF0",1737162369180,0.047793,104580.0,104570.0,0.18672853]
["bitfinex-derivatives","BTCF0:USTF0",1737162369367,0.53389956,104580.0,104570.0,0.18672853]
["bitfinex-derivatives","BTCF0:USTF0",1737162369573,1.04785956,104580.0,104570.0,0.18672853]
["bitfinex-derivatives","BTCF0:USTF0",1737162369773,0.047798,104570.0,104560.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1737162370079,0.48625128,104570.0,104560.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1737162370268,0.047802,104560.0,104550.0,1.37715538]
["bitfinex-derivatives","BTCF0:USTF0",1737162370669,0.047802,104560.0,104550.0,0.52079292]
["bitfinex-derivatives","BTCF0:USTF0",1737162370976,0.09385528,104560.0,104550.0,0.48879292]
["bitfinex-derivatives","BTCF0:USTF0",1737162371379,0.047802,104560.0,104550.0,0.44273964]
["bitfinex-derivatives","BTCF0:USTF0",1737162372072,0.11805569,104560.0,104550.0,0.44273964]
["bitfinex-derivatives","BTCF0:USTF0",1737162372981,0.11805569,104560.0,104550.0,0.00143464]
["bitfinex-derivatives","BTCF0:USTF0",1737162374477,0.47885569,104560.0,104550.0,0.00143464]
["bitfinex-derivatives","BTCF0:USTF0",1737162375183,0.4932157,104560.0,104550.0,0.00143464]
["bitfinex-derivatives","BTCF0:USTF0",1737162375979,0.1324157,104560.0,104550.0,0.00143464]
["bitfinex-derivatives","BTCF0:USTF0",1737162376377,0.4932157,104560.0,104550.0,0.00143464]
["bitfinex-derivatives","BTCF0:USTF0",1737162377490,0.5244157,104560.0,104550.0,0.00143464]
["bitfinex-derivatives","BTCF0:USTF0",1737162379185,0.047811,104540.0,104530.0,0.4713983]
["bitfinex-derivatives","BTCF0:USTF0",1737162379390,0.11806469,104540.0,104530.0,0.471313]
["bitfinex-derivatives","BTCF0:USTF0",1737162379574,0.047811,104540.0,104530.0,0.471313]
["bitfinex-derivatives","BTCF0:USTF0",1737162379780,0.047811,104540.0,104530.0,0.110513]
["bitfinex-derivatives","BTCF0:USTF0",1737162380377,0.11806469,104540.0,104530.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1737162380778,0.11806469,104540.0,104520.0,0.441118]
["bitfinex-derivatives","BTCF0:USTF0",1737162381084,0.047816,104530.0,104520.0,0.441118]
["bitfinex-derivatives","BTCF0:USTF0",1737162381289,0.047816,104530.0,104520.0,0.474118]
["bitfinex-derivatives","BTCF0:USTF0",1737162385296,0.055466,104530.0,104520.0,0.474118]
["bitfinex-derivatives","BTCF0:USTF0",1737162391287,0.055466,104530.0,104520.0,0.52024273]
["bitfinex-derivatives","BTCF0:USTF0",1737162391990,0.10159073,104530.0,104520.0,0.474118]
["bitfinex-derivatives","BTCF0:USTF0",1737162392188,0.10159073,104530.0,104510.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737162392189,0.04782,104520.0,104510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737162392389,0.047825,104510.0,104500.0,0.508627]
["bitfinex-derivatives","BTCF0:USTF0",1737162392603,0.09394973,104510.0,104500.0,0.508627]
["bitfinex-derivatives","BTCF0:USTF0",1737162393298,0.1181519,104510.0,104500.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1737162394500,0.05296662,104510.0,104500.0,0.5789569]
["bitfinex-derivatives","BTCF0:USTF0",1737162394799,0.047824,104520.0,104510.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737162394999,0.06218401,104520.0,104510.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1737162395506,0.06218401,104520.0,104510.0,0.139724]
["bitfinex-derivatives","BTCF0:USTF0",1737162395693,0.06218401,104520.0,104510.0,0.500524]
["bitfinex-derivatives","BTCF0:USTF0",1737162396405,0.047824,104520.0,104510.0,0.5708509]
["bitfinex-derivatives","BTCF0:USTF0",1737162397104,0.64760613,104530.0,104510.0,0.5708509]
["bitfinex-derivatives","BTCF0:USTF0",1737162397290,0.69542213,104530.0,104520.0,0.4789469]
["bitfinex-derivatives","BTCF0:USTF0",1737162397491,0.70307213,104530.0,104520.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1737162397708,0.70307213,104530.0,104520.0,0.4789469]
["bitfinex-derivatives","BTCF0:USTF0",1737162397900,0.70307213,104530.0,104520.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1737162398904,0.58923323,104530.0,104520.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1737162400209,0.70307213,104530.0,104520.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1737162400598,0.77339903,104530.0,104520.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1737162401200,0.77339903,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737162401405,0.77339903,104530.0,104510.0,0.500524]
["bitfinex-derivatives","BTCF0:USTF0",1737162401706,0.04782,104520.0,104510.0,0.500524]
["bitfinex-derivatives","BTCF0:USTF0",1737162402306,0.04782,104520.0,104510.0,0.469424]
["bitfinex-derivatives","BTCF0:USTF0",1737162403010,0.1616589,104520.0,104510.0,0.469424]
["bitfinex-derivatives","BTCF0:USTF0",1737162403506,0.1616589,104520.0,104510.0,0.501624]
["bitfinex-derivatives","BTCF0:USTF0",1737162404904,0.2319858,104520.0,104510.0,0.50290318]
["bitfinex-derivatives","BTCF0:USTF0",1737162405105,0.2319858,104520.0,104510.0,0.51127732]
["bitfinex-derivatives","BTCF0:USTF0",1737162405908,0.1616589,104520.0,104510.0,0.51127732]
["bitfinex-derivatives","BTCF0:USTF0",1737162406106,0.1616589,104520.0,104510.0,0.469424]
["bitfinex-derivatives","BTCF0:USTF0",1737162406910,0.2319858,104520.0,104510.0,0.408624]
["bitfinex-derivatives","BTCF0:USTF0",1737162407210,0.047825,104510.0,104500.0,0.573827]
["bitfinex-derivatives","BTCF0:USTF0",1737162407413,0.1181519,104510.0,104500.0,0.89253203]
["bitfinex-derivatives","BTCF0:USTF0",1737162407713,0.1181519,104510.0,104500.0,0.85904568]
["bitfinex-derivatives","BTCF0:USTF0",1737162408014,0.1181519,104510.0,104500.0,0.94336108]
["bitfinex-derivatives","BTCF0:USTF0",1737162408209,0.047825,104510.0,104500.0,0.94336108]
["bitfinex-derivatives","BTCF0:USTF0",1737162408410,0.047825,104510.0,104500.0,0.93439136]
["bitfinex-derivatives","BTCF0:USTF0",1737162409009,0.047825,104510.0,104500.0,0.61568571]
["bitfinex-derivatives","BTCF0:USTF0",1737162409216,0.047825,104510.0,104500.0,0.64917282]
["bitfinex-derivatives","BTCF0:USTF0",1737162409417,0.1181519,104510.0,104500.0,0.64917282]
["bitfinex-derivatives","BTCF0:USTF0",1737162409811,0.1181519,104510.0,104500.0,0.65814274]
["bitfinex-derivatives","BTCF0:USTF0",1737162410115,0.2319908,104510.0,104500.0,0.65814274]
["bitfinex-derivatives","BTCF0:USTF0",1737162410410,0.2652908,104510.0,104500.0,0.55048571]
["bitfinex-derivatives","BTCF0:USTF0",1737162411111,0.2652908,104510.0,104500.0,0.50265871]
["bitfinex-derivatives","BTCF0:USTF0",1737162411310,0.2969908,104510.0,104500.0,0.50265871]
["bitfinex-derivatives","BTCF0:USTF0",1737162412117,0.2969908,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737162412815,0.45337928,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737162413212,0.45337928,104510.0,104500.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1737162414118,0.38305238,104510.0,104500.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1737162414911,0.24038923,104510.0,104500.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1737162416023,0.31071613,104510.0,104500.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1737162416409,0.32507614,104510.0,104500.0,0.18969316]
["bitfinex-derivatives","BTCF0:USTF0",1737162417015,0.22304924,104510.0,104500.0,0.18969316]
["bitfinex-derivatives","BTCF0:USTF0",1737162417613,0.22304924,104510.0,104500.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1737162419222,0.29337614,104510.0,104500.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1737162421919,0.22304924,104510.0,104500.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1737162423918,0.29337614,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737162425115,0.29337614,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737162426624,0.17953724,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737162428628,0.29337614,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737162429122,0.22304924,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737162431824,0.22304924,104510.0,104500.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1737162432326,0.18974924,104510.0,104500.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1737162432727,0.17538923,104510.0,104500.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1737162434031,0.17538923,104510.0,104500.0,0.5789569]
["bitfinex-derivatives","BTCF0:USTF0",1737162434032,0.12756423,104510.0,104500.0,0.5789569]
["bitfinex-derivatives","BTCF0:USTF0",1737162434228,0.1214889,104510.0,104500.0,0.5789569]
["bitfinex-derivatives","BTCF0:USTF0",1737162434530,0.14266315,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737162434723,0.14266315,104520.0,104510.0,0.5737519]
["bitfinex-derivatives","BTCF0:USTF0",1737162434916,0.70472015,104530.0,104510.0,0.5737519]
["bitfinex-derivatives","BTCF0:USTF0",1737162435120,0.70472015,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737162435121,0.77504705,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737162435321,0.75085325,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737162435523,0.75758522,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737162435837,0.75915522,104530.0,104520.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1737162436128,0.75915522,104530.0,104520.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1737162436633,0.61649207,104530.0,104520.0,0.69383868]
["bitfinex-derivatives","BTCF0:USTF0",1737162437430,0.65501476,104530.0,104520.0,0.69383868]
["bitfinex-derivatives","BTCF0:USTF0",1737162439123,0.58471898,104530.0,104520.0,0.69383868]
["bitfinex-derivatives","BTCF0:USTF0",1737162442038,0.58471898,104530.0,104520.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1737162447733,0.58314898,104530.0,104520.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1737162452142,0.65344476,104530.0,104520.0,0.40862]
["bitfinex-derivatives","BTCF0:USTF0",1737162452340,0.68394476,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737162452542,0.71404476,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737162452746,0.04782,104520.0,104510.0,0.39454268]
["bitfinex-derivatives","BTCF0:USTF0",1737162452937,0.14981578,104520.0,104510.0,0.39454268]
["bitfinex-derivatives","BTCF0:USTF0",1737162453240,0.14981578,104520.0,104510.0,0.33304268]
["bitfinex-derivatives","BTCF0:USTF0",1737162453647,0.14981578,104520.0,104510.0,0.28521868]
["bitfinex-derivatives","BTCF0:USTF0",1737162454941,0.047825,104510.0,104500.0,0.79384668]
["bitfinex-derivatives","BTCF0:USTF0",1737162455248,0.14882078,104510.0,104500.0,0.79384668]
["bitfinex-derivatives","BTCF0:USTF0",1737162455948,0.14882078,104510.0,104500.0,0.508628]
["bitfinex-derivatives","BTCF0:USTF0",1737162457448,0.14882078,104510.0,104500.0,0.55048868]
["bitfinex-derivatives","BTCF0:USTF0",1737162457943,0.14882078,104510.0,104500.0,0.508628]
["bitfinex-derivatives","BTCF0:USTF0",1737162461048,0.18052078,104510.0,104500.0,0.508628]
["bitfinex-derivatives","BTCF0:USTF0",1737162461440,0.18720803,104510.0,104500.0,0.508628]
["bitfinex-derivatives","BTCF0:USTF0",1737162461744,0.54800803,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737162470651,0.18720803,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737162470953,0.54800803,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737162471351,0.5238685,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737162471558,0.5238685,104510.0,104500.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1737162471754,0.4921685,104510.0,104500.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1737162473251,0.1313685,104510.0,104500.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1737162473455,0.15553876,104510.0,104500.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1737162473957,0.15553876,104510.0,104500.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1737162474344,0.15553876,104510.0,104500.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1737162474550,0.05451225,104510.0,104500.0,0.57895651]
["bitfinex-derivatives","BTCF0:USTF0",1737162474858,0.12483876,104510.0,104500.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1737162475059,0.12483876,104510.0,104500.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1737162475251,0.13919877,104510.0,104500.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1737162476255,0.13919877,104510.0,104500.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1737162476457,0.13919877,104510.0,104500.0,0.73686634]
["bitfinex-derivatives","BTCF0:USTF0",1737162477553,0.13919877,104510.0,104500.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1737162477857,0.13919877,104510.0,104500.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1737162479356,0.13919877,104510.0,104500.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1737162479660,0.13919877,104510.0,104500.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1737162480166,0.13919877,104510.0,104500.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1737162480455,0.13919877,104510.0,104500.0,0.37602994]
["bitfinex-derivatives","BTCF0:USTF0",1737162482858,0.49999877,104510.0,104500.0,0.32819994]
["bitfinex-derivatives","BTCF0:USTF0",1737162483353,0.49999877,104510.0,104500.0,0.61341862]
["bitfinex-derivatives","BTCF0:USTF0",1737162483672,0.53149877,104510.0,104500.0,0.61341862]
["bitfinex-derivatives","BTCF0:USTF0",1737162484769,0.67416192,104510.0,104500.0,0.32819994]
["bitfinex-derivatives","BTCF0:USTF0",1737162493369,0.64999588,104510.0,104500.0,0.32819994]
["bitfinex-derivatives","BTCF0:USTF0",1737162493962,0.69615635,104510.0,104500.0,0.32819994]
["bitfinex-derivatives","BTCF0:USTF0",1737162494467,0.68179634,104510.0,104500.0,0.32819994]
["bitfinex-derivatives","BTCF0:USTF0",1737162495173,0.69615635,104510.0,104500.0,0.32819994]
["bitfinex-derivatives","BTCF0:USTF0",1737162498976,0.64999588,104510.0,104500.0,0.32819994]
["bitfinex-derivatives","BTCF0:USTF0",1737162500976,0.69615635,104510.0,104500.0,0.28314209]
["bitfinex-derivatives","BTCF0:USTF0",1737162502365,0.69615635,104510.0,104490.0,0.34731868]
["bitfinex-derivatives","BTCF0:USTF0",1737162502574,0.50095094,104500.0,104490.0,0.34731868]
["bitfinex-derivatives","BTCF0:USTF0",1737162503276,0.61565891,104500.0,104490.0,0.34731868]
["bitfinex-derivatives","BTCF0:USTF0",1737162503475,0.61565891,104500.0,104490.0,0.36227165]
["bitfinex-derivatives","BTCF0:USTF0",1737162504780,0.64361409,104500.0,104490.0,0.07705297]
["bitfinex-derivatives","BTCF0:USTF0",1737162507079,0.67371409,104500.0,104490.0,0.07705297]
["bitfinex-derivatives","BTCF0:USTF0",1737162507380,0.67371409,104500.0,104490.0,0.01495297]
["bitfinex-derivatives","BTCF0:USTF0",1737162507781,0.70401409,104500.0,104490.0,0.01495297]
["bitfinex-derivatives","BTCF0:USTF0",1737162509176,0.87469201,104500.0,104490.0,0.01495297]
["bitfinex-derivatives","BTCF0:USTF0",1737162509578,0.51389201,104500.0,104490.0,0.01495297]
["bitfinex-derivatives","BTCF0:USTF0",1737162509784,0.87469201,104500.0,104490.0,0.01495297]
["bitfinex-derivatives","BTCF0:USTF0",1737162511483,0.92085248,104500.0,104490.0,0.01495297]
["bitfinex-derivatives","BTCF0:USTF0",1737162511784,0.047834,104490.0,104480.0,0.28591984]
["bitfinex-derivatives","BTCF0:USTF0",1737162511977,0.50095494,104490.0,104470.0,0.42979744]
["bitfinex-derivatives","BTCF0:USTF0",1737162512171,0.14015994,104480.0,104470.0,0.46329611]
["bitfinex-derivatives","BTCF0:USTF0",1737162512575,0.14015994,104480.0,104470.0,0.42979744]
["bitfinex-derivatives","BTCF0:USTF0",1737162513180,0.14015994,104480.0,104470.0,0.47167107]
["bitfinex-derivatives","BTCF0:USTF0",1737162513381,0.11025021,104480.0,104470.0,0.47167107]
["bitfinex-derivatives","BTCF0:USTF0",1737162514186,0.2249178,104480.0,104470.0,0.47167107]
["bitfinex-derivatives","BTCF0:USTF0",1737162514482,0.2249178,104480.0,104470.0,0.42979744]
["bitfinex-derivatives","BTCF0:USTF0",1737162515176,0.20866706,104480.0,104470.0,0.42979744]
["bitfinex-derivatives","BTCF0:USTF0",1737162516386,0.16250659,104480.0,104470.0,0.47595791]
["bitfinex-derivatives","BTCF0:USTF0",1737162516580,0.1768666,104480.0,104470.0,0.83675791]
["bitfinex-derivatives","BTCF0:USTF0",1737162516978,0.22302707,104480.0,104470.0,0.83675791]
["bitfinex-derivatives","BTCF0:USTF0",1737162517188,0.1768666,104480.0,104470.0,0.83675791]
["bitfinex-derivatives","BTCF0:USTF0",1737162518384,0.06219901,104480.0,104470.0,0.83675791]
["bitfinex-derivatives","BTCF0:USTF0",1737162519785,0.10835948,104480.0,104470.0,0.83675791]
["bitfinex-derivatives","BTCF0:USTF0",1737162519987,0.10835948,104480.0,104470.0,0.79059744]
["bitfinex-derivatives","BTCF0:USTF0",1737162520986,0.06219901,104480.0,104470.0,0.83675791]
["bitfinex-derivatives","BTCF0:USTF0",1737162521176,0.10835948,104480.0,104470.0,0.79059744]
["bitfinex-derivatives","BTCF0:USTF0",1737162521989,0.11624712,104480.0,104470.0,0.79059744]
["bitfinex-derivatives","BTCF0:USTF0",1737162522890,0.11624712,104480.0,104470.0,0.83675791]
["bitfinex-derivatives","BTCF0:USTF0",1737162527190,0.07008665,104480.0,104470.0,0.83675791]
["bitfinex-derivatives","BTCF0:USTF0",1737162528888,0.07008665,104480.0,104470.0,0.47595791]
["bitfinex-derivatives","BTCF0:USTF0",1737162529089,0.07008665,104480.0,104470.0,0.79059744]
["bitfinex-derivatives","BTCF0:USTF0",1737162529993,0.07008665,104480.0,104470.0,0.83675791]
["bitfinex-derivatives","BTCF0:USTF0",1737162530893,0.07008665,104480.0,104470.0,0.87862878]
["bitfinex-derivatives","BTCF0:USTF0",1737162531293,0.07008665,104480.0,104470.0,0.83675791]
["bitfinex-derivatives","BTCF0:USTF0",1737162531493,0.07008665,104480.0,104470.0,0.83532231]
["bitfinex-derivatives","BTCF0:USTF0",1737162531694,0.07008665,104480.0,104470.0,1.17599904]
["bitfinex-derivatives","BTCF0:USTF0",1737162531884,0.02224765,104480.0,104470.0,1.17599904]
["bitfinex-derivatives","BTCF0:USTF0",1737162532089,0.16250159,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737162532289,0.16250159,104490.0,104480.0,0.45479947]
["bitfinex-derivatives","BTCF0:USTF0",1737162533897,0.16250159,104490.0,104480.0,0.77423611]
["bitfinex-derivatives","BTCF0:USTF0",1737162534097,0.20866206,104490.0,104480.0,0.7407417]
["bitfinex-derivatives","BTCF0:USTF0",1737162534298,0.20866206,104490.0,104480.0,0.81610371]
["bitfinex-derivatives","BTCF0:USTF0",1737162534488,0.21660598,104490.0,104480.0,0.76994324]
["bitfinex-derivatives","BTCF0:USTF0",1737162534995,0.21660598,104490.0,104480.0,0.79118351]
["bitfinex-derivatives","BTCF0:USTF0",1737162535398,0.23096599,104490.0,104480.0,0.79118351]
["bitfinex-derivatives","BTCF0:USTF0",1737162536204,0.23096599,104490.0,104480.0,0.40266778]
["bitfinex-derivatives","BTCF0:USTF0",1737162536594,0.23096599,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737162537196,0.27712646,104490.0,104480.0,0.2860248]
["bitfinex-derivatives","BTCF0:USTF0",1737162537391,0.66872646,104490.0,104480.0,0.2860248]
["bitfinex-derivatives","BTCF0:USTF0",1737162537591,0.62256599,104490.0,104480.0,0.2860248]
["bitfinex-derivatives","BTCF0:USTF0",1737162538400,0.62256599,104490.0,104470.0,0.81281973]
["bitfinex-derivatives","BTCF0:USTF0",1737162538401,0.047839,104480.0,104470.0,0.7581678]
["bitfinex-derivatives","BTCF0:USTF0",1737162538597,0.09399947,104480.0,104470.0,0.7581678]
["bitfinex-derivatives","BTCF0:USTF0",1737162539500,0.16090491,104480.0,104470.0,0.81499602]
["bitfinex-derivatives","BTCF0:USTF0",1737162539702,0.20874391,104480.0,104470.0,0.81499602]
["bitfinex-derivatives","BTCF0:USTF0",1737162540103,0.20874391,104480.0,104470.0,0.80004123]
["bitfinex-derivatives","BTCF0:USTF0",1737162543800,0.20874391,104480.0,104470.0,0.7581678]
["bitfinex-derivatives","BTCF0:USTF0",1737162546297,0.23954391,104480.0,104470.0,0.7581678]
["bitfinex-derivatives","BTCF0:USTF0",1737162548900,0.20874391,104480.0,104470.0,0.7581678]
["bitfinex-derivatives","BTCF0:USTF0",1737162555016,0.22310392,104480.0,104470.0,0.7581678]
["bitfinex-derivatives","BTCF0:USTF0",1737162557817,0.30206439,104480.0,104470.0,0.6946678]
["bitfinex-derivatives","BTCF0:USTF0",1737162558010,0.33526439,104480.0,104470.0,0.6946678]
["bitfinex-derivatives","BTCF0:USTF0",1737162559832,0.33526439,104480.0,104470.0,0.2860248]
["bitfinex-derivatives","BTCF0:USTF0",1737162560131,0.33526439,104480.0,104470.0,0.6468248]
["bitfinex-derivatives","BTCF0:USTF0",1737162560526,0.33526439,104480.0,104470.0,0.68869828]
["bitfinex-derivatives","BTCF0:USTF0",1737162561028,0.33526439,104480.0,104470.0,0.6468248]
["bitfinex-derivatives","BTCF0:USTF0",1737162563526,0.28910392,104480.0,104470.0,0.6468248]
["bitfinex-derivatives","BTCF0:USTF0",1737162566130,0.43176707,104480.0,104470.0,0.6468248]
["bitfinex-derivatives","BTCF0:USTF0",1737162566330,0.47792754,104480.0,104470.0,0.6468248]
["bitfinex-derivatives","BTCF0:USTF0",1737162567835,0.47792754,104480.0,104470.0,0.68869731]
["bitfinex-derivatives","BTCF0:USTF0",1737162568028,0.43176707,104480.0,104470.0,0.68869731]
["bitfinex-derivatives","BTCF0:USTF0",1737162568339,0.43176707,104480.0,104470.0,0.6468248]
["bitfinex-derivatives","BTCF0:USTF0",1737162569032,0.47792754,104480.0,104470.0,0.6468248]
["bitfinex-derivatives","BTCF0:USTF0",1737162569926,0.47792754,104480.0,104470.0,0.2860248]
["bitfinex-derivatives","BTCF0:USTF0",1737162570327,0.3631831,104480.0,104470.0,0.2860248]
["bitfinex-derivatives","BTCF0:USTF0",1737162574131,0.3631831,104480.0,104460.0,0.69474371]
["bitfinex-derivatives","BTCF0:USTF0",1737162574338,0.09400347,104470.0,104460.0,0.69474371]
["bitfinex-derivatives","BTCF0:USTF0",1737162575232,0.10836348,104470.0,104460.0,0.69474371]
["bitfinex-derivatives","BTCF0:USTF0",1737162575835,0.22314825,104470.0,104460.0,1.03542044]
["bitfinex-derivatives","BTCF0:USTF0",1737162577038,0.22314825,104470.0,104460.0,0.69474371]
["bitfinex-derivatives","BTCF0:USTF0",1737162579431,0.17698778,104470.0,104460.0,0.69474371]
["bitfinex-derivatives","BTCF0:USTF0",1737162579631,0.22314825,104470.0,104460.0,0.69474371]
["bitfinex-derivatives","BTCF0:USTF0",1737162579936,0.11478477,104470.0,104460.0,0.74090418]
["bitfinex-derivatives","BTCF0:USTF0",1737162580142,0.11478477,104470.0,104460.0,0.78278025]
["bitfinex-derivatives","BTCF0:USTF0",1737162580636,0.25102563,104480.0,104460.0,1.12129936]
["bitfinex-derivatives","BTCF0:USTF0",1737162580637,0.3658104,104480.0,104460.0,1.12129936]
["bitfinex-derivatives","BTCF0:USTF0",1737162580938,0.047843,104470.0,104460.0,1.12129836]
["bitfinex-derivatives","BTCF0:USTF0",1737162581140,0.047843,104470.0,104460.0,1.48209836]
["bitfinex-derivatives","BTCF0:USTF0",1737162581741,0.047843,104470.0,104460.0,1.44022229]
["bitfinex-derivatives","BTCF0:USTF0",1737162583542,0.047843,104470.0,104460.0,1.15635511]
["bitfinex-derivatives","BTCF0:USTF0",1737162586541,0.047843,104470.0,104460.0,1.19822879]
["bitfinex-derivatives","BTCF0:USTF0",1737162587645,0.047843,104470.0,104460.0,1.48220401]
["bitfinex-derivatives","BTCF0:USTF0",1737162591136,0.047843,104470.0,104460.0,1.47183033]
["bitfinex-derivatives","BTCF0:USTF0",1737162592644,0.047843,104470.0,104460.0,1.18785511]
["bitfinex-derivatives","BTCF0:USTF0",1737162596437,0.047843,104470.0,104460.0,1.23401558]
["bitfinex-derivatives","BTCF0:USTF0",1737162597045,0.047843,104470.0,104460.0,1.18785511]
["bitfinex-derivatives","BTCF0:USTF0",1737162598642,0.047843,104470.0,104460.0,1.22005511]
["bitfinex-derivatives","BTCF0:USTF0",1737162599941,0.09400347,104470.0,104460.0,1.25075511]
["bitfinex-derivatives","BTCF0:USTF0",1737162601949,0.047843,104470.0,104460.0,1.25075511]
["bitfinex-derivatives","BTCF0:USTF0",1737162605150,0.047843,104470.0,104460.0,1.20459464]
["bitfinex-derivatives","BTCF0:USTF0",1737162605343,0.09400347,104470.0,104460.0,1.1526664]
["bitfinex-derivatives","BTCF0:USTF0",1737162605653,0.09400347,104470.0,104460.0,1.1436935]
["bitfinex-derivatives","BTCF0:USTF0",1737162605954,0.09400347,104470.0,104460.0,1.18556887]
["bitfinex-derivatives","BTCF0:USTF0",1737162606149,0.09400347,104470.0,104460.0,1.46953113]
["bitfinex-derivatives","BTCF0:USTF0",1737162606452,0.34562015,104480.0,104460.0,1.56185207]
["bitfinex-derivatives","BTCF0:USTF0",1737162606748,0.31389914,104480.0,104470.0,0.45480347]
["bitfinex-derivatives","BTCF0:USTF0",1737162607155,0.31389914,104480.0,104470.0,0.49667884]
["bitfinex-derivatives","BTCF0:USTF0",1737162607651,0.17123599,104480.0,104470.0,1.08147048]
["bitfinex-derivatives","BTCF0:USTF0",1737162608344,0.17123599,104480.0,104470.0,1.09642439]
["bitfinex-derivatives","BTCF0:USTF0",1737162608860,0.17123599,104480.0,104470.0,0.81043411]
["bitfinex-derivatives","BTCF0:USTF0",1737162609955,0.05645122,104480.0,104470.0,0.81043411]
["bitfinex-derivatives","BTCF0:USTF0",1737162613054,0.05645122,104480.0,104470.0,0.85230235]
["bitfinex-derivatives","BTCF0:USTF0",1737162614460,0.05645122,104480.0,104470.0,0.81043411]
["bitfinex-derivatives","BTCF0:USTF0",1737162616055,0.05645122,104480.0,104470.0,0.75558979]
["bitfinex-derivatives","BTCF0:USTF0",1737162618352,0.05645122,104480.0,104470.0,1.11638979]
["bitfinex-derivatives","BTCF0:USTF0",1737162619149,0.05645122,104480.0,104470.0,0.39478979]
["bitfinex-derivatives","BTCF0:USTF0",1737162619356,0.05645122,104480.0,104470.0,1.11638979]
["bitfinex-derivatives","BTCF0:USTF0",1737162622257,0.05645122,104480.0,104470.0,0.75558979]
["bitfinex-derivatives","BTCF0:USTF0",1737162630965,0.05645122,104480.0,104470.0,0.46975738]
["bitfinex-derivatives","BTCF0:USTF0",1737162631674,0.11478477,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737162631868,0.11478477,104490.0,104480.0,0.50095994]
["bitfinex-derivatives","BTCF0:USTF0",1737162632068,0.16261877,104490.0,104480.0,0.63941682]
["bitfinex-derivatives","BTCF0:USTF0",1737162632269,0.20877924,104490.0,104480.0,0.49895635]
["bitfinex-derivatives","BTCF0:USTF0",1737162632475,0.20877924,104490.0,104480.0,0.46546237]
["bitfinex-derivatives","BTCF0:USTF0",1737162632676,0.24057924,104490.0,104480.0,0.05682337]
["bitfinex-derivatives","BTCF0:USTF0",1737162632975,0.21067307,104490.0,104480.0,0.41762337]
["bitfinex-derivatives","BTCF0:USTF0",1737162633177,0.21067307,104490.0,104480.0,0.70336868]
["bitfinex-derivatives","BTCF0:USTF0",1737162633376,0.21067307,104490.0,104480.0,0.66149922]
["bitfinex-derivatives","BTCF0:USTF0",1737162634378,0.21067307,104490.0,104480.0,0.70933822]
["bitfinex-derivatives","BTCF0:USTF0",1737162634572,0.21067307,104490.0,104480.0,0.69438431]
["bitfinex-derivatives","BTCF0:USTF0",1737162635975,0.35333622,104490.0,104480.0,0.64654531]
["bitfinex-derivatives","BTCF0:USTF0",1737162637381,0.36769623,104490.0,104480.0,0.64654531]
["bitfinex-derivatives","BTCF0:USTF0",1737162637584,0.28281763,104490.0,104480.0,0.64654531]
["bitfinex-derivatives","BTCF0:USTF0",1737162640186,0.14266315,104490.0,104480.0,0.78670525]
["bitfinex-derivatives","BTCF0:USTF0",1737162640381,0.14266315,104490.0,104480.0,0.81850525]
["bitfinex-derivatives","BTCF0:USTF0",1737162640585,0.14266315,104490.0,104480.0,0.9259727]
["bitfinex-derivatives","BTCF0:USTF0",1737162640882,0.14266315,104490.0,104480.0,0.87981223]
["bitfinex-derivatives","BTCF0:USTF0",1737162641083,0.23665762,104490.0,104480.0,0.83365176]
["bitfinex-derivatives","BTCF0:USTF0",1737162641289,0.23665762,104490.0,104480.0,0.80065176]
["bitfinex-derivatives","BTCF0:USTF0",1737162641881,0.09399447,104490.0,104480.0,0.85558318]
["bitfinex-derivatives","BTCF0:USTF0",1737162642082,0.047834,104490.0,104480.0,0.85558318]
["bitfinex-derivatives","BTCF0:USTF0",1737162642284,0.047834,104490.0,104480.0,0.81371573]
["bitfinex-derivatives","BTCF0:USTF0",1737162642881,0.047834,104490.0,104480.0,0.473039]
["bitfinex-derivatives","BTCF0:USTF0",1737162643185,0.047834,104490.0,104480.0,0.51919947]
["bitfinex-derivatives","BTCF0:USTF0",1737162643388,0.047834,104490.0,104480.0,0.473039]
["bitfinex-derivatives","BTCF0:USTF0",1737162643884,0.047834,104490.0,104480.0,1.09960974]
["bitfinex-derivatives","BTCF0:USTF0",1737162644381,0.047834,104490.0,104480.0,1.21182256]
["bitfinex-derivatives","BTCF0:USTF0",1737162644991,0.047834,104490.0,104480.0,1.14147788]
["bitfinex-derivatives","BTCF0:USTF0",1737162646588,0.047834,104490.0,104480.0,1.09960974]
["bitfinex-derivatives","BTCF0:USTF0",1737162647788,0.047834,104490.0,104480.0,0.39813301]
["bitfinex-derivatives","BTCF0:USTF0",1737162647988,0.047834,104490.0,104480.0,0.75893301]
["bitfinex-derivatives","BTCF0:USTF0",1737162651796,0.047834,104490.0,104480.0,0.82927769]
["bitfinex-derivatives","BTCF0:USTF0",1737162654898,0.047834,104490.0,104480.0,0.86007769]
["bitfinex-derivatives","BTCF0:USTF0",1737162660493,0.047834,104490.0,104480.0,0.69453301]
["bitfinex-derivatives","BTCF0:USTF0",1737162660689,0.080234,104490.0,104480.0,0.33373301]
["bitfinex-derivatives","BTCF0:USTF0",1737162660896,0.15057868,104490.0,104480.0,0.28589401]
["bitfinex-derivatives","BTCF0:USTF0",1737162661405,0.15057868,104490.0,104480.0,0.64669401]
["bitfinex-derivatives","BTCF0:USTF0",1737162662003,0.15057868,104490.0,104480.0,0.68916252]
["bitfinex-derivatives","BTCF0:USTF0",1737162662298,0.51137868,104490.0,104480.0,0.32776424]
["bitfinex-derivatives","BTCF0:USTF0",1737162662597,0.54147868,104490.0,104480.0,0.32776424]
["bitfinex-derivatives","BTCF0:USTF0",1737162662901,0.68414183,104490.0,104480.0,0.32776424]
["bitfinex-derivatives","BTCF0:USTF0",1737162663294,0.68414183,104490.0,104480.0,0.28589401]
["bitfinex-derivatives","BTCF0:USTF0",1737162664306,0.047839,104480.0,104470.0,0.69453501]
["bitfinex-derivatives","BTCF0:USTF0",1737162665298,0.09401348,104480.0,104470.0,0.74070949]
["bitfinex-derivatives","BTCF0:USTF0",1737162665694,0.14018796,104480.0,104470.0,0.32836477]
["bitfinex-derivatives","BTCF0:USTF0",1737162665901,0.17048796,104480.0,104470.0,0.32836477]
["bitfinex-derivatives","BTCF0:USTF0",1737162666203,0.17048796,104480.0,104470.0,0.28589401]
["bitfinex-derivatives","BTCF0:USTF0",1737162666703,0.17048796,104480.0,104470.0,0.3008496]
["bitfinex-derivatives","BTCF0:USTF0",1737162666905,0.17048796,104480.0,104470.0,0.24353291]
["bitfinex-derivatives","BTCF0:USTF0",1737162667511,0.14851521,104480.0,104470.0,0.24353291]
["bitfinex-derivatives","BTCF0:USTF0",1737162667708,0.14851521,104480.0,104470.0,0.22857732]
["bitfinex-derivatives","BTCF0:USTF0",1737162668702,0.078139,104480.0,104470.0,0.22857732]
["bitfinex-derivatives","BTCF0:USTF0",1737162670805,0.047839,104480.0,104470.0,0.34679653]
["bitfinex-derivatives","BTCF0:USTF0",1737162673103,0.047839,104480.0,104470.0,0.70759653]
["bitfinex-derivatives","BTCF0:USTF0",1737162673312,0.19049815,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737162673503,0.19049815,104490.0,104480.0,0.57361521]
["bitfinex-derivatives","BTCF0:USTF0",1737162674208,0.19969724,104490.0,104480.0,0.57361521]
["bitfinex-derivatives","BTCF0:USTF0",1737162674415,0.05703409,104490.0,104480.0,0.57361521]
["bitfinex-derivatives","BTCF0:USTF0",1737162683818,0.05703409,104490.0,104480.0,0.85950922]
["bitfinex-derivatives","BTCF0:USTF0",1737162685113,0.00919909,104490.0,104480.0,0.85950922]
["bitfinex-derivatives","BTCF0:USTF0",1737162685318,0.06219201,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737162685916,0.047832,104500.0,104490.0,0.11821021]
["bitfinex-derivatives","BTCF0:USTF0",1737162687318,0.05690184,104500.0,104490.0,0.11821021]
["bitfinex-derivatives","BTCF0:USTF0",1737162688013,0.05690184,104500.0,104490.0,0.47901021]
["bitfinex-derivatives","BTCF0:USTF0",1737162693419,0.05690184,104500.0,104490.0,0.45478464]
["bitfinex-derivatives","BTCF0:USTF0",1737162693921,0.1714508,104500.0,104490.0,0.45478464]
["bitfinex-derivatives","BTCF0:USTF0",1737162707935,0.1714508,104500.0,104490.0,0.74067865]
["bitfinex-derivatives","BTCF0:USTF0",1737162714041,0.05690184,104500.0,104490.0,0.74067865]
["bitfinex-derivatives","BTCF0:USTF0",1737162715233,0.19956499,104500.0,104490.0,0.74067865]
["bitfinex-derivatives","BTCF0:USTF0",1737162716442,0.31436688,104500.0,104490.0,0.74067865]
["bitfinex-derivatives","BTCF0:USTF0",1737162717637,0.19956499,104500.0,104490.0,0.74067865]
["bitfinex-derivatives","BTCF0:USTF0",1737162724442,0.17211382,104510.0,104490.0,0.78682929]
["bitfinex-derivatives","BTCF0:USTF0",1737162724643,0.17211382,104510.0,104500.0,0.56733128]
["bitfinex-derivatives","BTCF0:USTF0",1737162724842,0.17211382,104510.0,104500.0,0.59963128]
["bitfinex-derivatives","BTCF0:USTF0",1737162724843,0.17067792,104510.0,104500.0,0.59963128]
["bitfinex-derivatives","BTCF0:USTF0",1737162725941,0.11480102,104510.0,104500.0,0.98276502]
["bitfinex-derivatives","BTCF0:USTF0",1737162726142,0.11480102,104510.0,104500.0,0.94030801]
["bitfinex-derivatives","BTCF0:USTF0",1737162727438,0.17194135,104520.0,104510.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737162727640,0.17194135,104520.0,104510.0,0.45477564]
["bitfinex-derivatives","BTCF0:USTF0",1737162728238,0.17194135,104520.0,104510.0,0.68287362]
["bitfinex-derivatives","BTCF0:USTF0",1737162731540,0.12411935,104520.0,104510.0,0.68287362]
["bitfinex-derivatives","BTCF0:USTF0",1737162734751,0.12411935,104520.0,104510.0,0.32207362]
["bitfinex-derivatives","BTCF0:USTF0",1737162734947,0.12411935,104520.0,104510.0,0.68287362]
["bitfinex-derivatives","BTCF0:USTF0",1737162737649,0.73860102,104530.0,104510.0,0.68287362]
["bitfinex-derivatives","BTCF0:USTF0",1737162737845,0.75296103,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162738046,0.73860102,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162738246,0.76235519,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162738446,0.74799518,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162738646,0.76235519,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162738846,0.74799518,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162739046,0.76235519,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162739247,0.74799518,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162740353,0.76235519,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162740550,0.74799518,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162741356,0.76235519,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162741551,0.74799518,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162742052,0.76235519,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162742658,0.74799518,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162742857,0.76235519,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162743057,0.74799518,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162743651,0.76235519,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162744052,0.74799518,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162745357,1.10879518,104530.0,104520.0,0.09397064]
["bitfinex-derivatives","BTCF0:USTF0",1737162745547,1.16930583,104530.0,104510.0,0.58889798]
["bitfinex-derivatives","BTCF0:USTF0",1737162745754,0.09397064,104520.0,104510.0,0.68287162]
["bitfinex-derivatives","BTCF0:USTF0",1737162745956,0.04782,104520.0,104510.0,0.68287162]
["bitfinex-derivatives","BTCF0:USTF0",1737162748159,0.16262102,104520.0,104510.0,0.68287162]
["bitfinex-derivatives","BTCF0:USTF0",1737162754470,0.16262102,104520.0,104510.0,0.74004323]
["bitfinex-derivatives","BTCF0:USTF0",1737162756170,0.24067166,104520.0,104510.0,0.74004323]
["bitfinex-derivatives","BTCF0:USTF0",1737162757072,0.19452102,104520.0,104510.0,0.74004323]
["bitfinex-derivatives","BTCF0:USTF0",1737162757770,0.24067166,104520.0,104510.0,0.74004323]
["bitfinex-derivatives","BTCF0:USTF0",1737162758263,0.26929817,104520.0,104510.0,0.45477364]
["bitfinex-derivatives","BTCF0:USTF0",1737162759072,0.63009817,104520.0,104510.0,0.05679256]
["bitfinex-derivatives","BTCF0:USTF0",1737162759970,0.80077609,104520.0,104510.0,0.27621452]
["bitfinex-derivatives","BTCF0:USTF0",1737162761568,0.63009817,104520.0,104510.0,0.27621452]
["bitfinex-derivatives","BTCF0:USTF0",1737162766167,0.55204753,104520.0,104510.0,0.27454216]
["bitfinex-derivatives","BTCF0:USTF0",1737162766367,0.55204753,104520.0,104510.0,0.30524216]
["bitfinex-derivatives","BTCF0:USTF0",1737162767675,0.55204753,104520.0,104510.0,0.35306716]
["bitfinex-derivatives","BTCF0:USTF0",1737162769273,0.19124753,104520.0,104510.0,0.35306716]
["bitfinex-derivatives","BTCF0:USTF0",1737162776294,0.64434881,104520.0,104510.0,0.22839152]
["bitfinex-derivatives","BTCF0:USTF0",1737162776588,0.65870882,104520.0,104510.0,0.22839152]
["bitfinex-derivatives","BTCF0:USTF0",1737162776896,0.69130882,104520.0,104510.0,0.22839152]
["bitfinex-derivatives","BTCF0:USTF0",1737162778090,0.71855921,104520.0,104510.0,0.22839152]
["bitfinex-derivatives","BTCF0:USTF0",1737162778990,0.71855921,104520.0,104500.0,0.27622152]
["bitfinex-derivatives","BTCF0:USTF0",1737162779190,0.12557564,104510.0,104500.0,0.27622152]
["bitfinex-derivatives","BTCF0:USTF0",1737162780493,0.38364402,104510.0,104500.0,0.27622152]
["bitfinex-derivatives","BTCF0:USTF0",1737162781788,0.26894696,104510.0,104500.0,0.27622152]
["bitfinex-derivatives","BTCF0:USTF0",1737162782092,0.48637564,104510.0,104500.0,0.27622152]
["bitfinex-derivatives","BTCF0:USTF0",1737162782889,0.12557564,104510.0,104500.0,0.27622152]
["bitfinex-derivatives","BTCF0:USTF0",1737162783390,0.26894696,104510.0,104500.0,0.27622152]
["bitfinex-derivatives","BTCF0:USTF0",1737162784600,0.24025458,104510.0,104500.0,0.27622152]
["bitfinex-derivatives","BTCF0:USTF0",1737162784783,0.24025458,104510.0,104500.0,0.22839152]
["bitfinex-derivatives","BTCF0:USTF0",1737162785092,0.64720522,104510.0,104500.0,0.22266155]
["bitfinex-derivatives","BTCF0:USTF0",1737162785397,0.64720522,104510.0,104490.0,0.25565522]
["bitfinex-derivatives","BTCF0:USTF0",1737162785398,0.04783,104500.0,104490.0,0.25565522]
["bitfinex-derivatives","BTCF0:USTF0",1737162785695,0.50093128,104500.0,104490.0,0.25565522]
["bitfinex-derivatives","BTCF0:USTF0",1737162785991,0.53313128,104500.0,104490.0,0.25565522]
["bitfinex-derivatives","BTCF0:USTF0",1737162786387,0.57928192,104500.0,104490.0,0.25565522]
["bitfinex-derivatives","BTCF0:USTF0",1737162786995,0.53313128,104500.0,104490.0,0.25565522]
["bitfinex-derivatives","BTCF0:USTF0",1737162787485,0.57928192,104500.0,104490.0,0.25565522]
["bitfinex-derivatives","BTCF0:USTF0",1737162787686,0.047839,104480.0,104470.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737162787882,0.14014028,104480.0,104470.0,0.07107321]
["bitfinex-derivatives","BTCF0:USTF0",1737162788297,0.14014028,104480.0,104470.0,0.10397526]
["bitfinex-derivatives","BTCF0:USTF0",1737162788898,0.2546633,104480.0,104470.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737162789698,0.6154633,104480.0,104470.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737162791489,0.56931266,104480.0,104470.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737162792692,0.56931266,104480.0,104470.0,0.109943]
["bitfinex-derivatives","BTCF0:USTF0",1737162794495,0.57857874,104480.0,104470.0,0.109943]
["bitfinex-derivatives","BTCF0:USTF0",1737162794995,0.46405572,104480.0,104470.0,0.109943]
["bitfinex-derivatives","BTCF0:USTF0",1737162795198,0.47841573,104480.0,104470.0,0.109943]
["bitfinex-derivatives","BTCF0:USTF0",1737162798603,0.11761573,104480.0,104470.0,0.109943]
["bitfinex-derivatives","BTCF0:USTF0",1737162799194,0.00926608,104480.0,104470.0,0.56304428]
["bitfinex-derivatives","BTCF0:USTF0",1737162799400,0.16235902,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737162799401,0.11452302,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737162799699,0.11452302,104490.0,104480.0,0.50094028]
["bitfinex-derivatives","BTCF0:USTF0",1737162799898,0.11452302,104490.0,104480.0,0.45478964]
["bitfinex-derivatives","BTCF0:USTF0",1737162800306,0.21780086,104500.0,104490.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737162800505,0.21780086,104500.0,104490.0,0.472734]
["bitfinex-derivatives","BTCF0:USTF0",1737162801299,0.10327784,104500.0,104490.0,0.472734]
["bitfinex-derivatives","BTCF0:USTF0",1737162801897,0.10327784,104500.0,104490.0,0.505534]
["bitfinex-derivatives","BTCF0:USTF0",1737162802405,0.10327784,104500.0,104490.0,0.144734]
["bitfinex-derivatives","BTCF0:USTF0",1737162802804,0.14942848,104500.0,104490.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737162802998,0.047834,104490.0,104480.0,0.408637]
["bitfinex-derivatives","BTCF0:USTF0",1737162803197,0.047834,104490.0,104480.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1737162803198,0.09398464,104490.0,104480.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1737162805299,0.047834,104490.0,104480.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1737162806008,0.047834,104490.0,104480.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1737162806206,0.11818377,104490.0,104480.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1737162808405,0.11818377,104490.0,104480.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737162808705,0.11818377,104490.0,104480.0,0.51208877]
["bitfinex-derivatives","BTCF0:USTF0",1737162808706,0.047834,104490.0,104480.0,0.51208877]
["bitfinex-derivatives","BTCF0:USTF0",1737162809010,0.047834,104490.0,104480.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1737162810809,0.16235702,104490.0,104480.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1737162815209,0.17671703,104490.0,104480.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1737162815611,0.16235702,104490.0,104480.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1737162816711,0.17671703,104490.0,104480.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1737162817400,0.16235702,104490.0,104480.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1737162817598,0.16235702,104490.0,104480.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1737162818108,0.23270679,104490.0,104480.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1737162818313,0.23270679,104490.0,104480.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1737162819110,0.16235702,104490.0,104480.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1737162822112,0.19245702,104490.0,104480.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1737162823214,0.19245702,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737162824501,0.3055108,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737162824708,0.2576768,104490.0,104480.0,0.408639]
["bitfinex-derivatives","BTCF0:USTF0",1737162824907,0.3055108,104490.0,104480.0,0.408639]
["bitfinex-derivatives","BTCF0:USTF0",1737162825108,0.2576768,104490.0,104480.0,0.408639]
["bitfinex-derivatives","BTCF0:USTF0",1737162825314,0.2576768,104490.0,104480.0,0.45479978]
["bitfinex-derivatives","BTCF0:USTF0",1737162825818,0.11452302,104490.0,104480.0,0.45479978]
["bitfinex-derivatives","BTCF0:USTF0",1737162826016,0.11452302,104490.0,104480.0,0.408639]
["bitfinex-derivatives","BTCF0:USTF0",1737162826219,0.16235702,104490.0,104480.0,0.45479978]
["bitfinex-derivatives","BTCF0:USTF0",1737162826410,0.16235702,104490.0,104480.0,0.408639]
["bitfinex-derivatives","BTCF0:USTF0",1737162828125,0.047834,104490.0,104480.0,0.408639]
["bitfinex-derivatives","BTCF0:USTF0",1737162830824,0.19098778,104490.0,104480.0,0.408639]
["bitfinex-derivatives","BTCF0:USTF0",1737162834026,0.19098778,104490.0,104480.0,0.41761108]
["bitfinex-derivatives","BTCF0:USTF0",1737162834416,0.19098778,104490.0,104480.0,0.4594808]
["bitfinex-derivatives","BTCF0:USTF0",1737162835421,0.19098778,104490.0,104480.0,0.49297658]
["bitfinex-derivatives","BTCF0:USTF0",1737162835718,0.20534779,104490.0,104480.0,0.49297658]
["bitfinex-derivatives","BTCF0:USTF0",1737162835914,0.19098778,104490.0,104480.0,0.49297658]
["bitfinex-derivatives","BTCF0:USTF0",1737162836129,0.20534779,104490.0,104480.0,0.49297658]
["bitfinex-derivatives","BTCF0:USTF0",1737162837041,0.19098778,104490.0,104480.0,0.49297658]
["bitfinex-derivatives","BTCF0:USTF0",1737162837242,0.19098778,104490.0,104480.0,0.4594808]
["bitfinex-derivatives","BTCF0:USTF0",1737162837437,0.20534779,104490.0,104480.0,0.4594808]
["bitfinex-derivatives","BTCF0:USTF0",1737162839231,0.20534779,104490.0,104480.0,0.0986808]
["bitfinex-derivatives","BTCF0:USTF0",1737162839441,0.20534779,104490.0,104480.0,0.49297658]
["bitfinex-derivatives","BTCF0:USTF0",1737162840042,0.20534779,104490.0,104480.0,0.53913736]
["bitfinex-derivatives","BTCF0:USTF0",1737162840436,0.20534779,104490.0,104480.0,0.50564158]
["bitfinex-derivatives","BTCF0:USTF0",1737162840636,0.20534779,104490.0,104480.0,0.4966695]
["bitfinex-derivatives","BTCF0:USTF0",1737162842149,0.20534779,104490.0,104480.0,0.45479978]
["bitfinex-derivatives","BTCF0:USTF0",1737162843735,0.15751379,104490.0,104480.0,0.50096056]
["bitfinex-derivatives","BTCF0:USTF0",1737162843952,0.14315378,104490.0,104480.0,0.50096056]
["bitfinex-derivatives","BTCF0:USTF0",1737162844838,0.11479325,104490.0,104480.0,0.50096056]
["bitfinex-derivatives","BTCF0:USTF0",1737162845041,0.11479325,104490.0,104480.0,0.54879956]
["bitfinex-derivatives","BTCF0:USTF0",1737162846446,0.11479325,104490.0,104480.0,0.50263878]
["bitfinex-derivatives","BTCF0:USTF0",1737162847639,0.16262725,104490.0,104480.0,0.50263878]
["bitfinex-derivatives","BTCF0:USTF0",1737162849141,0.16262725,104490.0,104480.0,0.14183878]
["bitfinex-derivatives","BTCF0:USTF0",1737162849447,0.16262725,104490.0,104480.0,0.50263878]
["bitfinex-derivatives","BTCF0:USTF0",1737162849842,0.16262725,104490.0,104480.0,0.14183878]
["bitfinex-derivatives","BTCF0:USTF0",1737162850046,0.16262725,104490.0,104480.0,0.50263878]
["bitfinex-derivatives","BTCF0:USTF0",1737162850447,0.16262725,104490.0,104480.0,0.54510367]
["bitfinex-derivatives","BTCF0:USTF0",1737162850847,0.16262725,104490.0,104480.0,0.55347701]
["bitfinex-derivatives","BTCF0:USTF0",1737162851450,0.16262725,104490.0,104480.0,0.50731623]
["bitfinex-derivatives","BTCF0:USTF0",1737162851651,0.16262725,104490.0,104480.0,0.58697045]
["bitfinex-derivatives","BTCF0:USTF0",1737162852157,0.16262725,104490.0,104480.0,0.54080967]
["bitfinex-derivatives","BTCF0:USTF0",1737162852354,0.16262725,104490.0,104480.0,0.49666656]
["bitfinex-derivatives","BTCF0:USTF0",1737162852556,0.19472725,104490.0,104480.0,0.45479978]
["bitfinex-derivatives","BTCF0:USTF0",1737162855860,0.24088803,104490.0,104480.0,0.46377173]
["bitfinex-derivatives","BTCF0:USTF0",1737162856156,0.19472725,104490.0,104480.0,0.50564085]
["bitfinex-derivatives","BTCF0:USTF0",1737162856360,0.24088803,104490.0,104480.0,0.50564085]
["bitfinex-derivatives","BTCF0:USTF0",1737162856563,0.38404181,104490.0,104480.0,0.50564085]
["bitfinex-derivatives","BTCF0:USTF0",1737162857056,0.38404181,104490.0,104480.0,0.4966689]
["bitfinex-derivatives","BTCF0:USTF0",1737162857262,0.38404181,104490.0,104480.0,0.45479978]
["bitfinex-derivatives","BTCF0:USTF0",1737162859262,0.38404181,104490.0,104480.0,0.408639]
["bitfinex-derivatives","BTCF0:USTF0",1737162859556,0.38404181,104490.0,104480.0,0.45479978]
["bitfinex-derivatives","BTCF0:USTF0",1737162859963,0.38404181,104490.0,104480.0,0.49666901]
["bitfinex-derivatives","BTCF0:USTF0",1737162861361,0.38404181,104490.0,104480.0,0.45479978]
["bitfinex-derivatives","BTCF0:USTF0",1737162861958,0.38404181,104490.0,104480.0,0.408639]
["bitfinex-derivatives","BTCF0:USTF0",1737162862664,0.38404181,104490.0,104480.0,0.41761109]
["bitfinex-derivatives","BTCF0:USTF0",1737162863260,0.74484181,104490.0,104480.0,0.08970879]
["bitfinex-derivatives","BTCF0:USTF0",1737162863767,0.63004856,104490.0,104480.0,0.08970879]
["bitfinex-derivatives","BTCF0:USTF0",1737162864269,0.63004856,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737162864568,0.26924856,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737162864961,0.26924856,104490.0,104480.0,0.09399978]
["bitfinex-derivatives","BTCF0:USTF0",1737162866363,0.26924856,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737162876464,0.28360857,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737162883481,0.28360857,104490.0,104470.0,0.46906078]
["bitfinex-derivatives","BTCF0:USTF0",1737162883784,0.047843,104470.0,104460.0,0.75309683]
["bitfinex-derivatives","BTCF0:USTF0",1737162883976,0.047843,104470.0,104460.0,0.76207013]
["bitfinex-derivatives","BTCF0:USTF0",1737162884180,0.09400378,104470.0,104460.0,0.76207013]
["bitfinex-derivatives","BTCF0:USTF0",1737162884482,0.047843,104470.0,104460.0,0.79497318]
["bitfinex-derivatives","BTCF0:USTF0",1737162884872,0.047843,104470.0,104460.0,0.84113396]
["bitfinex-derivatives","BTCF0:USTF0",1737162885080,0.047843,104470.0,104460.0,0.79497318]
["bitfinex-derivatives","BTCF0:USTF0",1737162885579,0.047843,104470.0,104460.0,0.84113396]
["bitfinex-derivatives","BTCF0:USTF0",1737162885976,0.16259691,104470.0,104460.0,0.49819476]
["bitfinex-derivatives","BTCF0:USTF0",1737162888686,0.17218236,104470.0,104460.0,0.45631841]
["bitfinex-derivatives","BTCF0:USTF0",1737162890688,0.17218236,104470.0,104460.0,0.49819427]
["bitfinex-derivatives","BTCF0:USTF0",1737162891586,0.17218236,104470.0,104460.0,0.45631841]
["bitfinex-derivatives","BTCF0:USTF0",1737162891884,0.17218236,104470.0,104460.0,0.49879269]
["bitfinex-derivatives","BTCF0:USTF0",1737162892683,0.17218236,104470.0,104460.0,0.54066874]
["bitfinex-derivatives","BTCF0:USTF0",1737162896881,0.17218236,104470.0,104460.0,0.5071679]
["bitfinex-derivatives","BTCF0:USTF0",1737162897190,0.17218236,104470.0,104460.0,0.49819446]
["bitfinex-derivatives","BTCF0:USTF0",1737162897584,0.17218236,104470.0,104460.0,0.54066927]
["bitfinex-derivatives","BTCF0:USTF0",1737162898490,0.20278236,104470.0,104460.0,0.54066927]
["bitfinex-derivatives","BTCF0:USTF0",1737162902084,0.24894314,104470.0,104460.0,0.54066927]
["bitfinex-derivatives","BTCF0:USTF0",1737162902484,0.24894314,104470.0,104460.0,0.49819446]
["bitfinex-derivatives","BTCF0:USTF0",1737162902886,0.24894314,104470.0,104460.0,0.45631841]
["bitfinex-derivatives","BTCF0:USTF0",1737162903394,0.047848,104460.0,104450.0,0.3429392]
["bitfinex-derivatives","BTCF0:USTF0",1737162903689,0.45480878,104460.0,104450.0,0.3429392]
["bitfinex-derivatives","BTCF0:USTF0",1737162903891,0.53356956,104460.0,104450.0,0.2263535]
["bitfinex-derivatives","BTCF0:USTF0",1737162904095,0.047852,104450.0,104440.0,0.68705077]
["bitfinex-derivatives","BTCF0:USTF0",1737162904393,0.047857,104440.0,104430.0,0.29473708]
["bitfinex-derivatives","BTCF0:USTF0",1737162904692,0.047862,104430.0,104420.0,0.03573356]
["bitfinex-derivatives","BTCF0:USTF0",1737162904894,0.56418356,104430.0,104410.0,0.77266114]
["bitfinex-derivatives","BTCF0:USTF0",1737162905085,0.50098756,104420.0,104410.0,0.77266114]
["bitfinex-derivatives","BTCF0:USTF0",1737162905284,0.479141,104420.0,104410.0,0.77266114]
["bitfinex-derivatives","BTCF0:USTF0",1737162905487,0.479141,104420.0,104410.0,0.77560444]
["bitfinex-derivatives","BTCF0:USTF0",1737162905691,0.479141,104420.0,104410.0,0.74042644]
["bitfinex-derivatives","BTCF0:USTF0",1737162905897,0.779141,104420.0,104410.0,0.0239433]
["bitfinex-derivatives","BTCF0:USTF0",1737162906099,0.86401601,104420.0,104380.0,0.27636589]
["bitfinex-derivatives","BTCF0:USTF0",1737162906303,0.479155,104390.0,104380.0,0.27636589]
["bitfinex-derivatives","BTCF0:USTF0",1737162906602,0.047877,104400.0,104380.0,0.75552289]
["bitfinex-derivatives","BTCF0:USTF0",1737162906798,0.047877,104400.0,104390.0,0.01483219]
["bitfinex-derivatives","BTCF0:USTF0",1737162907093,0.047877,104400.0,104380.0,0.110582]
["bitfinex-derivatives","BTCF0:USTF0",1737162907094,0.57442878,104400.0,104380.0,0.110582]
["bitfinex-derivatives","BTCF0:USTF0",1737162907400,0.479156,104390.0,104370.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737162907606,0.070475,104380.0,104370.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737162907799,0.11836,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737162908000,0.47916,104380.0,104360.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737162908202,0.118364,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737162908703,0.047896,104360.0,104340.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1737162908996,0.3608,104380.0,104340.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1737162908997,0.61914075,104380.0,104340.0,0.408702]
["bitfinex-derivatives","BTCF0:USTF0",1737162909203,0.61914075,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737162909397,0.32881575,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737162909602,0.68961575,104380.0,104370.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737162909897,0.25834075,104380.0,104370.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737162910101,0.11551047,104380.0,104370.0,0.479164]
["bitfinex-derivatives","BTCF0:USTF0",1737162910296,0.11551047,104380.0,104370.0,0.39954082]
["bitfinex-derivatives","BTCF0:USTF0",1737162910499,0.11407257,104380.0,104370.0,0.44742982]
["bitfinex-derivatives","BTCF0:USTF0",1737162910999,0.18454757,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737162911203,0.11407257,104390.0,104380.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1737162911908,0.60281906,104400.0,104380.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1737162912099,0.479156,104390.0,104380.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737162912503,0.59322857,104390.0,104380.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737162914408,0.59322857,104390.0,104360.0,0.431275]
["bitfinex-derivatives","BTCF0:USTF0",1737162914608,0.070475,104380.0,104370.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737162915007,0.08487501,104380.0,104370.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737162915210,0.13276001,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737162915805,0.13276001,104380.0,104370.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737162916007,0.49356001,104380.0,104370.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737162916409,0.60763258,104380.0,104370.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737162916611,0.60763258,104380.0,104370.0,0.08681005]
["bitfinex-derivatives","BTCF0:USTF0",1737162917711,0.53715758,104380.0,104370.0,0.08681005]
["bitfinex-derivatives","BTCF0:USTF0",1737162918011,0.48927258,104380.0,104370.0,0.08681005]
["bitfinex-derivatives","BTCF0:USTF0",1737162918207,0.12847258,104380.0,104360.0,0.40385724]
["bitfinex-derivatives","BTCF0:USTF0",1737162918400,0.12847258,104380.0,104370.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737162918606,0.01440001,104380.0,104370.0,0.479163]
["bitfinex-derivatives","BTCF0:USTF0",1737162919204,0.01440001,104380.0,104370.0,0.118363]
["bitfinex-derivatives","BTCF0:USTF0",1737162919401,0.01440001,104380.0,104370.0,0.479163]
["bitfinex-derivatives","BTCF0:USTF0",1737162919608,0.27162636,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737162919915,0.12847258,104390.0,104380.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1737162921409,0.12847258,104390.0,104380.0,0.51126]
["bitfinex-derivatives","BTCF0:USTF0",1737162921918,0.06417257,104400.0,104390.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737162922115,0.07857258,104400.0,104390.0,0.511555]
["bitfinex-derivatives","BTCF0:USTF0",1737162922316,0.06417257,104400.0,104390.0,0.511555]
["bitfinex-derivatives","BTCF0:USTF0",1737162923017,0.51979131,104420.0,104400.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737162923218,0.5053913,104420.0,104410.0,0.150946]
["bitfinex-derivatives","BTCF0:USTF0",1737162923421,0.5532573,104420.0,104410.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1737162924115,0.5053913,104420.0,104410.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1737162924321,0.36223752,104420.0,104410.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1737162924624,0.41010352,104420.0,104410.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1737162924918,0.04930352,104420.0,104410.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1737162925620,0.41010352,104420.0,104410.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1737162925823,0.04930352,104420.0,104410.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1737162928220,0.1924573,104420.0,104410.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1737162929129,0.6237323,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737162929621,0.047873,104410.0,104400.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737162929818,0.408673,104410.0,104400.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737162930016,0.479148,104410.0,104400.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737162930225,0.047875,104400.0,104390.0,0.441078]
["bitfinex-derivatives","BTCF0:USTF0",1737162931025,0.62159337,104400.0,104390.0,0.06284414]
["bitfinex-derivatives","BTCF0:USTF0",1737162931322,0.55111837,104400.0,104390.0,0.06284414]
["bitfinex-derivatives","BTCF0:USTF0",1737162931728,0.19031837,104400.0,104390.0,0.06284414]
["bitfinex-derivatives","BTCF0:USTF0",1737162931924,0.19031837,104400.0,104390.0,0.01496614]
["bitfinex-derivatives","BTCF0:USTF0",1737162931925,0.62159337,104400.0,104390.0,0.01496614]
["bitfinex-derivatives","BTCF0:USTF0",1737162932222,0.64982792,104400.0,104390.0,0.01496614]
["bitfinex-derivatives","BTCF0:USTF0",1737162933021,0.47915,104400.0,104390.0,0.01496614]
["bitfinex-derivatives","BTCF0:USTF0",1737162934829,0.49355001,104400.0,104390.0,0.01496614]
["bitfinex-derivatives","BTCF0:USTF0",1737162935622,0.56402501,104400.0,104390.0,0.01496614]
["bitfinex-derivatives","BTCF0:USTF0",1737162936325,0.86402501,104400.0,104390.0,0.01496614]
["bitfinex-derivatives","BTCF0:USTF0",1737162937426,0.86402501,104400.0,104360.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1737162937638,0.047889,104370.0,104360.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1737162937925,0.408689,104370.0,104360.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1737162938138,0.047889,104370.0,104360.0,0.148366]
["bitfinex-derivatives","BTCF0:USTF0",1737162938326,0.17165641,104370.0,104360.0,0.5241371]
["bitfinex-derivatives","BTCF0:USTF0",1737162939524,0.14304153,104370.0,104360.0,0.5241371]
["bitfinex-derivatives","BTCF0:USTF0",1737162944426,0.14304153,104370.0,104360.0,0.56605138]
["bitfinex-derivatives","BTCF0:USTF0",1737162944623,0.14304153,104370.0,104360.0,0.49557638]
["bitfinex-derivatives","BTCF0:USTF0",1737162945623,0.19093053,104370.0,104360.0,0.49557638]
["bitfinex-derivatives","BTCF0:USTF0",1737162947635,0.19093053,104370.0,104360.0,0.4536621]
["bitfinex-derivatives","BTCF0:USTF0",1737162950330,0.19093053,104370.0,104360.0,0.0928621]
["bitfinex-derivatives","BTCF0:USTF0",1737162950928,0.19093053,104370.0,104360.0,0.09318535]
["bitfinex-derivatives","BTCF0:USTF0",1737162952832,0.047889,104370.0,104360.0,0.09318535]
["bitfinex-derivatives","BTCF0:USTF0",1737162953938,0.19093053,104370.0,104360.0,0.09318535]
["bitfinex-derivatives","BTCF0:USTF0",1737162956028,0.047889,104370.0,104360.0,0.09318535]
["bitfinex-derivatives","BTCF0:USTF0",1737162957030,0.06228901,104370.0,104360.0,0.09318535]
["bitfinex-derivatives","BTCF0:USTF0",1737162957236,0.20533054,104370.0,104360.0,0.09318535]
["bitfinex-derivatives","BTCF0:USTF0",1737162961047,0.20533054,104370.0,104360.0,0.1351037]
["bitfinex-derivatives","BTCF0:USTF0",1737162961642,0.37698695,104370.0,104360.0,0.09318535]
["bitfinex-derivatives","BTCF0:USTF0",1737162962642,0.20533054,104370.0,104360.0,0.09318535]
["bitfinex-derivatives","BTCF0:USTF0",1737162965341,0.15744154,104370.0,104360.0,0.52446035]
["bitfinex-derivatives","BTCF0:USTF0",1737162967048,0.20533054,104370.0,104360.0,0.52446035]
["bitfinex-derivatives","BTCF0:USTF0",1737162967255,0.15744154,104370.0,104360.0,0.52446035]
["bitfinex-derivatives","BTCF0:USTF0",1737162969640,0.14304153,104370.0,104360.0,0.52446035]
["bitfinex-derivatives","BTCF0:USTF0",1737162970346,0.14304153,104370.0,104360.0,0.50948925]
["bitfinex-derivatives","BTCF0:USTF0",1737162970749,0.14304153,104370.0,104360.0,0.55200388]
["bitfinex-derivatives","BTCF0:USTF0",1737162970947,0.72028354,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737162971343,0.72028354,104390.0,104380.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1737162972042,0.72028354,104390.0,104380.0,0.112085]
["bitfinex-derivatives","BTCF0:USTF0",1737162972742,0.72999496,104390.0,104380.0,0.112085]
["bitfinex-derivatives","BTCF0:USTF0",1737162972944,0.67240154,104390.0,104380.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1737162973149,0.65800153,104390.0,104380.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1737162974052,0.65800153,104390.0,104380.0,0.504485]
["bitfinex-derivatives","BTCF0:USTF0",1737162974253,0.51496,104390.0,104380.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1737162981958,0.56284,104390.0,104380.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1737162982154,0.56284,104390.0,104380.0,0.441585]
["bitfinex-derivatives","BTCF0:USTF0",1737162984063,0.67733736,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737162984266,0.73983736,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737162986161,0.70963736,104390.0,104380.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1737162986363,0.67733736,104390.0,104380.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1737162986766,0.67733736,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737162991961,1.10861236,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737162992157,1.14151236,104390.0,104380.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737162992764,1.027015,104390.0,104370.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737162992959,0.111189,104380.0,104370.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737162993462,0.111189,104380.0,104370.0,0.06285497]
["bitfinex-derivatives","BTCF0:USTF0",1737162993966,0.22580932,104380.0,104370.0,0.06285497]
["bitfinex-derivatives","BTCF0:USTF0",1737162994166,0.29628432,104380.0,104370.0,0.06285497]
["bitfinex-derivatives","BTCF0:USTF0",1737162994564,0.22580932,104380.0,104370.0,0.06285497]
["bitfinex-derivatives","BTCF0:USTF0",1737162995073,0.25423053,104380.0,104370.0,0.06285497]
["bitfinex-derivatives","BTCF0:USTF0",1737162995376,0.26863054,104380.0,104370.0,0.06285497]
["bitfinex-derivatives","BTCF0:USTF0",1737162998463,0.27803796,104380.0,104370.0,0.06285497]
["bitfinex-derivatives","BTCF0:USTF0",1737162999266,0.63883796,104380.0,104370.0,0.06285497]
["bitfinex-derivatives","BTCF0:USTF0",1737162999575,0.27803796,104380.0,104370.0,0.06285497]
["bitfinex-derivatives","BTCF0:USTF0",1737163000069,0.63883796,104380.0,104370.0,0.06285497]
["bitfinex-derivatives","BTCF0:USTF0",1737163000272,0.63883796,104380.0,104370.0,0.13332997]
["bitfinex-derivatives","BTCF0:USTF0",1737163000461,0.15744154,104380.0,104370.0,0.49412997]
["bitfinex-derivatives","BTCF0:USTF0",1737163000660,0.15744154,104380.0,104370.0,0.56002997]
["bitfinex-derivatives","BTCF0:USTF0",1737163001274,0.15744154,104380.0,104370.0,0.545061]
["bitfinex-derivatives","BTCF0:USTF0",1737163001768,0.12904806,104380.0,104370.0,0.545061]
["bitfinex-derivatives","BTCF0:USTF0",1737163003871,0.12904806,104380.0,104370.0,0.474586]
["bitfinex-derivatives","BTCF0:USTF0",1737163005474,0.047889,104370.0,104360.0,0.40901625]
["bitfinex-derivatives","BTCF0:USTF0",1737163005675,0.50175,104370.0,104350.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737163005878,0.510269,104360.0,104350.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737163006177,0.439794,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163006679,0.55444205,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163007879,0.58283553,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163008182,0.65331053,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163009282,0.66295401,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163009582,0.51991248,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163010476,0.63450274,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163014182,0.56402774,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163015977,0.57842775,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163027392,0.72146928,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163029090,0.36066928,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163029287,0.72146928,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163031493,0.76775432,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163031894,0.29236406,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163032095,0.65316406,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163034501,0.63876405,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163036199,0.66737893,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163036698,0.68177894,104360.0,104350.0,0.06286874]
["bitfinex-derivatives","BTCF0:USTF0",1737163037394,0.72806398,104360.0,104350.0,0.01497174]
["bitfinex-derivatives","BTCF0:USTF0",1737163039590,0.72806398,104360.0,104350.0,0.05689592]
["bitfinex-derivatives","BTCF0:USTF0",1737163039999,0.68177894,104360.0,104350.0,0.05689592]
["bitfinex-derivatives","BTCF0:USTF0",1737163040501,0.68177894,104360.0,104350.0,0.01497174]
["bitfinex-derivatives","BTCF0:USTF0",1737163040799,0.51012253,104360.0,104350.0,0.01497174]
["bitfinex-derivatives","BTCF0:USTF0",1737163043304,0.68254077,104360.0,104350.0,0.01497174]
["bitfinex-derivatives","BTCF0:USTF0",1737163045699,0.51012253,104360.0,104350.0,0.01497174]
["bitfinex-derivatives","BTCF0:USTF0",1737163047303,0.38484349,104360.0,104350.0,0.06125678]
["bitfinex-derivatives","BTCF0:USTF0",1737163047500,0.02404349,104360.0,104350.0,0.42366974]
["bitfinex-derivatives","BTCF0:USTF0",1737163047805,0.02404349,104360.0,104350.0,0.45498304]
["bitfinex-derivatives","BTCF0:USTF0",1737163048203,0.16766743,104360.0,104350.0,0.45498304]
["bitfinex-derivatives","BTCF0:USTF0",1737163049300,0.21556143,104360.0,104350.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1737163049503,0.047898,104350.0,104340.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1737163049810,0.45498304,104350.0,104340.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1737163050004,0.408698,104350.0,104340.0,0.20185836]
["bitfinex-derivatives","BTCF0:USTF0",1737163050303,0.09418304,104350.0,104340.0,0.15557332]
["bitfinex-derivatives","BTCF0:USTF0",1737163050806,0.45498304,104350.0,104340.0,0.15557332]
["bitfinex-derivatives","BTCF0:USTF0",1737163051298,0.047898,104350.0,104340.0,0.15557332]
["bitfinex-derivatives","BTCF0:USTF0",1737163051497,0.047898,104350.0,104340.0,0.22610541]
["bitfinex-derivatives","BTCF0:USTF0",1737163051699,0.047898,104350.0,104340.0,0.58690541]
["bitfinex-derivatives","BTCF0:USTF0",1737163051901,0.19152194,104350.0,104340.0,0.58690541]
["bitfinex-derivatives","BTCF0:USTF0",1737163052801,0.15871063,104350.0,104340.0,0.6574375]
["bitfinex-derivatives","BTCF0:USTF0",1737163053508,0.15871063,104350.0,104340.0,0.58690541]
["bitfinex-derivatives","BTCF0:USTF0",1737163053706,0.15871063,104350.0,104340.0,0.6843854]
["bitfinex-derivatives","BTCF0:USTF0",1737163053905,0.11488669,104350.0,104340.0,0.6843854]
["bitfinex-derivatives","BTCF0:USTF0",1737163054900,0.11488669,104350.0,104340.0,0.72690562]
["bitfinex-derivatives","BTCF0:USTF0",1737163056402,0.05753748,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737163056403,0.18682418,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737163056603,0.18682418,104360.0,104350.0,0.47923009]
["bitfinex-derivatives","BTCF0:USTF0",1737163057204,0.18682418,104360.0,104350.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1737163060208,0.18682418,104360.0,104350.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737163065410,0.17242417,104360.0,104350.0,0.47923009]
["bitfinex-derivatives","BTCF0:USTF0",1737163071431,0.12453017,104360.0,104350.0,0.47923009]
["bitfinex-derivatives","BTCF0:USTF0",1737163072214,0.00964348,104360.0,104350.0,0.47923009]
["bitfinex-derivatives","BTCF0:USTF0",1737163072417,0.1771717,104370.0,104350.0,0.47923009]
["bitfinex-derivatives","BTCF0:USTF0",1737163072607,0.16277169,104370.0,104360.0,0.46153209]
["bitfinex-derivatives","BTCF0:USTF0",1737163072810,0.1771717,104370.0,104360.0,0.46153209]
["bitfinex-derivatives","BTCF0:USTF0",1737163073116,0.11488669,104370.0,104360.0,0.46153209]
["bitfinex-derivatives","BTCF0:USTF0",1737163073313,0.11488669,104370.0,104360.0,0.54022109]
["bitfinex-derivatives","BTCF0:USTF0",1737163073616,0.11488669,104370.0,104360.0,0.57222109]
["bitfinex-derivatives","BTCF0:USTF0",1737163074923,0.63000669,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737163075107,0.63000669,104380.0,104370.0,0.47921609]
["bitfinex-derivatives","BTCF0:USTF0",1737163075512,0.6444067,104380.0,104370.0,0.47921609]
["bitfinex-derivatives","BTCF0:USTF0",1737163075711,0.63000669,104380.0,104370.0,0.47921609]
["bitfinex-derivatives","BTCF0:USTF0",1737163075910,0.11488669,104380.0,104370.0,0.54974818]
["bitfinex-derivatives","BTCF0:USTF0",1737163076112,0.12430773,104380.0,104370.0,0.54974818]
["bitfinex-derivatives","BTCF0:USTF0",1737163076317,0.12430773,104380.0,104370.0,0.47921609]
["bitfinex-derivatives","BTCF0:USTF0",1737163076920,0.12430773,104380.0,104370.0,0.54974818]
["bitfinex-derivatives","BTCF0:USTF0",1737163077121,0.11488669,104380.0,104370.0,0.59225404]
["bitfinex-derivatives","BTCF0:USTF0",1737163077525,0.11488669,104390.0,104370.0,0.63415997]
["bitfinex-derivatives","BTCF0:USTF0",1737163077711,0.11488669,104390.0,104380.0,0.47921209]
["bitfinex-derivatives","BTCF0:USTF0",1737163078926,0.00972652,104390.0,104380.0,0.47921209]
["bitfinex-derivatives","BTCF0:USTF0",1737163079127,0.28825971,104400.0,104390.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737163079423,0.28825971,104400.0,104390.0,0.408675]
["bitfinex-derivatives","BTCF0:USTF0",1737163079726,0.13863791,104400.0,104390.0,0.47920709]
["bitfinex-derivatives","BTCF0:USTF0",1737163079924,0.13863791,104400.0,104390.0,0.51030709]
["bitfinex-derivatives","BTCF0:USTF0",1737163081629,0.02375122,104400.0,104390.0,0.51030709]
["bitfinex-derivatives","BTCF0:USTF0",1737163084531,0.01440001,104400.0,104390.0,0.51030709]
["bitfinex-derivatives","BTCF0:USTF0",1737163085426,0.01583712,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737163085617,0.01583712,104410.0,104400.0,0.47920309]
["bitfinex-derivatives","BTCF0:USTF0",1737163086320,0.11488669,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737163086518,0.11488669,104420.0,104410.0,0.57639809]
["bitfinex-derivatives","BTCF0:USTF0",1737163087620,0.01440001,104430.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737163087827,0.01440001,104430.0,104420.0,0.47919309]
["bitfinex-derivatives","BTCF0:USTF0",1737163088722,0.06225701,104430.0,104420.0,0.47919309]
["bitfinex-derivatives","BTCF0:USTF0",1737163088925,0.4935891,104430.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737163089122,0.1327891,104430.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737163089723,0.4935891,104430.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737163089927,0.047865,104420.0,104410.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737163090129,0.57619709,104420.0,104410.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737163090324,0.505665,104420.0,104410.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737163090826,0.144865,104420.0,104410.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737163093633,0.144865,104420.0,104410.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1737163096632,0.15926501,104420.0,104410.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1737163102237,0.2741517,104420.0,104410.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1737163106543,0.41706812,104420.0,104410.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737163107643,0.30218143,104420.0,104410.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737163108948,0.30218143,104420.0,104410.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1737163114551,0.28778142,104420.0,104410.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1737163117044,0.30218143,104420.0,104410.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1737163119956,0.90586225,104420.0,104410.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737163120859,0.047871,104410.0,104400.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737163121056,0.047871,104400.0,104390.0,0.141373]
["bitfinex-derivatives","BTCF0:USTF0",1737163121561,0.047871,104400.0,104390.0,0.18761587]
["bitfinex-derivatives","BTCF0:USTF0",1737163121864,0.09411387,104400.0,104390.0,0.110373]
["bitfinex-derivatives","BTCF0:USTF0",1737163122162,0.23765329,104400.0,104390.0,0.110373]
["bitfinex-derivatives","BTCF0:USTF0",1737163122966,0.64469616,104400.0,104380.0,0.04931474]
["bitfinex-derivatives","BTCF0:USTF0",1737163123165,0.09411787,104390.0,104380.0,0.04931474]
["bitfinex-derivatives","BTCF0:USTF0",1737163123363,0.047875,104390.0,104380.0,0.04931474]
["bitfinex-derivatives","BTCF0:USTF0",1737163124057,0.11835963,104390.0,104380.0,0.04931474]
["bitfinex-derivatives","BTCF0:USTF0",1737163124463,0.23308376,104390.0,104380.0,0.04931474]
["bitfinex-derivatives","BTCF0:USTF0",1737163127362,0.23308376,104390.0,104380.0,0.00143674]
["bitfinex-derivatives","BTCF0:USTF0",1737163128767,0.16259913,104390.0,104380.0,0.04931674]
["bitfinex-derivatives","BTCF0:USTF0",1737163129268,0.12436212,104390.0,104380.0,0.11980137]
["bitfinex-derivatives","BTCF0:USTF0",1737163129462,0.12436212,104390.0,104380.0,0.48060137]
["bitfinex-derivatives","BTCF0:USTF0",1737163131061,0.00963799,104390.0,104380.0,0.48060137]
["bitfinex-derivatives","BTCF0:USTF0",1737163131268,0.047872,104400.0,104390.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737163131566,0.047872,104400.0,104390.0,0.57525963]
["bitfinex-derivatives","BTCF0:USTF0",1737163131772,0.047872,104400.0,104390.0,0.504775]
["bitfinex-derivatives","BTCF0:USTF0",1737163132863,0.11835663,104400.0,104390.0,0.471775]
["bitfinex-derivatives","BTCF0:USTF0",1737163133376,0.11835663,104400.0,104380.0,0.00143674]
["bitfinex-derivatives","BTCF0:USTF0",1737163133377,0.047875,104390.0,104380.0,0.00143674]
["bitfinex-derivatives","BTCF0:USTF0",1737163133676,0.04788,104380.0,104370.0,0.408683]
["bitfinex-derivatives","BTCF0:USTF0",1737163135573,0.06228001,104380.0,104370.0,0.408683]
["bitfinex-derivatives","BTCF0:USTF0",1737163141061,0.02393343,104380.0,104370.0,0.47916763]
["bitfinex-derivatives","BTCF0:USTF0",1737163141273,0.22492414,104390.0,104380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737163141274,0.11472413,104390.0,104380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737163141476,0.11472413,104390.0,104380.0,0.50936463]
["bitfinex-derivatives","BTCF0:USTF0",1737163141773,0.11472413,104390.0,104380.0,0.54116463]
["bitfinex-derivatives","BTCF0:USTF0",1737163142171,0.06227201,104400.0,104390.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737163142376,0.06227201,104400.0,104390.0,0.47915963]
["bitfinex-derivatives","BTCF0:USTF0",1737163142674,0.0720712,104400.0,104390.0,0.47915963]
["bitfinex-derivatives","BTCF0:USTF0",1737163143572,0.0720712,104400.0,104390.0,0.408675]
["bitfinex-derivatives","BTCF0:USTF0",1737163147677,0.0720712,104400.0,104390.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737163148475,0.18679533,104400.0,104390.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737163149578,0.18679533,104400.0,104390.0,0.408675]
["bitfinex-derivatives","BTCF0:USTF0",1737163149770,0.18679533,104400.0,104390.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737163150177,0.18679533,104400.0,104390.0,0.408675]
["bitfinex-derivatives","BTCF0:USTF0",1737163150680,0.21859533,104400.0,104390.0,0.408675]
["bitfinex-derivatives","BTCF0:USTF0",1737163154586,0.20419532,104400.0,104390.0,0.408675]
["bitfinex-derivatives","BTCF0:USTF0",1737163155683,0.21859533,104400.0,104390.0,0.408675]
["bitfinex-derivatives","BTCF0:USTF0",1737163160671,0.72036459,104400.0,104370.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1737163160876,0.47916463,104380.0,104360.0,0.472188]
["bitfinex-derivatives","BTCF0:USTF0",1737163161083,0.11836463,104380.0,104360.0,0.472188]
["bitfinex-derivatives","BTCF0:USTF0",1737163161285,0.47916463,104380.0,104360.0,0.472188]
["bitfinex-derivatives","BTCF0:USTF0",1737163162384,0.59388876,104380.0,104360.0,0.472188]
["bitfinex-derivatives","BTCF0:USTF0",1737163163177,0.52340413,104380.0,104360.0,0.54267263]
["bitfinex-derivatives","BTCF0:USTF0",1737163165388,0.16260413,104380.0,104360.0,0.54267263]
["bitfinex-derivatives","BTCF0:USTF0",1737163169695,0.17206316,104380.0,104360.0,0.54267263]
["bitfinex-derivatives","BTCF0:USTF0",1737163170193,0.24254779,104380.0,104360.0,0.54267263]
["bitfinex-derivatives","BTCF0:USTF0",1737163173990,0.17206316,104380.0,104360.0,0.54267263]
["bitfinex-derivatives","BTCF0:USTF0",1737163174390,0.21994716,104380.0,104360.0,0.54267263]
["bitfinex-derivatives","BTCF0:USTF0",1737163174594,0.047884,104370.0,104360.0,0.54267263]
["bitfinex-derivatives","BTCF0:USTF0",1737163175195,0.06228401,104370.0,104360.0,0.54267263]
["bitfinex-derivatives","BTCF0:USTF0",1737163176696,0.06228401,104370.0,104360.0,0.472188]
["bitfinex-derivatives","BTCF0:USTF0",1737163177399,0.10855301,104370.0,104360.0,0.518457]
["bitfinex-derivatives","BTCF0:USTF0",1737163179504,0.06228401,104370.0,104360.0,0.518457]
["bitfinex-derivatives","BTCF0:USTF0",1737163181413,0.06228401,104370.0,104360.0,0.5426821]
["bitfinex-derivatives","BTCF0:USTF0",1737163183912,0.06228401,104370.0,104360.0,0.472188]
["bitfinex-derivatives","BTCF0:USTF0",1737163185816,0.06228401,104370.0,104360.0,0.5426821]
["bitfinex-derivatives","BTCF0:USTF0",1737163186117,0.11472413,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737163186314,0.14353942,104390.0,104370.0,0.5812722]
["bitfinex-derivatives","BTCF0:USTF0",1737163186516,0.14353942,104390.0,104380.0,0.4791741]
["bitfinex-derivatives","BTCF0:USTF0",1737163187713,0.00957924,104400.0,104380.0,0.4791741]
["bitfinex-derivatives","BTCF0:USTF0",1737163188021,0.25434364,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737163188209,0.25434364,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737163188911,0.11080422,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737163189219,0.18129832,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737163191515,0.19067253,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737163193315,0.12017843,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737163194511,0.09137841,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737163195313,0.10577842,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737163196320,0.07307842,104410.0,104400.0,0.4791651]
["bitfinex-derivatives","BTCF0:USTF0",1737163196517,0.07307842,104410.0,104400.0,0.5105651]
["bitfinex-derivatives","BTCF0:USTF0",1737163196727,0.07307842,104410.0,104400.0,0.5421651]
["bitfinex-derivatives","BTCF0:USTF0",1737163197613,0.07307842,104410.0,104400.0,0.9029651]
["bitfinex-derivatives","BTCF0:USTF0",1737163199016,0.02521142,104410.0,104400.0,0.9029651]
["bitfinex-derivatives","BTCF0:USTF0",1737163199218,0.01081141,104410.0,104400.0,0.9734592]
["bitfinex-derivatives","BTCF0:USTF0",1737163199606,0.00937421,104410.0,104400.0,0.9734592]
["bitfinex-derivatives","BTCF0:USTF0",1737163199810,0.64198201,104420.0,104400.0,0.9734592]
["bitfinex-derivatives","BTCF0:USTF0",1737163200020,0.64198201,104420.0,104410.0,0.4791601]
["bitfinex-derivatives","BTCF0:USTF0",1737163200317,0.52932001,104420.0,104410.0,0.4791601]
["bitfinex-derivatives","BTCF0:USTF0",1737163200522,0.01440001,104420.0,104410.0,0.4791601]
["bitfinex-derivatives","BTCF0:USTF0",1737163200823,0.01440001,104420.0,104410.0,0.5092601]
["bitfinex-derivatives","BTCF0:USTF0",1737163203424,0.01440001,104420.0,104410.0,0.4791601]
["bitfinex-derivatives","BTCF0:USTF0",1737163203614,0.06226101,104420.0,104410.0,0.4791601]
["bitfinex-derivatives","BTCF0:USTF0",1737163203810,0.09546101,104420.0,104410.0,0.4791601]
["bitfinex-derivatives","BTCF0:USTF0",1737163204330,0.09546101,104420.0,104410.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1737163204626,0.15906101,104420.0,104410.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1737163205423,0.15906101,104420.0,104410.0,0.4791601]
["bitfinex-derivatives","BTCF0:USTF0",1737163205928,0.15906101,104420.0,104410.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1737163206122,0.047866,104410.0,104400.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1737163206423,0.408666,104410.0,104400.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737163206722,0.1183601,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737163207115,0.047866,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737163209315,0.05749147,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737163210431,0.047871,104400.0,104390.0,0.408675]
["bitfinex-derivatives","BTCF0:USTF0",1737163210624,0.1819651,104400.0,104390.0,0.408675]
["bitfinex-derivatives","BTCF0:USTF0",1737163210818,0.111471,104400.0,104390.0,0.408675]
["bitfinex-derivatives","BTCF0:USTF0",1737163211125,0.142771,104400.0,104390.0,0.408675]
["bitfinex-derivatives","BTCF0:USTF0",1737163212228,0.142771,104400.0,104390.0,0.4791691]
["bitfinex-derivatives","BTCF0:USTF0",1737163214026,0.142771,104400.0,104390.0,0.408675]
["bitfinex-derivatives","BTCF0:USTF0",1737163214919,0.0634,104400.0,104390.0,0.4791691]
["bitfinex-derivatives","BTCF0:USTF0",1737163215227,0.02402548,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737163215422,0.02402548,104410.0,104400.0,0.5094651]
["bitfinex-derivatives","BTCF0:USTF0",1737163215821,0.20413944,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737163216030,0.20413944,104420.0,104410.0,0.4791601]
["bitfinex-derivatives","BTCF0:USTF0",1737163216426,0.25200044,104420.0,104410.0,0.4791601]
["bitfinex-derivatives","BTCF0:USTF0",1737163216628,0.10846102,104420.0,104410.0,0.4791601]
["bitfinex-derivatives","BTCF0:USTF0",1737163216932,0.08622308,104420.0,104410.0,0.4791601]
["bitfinex-derivatives","BTCF0:USTF0",1737163217126,0.03836208,104420.0,104410.0,0.4791601]
["bitfinex-derivatives","BTCF0:USTF0",1737163217327,0.00956206,104420.0,104410.0,0.4791601]
["bitfinex-derivatives","BTCF0:USTF0",1737163217523,0.78747942,104430.0,104410.0,0.50498738]
["bitfinex-derivatives","BTCF0:USTF0",1737163217524,0.80187943,104430.0,104410.0,0.50498738]
["bitfinex-derivatives","BTCF0:USTF0",1737163217724,0.80187943,104430.0,104420.0,0.4791551]
["bitfinex-derivatives","BTCF0:USTF0",1737163217926,0.80187943,104430.0,104420.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1737163218125,0.80187943,104430.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737163219431,0.65834001,104430.0,104420.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1737163219631,0.66790111,104430.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737163220039,0.73839521,104430.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737163220736,0.73839521,104430.0,104420.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1737163221236,0.73839521,104430.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737163222036,0.66790111,104430.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737163223437,0.66790111,104430.0,104420.0,0.4791551]
["bitfinex-derivatives","BTCF0:USTF0",1737163224138,0.66790111,104430.0,104420.0,0.52164302]
["bitfinex-derivatives","BTCF0:USTF0",1737163224330,0.66790111,104430.0,104420.0,0.4791551]
["bitfinex-derivatives","BTCF0:USTF0",1737163224741,0.62004111,104430.0,104420.0,0.4791551]
["bitfinex-derivatives","BTCF0:USTF0",1737163225534,0.58904111,104430.0,104420.0,0.4791551]
["bitfinex-derivatives","BTCF0:USTF0",1737163225936,0.55884111,104430.0,104420.0,0.4791551]
["bitfinex-derivatives","BTCF0:USTF0",1737163226140,0.55884111,104430.0,104420.0,0.5103551]
["bitfinex-derivatives","BTCF0:USTF0",1737163227543,0.55884111,104430.0,104420.0,0.55284028]
["bitfinex-derivatives","BTCF0:USTF0",1737163227942,0.55884111,104430.0,104420.0,0.5103551]
["bitfinex-derivatives","BTCF0:USTF0",1737163227943,0.02,104430.0,104420.0,0.5103551]
["bitfinex-derivatives","BTCF0:USTF0",1737163228342,0.02,104430.0,104420.0,0.55284075]
["bitfinex-derivatives","BTCF0:USTF0",1737163229240,0.02,104430.0,104420.0,0.5947267]
["bitfinex-derivatives","BTCF0:USTF0",1737163231649,0.02,104430.0,104420.0,0.55284075]
["bitfinex-derivatives","BTCF0:USTF0",1737163233039,0.02,104430.0,104420.0,0.5947267]
["bitfinex-derivatives","BTCF0:USTF0",1737163233240,0.02,104430.0,104420.0,0.9555267]
["bitfinex-derivatives","BTCF0:USTF0",1737163233635,0.02,104430.0,104420.0,0.91364075]
["bitfinex-derivatives","BTCF0:USTF0",1737163234343,0.02,104430.0,104420.0,0.8711551]
["bitfinex-derivatives","BTCF0:USTF0",1737163234745,0.02,104430.0,104420.0,0.90466491]
["bitfinex-derivatives","BTCF0:USTF0",1737163235130,0.02,104430.0,104420.0,0.8711551]
["bitfinex-derivatives","BTCF0:USTF0",1737163237145,0.02,104430.0,104420.0,0.1495551]
["bitfinex-derivatives","BTCF0:USTF0",1737163237441,0.02,104430.0,104420.0,0.8711551]
["bitfinex-derivatives","BTCF0:USTF0",1737163240341,0.02,104430.0,104420.0,0.91364075]
["bitfinex-derivatives","BTCF0:USTF0",1737163240943,0.02,104430.0,104420.0,0.9555267]
["bitfinex-derivatives","BTCF0:USTF0",1737163243950,0.02,104430.0,104420.0,0.91364075]
["bitfinex-derivatives","BTCF0:USTF0",1737163244544,0.02,104430.0,104420.0,0.8711551]
["bitfinex-derivatives","BTCF0:USTF0",1737163245050,0.02,104430.0,104420.0,0.91364075]
["bitfinex-derivatives","BTCF0:USTF0",1737163246151,0.02,104430.0,104420.0,0.90466491]
["bitfinex-derivatives","BTCF0:USTF0",1737163246348,0.02,104430.0,104420.0,0.91364075]
["bitfinex-derivatives","BTCF0:USTF0",1737163246751,0.02,104430.0,104420.0,0.90466491]
["bitfinex-derivatives","BTCF0:USTF0",1737163247047,0.02,104430.0,104420.0,0.8711551]
["bitfinex-derivatives","BTCF0:USTF0",1737163247247,0.02,104430.0,104420.0,0.90466199]
["bitfinex-derivatives","BTCF0:USTF0",1737163247454,0.02,104430.0,104420.0,0.8711551]
["bitfinex-derivatives","BTCF0:USTF0",1737163250358,0.02,104430.0,104420.0,0.1495551]
["bitfinex-derivatives","BTCF0:USTF0",1737163250555,0.02,104430.0,104420.0,0.91363753]
["bitfinex-derivatives","BTCF0:USTF0",1737163251359,0.02,104430.0,104420.0,0.9774145]
["bitfinex-derivatives","BTCF0:USTF0",1737163251649,0.02,104430.0,104420.0,1.0221313]
["bitfinex-derivatives","BTCF0:USTF0",1737163253254,0.02,104430.0,104420.0,0.9774145]
["bitfinex-derivatives","BTCF0:USTF0",1737163253549,0.02,104430.0,104420.0,1.02214672]
["bitfinex-derivatives","BTCF0:USTF0",1737163256256,0.02,104430.0,104420.0,1.30611758]
["bitfinex-derivatives","BTCF0:USTF0",1737163257059,0.02,104430.0,104420.0,1.70730727]
["bitfinex-derivatives","BTCF0:USTF0",1737163262159,0.02,104430.0,104420.0,0.98570727]
["bitfinex-derivatives","BTCF0:USTF0",1737163262357,0.02,104430.0,104420.0,1.70730727]
["bitfinex-derivatives","BTCF0:USTF0",1737163262758,0.02,104430.0,104420.0,2.16707397]
["bitfinex-derivatives","BTCF0:USTF0",1737163264165,0.0315,104440.0,104420.0,2.16707397]
["bitfinex-derivatives","BTCF0:USTF0",1737163264369,0.31843947,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737163264664,0.31843947,104450.0,104440.0,0.58825177]
["bitfinex-derivatives","BTCF0:USTF0",1737163264865,0.31843947,104450.0,104440.0,0.60825177]
["bitfinex-derivatives","BTCF0:USTF0",1737163265166,0.28823947,104450.0,104440.0,0.69633028]
["bitfinex-derivatives","BTCF0:USTF0",1737163265355,0.28823947,104450.0,104440.0,0.65013772]
["bitfinex-derivatives","BTCF0:USTF0",1737163265953,0.0302,104450.0,104440.0,0.65013772]
["bitfinex-derivatives","BTCF0:USTF0",1737163269162,0.0302,104450.0,104440.0,0.29902619]
["bitfinex-derivatives","BTCF0:USTF0",1737163269368,0.0302,104450.0,104440.0,1.02062619]
["bitfinex-derivatives","BTCF0:USTF0",1737163272571,0.0302,104450.0,104440.0,0.97589397]
["bitfinex-derivatives","BTCF0:USTF0",1737163272770,0.0302,104450.0,104440.0,0.93400802]
["bitfinex-derivatives","BTCF0:USTF0",1737163273174,0.0302,104450.0,104440.0,0.97873988]
["bitfinex-derivatives","BTCF0:USTF0",1737163273472,0.0302,104450.0,104440.0,0.97589397]
["bitfinex-derivatives","BTCF0:USTF0",1737163273865,0.0302,104450.0,104440.0,0.93400802]
["bitfinex-derivatives","BTCF0:USTF0",1737163274373,0.0302,104450.0,104440.0,0.21240802]
["bitfinex-derivatives","BTCF0:USTF0",1737163274675,0.0302,104450.0,104440.0,0.93400802]
["bitfinex-derivatives","BTCF0:USTF0",1737163275173,0.0302,104450.0,104440.0,0.97873345]
["bitfinex-derivatives","BTCF0:USTF0",1737163275672,0.0302,104450.0,104440.0,1.0206194]
["bitfinex-derivatives","BTCF0:USTF0",1737163277479,0.0302,104450.0,104440.0,0.97589397]
["bitfinex-derivatives","BTCF0:USTF0",1737163277779,0.0302,104450.0,104440.0,1.0206192]
["bitfinex-derivatives","BTCF0:USTF0",1737163281586,0.0302,104450.0,104440.0,0.97589397]
["bitfinex-derivatives","BTCF0:USTF0",1737163281783,0.0302,104450.0,104440.0,1.02061437]
["bitfinex-derivatives","BTCF0:USTF0",1737163282887,0.0302,104450.0,104440.0,0.29901437]
["bitfinex-derivatives","BTCF0:USTF0",1737163283090,0.0302,104450.0,104440.0,1.02061437]
["bitfinex-derivatives","BTCF0:USTF0",1737163283290,0.0302,104450.0,104440.0,0.97589397]
["bitfinex-derivatives","BTCF0:USTF0",1737163284387,0.0302,104450.0,104440.0,0.93341154]
["bitfinex-derivatives","BTCF0:USTF0",1737163285288,0.0302,104450.0,104440.0,0.89152559]
["bitfinex-derivatives","BTCF0:USTF0",1737163288699,0.0302,104450.0,104440.0,0.93400802]
["bitfinex-derivatives","BTCF0:USTF0",1737163288999,0.11450005,104470.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737163289194,0.11450005,104470.0,104460.0,0.91442812]
["bitfinex-derivatives","BTCF0:USTF0",1737163289398,0.20853161,104470.0,104460.0,0.76407955]
["bitfinex-derivatives","BTCF0:USTF0",1737163289593,0.18523156,104470.0,104460.0,0.78407955]
["bitfinex-derivatives","BTCF0:USTF0",1737163289904,0.18523156,104470.0,104460.0,0.88182812]
["bitfinex-derivatives","BTCF0:USTF0",1737163289905,0.139039,104470.0,104460.0,0.88182812]
["bitfinex-derivatives","BTCF0:USTF0",1737163290093,0.0912,104470.0,104460.0,0.91532758]
["bitfinex-derivatives","BTCF0:USTF0",1737163290594,0.0912,104470.0,104460.0,0.92430018]
["bitfinex-derivatives","BTCF0:USTF0",1737163291096,0.0912,104470.0,104460.0,0.96616964]
["bitfinex-derivatives","BTCF0:USTF0",1737163291301,0.0611,104470.0,104460.0,0.96616964]
["bitfinex-derivatives","BTCF0:USTF0",1737163291800,0.0611,104470.0,104460.0,0.92430018]
["bitfinex-derivatives","BTCF0:USTF0",1737163293991,0.0611,104470.0,104460.0,0.96616848]
["bitfinex-derivatives","BTCF0:USTF0",1737163294595,0.12543317,104480.0,104460.0,0.96616848]
["bitfinex-derivatives","BTCF0:USTF0",1737163294794,0.15833317,104480.0,104470.0,0.47483156]
["bitfinex-derivatives","BTCF0:USTF0",1737163294994,0.15833317,104480.0,104470.0,0.51730362]
["bitfinex-derivatives","BTCF0:USTF0",1737163295191,0.25235973,104480.0,104470.0,0.42327206]
["bitfinex-derivatives","BTCF0:USTF0",1737163295393,0.26671974,104480.0,104470.0,0.51133292]
["bitfinex-derivatives","BTCF0:USTF0",1737163295592,0.22052718,104480.0,104470.0,0.55917192]
["bitfinex-derivatives","BTCF0:USTF0",1737163295787,0.15833317,104480.0,104470.0,0.55917192]
["bitfinex-derivatives","BTCF0:USTF0",1737163295993,0.25235973,104480.0,104470.0,0.46514036]
["bitfinex-derivatives","BTCF0:USTF0",1737163296199,0.25235973,104480.0,104470.0,0.05444036]
["bitfinex-derivatives","BTCF0:USTF0",1737163296400,0.047839,104470.0,104460.0,0.45483356]
["bitfinex-derivatives","BTCF0:USTF0",1737163296798,0.080239,104470.0,104460.0,0.49670754]
["bitfinex-derivatives","BTCF0:USTF0",1737163297704,0.19473905,104470.0,104460.0,0.49670754]
["bitfinex-derivatives","BTCF0:USTF0",1737163299598,0.19473905,104470.0,104460.0,0.5429001]
["bitfinex-derivatives","BTCF0:USTF0",1737163301101,0.080239,104470.0,104460.0,0.5429001]
["bitfinex-derivatives","BTCF0:USTF0",1737163301603,0.080239,104470.0,104460.0,0.49670754]
["bitfinex-derivatives","BTCF0:USTF0",1737163302505,0.080239,104470.0,104460.0,0.45483356]
["bitfinex-derivatives","BTCF0:USTF0",1737163304102,0.080239,104470.0,104460.0,0.49670498]
["bitfinex-derivatives","BTCF0:USTF0",1737163304807,0.080239,104470.0,104460.0,0.45483356]
["bitfinex-derivatives","BTCF0:USTF0",1737163306208,0.080239,104470.0,104460.0,0.49730328]
["bitfinex-derivatives","BTCF0:USTF0",1737163306508,0.080239,104470.0,104460.0,0.48833086]
["bitfinex-derivatives","BTCF0:USTF0",1737163307706,0.080239,104470.0,104460.0,0.45483356]
["bitfinex-derivatives","BTCF0:USTF0",1737163308398,0.080239,104470.0,104460.0,0.45111059]
["bitfinex-derivatives","BTCF0:USTF0",1737163308605,0.080239,104470.0,104460.0,0.49298242]
["bitfinex-derivatives","BTCF0:USTF0",1737163309096,0.080239,104470.0,104460.0,0.53917498]
["bitfinex-derivatives","BTCF0:USTF0",1737163310105,0.19473905,104470.0,104460.0,0.53917498]
["bitfinex-derivatives","BTCF0:USTF0",1737163311405,0.14690005,104470.0,104460.0,0.53917498]
["bitfinex-derivatives","BTCF0:USTF0",1737163312602,0.0324,104470.0,104460.0,0.53917498]
["bitfinex-derivatives","BTCF0:USTF0",1737163313211,0.0324,104470.0,104460.0,0.58536754]
["bitfinex-derivatives","BTCF0:USTF0",1737163315113,0.0324,104470.0,104460.0,0.61686754]
["bitfinex-derivatives","BTCF0:USTF0",1737163315411,0.04676001,104470.0,104460.0,0.61686754]
["bitfinex-derivatives","BTCF0:USTF0",1737163318214,0.01436001,104470.0,104460.0,0.64886754]
["bitfinex-derivatives","BTCF0:USTF0",1737163318706,0.01436001,104470.0,104460.0,0.69366556]
["bitfinex-derivatives","BTCF0:USTF0",1737163319309,0.01436001,104470.0,104460.0,0.72576556]
["bitfinex-derivatives","BTCF0:USTF0",1737163321515,0.01436001,104470.0,104460.0,0.73530667]
["bitfinex-derivatives","BTCF0:USTF0",1737163321908,0.01436001,104470.0,104460.0,0.72576556]
["bitfinex-derivatives","BTCF0:USTF0",1737163323216,0.01436001,104470.0,104460.0,0.67199509]
["bitfinex-derivatives","BTCF0:USTF0",1737163323416,0.01436001,104470.0,104460.0,0.68096717]
["bitfinex-derivatives","BTCF0:USTF0",1737163323620,0.01436001,104470.0,104460.0,0.68390858]
["bitfinex-derivatives","BTCF0:USTF0",1737163324919,0.01436001,104470.0,104460.0,0.72577831]
["bitfinex-derivatives","BTCF0:USTF0",1737163325418,0.01436001,104470.0,104460.0,0.67958575]
["bitfinex-derivatives","BTCF0:USTF0",1737163325617,0.01436001,104470.0,104460.0,0.63477251]
["bitfinex-derivatives","BTCF0:USTF0",1737163325810,0.01436001,104470.0,104460.0,0.62580043]
["bitfinex-derivatives","BTCF0:USTF0",1737163326212,0.12886006,104470.0,104460.0,0.62580043]
["bitfinex-derivatives","BTCF0:USTF0",1737163327215,0.12886006,104470.0,104460.0,0.67959362]
["bitfinex-derivatives","BTCF0:USTF0",1737163329321,0.01436001,104470.0,104460.0,0.67959362]
["bitfinex-derivatives","BTCF0:USTF0",1737163330117,0.10839157,104470.0,104460.0,0.07536687]
["bitfinex-derivatives","BTCF0:USTF0",1737163330420,0.10839157,104470.0,104460.0,0.04186973]
["bitfinex-derivatives","BTCF0:USTF0",1737163330421,0.49939157,104470.0,104460.0,0.04186973]
["bitfinex-derivatives","BTCF0:USTF0",1737163331014,0.047844,104460.0,104450.0,0.64477086]
["bitfinex-derivatives","BTCF0:USTF0",1737163331219,0.20562912,104460.0,104450.0,0.63640482]
["bitfinex-derivatives","BTCF0:USTF0",1737163331416,0.20562912,104460.0,104450.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1737163331718,0.047852,104450.0,104430.0,0.85613431]
["bitfinex-derivatives","BTCF0:USTF0",1737163331920,0.12644556,104440.0,104430.0,0.85242219]
["bitfinex-derivatives","BTCF0:USTF0",1737163332222,0.15944556,104440.0,104430.0,0.89861475]
["bitfinex-derivatives","BTCF0:USTF0",1737163332413,0.15944556,104440.0,104430.0,0.93152546]
["bitfinex-derivatives","BTCF0:USTF0",1737163332613,0.15944556,104440.0,104430.0,0.53921519]
["bitfinex-derivatives","BTCF0:USTF0",1737163333114,0.113253,104440.0,104430.0,0.53023971]
["bitfinex-derivatives","BTCF0:USTF0",1737163333314,0.0324,104440.0,104430.0,0.56341655]
["bitfinex-derivatives","BTCF0:USTF0",1737163333514,0.0324,104440.0,104430.0,0.55444109]
["bitfinex-derivatives","BTCF0:USTF0",1737163335724,0.04680001,104440.0,104430.0,0.52093539]
["bitfinex-derivatives","BTCF0:USTF0",1737163336120,0.04680001,104440.0,104430.0,0.47904994]
["bitfinex-derivatives","BTCF0:USTF0",1737163337424,0.04680001,104440.0,104430.0,0.51255564]
["bitfinex-derivatives","BTCF0:USTF0",1737163337624,0.04680001,104440.0,104430.0,0.47904994]
["bitfinex-derivatives","BTCF0:USTF0",1737163337823,0.04680001,104440.0,104430.0,0.408656]
["bitfinex-derivatives","BTCF0:USTF0",1737163337824,0.05620287,104440.0,104430.0,0.408656]
["bitfinex-derivatives","BTCF0:USTF0",1737163338416,0.05620287,104440.0,104430.0,0.47904994]
["bitfinex-derivatives","BTCF0:USTF0",1737163339116,0.05620287,104440.0,104430.0,0.408656]
["bitfinex-derivatives","BTCF0:USTF0",1737163342715,0.05620287,104440.0,104430.0,0.44216319]
["bitfinex-derivatives","BTCF0:USTF0",1737163343226,0.17444981,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737163343425,0.20494981,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737163343624,0.13455587,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737163350925,0.13455587,104440.0,104430.0,0.40268587]
["bitfinex-derivatives","BTCF0:USTF0",1737163351631,0.13455587,104440.0,104430.0,0.43619457]
["bitfinex-derivatives","BTCF0:USTF0",1737163352335,0.13455587,104440.0,104430.0,0.40268587]
["bitfinex-derivatives","BTCF0:USTF0",1737163353531,0.13455587,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737163353734,0.18076229,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737163355121,0.18076229,104440.0,104420.0,0.17543382]
["bitfinex-derivatives","BTCF0:USTF0",1737163355322,0.02380287,104440.0,104430.0,0.45486442]
["bitfinex-derivatives","BTCF0:USTF0",1737163355527,0.02380287,104440.0,104430.0,0.55106442]
["bitfinex-derivatives","BTCF0:USTF0",1737163357240,0.02380287,104440.0,104430.0,0.58457059]
["bitfinex-derivatives","BTCF0:USTF0",1737163357626,0.02380287,104440.0,104430.0,0.62645284]
["bitfinex-derivatives","BTCF0:USTF0",1737163358541,0.00940286,104440.0,104430.0,0.62645284]
["bitfinex-derivatives","BTCF0:USTF0",1737163358739,0.1146964,104450.0,104430.0,0.68163392]
["bitfinex-derivatives","BTCF0:USTF0",1737163358938,0.1146964,104450.0,104440.0,0.45485942]
["bitfinex-derivatives","BTCF0:USTF0",1737163359137,0.1146964,104450.0,104440.0,0.49734025]
["bitfinex-derivatives","BTCF0:USTF0",1737163359637,0.1146964,104450.0,104440.0,0.5392225]
["bitfinex-derivatives","BTCF0:USTF0",1737163359940,0.12448522,104450.0,104440.0,0.5392225]
["bitfinex-derivatives","BTCF0:USTF0",1737163360130,0.17233322,104450.0,104440.0,0.5392225]
["bitfinex-derivatives","BTCF0:USTF0",1737163360329,0.17233322,104450.0,104440.0,0.49301608]
["bitfinex-derivatives","BTCF0:USTF0",1737163360330,0.21853964,104450.0,104440.0,0.49301608]
["bitfinex-derivatives","BTCF0:USTF0",1737163360531,0.10384324,104450.0,104440.0,0.49301608]
["bitfinex-derivatives","BTCF0:USTF0",1737163361439,0.13574324,104450.0,104440.0,0.49301608]
["bitfinex-derivatives","BTCF0:USTF0",1737163361740,0.25043964,104450.0,104440.0,0.49301608]
["bitfinex-derivatives","BTCF0:USTF0",1737163363234,0.25043964,104450.0,104440.0,0.12324142]
["bitfinex-derivatives","BTCF0:USTF0",1737163363441,0.25043964,104450.0,104440.0,0.48404142]
["bitfinex-derivatives","BTCF0:USTF0",1737163366943,0.20423322,104450.0,104440.0,0.53024784]
["bitfinex-derivatives","BTCF0:USTF0",1737163367542,0.12448522,104450.0,104440.0,0.57645426]
["bitfinex-derivatives","BTCF0:USTF0",1737163367735,0.12448522,104450.0,104440.0,0.58542873]
["bitfinex-derivatives","BTCF0:USTF0",1737163369439,0.00978882,104450.0,104440.0,0.58542873]
["bitfinex-derivatives","BTCF0:USTF0",1737163369641,0.1625404,104460.0,104440.0,0.53757573]
["bitfinex-derivatives","BTCF0:USTF0",1737163369841,0.1625404,104460.0,104450.0,0.45485442]
["bitfinex-derivatives","BTCF0:USTF0",1737163370035,0.1625404,104460.0,104450.0,0.48836059]
["bitfinex-derivatives","BTCF0:USTF0",1737163370534,0.1625404,104460.0,104450.0,0.53024284]
["bitfinex-derivatives","BTCF0:USTF0",1737163371841,0.17210114,104460.0,104450.0,0.53024284]
["bitfinex-derivatives","BTCF0:USTF0",1737163372947,0.17210114,104460.0,104450.0,0.48836059]
["bitfinex-derivatives","BTCF0:USTF0",1737163373135,0.17210114,104460.0,104450.0,0.45485442]
["bitfinex-derivatives","BTCF0:USTF0",1737163374746,0.17210114,104460.0,104450.0,0.48835578]
["bitfinex-derivatives","BTCF0:USTF0",1737163375243,0.17210114,104460.0,104450.0,0.45485442]
["bitfinex-derivatives","BTCF0:USTF0",1737163376246,0.18650115,104460.0,104450.0,0.45485442]
["bitfinex-derivatives","BTCF0:USTF0",1737163377242,0.23270757,104460.0,104450.0,0.45485442]
["bitfinex-derivatives","BTCF0:USTF0",1737163377442,0.18650115,104460.0,104450.0,0.45485442]
["bitfinex-derivatives","BTCF0:USTF0",1737163381249,0.18650115,104460.0,104450.0,0.48835612]
["bitfinex-derivatives","BTCF0:USTF0",1737163381744,0.18650115,104460.0,104450.0,0.17840697]
["bitfinex-derivatives","BTCF0:USTF0",1737163381947,0.18650115,104460.0,104450.0,0.53920697]
["bitfinex-derivatives","BTCF0:USTF0",1737163384953,0.18650115,104460.0,104450.0,0.49673159]
["bitfinex-derivatives","BTCF0:USTF0",1737163385143,0.18650115,104460.0,104450.0,0.5932298]
["bitfinex-derivatives","BTCF0:USTF0",1737163385546,0.18650115,104460.0,104450.0,0.63510697]
["bitfinex-derivatives","BTCF0:USTF0",1737163386848,0.18650115,104460.0,104450.0,0.58890055]
["bitfinex-derivatives","BTCF0:USTF0",1737163387039,0.18650115,104460.0,104450.0,0.62613329]
["bitfinex-derivatives","BTCF0:USTF0",1737163387853,0.18650115,104460.0,104450.0,0.57992687]
["bitfinex-derivatives","BTCF0:USTF0",1737163388051,0.18650115,104460.0,104450.0,0.62613329]
["bitfinex-derivatives","BTCF0:USTF0",1737163388248,0.18650115,104460.0,104450.0,0.59263159]
["bitfinex-derivatives","BTCF0:USTF0",1737163388451,0.18650115,104460.0,104450.0,0.55075442]
["bitfinex-derivatives","BTCF0:USTF0",1737163392657,0.13865715,104460.0,104450.0,0.55075442]
["bitfinex-derivatives","BTCF0:USTF0",1737163392852,0.12425714,104460.0,104450.0,0.63943443]
["bitfinex-derivatives","BTCF0:USTF0",1737163393045,0.12425714,104460.0,104450.0,0.63807247]
["bitfinex-derivatives","BTCF0:USTF0",1737163393445,0.12425714,104460.0,104450.0,0.6799459]
["bitfinex-derivatives","BTCF0:USTF0",1737163393947,0.00956074,104460.0,104450.0,0.6799459]
["bitfinex-derivatives","BTCF0:USTF0",1737163394254,0.2101813,104470.0,104450.0,0.6799459]
["bitfinex-derivatives","BTCF0:USTF0",1737163394447,0.2420813,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737163394646,0.2420813,104470.0,104460.0,0.39430036]
["bitfinex-derivatives","BTCF0:USTF0",1737163395153,0.2420813,104470.0,104460.0,0.43617379]
["bitfinex-derivatives","BTCF0:USTF0",1737163395360,0.25644131,104470.0,104460.0,0.43617379]
["bitfinex-derivatives","BTCF0:USTF0",1737163396152,0.25644131,104470.0,104460.0,0.53022421]
["bitfinex-derivatives","BTCF0:USTF0",1737163397557,0.26601477,104470.0,104460.0,0.53022421]
["bitfinex-derivatives","BTCF0:USTF0",1737163397758,0.21980835,104470.0,104460.0,0.53022421]
["bitfinex-derivatives","BTCF0:USTF0",1737163398257,0.12570634,104470.0,104460.0,0.58540362]
["bitfinex-derivatives","BTCF0:USTF0",1737163399851,0.01100994,104470.0,104460.0,0.58540362]
["bitfinex-derivatives","BTCF0:USTF0",1737163403259,0.01100994,104470.0,104460.0,0.57643063]
["bitfinex-derivatives","BTCF0:USTF0",1737163404064,0.1146964,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737163404362,0.12431779,104480.0,104470.0,0.48834578]
["bitfinex-derivatives","BTCF0:USTF0",1737163404959,0.12431779,104480.0,104470.0,0.53021526]
["bitfinex-derivatives","BTCF0:USTF0",1737163405666,0.12431779,104480.0,104470.0,0.48834578]
["bitfinex-derivatives","BTCF0:USTF0",1737163408062,0.12431779,104480.0,104470.0,0.45484542]
["bitfinex-derivatives","BTCF0:USTF0",1737163408463,0.17215279,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737163408668,0.21835921,104480.0,104460.0,0.45484842]
["bitfinex-derivatives","BTCF0:USTF0",1737163408871,0.0321,104470.0,104460.0,0.53919232]
["bitfinex-derivatives","BTCF0:USTF0",1737163418072,0.0321,104470.0,104460.0,0.53021955]
["bitfinex-derivatives","BTCF0:USTF0",1737163419373,0.0321,104470.0,104460.0,0.53919161]
["bitfinex-derivatives","BTCF0:USTF0",1737163422364,0.0321,104470.0,104460.0,0.17839161]
["bitfinex-derivatives","BTCF0:USTF0",1737163422570,0.0321,104470.0,104460.0,0.89999161]
["bitfinex-derivatives","BTCF0:USTF0",1737163425278,0.0321,104470.0,104460.0,0.94482807]
["bitfinex-derivatives","BTCF0:USTF0",1737163426078,0.0321,104470.0,104460.0,0.89999161]
["bitfinex-derivatives","BTCF0:USTF0",1737163426277,0.0321,104470.0,104460.0,0.94483603]
["bitfinex-derivatives","BTCF0:USTF0",1737163428779,0.0623,104470.0,104460.0,0.94483603]
["bitfinex-derivatives","BTCF0:USTF0",1737163433579,0.26785721,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737163433769,0.26785721,104480.0,104470.0,0.48834378]
["bitfinex-derivatives","BTCF0:USTF0",1737163433972,0.25823582,104480.0,104470.0,0.5345502]
["bitfinex-derivatives","BTCF0:USTF0",1737163434272,0.25823582,104480.0,104470.0,0.67888677]
["bitfinex-derivatives","BTCF0:USTF0",1737163434480,0.25823582,104480.0,104470.0,0.7237656]
["bitfinex-derivatives","BTCF0:USTF0",1737163435178,0.14353942,104490.0,104480.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737163435481,0.14353942,104490.0,104480.0,0.53454351]
["bitfinex-derivatives","BTCF0:USTF0",1737163435682,0.14353942,104490.0,104480.0,0.58837463]
["bitfinex-derivatives","BTCF0:USTF0",1737163435872,0.14353942,104490.0,104480.0,0.63024184]
["bitfinex-derivatives","BTCF0:USTF0",1737163436470,0.14353942,104490.0,104480.0,0.5853812]
["bitfinex-derivatives","BTCF0:USTF0",1737163436777,0.28409451,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163436981,0.28409451,104500.0,104490.0,0.45483642]
["bitfinex-derivatives","BTCF0:USTF0",1737163437482,0.25289451,104500.0,104490.0,0.48832617]
["bitfinex-derivatives","BTCF0:USTF0",1737163437683,0.10935509,104500.0,104490.0,0.55282546]
["bitfinex-derivatives","BTCF0:USTF0",1737163437876,0.10935509,104500.0,104490.0,0.59509538]
["bitfinex-derivatives","BTCF0:USTF0",1737163438486,0.10935509,104500.0,104490.0,0.6413018]
["bitfinex-derivatives","BTCF0:USTF0",1737163438679,0.1,104500.0,104490.0,0.6413018]
["bitfinex-derivatives","BTCF0:USTF0",1737163438977,0.1,104500.0,104490.0,0.72795112]
["bitfinex-derivatives","BTCF0:USTF0",1737163439169,0.1,104500.0,104490.0,0.63695153]
["bitfinex-derivatives","BTCF0:USTF0",1737163439778,0.1,104500.0,104490.0,0.62798161]
["bitfinex-derivatives","BTCF0:USTF0",1737163440188,0.1,104500.0,104490.0,0.58612546]
["bitfinex-derivatives","BTCF0:USTF0",1737163440683,0.1,104500.0,104490.0,0.59509461]
["bitfinex-derivatives","BTCF0:USTF0",1737163441485,0.1,104500.0,104490.0,0.58612546]
["bitfinex-derivatives","BTCF0:USTF0",1737163443879,0.1,104500.0,104490.0,0.5292946]
["bitfinex-derivatives","BTCF0:USTF0",1737163444481,0.1,104500.0,104490.0,0.57115067]
["bitfinex-derivatives","BTCF0:USTF0",1737163448182,0.1,104500.0,104490.0,0.56218153]
["bitfinex-derivatives","BTCF0:USTF0",1737163449484,0.1,104500.0,104490.0,0.52032546]
["bitfinex-derivatives","BTCF0:USTF0",1737163449680,0.1,104500.0,104490.0,0.48683642]
["bitfinex-derivatives","BTCF0:USTF0",1737163449880,0.1,104500.0,104490.0,0.45483642]
["bitfinex-derivatives","BTCF0:USTF0",1737163450076,0.213226,104500.0,104490.0,0.45483642]
["bitfinex-derivatives","BTCF0:USTF0",1737163452491,0.1654,104500.0,104490.0,0.45483642]
["bitfinex-derivatives","BTCF0:USTF0",1737163452790,0.1654,104500.0,104490.0,0.48832407]
["bitfinex-derivatives","BTCF0:USTF0",1737163454389,0.1654,104500.0,104490.0,0.49729382]
["bitfinex-derivatives","BTCF0:USTF0",1737163456383,0.1,104500.0,104490.0,0.49729382]
["bitfinex-derivatives","BTCF0:USTF0",1737163456583,0.1,104500.0,104490.0,0.52979382]
["bitfinex-derivatives","BTCF0:USTF0",1737163457689,0.1,104500.0,104490.0,0.61785702]
["bitfinex-derivatives","BTCF0:USTF0",1737163458292,0.01100885,104510.0,104500.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1737163458590,0.01100885,104510.0,104500.0,0.56562649]
["bitfinex-derivatives","BTCF0:USTF0",1737163458894,0.01100885,104510.0,104500.0,0.53213884]
["bitfinex-derivatives","BTCF0:USTF0",1737163459194,0.01100885,104510.0,104500.0,0.56562649]
["bitfinex-derivatives","BTCF0:USTF0",1737163459382,0.01100885,104510.0,104500.0,0.60549505]
["bitfinex-derivatives","BTCF0:USTF0",1737163459983,0.00957292,104510.0,104500.0,0.60549505]
["bitfinex-derivatives","BTCF0:USTF0",1737163460295,0.07496001,104520.0,104510.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737163460490,0.07496001,104520.0,104510.0,0.48831507]
["bitfinex-derivatives","BTCF0:USTF0",1737163461392,0.07496001,104520.0,104510.0,0.45482742]
["bitfinex-derivatives","BTCF0:USTF0",1737163462794,0.0606,104520.0,104510.0,0.45482742]
["bitfinex-derivatives","BTCF0:USTF0",1737163464394,0.04014877,104520.0,104510.0,0.54348111]
["bitfinex-derivatives","BTCF0:USTF0",1737163464593,0.00964877,104520.0,104510.0,0.57558111]
["bitfinex-derivatives","BTCF0:USTF0",1737163464795,0.19281571,104530.0,104520.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737163464994,0.19281571,104530.0,104520.0,0.50102884]
["bitfinex-derivatives","BTCF0:USTF0",1737163465780,0.02,104530.0,104520.0,0.58071429]
["bitfinex-derivatives","BTCF0:USTF0",1737163465986,0.20713942,104540.0,104520.0,0.59537453]
["bitfinex-derivatives","BTCF0:USTF0",1737163466185,0.20713942,104540.0,104530.0,0.42700642]
["bitfinex-derivatives","BTCF0:USTF0",1737163466393,0.20713942,104540.0,104530.0,0.46048545]
["bitfinex-derivatives","BTCF0:USTF0",1737163466595,0.20713942,104540.0,104530.0,0.42700642]
["bitfinex-derivatives","BTCF0:USTF0",1737163466790,0.0636,104540.0,104530.0,0.42700642]
["bitfinex-derivatives","BTCF0:USTF0",1737163467487,0.0636,104540.0,104530.0,0.42670799]
["bitfinex-derivatives","BTCF0:USTF0",1737163467689,0.0636,104540.0,104530.0,0.47451999]
["bitfinex-derivatives","BTCF0:USTF0",1737163472102,0.0945,104540.0,104530.0,0.42831357]
["bitfinex-derivatives","BTCF0:USTF0",1737163472400,0.0945,104540.0,104530.0,0.47451999]
["bitfinex-derivatives","BTCF0:USTF0",1737163472602,0.14070642,104540.0,104530.0,0.42831357]
["bitfinex-derivatives","BTCF0:USTF0",1737163472804,0.14070642,104540.0,104530.0,0.47451999]
["bitfinex-derivatives","BTCF0:USTF0",1737163473007,0.23471984,104540.0,104530.0,0.38050157]
["bitfinex-derivatives","BTCF0:USTF0",1737163473596,0.59551984,104540.0,104510.0,0.45482542]
["bitfinex-derivatives","BTCF0:USTF0",1737163473800,0.09402242,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737163474792,0.15458885,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737163475100,0.51538885,104520.0,104500.0,0.41005824]
["bitfinex-derivatives","BTCF0:USTF0",1737163475294,0.0953,104510.0,104500.0,0.41005824]
["bitfinex-derivatives","BTCF0:USTF0",1737163476603,0.143121,104510.0,104500.0,0.41005824]
["bitfinex-derivatives","BTCF0:USTF0",1737163477106,0.21343658,104510.0,104500.0,0.41005824]
["bitfinex-derivatives","BTCF0:USTF0",1737163478505,0.21343658,104510.0,104500.0,0.36223524]
["bitfinex-derivatives","BTCF0:USTF0",1737163480505,0.22305791,104510.0,104500.0,0.36223524]
["bitfinex-derivatives","BTCF0:USTF0",1737163483301,0.22305791,104510.0,104500.0,0.41006024]
["bitfinex-derivatives","BTCF0:USTF0",1737163488108,0.15274233,104510.0,104500.0,0.41006024]
["bitfinex-derivatives","BTCF0:USTF0",1737163488309,0.12024233,104510.0,104500.0,0.48037582]
["bitfinex-derivatives","BTCF0:USTF0",1737163489005,0.12024233,104510.0,104500.0,0.41006024]
["bitfinex-derivatives","BTCF0:USTF0",1737163495126,0.13460234,104510.0,104500.0,0.41006024]
["bitfinex-derivatives","BTCF0:USTF0",1737163496915,0.13460234,104510.0,104500.0,0.44354583]
["bitfinex-derivatives","BTCF0:USTF0",1737163497416,0.13460234,104510.0,104500.0,0.48968647]
["bitfinex-derivatives","BTCF0:USTF0",1737163498126,0.18074298,104510.0,104500.0,0.44354583]
["bitfinex-derivatives","BTCF0:USTF0",1737163499123,0.18074298,104510.0,104500.0,0.41006024]
["bitfinex-derivatives","BTCF0:USTF0",1737163500217,0.18074298,104510.0,104500.0,0.44354624]
["bitfinex-derivatives","BTCF0:USTF0",1737163500727,0.18074298,104510.0,104500.0,0.41006024]
["bitfinex-derivatives","BTCF0:USTF0",1737163501326,0.18074298,104510.0,104500.0,0.44354628]
["bitfinex-derivatives","BTCF0:USTF0",1737163502028,0.13460234,104510.0,104500.0,0.77533268]
["bitfinex-derivatives","BTCF0:USTF0",1737163502222,0.10350234,104510.0,104500.0,0.77533268]
["bitfinex-derivatives","BTCF0:USTF0",1737163503231,0.07180234,104510.0,104500.0,1.11810759]
["bitfinex-derivatives","BTCF0:USTF0",1737163503423,0.07180234,104510.0,104500.0,1.222077]
["bitfinex-derivatives","BTCF0:USTF0",1737163503627,0.07180234,104510.0,104500.0,1.26393427]
["bitfinex-derivatives","BTCF0:USTF0",1737163504632,0.07180234,104510.0,104500.0,1.26356018]
["bitfinex-derivatives","BTCF0:USTF0",1737163505123,0.00962133,104510.0,104500.0,1.30073141]
["bitfinex-derivatives","BTCF0:USTF0",1737163505321,0.33434433,104520.0,104500.0,1.30970048]
["bitfinex-derivatives","BTCF0:USTF0",1737163505528,0.33434433,104520.0,104510.0,0.45476164]
["bitfinex-derivatives","BTCF0:USTF0",1737163505729,0.33434433,104520.0,104510.0,0.48824768]
["bitfinex-derivatives","BTCF0:USTF0",1737163506829,0.3438222,104520.0,104510.0,0.48824768]
["bitfinex-derivatives","BTCF0:USTF0",1737163507134,0.3438222,104520.0,104510.0,0.45476164]
["bitfinex-derivatives","BTCF0:USTF0",1737163507435,0.3438222,104520.0,104510.0,0.74154447]
["bitfinex-derivatives","BTCF0:USTF0",1737163509021,0.20028278,104520.0,104510.0,0.74154447]
["bitfinex-derivatives","BTCF0:USTF0",1737163511934,0.15246578,104520.0,104510.0,0.74154447]
["bitfinex-derivatives","BTCF0:USTF0",1737163512721,0.12374576,104520.0,104510.0,0.74154447]
["bitfinex-derivatives","BTCF0:USTF0",1737163513836,0.00947787,104520.0,104510.0,0.79753655]
["bitfinex-derivatives","BTCF0:USTF0",1737163514031,0.30172153,104530.0,104510.0,0.74971555]
["bitfinex-derivatives","BTCF0:USTF0",1737163514227,0.30172153,104530.0,104520.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1737163514434,0.23334896,104530.0,104520.0,0.45475664]
["bitfinex-derivatives","BTCF0:USTF0",1737163515132,0.23334896,104530.0,104520.0,0.50089728]
["bitfinex-derivatives","BTCF0:USTF0",1737163515133,0.17164896,104530.0,104520.0,0.50089728]
["bitfinex-derivatives","BTCF0:USTF0",1737163515330,0.17164896,104530.0,104520.0,0.45475664]
["bitfinex-derivatives","BTCF0:USTF0",1737163515331,0.18600897,104530.0,104520.0,0.45475664]
["bitfinex-derivatives","BTCF0:USTF0",1737163515635,0.18600897,104530.0,104520.0,0.4882378]
["bitfinex-derivatives","BTCF0:USTF0",1737163515835,0.18600897,104530.0,104520.0,0.49720593]
["bitfinex-derivatives","BTCF0:USTF0",1737163516637,0.18600897,104530.0,104520.0,0.78372151]
["bitfinex-derivatives","BTCF0:USTF0",1737163516831,0.18600897,104530.0,104520.0,0.82557086]
["bitfinex-derivatives","BTCF0:USTF0",1737163517029,0.26544961,104530.0,104520.0,0.82557086]
["bitfinex-derivatives","BTCF0:USTF0",1737163517228,0.29574961,104530.0,104520.0,0.82557086]
["bitfinex-derivatives","BTCF0:USTF0",1737163518028,0.18148172,104530.0,104520.0,0.82557086]
["bitfinex-derivatives","BTCF0:USTF0",1737163518639,0.18148172,104530.0,104520.0,0.77046209]
["bitfinex-derivatives","BTCF0:USTF0",1737163518938,0.21428172,104530.0,104520.0,0.69513158]
["bitfinex-derivatives","BTCF0:USTF0",1737163520536,0.21428172,104530.0,104520.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1737163520537,0.32854961,104530.0,104520.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1737163521443,0.32854961,104530.0,104520.0,0.44209809]
["bitfinex-derivatives","BTCF0:USTF0",1737163521942,0.32854961,104530.0,104520.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1737163524153,0.28240897,104530.0,104520.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737163524452,0.28240897,104530.0,104520.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1737163527152,0.13819597,104530.0,104520.0,0.45475664]
["bitfinex-derivatives","BTCF0:USTF0",1737163528746,0.13819597,104530.0,104520.0,0.50089728]
["bitfinex-derivatives","BTCF0:USTF0",1737163528948,0.12383596,104530.0,104520.0,0.59549728]
["bitfinex-derivatives","BTCF0:USTF0",1737163529160,0.00956807,104530.0,104520.0,0.88201286]
["bitfinex-derivatives","BTCF0:USTF0",1737163529456,0.78640732,104540.0,104530.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1737163529757,0.78640732,104540.0,104530.0,0.45475264]
["bitfinex-derivatives","BTCF0:USTF0",1737163530152,0.6428679,104540.0,104530.0,0.45475264]
["bitfinex-derivatives","BTCF0:USTF0",1737163530849,0.65254958,104540.0,104530.0,0.45475264]
["bitfinex-derivatives","BTCF0:USTF0",1737163532756,0.65254958,104540.0,104530.0,0.74105697]
["bitfinex-derivatives","BTCF0:USTF0",1737163533948,0.53828169,104540.0,104530.0,0.45475264]
["bitfinex-derivatives","BTCF0:USTF0",1737163534463,0.52392168,104540.0,104530.0,0.45475264]
["bitfinex-derivatives","BTCF0:USTF0",1737163535957,0.53828169,104540.0,104530.0,0.48822788]
["bitfinex-derivatives","BTCF0:USTF0",1737163538666,0.53828169,104540.0,104530.0,0.49719431]
["bitfinex-derivatives","BTCF0:USTF0",1737163538864,0.52392168,104540.0,104530.0,0.49719431]
["bitfinex-derivatives","BTCF0:USTF0",1737163540460,0.52392168,104540.0,104530.0,0.83996922]
["bitfinex-derivatives","BTCF0:USTF0",1737163541366,0.00968168,104540.0,104530.0,0.83996922]
["bitfinex-derivatives","BTCF0:USTF0",1737163541564,0.15799842,104550.0,104540.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737163541870,0.14363841,104550.0,104540.0,0.4882221]
["bitfinex-derivatives","BTCF0:USTF0",1737163542565,0.15799842,104550.0,104540.0,0.4882221]
["bitfinex-derivatives","BTCF0:USTF0",1737163542767,0.14363841,104550.0,104540.0,0.4882221]
["bitfinex-derivatives","BTCF0:USTF0",1737163543068,0.14363841,104550.0,104540.0,0.45474764]
["bitfinex-derivatives","BTCF0:USTF0",1737163543266,0.15799842,104550.0,104540.0,0.45474764]
["bitfinex-derivatives","BTCF0:USTF0",1737163543462,0.14363841,104550.0,104540.0,0.45474764]
["bitfinex-derivatives","BTCF0:USTF0",1737163543661,0.15799842,104550.0,104540.0,0.45474764]
["bitfinex-derivatives","BTCF0:USTF0",1737163543869,0.14363841,104550.0,104540.0,0.45474764]
["bitfinex-derivatives","BTCF0:USTF0",1737163545056,0.16752594,104550.0,104540.0,0.45474764]
["bitfinex-derivatives","BTCF0:USTF0",1737163545571,0.15316593,104550.0,104540.0,0.45474764]
["bitfinex-derivatives","BTCF0:USTF0",1737163545761,0.10536293,104550.0,104540.0,0.45474764]
["bitfinex-derivatives","BTCF0:USTF0",1737163545961,0.07406293,104550.0,104540.0,0.53436108]
["bitfinex-derivatives","BTCF0:USTF0",1737163546669,0.07406293,104550.0,104540.0,0.48822044]
["bitfinex-derivatives","BTCF0:USTF0",1737163547571,0.07406293,104550.0,104540.0,0.49718612]
["bitfinex-derivatives","BTCF0:USTF0",1737163548573,0.12186593,104550.0,104540.0,0.49718612]
["bitfinex-derivatives","BTCF0:USTF0",1737163549264,0.16800657,104550.0,104540.0,0.49718612]
["bitfinex-derivatives","BTCF0:USTF0",1737163549462,0.12186593,104550.0,104540.0,0.49718612]
["bitfinex-derivatives","BTCF0:USTF0",1737163549772,0.12186593,104550.0,104540.0,0.45474764]
["bitfinex-derivatives","BTCF0:USTF0",1737163554467,0.12186593,104550.0,104540.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737163554775,0.16800657,104550.0,104540.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737163554972,0.19950657,104550.0,104540.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737163556073,0.19950657,104550.0,104530.0,0.45475064]
["bitfinex-derivatives","BTCF0:USTF0",1737163556074,0.047807,104540.0,104530.0,0.45475064]
["bitfinex-derivatives","BTCF0:USTF0",1737163556670,0.047807,104540.0,104530.0,0.48822623]
["bitfinex-derivatives","BTCF0:USTF0",1737163558773,0.047807,104540.0,104530.0,0.83100114]
["bitfinex-derivatives","BTCF0:USTF0",1737163559164,0.047807,104540.0,104530.0,0.83996781]
["bitfinex-derivatives","BTCF0:USTF0",1737163559874,0.047807,104540.0,104530.0,1.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1737163560668,0.09394764,104540.0,104530.0,0.66452876]
["bitfinex-derivatives","BTCF0:USTF0",1737163560867,0.09394764,104540.0,104530.0,0.34277491]
["bitfinex-derivatives","BTCF0:USTF0",1737163561370,0.25435617,104540.0,104530.0,0.34277491]
["bitfinex-derivatives","BTCF0:USTF0",1737163561570,0.56901553,104540.0,104530.0,0.34277491]
["bitfinex-derivatives","BTCF0:USTF0",1737163561770,0.20821553,104540.0,104530.0,0.34277491]
["bitfinex-derivatives","BTCF0:USTF0",1737163562171,0.16207489,104540.0,104530.0,0.38891555]
["bitfinex-derivatives","BTCF0:USTF0",1737163562680,0.20821553,104540.0,104530.0,0.34277491]
["bitfinex-derivatives","BTCF0:USTF0",1737163562974,0.20821553,104540.0,104520.0,1.13195821]
["bitfinex-derivatives","BTCF0:USTF0",1737163562975,0.19134642,104540.0,104520.0,1.13195821]
["bitfinex-derivatives","BTCF0:USTF0",1737163563180,0.23748706,104540.0,104520.0,1.16543701]
["bitfinex-derivatives","BTCF0:USTF0",1737163563670,0.047812,104530.0,104520.0,1.11762401]
["bitfinex-derivatives","BTCF0:USTF0",1737163564188,0.047812,104530.0,104520.0,0.7748491]
["bitfinex-derivatives","BTCF0:USTF0",1737163568274,0.047812,104530.0,104520.0,0.7413693]
["bitfinex-derivatives","BTCF0:USTF0",1737163568674,0.047812,104530.0,104520.0,0.77484806]
["bitfinex-derivatives","BTCF0:USTF0",1737163568877,0.047812,104530.0,104520.0,0.7413693]
["bitfinex-derivatives","BTCF0:USTF0",1737163570181,0.05730571,104530.0,104520.0,0.7413693]
["bitfinex-derivatives","BTCF0:USTF0",1737163576080,0.05730571,104530.0,104520.0,0.77484843]
["bitfinex-derivatives","BTCF0:USTF0",1737163576281,0.07166572,104530.0,104520.0,0.77484843]
["bitfinex-derivatives","BTCF0:USTF0",1737163576482,0.07166572,104530.0,104520.0,0.78381603]
["bitfinex-derivatives","BTCF0:USTF0",1737163577484,0.00949371,104530.0,104520.0,0.82995667]
["bitfinex-derivatives","BTCF0:USTF0",1737163577684,0.17671103,104540.0,104520.0,0.92675667]
["bitfinex-derivatives","BTCF0:USTF0",1737163577980,0.1862267,104540.0,104530.0,0.45475264]
["bitfinex-derivatives","BTCF0:USTF0",1737163578283,0.1862267,104540.0,104530.0,0.48823177]
["bitfinex-derivatives","BTCF0:USTF0",1737163579175,0.1862267,104540.0,104530.0,0.49719853]
["bitfinex-derivatives","BTCF0:USTF0",1737163579376,0.1862267,104540.0,104530.0,0.78381419]
["bitfinex-derivatives","BTCF0:USTF0",1737163580384,0.1862267,104540.0,104530.0,0.48823177]
["bitfinex-derivatives","BTCF0:USTF0",1737163580385,0.07168368,104540.0,104530.0,0.48823177]
["bitfinex-derivatives","BTCF0:USTF0",1737163581078,0.02387568,104540.0,104530.0,0.48823177]
["bitfinex-derivatives","BTCF0:USTF0",1737163581275,0.02387568,104540.0,104530.0,0.49719823]
["bitfinex-derivatives","BTCF0:USTF0",1737163581473,0.02387568,104540.0,104530.0,0.48823177]
["bitfinex-derivatives","BTCF0:USTF0",1737163581984,0.02387568,104540.0,104530.0,0.83100668]
["bitfinex-derivatives","BTCF0:USTF0",1737163582981,0.02387568,104540.0,104530.0,0.48823177]
["bitfinex-derivatives","BTCF0:USTF0",1737163583182,0.02387568,104540.0,104530.0,0.45475264]
["bitfinex-derivatives","BTCF0:USTF0",1737163586787,0.02387568,104540.0,104530.0,0.81555264]
["bitfinex-derivatives","BTCF0:USTF0",1737163589990,0.02387568,104540.0,104530.0,1.20076891]
["bitfinex-derivatives","BTCF0:USTF0",1737163593293,0.02387568,104540.0,104530.0,0.47916891]
["bitfinex-derivatives","BTCF0:USTF0",1737163593592,0.07168268,104540.0,104530.0,1.20076891]
["bitfinex-derivatives","BTCF0:USTF0",1737163594489,0.05732267,104540.0,104530.0,1.20076891]
["bitfinex-derivatives","BTCF0:USTF0",1737163594988,0.07168268,104540.0,104530.0,1.20076891]
["bitfinex-derivatives","BTCF0:USTF0",1737163596484,0.07168268,104540.0,104530.0,1.47958715]
["bitfinex-derivatives","BTCF0:USTF0",1737163598086,0.07168268,104540.0,104530.0,1.47062067]
["bitfinex-derivatives","BTCF0:USTF0",1737163599693,0.07168268,104540.0,104530.0,1.19180243]
["bitfinex-derivatives","BTCF0:USTF0",1737163600991,0.1862257,104540.0,104530.0,0.84902752]
["bitfinex-derivatives","BTCF0:USTF0",1737163605286,0.1862257,104540.0,104530.0,1.19180243]
["bitfinex-derivatives","BTCF0:USTF0",1737163605486,0.1862257,104540.0,104530.0,1.20076934]
["bitfinex-derivatives","BTCF0:USTF0",1737163606895,0.1862257,104540.0,104530.0,0.47916934]
["bitfinex-derivatives","BTCF0:USTF0",1737163607087,0.1862257,104540.0,104530.0,0.83996934]
["bitfinex-derivatives","BTCF0:USTF0",1737163607289,0.1862257,104540.0,104530.0,1.07396636]
["bitfinex-derivatives","BTCF0:USTF0",1737163607596,0.1862257,104540.0,104530.0,1.11581225]
["bitfinex-derivatives","BTCF0:USTF0",1737163608594,0.1862257,104540.0,104530.0,1.07396636]
["bitfinex-derivatives","BTCF0:USTF0",1737163608794,0.1862257,104540.0,104530.0,0.7938287]
["bitfinex-derivatives","BTCF0:USTF0",1737163609206,0.1862257,104540.0,104530.0,0.83996934]
["bitfinex-derivatives","BTCF0:USTF0",1737163611396,0.1862257,104540.0,104530.0,1.12677491]
["bitfinex-derivatives","BTCF0:USTF0",1737163611596,0.1862257,104540.0,104530.0,1.117808]
["bitfinex-derivatives","BTCF0:USTF0",1737163612689,0.1862257,104540.0,104530.0,0.83996917]
["bitfinex-derivatives","BTCF0:USTF0",1737163613190,0.1862257,104540.0,104530.0,0.83100243]
["bitfinex-derivatives","BTCF0:USTF0",1737163614497,0.17186569,104540.0,104530.0,0.83100243]
["bitfinex-derivatives","BTCF0:USTF0",1737163614698,0.17186569,104540.0,104530.0,0.83996917]
["bitfinex-derivatives","BTCF0:USTF0",1737163615302,0.1862257,104540.0,104530.0,0.83996917]
["bitfinex-derivatives","BTCF0:USTF0",1737163615600,0.1862257,104540.0,104530.0,0.83100243]
["bitfinex-derivatives","BTCF0:USTF0",1737163616199,0.1862257,104540.0,104530.0,0.83996917]
["bitfinex-derivatives","BTCF0:USTF0",1737163618201,0.1862257,104540.0,104530.0,0.87284724]
["bitfinex-derivatives","BTCF0:USTF0",1737163618698,0.1862257,104540.0,104530.0,0.83100243]
["bitfinex-derivatives","BTCF0:USTF0",1737163619600,0.1862257,104540.0,104530.0,0.83996917]
["bitfinex-derivatives","BTCF0:USTF0",1737163620000,0.1862257,104540.0,104530.0,0.83100243]
["bitfinex-derivatives","BTCF0:USTF0",1737163621691,0.1862257,104540.0,104530.0,0.79752755]
["bitfinex-derivatives","BTCF0:USTF0",1737163622598,0.1862257,104540.0,104530.0,0.83997014]
["bitfinex-derivatives","BTCF0:USTF0",1737163623595,0.1862257,104540.0,104530.0,1.07374297]
["bitfinex-derivatives","BTCF0:USTF0",1737163625103,0.1862257,104540.0,104530.0,1.06477623]
["bitfinex-derivatives","BTCF0:USTF0",1737163625706,0.1862257,104540.0,104530.0,1.11091687]
["bitfinex-derivatives","BTCF0:USTF0",1737163626410,0.1862257,104540.0,104530.0,0.8310034]
["bitfinex-derivatives","BTCF0:USTF0",1737163627317,0.1862257,104540.0,104530.0,1.11785041]
["bitfinex-derivatives","BTCF0:USTF0",1737163627709,0.23236634,104540.0,104530.0,1.02389777]
["bitfinex-derivatives","BTCF0:USTF0",1737163628008,0.1862257,104540.0,104530.0,1.02389777]
["bitfinex-derivatives","BTCF0:USTF0",1737163628216,0.23236634,104540.0,104530.0,1.02389777]
["bitfinex-derivatives","BTCF0:USTF0",1737163628414,0.37590576,104540.0,104530.0,1.02389777]
["bitfinex-derivatives","BTCF0:USTF0",1737163630617,0.11782332,104540.0,104530.0,0.39427585]
["bitfinex-derivatives","BTCF0:USTF0",1737163631513,0.37581541,104540.0,104530.0,0.68112068]
["bitfinex-derivatives","BTCF0:USTF0",1737163631720,0.42195605,104540.0,104530.0,0.69008797]
["bitfinex-derivatives","BTCF0:USTF0",1737163631927,0.42195605,104540.0,104530.0,0.11399578]
["bitfinex-derivatives","BTCF0:USTF0",1737163631928,0.78275605,104540.0,104530.0,0.11399578]
["bitfinex-derivatives","BTCF0:USTF0",1737163632225,0.78275605,104540.0,104530.0,0.07214843]
["bitfinex-derivatives","BTCF0:USTF0",1737163633026,0.047812,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737163633226,0.18745264,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737163634327,0.4450875,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737163635527,0.45944751,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737163636321,0.31631703,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737163638131,0.31631703,104530.0,104520.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1737163641832,0.27017639,104530.0,104520.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1737163642032,0.31631703,104530.0,104520.0,0.408616]
["bitfinex-derivatives","BTCF0:USTF0",1737163643030,0.15946439,104530.0,104520.0,0.50089728]
["bitfinex-derivatives","BTCF0:USTF0",1737163643233,0.12886439,104530.0,104520.0,0.59529728]
["bitfinex-derivatives","BTCF0:USTF0",1737163643724,0.11450438,104530.0,104520.0,0.59529728]
["bitfinex-derivatives","BTCF0:USTF0",1737163643929,0.11450438,104530.0,104520.0,0.63774265]
["bitfinex-derivatives","BTCF0:USTF0",1737163644531,0.66702007,104540.0,104530.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1737163644729,0.66702007,104540.0,104530.0,0.48823068]
["bitfinex-derivatives","BTCF0:USTF0",1737163645227,0.13838006,104540.0,104530.0,0.50089328]
["bitfinex-derivatives","BTCF0:USTF0",1737163645537,0.00951567,104540.0,104530.0,0.54333479]
["bitfinex-derivatives","BTCF0:USTF0",1737163645728,0.27199487,104550.0,104540.0,0.047807]
["bitfinex-derivatives","BTCF0:USTF0",1737163645933,0.27199487,104550.0,104540.0,0.59528828]
["bitfinex-derivatives","BTCF0:USTF0",1737163646833,0.12886439,104550.0,104540.0,0.59528828]
["bitfinex-derivatives","BTCF0:USTF0",1737163647732,0.01436001,104550.0,104540.0,0.59528828]
["bitfinex-derivatives","BTCF0:USTF0",1737163647928,0.01436001,104550.0,104540.0,0.54914764]
["bitfinex-derivatives","BTCF0:USTF0",1737163649636,0.01436001,104550.0,104540.0,0.59528828]
["bitfinex-derivatives","BTCF0:USTF0",1737163650135,0.01436001,104550.0,104540.0,0.54914764]
["bitfinex-derivatives","BTCF0:USTF0",1737163651831,0.01436001,104550.0,104540.0,0.58261977]
["bitfinex-derivatives","BTCF0:USTF0",1737163653135,0.01436001,104550.0,104540.0,0.54914764]
["bitfinex-derivatives","BTCF0:USTF0",1737163654241,0.01436001,104550.0,104540.0,0.59528828]
["bitfinex-derivatives","BTCF0:USTF0",1737163654636,0.21784838,104560.0,104540.0,0.64309528]
["bitfinex-derivatives","BTCF0:USTF0",1737163654838,0.21784838,104560.0,104550.0,0.40694064]
["bitfinex-derivatives","BTCF0:USTF0",1737163655036,0.18606775,104560.0,104550.0,0.45474364]
["bitfinex-derivatives","BTCF0:USTF0",1737163659543,0.23220839,104560.0,104550.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1737163660641,0.18606775,104560.0,104550.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1737163660842,0.07156337,104560.0,104550.0,0.408603]
["bitfinex-derivatives","BTCF0:USTF0",1737163661042,0.07156337,104560.0,104550.0,0.45474364]
["bitfinex-derivatives","BTCF0:USTF0",1737163667751,0.18606775,104560.0,104550.0,0.45474364]
["bitfinex-derivatives","BTCF0:USTF0",1737163668844,0.12390874,104560.0,104550.0,0.45474364]
["bitfinex-derivatives","BTCF0:USTF0",1737163670149,0.00940436,104560.0,104550.0,0.45474364]
["bitfinex-derivatives","BTCF0:USTF0",1737163670352,0.22633556,104570.0,104550.0,0.40694064]
["bitfinex-derivatives","BTCF0:USTF0",1737163670553,0.22633556,104570.0,104560.0,0.45473864]
["bitfinex-derivatives","BTCF0:USTF0",1737163671455,0.22633556,104570.0,104560.0,0.50087928]
["bitfinex-derivatives","BTCF0:USTF0",1737163671652,0.22633556,104570.0,104560.0,0.45473864]
["bitfinex-derivatives","BTCF0:USTF0",1737163672058,0.11450438,104570.0,104560.0,0.50087928]
["bitfinex-derivatives","BTCF0:USTF0",1737163672360,0.11450438,104570.0,104560.0,0.54331161]
["bitfinex-derivatives","BTCF0:USTF0",1737163672560,0.11450438,104570.0,104560.0,0.59477928]
["bitfinex-derivatives","BTCF0:USTF0",1737163672752,0.12396632,104570.0,104560.0,0.59477928]
["bitfinex-derivatives","BTCF0:USTF0",1737163680958,0.12396632,104570.0,104560.0,0.23397928]
["bitfinex-derivatives","BTCF0:USTF0",1737163681159,0.12396632,104570.0,104560.0,0.59477928]
["bitfinex-derivatives","BTCF0:USTF0",1737163684662,0.00946194,104570.0,104560.0,0.59477928]
["bitfinex-derivatives","BTCF0:USTF0",1737163684866,0.72173439,104580.0,104560.0,0.59477928]
["bitfinex-derivatives","BTCF0:USTF0",1737163685067,0.76787503,104580.0,104570.0,0.45473364]
["bitfinex-derivatives","BTCF0:USTF0",1737163685459,0.76787503,104580.0,104570.0,0.408593]
["bitfinex-derivatives","BTCF0:USTF0",1737163687076,0.72173439,104580.0,104570.0,0.45473364]
["bitfinex-derivatives","BTCF0:USTF0",1737163687366,0.77754887,104580.0,104570.0,0.45473364]
["bitfinex-derivatives","BTCF0:USTF0",1737163689370,0.82368951,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737163689671,0.047793,104570.0,104560.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1737163689874,0.15623364,104570.0,104560.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1737163690256,0.15623364,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737163690463,0.047798,104560.0,104550.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1737163690666,0.12443864,104560.0,104550.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1737163691162,0.12443864,104560.0,104550.0,0.45474164]
["bitfinex-derivatives","BTCF0:USTF0",1737163691363,0.12443864,104560.0,104550.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1737163691967,0.12443864,104560.0,104550.0,0.45474164]
["bitfinex-derivatives","BTCF0:USTF0",1737163692170,0.23894302,104560.0,104550.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1737163695668,0.24858507,104560.0,104550.0,0.408601]
["bitfinex-derivatives","BTCF0:USTF0",1737163695872,0.24858507,104560.0,104550.0,0.45474164]
["bitfinex-derivatives","BTCF0:USTF0",1737163696266,0.21680444,104560.0,104550.0,0.45474164]
["bitfinex-derivatives","BTCF0:USTF0",1737163696466,0.21680444,104560.0,104550.0,0.49717759]
["bitfinex-derivatives","BTCF0:USTF0",1737163696969,0.21680444,104560.0,104550.0,0.45474164]
["bitfinex-derivatives","BTCF0:USTF0",1737163698373,0.13850644,104560.0,104550.0,0.45474164]
["bitfinex-derivatives","BTCF0:USTF0",1737163699874,0.13850644,104560.0,104550.0,0.48821003]
["bitfinex-derivatives","BTCF0:USTF0",1737163700769,0.13850644,104560.0,104550.0,0.45474164]
["bitfinex-derivatives","BTCF0:USTF0",1737163701169,0.02400206,104560.0,104550.0,0.45474164]
["bitfinex-derivatives","BTCF0:USTF0",1737163702378,0.13850644,104560.0,104550.0,0.45474164]
["bitfinex-derivatives","BTCF0:USTF0",1737163703874,0.12414643,104560.0,104550.0,0.45474164]
["bitfinex-derivatives","BTCF0:USTF0",1737163704083,0.12414643,104560.0,104550.0,0.54664164]
["bitfinex-derivatives","BTCF0:USTF0",1737163704978,0.00964205,104560.0,104550.0,0.54664164]
["bitfinex-derivatives","BTCF0:USTF0",1737163705177,0.19116439,104570.0,104550.0,0.54664164]
["bitfinex-derivatives","BTCF0:USTF0",1737163705480,0.19116439,104570.0,104560.0,0.45473864]
["bitfinex-derivatives","BTCF0:USTF0",1737163706682,0.20071917,104570.0,104560.0,0.45473864]
["bitfinex-derivatives","BTCF0:USTF0",1737163710586,0.24851217,104570.0,104560.0,0.45473864]
["bitfinex-derivatives","BTCF0:USTF0",1737163711690,0.29465281,104570.0,104560.0,0.45473864]
["bitfinex-derivatives","BTCF0:USTF0",1737163711985,0.32948522,104580.0,104560.0,0.80087928]
["bitfinex-derivatives","BTCF0:USTF0",1737163712190,0.56464999,104620.0,104590.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737163712391,0.32968369,104640.0,104610.0,0.18619292]
["bitfinex-derivatives","BTCF0:USTF0",1737163712392,0.31532368,104640.0,104610.0,0.18619292]
["bitfinex-derivatives","BTCF0:USTF0",1737163712583,0.31532368,104640.0,104630.0,0.769366]
["bitfinex-derivatives","BTCF0:USTF0",1737163712782,0.31532368,104640.0,104630.0,0.789366]
["bitfinex-derivatives","BTCF0:USTF0",1737163713088,0.31532368,104640.0,104630.0,0.81408364]
["bitfinex-derivatives","BTCF0:USTF0",1737163713286,0.04476001,104670.0,104650.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737163713588,0.05454042,104670.0,104660.0,0.8394248]
["bitfinex-derivatives","BTCF0:USTF0",1737163713783,0.05454042,104670.0,104660.0,0.8116728]
["bitfinex-derivatives","BTCF0:USTF0",1737163714180,0.04476001,104670.0,104660.0,0.8116728]
["bitfinex-derivatives","BTCF0:USTF0",1737163714687,0.0304,104670.0,104660.0,0.8116728]
["bitfinex-derivatives","BTCF0:USTF0",1737163714889,0.0304,104670.0,104660.0,1.77147244]
["bitfinex-derivatives","BTCF0:USTF0",1737163715390,0.078148,104670.0,104660.0,1.02987244]
["bitfinex-derivatives","BTCF0:USTF0",1737163715591,0.01436001,104680.0,104660.0,1.39067244]
["bitfinex-derivatives","BTCF0:USTF0",1737163715792,0.06210301,104680.0,104670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737163715996,0.42290301,104680.0,104670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737163716688,0.22542654,104680.0,104670.0,0.7400853]
["bitfinex-derivatives","BTCF0:USTF0",1737163716898,0.06210301,104680.0,104670.0,0.7400853]
["bitfinex-derivatives","BTCF0:USTF0",1737163717490,0.06210301,104680.0,104670.0,0.24667165]
["bitfinex-derivatives","BTCF0:USTF0",1737163717696,0.05714742,104680.0,104670.0,0.24667165]
["bitfinex-derivatives","BTCF0:USTF0",1737163717998,0.047743,104680.0,104670.0,0.24667165]
["bitfinex-derivatives","BTCF0:USTF0",1737163718205,0.047743,104680.0,104670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737163718394,0.047743,104680.0,104670.0,0.0900728]
["bitfinex-derivatives","BTCF0:USTF0",1737163718898,0.505143,104680.0,104670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737163721011,0.047748,104670.0,104660.0,0.4308728]
["bitfinex-derivatives","BTCF0:USTF0",1737163721509,0.047748,104670.0,104650.0,0.60072153]
["bitfinex-derivatives","BTCF0:USTF0",1737163721701,0.047752,104660.0,104650.0,0.60072153]
["bitfinex-derivatives","BTCF0:USTF0",1737163722403,0.047752,104660.0,104650.0,0.64847853]
["bitfinex-derivatives","BTCF0:USTF0",1737163723707,0.047749,104670.0,104660.0,0.047752]
["bitfinex-derivatives","BTCF0:USTF0",1737163723910,0.047749,104670.0,104660.0,0.4786248]
["bitfinex-derivatives","BTCF0:USTF0",1737163725912,0.047749,104670.0,104660.0,0.4308728]
["bitfinex-derivatives","BTCF0:USTF0",1737163726107,1.07844798,104690.0,104660.0,1.11649789]
["bitfinex-derivatives","BTCF0:USTF0",1737163726108,1.14852078,104690.0,104660.0,1.11649789]
["bitfinex-derivatives","BTCF0:USTF0",1737163726304,0.4308728,104680.0,104660.0,1.04642509]
["bitfinex-derivatives","BTCF0:USTF0",1737163726501,0.047748,104670.0,104660.0,1.04642509]
["bitfinex-derivatives","BTCF0:USTF0",1737163726701,0.047748,104670.0,104660.0,0.68562509]
["bitfinex-derivatives","BTCF0:USTF0",1737163727205,0.1178208,104670.0,104660.0,0.68562509]
["bitfinex-derivatives","BTCF0:USTF0",1737163727805,0.1178208,104670.0,104660.0,0.3950156]
["bitfinex-derivatives","BTCF0:USTF0",1737163728207,0.4786208,104670.0,104660.0,0.3950156]
["bitfinex-derivatives","BTCF0:USTF0",1737163728810,0.5486936,104670.0,104660.0,0.1692924]
["bitfinex-derivatives","BTCF0:USTF0",1737163729112,0.047752,104660.0,104650.0,0.2257232]
["bitfinex-derivatives","BTCF0:USTF0",1737163729312,0.5742248,104660.0,104650.0,0.2257232]
["bitfinex-derivatives","BTCF0:USTF0",1737163731705,0.1178248,104660.0,104650.0,0.2257232]
["bitfinex-derivatives","BTCF0:USTF0",1737163734711,0.047752,104660.0,104650.0,0.2257232]
["bitfinex-derivatives","BTCF0:USTF0",1737163735617,0.06211201,104660.0,104650.0,0.2257232]
["bitfinex-derivatives","BTCF0:USTF0",1737163735798,0.13218481,104660.0,104650.0,0.2257232]
["bitfinex-derivatives","BTCF0:USTF0",1737163736003,0.58389092,104670.0,104650.0,0.66632006]
["bitfinex-derivatives","BTCF0:USTF0",1737163736217,0.1178248,104660.0,104650.0,0.66632006]
["bitfinex-derivatives","BTCF0:USTF0",1737163736712,0.047757,104650.0,104640.0,0.98480492]
["bitfinex-derivatives","BTCF0:USTF0",1737163737713,0.1178298,104650.0,104640.0,0.98480492]
["bitfinex-derivatives","BTCF0:USTF0",1737163738014,0.047757,104650.0,104640.0,1.024732]
["bitfinex-derivatives","BTCF0:USTF0",1737163739211,0.047757,104650.0,104640.0,1.53560332]
["bitfinex-derivatives","BTCF0:USTF0",1737163739906,0.047757,104650.0,104640.0,1.17480332]
["bitfinex-derivatives","BTCF0:USTF0",1737163740509,0.1178298,104650.0,104640.0,1.17480332]
["bitfinex-derivatives","BTCF0:USTF0",1737163741008,0.1178298,104650.0,104640.0,0.83443987]
["bitfinex-derivatives","BTCF0:USTF0",1737163741915,0.047757,104650.0,104640.0,1.2370426]
["bitfinex-derivatives","BTCF0:USTF0",1737163742310,0.1178298,104650.0,104640.0,2.17022222]
["bitfinex-derivatives","BTCF0:USTF0",1737163742609,0.047757,104650.0,104640.0,2.12841949]
["bitfinex-derivatives","BTCF0:USTF0",1737163743012,0.047757,104650.0,104640.0,1.76761949]
["bitfinex-derivatives","BTCF0:USTF0",1737163743210,0.1178298,104650.0,104640.0,2.12841949]
["bitfinex-derivatives","BTCF0:USTF0",1737163743602,0.047757,104650.0,104640.0,2.12841949]
["bitfinex-derivatives","BTCF0:USTF0",1737163747016,0.4786248,104660.0,104640.0,2.12841949]
["bitfinex-derivatives","BTCF0:USTF0",1737163747212,0.1178298,104650.0,104640.0,2.12841949]
["bitfinex-derivatives","BTCF0:USTF0",1737163747417,0.047757,104650.0,104640.0,2.12841949]
["bitfinex-derivatives","BTCF0:USTF0",1737163747919,0.5837528,104660.0,104640.0,2.12841949]
["bitfinex-derivatives","BTCF0:USTF0",1737163748418,0.59543874,104660.0,104640.0,2.12841949]
["bitfinex-derivatives","BTCF0:USTF0",1737163748619,0.047757,104650.0,104640.0,2.12841949]
["bitfinex-derivatives","BTCF0:USTF0",1737163752312,0.047757,104650.0,104640.0,2.17618449]
["bitfinex-derivatives","BTCF0:USTF0",1737163753013,0.047757,104650.0,104640.0,2.12841949]
["bitfinex-derivatives","BTCF0:USTF0",1737163753711,0.1178298,104650.0,104640.0,2.12841949]
["bitfinex-derivatives","BTCF0:USTF0",1737163755615,0.047757,104650.0,104640.0,2.12841949]
["bitfinex-derivatives","BTCF0:USTF0",1737163756417,0.06211701,104650.0,104640.0,2.12841949]
["bitfinex-derivatives","BTCF0:USTF0",1737163756925,0.4786298,104650.0,104640.0,1.76761949]
["bitfinex-derivatives","BTCF0:USTF0",1737163757127,0.4786298,104650.0,104640.0,1.76727658]
["bitfinex-derivatives","BTCF0:USTF0",1737163757128,0.56306261,104650.0,104640.0,1.76727658]
["bitfinex-derivatives","BTCF0:USTF0",1737163757315,0.49298981,104650.0,104640.0,1.76727658]
["bitfinex-derivatives","BTCF0:USTF0",1737163758015,0.49298981,104650.0,104640.0,1.78220956]
["bitfinex-derivatives","BTCF0:USTF0",1737163758925,0.49298981,104650.0,104640.0,0.84902994]
["bitfinex-derivatives","BTCF0:USTF0",1737163760221,0.49298981,104650.0,104640.0,1.17726591]
["bitfinex-derivatives","BTCF0:USTF0",1737163762024,0.49298981,104650.0,104640.0,1.17076636]
["bitfinex-derivatives","BTCF0:USTF0",1737163762418,0.49298981,104650.0,104640.0,1.17057117]
["bitfinex-derivatives","BTCF0:USTF0",1737163763120,0.56306261,104650.0,104640.0,1.14775717]
["bitfinex-derivatives","BTCF0:USTF0",1737163763422,0.41970638,104650.0,104640.0,1.14775717]
["bitfinex-derivatives","BTCF0:USTF0",1737163764024,0.46746338,104650.0,104640.0,0.69360783]
["bitfinex-derivatives","BTCF0:USTF0",1737163764325,0.39739058,104650.0,104640.0,0.69360783]
["bitfinex-derivatives","BTCF0:USTF0",1737163765022,0.46746338,104650.0,104640.0,0.69360783]
["bitfinex-derivatives","BTCF0:USTF0",1737163765326,0.39739058,104650.0,104640.0,0.69360783]
["bitfinex-derivatives","BTCF0:USTF0",1737163765527,0.39739058,104650.0,104640.0,0.97950624]
["bitfinex-derivatives","BTCF0:USTF0",1737163767228,0.43039058,104650.0,104640.0,0.97950624]
["bitfinex-derivatives","BTCF0:USTF0",1737163769331,0.43039058,104650.0,104640.0,0.63633729]
["bitfinex-derivatives","BTCF0:USTF0",1737163770230,0.43039058,104650.0,104640.0,0.61571729]
["bitfinex-derivatives","BTCF0:USTF0",1737163770731,0.43039058,104650.0,104640.0,0.59480729]
["bitfinex-derivatives","BTCF0:USTF0",1737163770931,0.43039058,104650.0,104640.0,0.57420729]
["bitfinex-derivatives","BTCF0:USTF0",1737163771119,0.047765,104640.0,104630.0,0.34316895]
["bitfinex-derivatives","BTCF0:USTF0",1737163771324,0.1879106,104640.0,104630.0,0.34316895]
["bitfinex-derivatives","BTCF0:USTF0",1737163771730,0.1879106,104640.0,104630.0,0.25003372]
["bitfinex-derivatives","BTCF0:USTF0",1737163771934,0.2185106,104640.0,104630.0,0.24484658]
["bitfinex-derivatives","BTCF0:USTF0",1737163772337,0.5793106,104640.0,104620.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1737163772536,0.1178428,104630.0,104620.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1737163774939,0.1178428,104630.0,104620.0,0.23251537]
["bitfinex-derivatives","BTCF0:USTF0",1737163775133,0.13220281,104630.0,104620.0,0.23251537]
["bitfinex-derivatives","BTCF0:USTF0",1737163775333,0.13220281,104630.0,104620.0,0.22871537]
["bitfinex-derivatives","BTCF0:USTF0",1737163779336,0.13220281,104630.0,104620.0,0.24365062]
["bitfinex-derivatives","BTCF0:USTF0",1737163779933,0.14685337,104630.0,104620.0,0.24365062]
["bitfinex-derivatives","BTCF0:USTF0",1737163780239,0.14685337,104630.0,104620.0,0.22871537]
["bitfinex-derivatives","BTCF0:USTF0",1737163782742,0.66069337,104630.0,104620.0,0.22871537]
["bitfinex-derivatives","BTCF0:USTF0",1737163785434,0.68273399,104630.0,104620.0,0.22871537]
["bitfinex-derivatives","BTCF0:USTF0",1737163787650,0.68273399,104630.0,104620.0,0.32031926]
["bitfinex-derivatives","BTCF0:USTF0",1737163789253,0.68273399,104630.0,104620.0,0.33525442]
["bitfinex-derivatives","BTCF0:USTF0",1737163791852,0.68273399,104630.0,104620.0,0.32031926]
["bitfinex-derivatives","BTCF0:USTF0",1737163793550,0.63667728,104630.0,104620.0,0.32031926]
["bitfinex-derivatives","BTCF0:USTF0",1737163794253,0.75110866,104630.0,104620.0,0.32031926]
["bitfinex-derivatives","BTCF0:USTF0",1737163794751,0.73674865,104630.0,104620.0,0.32031926]
["bitfinex-derivatives","BTCF0:USTF0",1737163796653,0.78280536,104630.0,104620.0,0.32031926]
["bitfinex-derivatives","BTCF0:USTF0",1737163796850,0.73674865,104630.0,104620.0,0.32031926]
["bitfinex-derivatives","BTCF0:USTF0",1737163797561,0.75110866,104630.0,104620.0,0.32031926]
["bitfinex-derivatives","BTCF0:USTF0",1737163800462,1.15796537,104630.0,104620.0,0.29600947]
["bitfinex-derivatives","BTCF0:USTF0",1737163800648,1.15796537,104630.0,104620.0,0.28807851]
["bitfinex-derivatives","BTCF0:USTF0",1737163802061,1.30082869,104630.0,104620.0,0.57467141]
["bitfinex-derivatives","BTCF0:USTF0",1737163802760,1.30082869,104630.0,104620.0,0.27916145]
["bitfinex-derivatives","BTCF0:USTF0",1737163802962,1.33102869,104630.0,104620.0,0.27916145]
["bitfinex-derivatives","BTCF0:USTF0",1737163803164,1.21659731,104630.0,104620.0,0.27916145]
["bitfinex-derivatives","BTCF0:USTF0",1737163803470,1.26265402,104630.0,104610.0,0.27904167]
["bitfinex-derivatives","BTCF0:USTF0",1737163803781,0.047779,104610.0,104600.0,0.39476977]
["bitfinex-derivatives","BTCF0:USTF0",1737163803962,0.50069242,104610.0,104600.0,0.37487223]
["bitfinex-derivatives","BTCF0:USTF0",1737163804481,0.50069242,104610.0,104600.0,0.38981073]
["bitfinex-derivatives","BTCF0:USTF0",1737163804685,0.50069242,104610.0,104600.0,0.0149385]
["bitfinex-derivatives","BTCF0:USTF0",1737163806083,0.64380799,104610.0,104600.0,0.0149385]
["bitfinex-derivatives","BTCF0:USTF0",1737163807382,0.64380799,104610.0,104590.0,0.62005711]
["bitfinex-derivatives","BTCF0:USTF0",1737163807583,0.13989742,104600.0,104590.0,0.62005711]
["bitfinex-derivatives","BTCF0:USTF0",1737163808879,0.13989742,104600.0,104590.0,0.65055711]
["bitfinex-derivatives","BTCF0:USTF0",1737163809081,0.25432344,104600.0,104590.0,0.65055711]
["bitfinex-derivatives","BTCF0:USTF0",1737163810885,0.13989742,104600.0,104590.0,0.65055711]
["bitfinex-derivatives","BTCF0:USTF0",1737163811086,0.65381742,104600.0,104590.0,0.65055711]
["bitfinex-derivatives","BTCF0:USTF0",1737163812389,0.66761412,104600.0,104590.0,0.65055711]
["bitfinex-derivatives","BTCF0:USTF0",1737163815082,0.68197413,104600.0,104590.0,0.65055711]
["bitfinex-derivatives","BTCF0:USTF0",1737163816087,0.68197413,104600.0,104590.0,0.25925711]
["bitfinex-derivatives","BTCF0:USTF0",1737163816287,0.71497413,104600.0,104590.0,0.62005711]
["bitfinex-derivatives","BTCF0:USTF0",1737163816887,0.74607413,104600.0,104590.0,0.62005711]
["bitfinex-derivatives","BTCF0:USTF0",1737163817593,0.74607413,104600.0,104590.0,0.22905711]
["bitfinex-derivatives","BTCF0:USTF0",1737163818089,1.15293084,104600.0,104590.0,0.14953111]
["bitfinex-derivatives","BTCF0:USTF0",1737163818289,1.15293084,104600.0,104590.0,0.16447129]
["bitfinex-derivatives","BTCF0:USTF0",1737163818695,1.15293084,104600.0,104590.0,0.11833129]
["bitfinex-derivatives","BTCF0:USTF0",1737163818893,1.15293084,104600.0,104590.0,0.08264529]
["bitfinex-derivatives","BTCF0:USTF0",1737163819092,1.15293084,104600.0,104590.0,0.04463345]
["bitfinex-derivatives","BTCF0:USTF0",1737163819296,1.15293084,104600.0,104590.0,0.01245545]
["bitfinex-derivatives","BTCF0:USTF0",1737163819495,1.15293084,104600.0,104590.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737163819692,1.26735686,104600.0,104590.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737163821190,1.29604641,104600.0,104590.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737163824694,1.15787628,104600.0,104590.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737163824894,1.2499897,104600.0,104580.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737163825094,0.09384471,104590.0,104580.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737163827187,0.09384471,104590.0,104580.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737163827389,0.11800952,104590.0,104580.0,0.112193]
["bitfinex-derivatives","BTCF0:USTF0",1737163827598,0.11800952,104590.0,104580.0,0.472993]
["bitfinex-derivatives","BTCF0:USTF0",1737163827799,0.11800952,104590.0,104580.0,0.504693]
["bitfinex-derivatives","BTCF0:USTF0",1737163829895,0.11800952,104590.0,104580.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1737163832806,0.11800952,104590.0,104580.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737163833005,0.23222494,104590.0,104580.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737163834809,0.23222494,104590.0,104580.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737163836606,0.24658495,104590.0,104580.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737163839496,0.047793,104580.0,104570.0,0.6469953]
["bitfinex-derivatives","BTCF0:USTF0",1737163839701,0.11801452,104580.0,104570.0,0.6469953]
["bitfinex-derivatives","BTCF0:USTF0",1737163840111,0.11801452,104580.0,104570.0,0.30113629]
["bitfinex-derivatives","BTCF0:USTF0",1737163840408,0.15031452,104580.0,104570.0,0.30113629]
["bitfinex-derivatives","BTCF0:USTF0",1737163840608,0.25253604,104580.0,104570.0,0.30113629]
["bitfinex-derivatives","BTCF0:USTF0",1737163841212,0.25253604,104580.0,104570.0,0.01494099]
["bitfinex-derivatives","BTCF0:USTF0",1737163841213,0.36675146,104580.0,104570.0,0.01494099]
["bitfinex-derivatives","BTCF0:USTF0",1737163842001,0.047797,104570.0,104560.0,0.7892953]
["bitfinex-derivatives","BTCF0:USTF0",1737163842211,0.11801852,104570.0,104560.0,0.7892953]
["bitfinex-derivatives","BTCF0:USTF0",1737163844210,0.11801852,104570.0,104560.0,1.0611074]
["bitfinex-derivatives","BTCF0:USTF0",1737163848507,0.23223394,104570.0,104560.0,1.0611074]
["bitfinex-derivatives","BTCF0:USTF0",1737163849513,0.20811234,104570.0,104560.0,1.0611074]
["bitfinex-derivatives","BTCF0:USTF0",1737163849913,0.09389692,104570.0,104560.0,1.0611074]
["bitfinex-derivatives","BTCF0:USTF0",1737163852014,0.09389692,104570.0,104560.0,1.10720732]
["bitfinex-derivatives","BTCF0:USTF0",1737163852215,0.09389692,104570.0,104560.0,1.0611074]
["bitfinex-derivatives","BTCF0:USTF0",1737163852909,0.09389692,104570.0,104560.0,1.10294284]
["bitfinex-derivatives","BTCF0:USTF0",1737163853623,0.09389692,104570.0,104560.0,1.0611074]
["bitfinex-derivatives","BTCF0:USTF0",1737163853820,0.13999684,104570.0,104560.0,0.5225754]
["bitfinex-derivatives","BTCF0:USTF0",1737163854025,0.047807,104550.0,104540.0,0.11501231]
["bitfinex-derivatives","BTCF0:USTF0",1737163854227,0.047811,104540.0,104530.0,0.17337027]
["bitfinex-derivatives","BTCF0:USTF0",1737163854426,0.50081084,104540.0,104530.0,0.17337027]
["bitfinex-derivatives","BTCF0:USTF0",1737163855029,0.50081084,104540.0,104530.0,0.18831751]
["bitfinex-derivatives","BTCF0:USTF0",1737163855533,0.61502626,104540.0,104530.0,0.01494724]
["bitfinex-derivatives","BTCF0:USTF0",1737163856419,0.64392641,104540.0,104530.0,0.01494724]
["bitfinex-derivatives","BTCF0:USTF0",1737163856617,0.65828642,104540.0,104530.0,0.01494724]
["bitfinex-derivatives","BTCF0:USTF0",1737163857428,0.63639789,104540.0,104530.0,0.01494724]
["bitfinex-derivatives","BTCF0:USTF0",1737163857631,0.66779789,104540.0,104530.0,0.01494724]
["bitfinex-derivatives","BTCF0:USTF0",1737163858033,0.04782,104520.0,104510.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737163858237,0.47893131,104520.0,104510.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1737163858534,0.47893131,104520.0,104510.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737163858535,0.91004262,104520.0,104510.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737163858729,0.047825,104510.0,104500.0,0.178129]
["bitfinex-derivatives","BTCF0:USTF0",1737163858923,0.47893631,104510.0,104500.0,0.178129]
["bitfinex-derivatives","BTCF0:USTF0",1737163861135,0.47893631,104510.0,104500.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1737163864237,0.49201654,104510.0,104500.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1737163864934,0.49201654,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737163865127,0.52391654,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737163865331,0.55701654,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737163865836,0.55701654,104510.0,104500.0,0.12392453]
["bitfinex-derivatives","BTCF0:USTF0",1737163866027,0.67105849,104510.0,104500.0,0.12392453]
["bitfinex-derivatives","BTCF0:USTF0",1737163867035,0.67105849,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737163870541,0.67105849,104510.0,104500.0,0.11495239]
["bitfinex-derivatives","BTCF0:USTF0",1737163875238,0.55701654,104510.0,104500.0,0.11495239]
["bitfinex-derivatives","BTCF0:USTF0",1737163875438,0.57137655,104510.0,104500.0,0.11495239]
["bitfinex-derivatives","BTCF0:USTF0",1737163877943,0.6854185,104510.0,104500.0,0.11495239]
["bitfinex-derivatives","BTCF0:USTF0",1737163882145,0.71392898,104510.0,104500.0,0.11495239]
["bitfinex-derivatives","BTCF0:USTF0",1737163883339,0.73594885,104510.0,104500.0,0.11495239]
["bitfinex-derivatives","BTCF0:USTF0",1737163884550,0.76315011,104510.0,104500.0,0.11495239]
["bitfinex-derivatives","BTCF0:USTF0",1737163887049,0.59339642,104510.0,104500.0,0.11495239]
["bitfinex-derivatives","BTCF0:USTF0",1737163890053,0.76516269,104510.0,104500.0,0.28708328]
["bitfinex-derivatives","BTCF0:USTF0",1737163894452,0.75080268,104510.0,104500.0,0.28708328]
["bitfinex-derivatives","BTCF0:USTF0",1737163895158,1.26528268,104510.0,104500.0,0.28708328]
["bitfinex-derivatives","BTCF0:USTF0",1737163897059,1.27964269,104510.0,104500.0,0.28708328]
["bitfinex-derivatives","BTCF0:USTF0",1737163897465,1.10787642,104510.0,104500.0,0.28708328]
["bitfinex-derivatives","BTCF0:USTF0",1737163899662,1.10787642,104510.0,104500.0,0.27213089]
["bitfinex-derivatives","BTCF0:USTF0",1737163902161,1.2797182,104510.0,104500.0,0.27213089]
["bitfinex-derivatives","BTCF0:USTF0",1737163903268,1.2797182,104510.0,104500.0,0.50163874]
["bitfinex-derivatives","BTCF0:USTF0",1737163907865,1.2797182,104510.0,104500.0,0.32950785]
["bitfinex-derivatives","BTCF0:USTF0",1737163909760,1.2797182,104510.0,104500.0,0.32975633]
["bitfinex-derivatives","BTCF0:USTF0",1737163910560,1.2797182,104510.0,104480.0,0.34129964]
["bitfinex-derivatives","BTCF0:USTF0",1737163910561,1.32588379,104510.0,104480.0,0.34129964]
["bitfinex-derivatives","BTCF0:USTF0",1737163910765,0.047834,104480.0,104460.0,0.39818291]
["bitfinex-derivatives","BTCF0:USTF0",1737163910964,0.047839,104470.0,104460.0,0.46098054]
["bitfinex-derivatives","BTCF0:USTF0",1737163911265,0.09400059,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737163911460,0.09400059,104480.0,104470.0,0.161139]
["bitfinex-derivatives","BTCF0:USTF0",1737163911666,0.14016618,104480.0,104470.0,0.17609363]
["bitfinex-derivatives","BTCF0:USTF0",1737163912869,0.28321183,104480.0,104470.0,0.17609363]
["bitfinex-derivatives","BTCF0:USTF0",1737163913268,0.28321183,104480.0,104470.0,0.161139]
["bitfinex-derivatives","BTCF0:USTF0",1737163915174,0.29757184,104480.0,104470.0,0.161139]
["bitfinex-derivatives","BTCF0:USTF0",1737163915371,0.30934319,104480.0,104470.0,0.161139]
["bitfinex-derivatives","BTCF0:USTF0",1737163915770,0.26150819,104480.0,104470.0,0.161139]
["bitfinex-derivatives","BTCF0:USTF0",1737163915964,0.16917701,104480.0,104470.0,0.56810459]
["bitfinex-derivatives","BTCF0:USTF0",1737163916264,0.11047701,104480.0,104470.0,0.56810459]
["bitfinex-derivatives","BTCF0:USTF0",1737163917173,0.07229695,104480.0,104470.0,0.56810459]
["bitfinex-derivatives","BTCF0:USTF0",1737163917962,0.07229695,104480.0,104470.0,0.521939]
["bitfinex-derivatives","BTCF0:USTF0",1737163921274,0.02613136,104480.0,104470.0,0.56810459]
["bitfinex-derivatives","BTCF0:USTF0",1737163921574,0.02613136,104480.0,104470.0,0.60997319]
["bitfinex-derivatives","BTCF0:USTF0",1737163921773,0.02613136,104480.0,104470.0,0.56810459]
["bitfinex-derivatives","BTCF0:USTF0",1737163922072,0.12013095,104480.0,104470.0,0.56810459]
["bitfinex-derivatives","BTCF0:USTF0",1737163922266,0.12013095,104480.0,104470.0,0.521939]
["bitfinex-derivatives","BTCF0:USTF0",1737163922470,0.12013095,104480.0,104470.0,0.161139]
["bitfinex-derivatives","BTCF0:USTF0",1737163923374,0.23444142,104480.0,104470.0,0.161139]
["bitfinex-derivatives","BTCF0:USTF0",1737163923868,0.23444142,104480.0,104470.0,0.521939]
["bitfinex-derivatives","BTCF0:USTF0",1737163925173,0.23444142,104480.0,104470.0,0.56810459]
["bitfinex-derivatives","BTCF0:USTF0",1737163925373,0.23444142,104480.0,104470.0,0.521939]
["bitfinex-derivatives","BTCF0:USTF0",1737163925872,0.28060701,104480.0,104470.0,0.482839]
["bitfinex-derivatives","BTCF0:USTF0",1737163926775,0.18827583,104480.0,104470.0,0.52900459]
["bitfinex-derivatives","BTCF0:USTF0",1737163926974,0.18827583,104480.0,104470.0,0.56650459]
["bitfinex-derivatives","BTCF0:USTF0",1737163927774,0.14044183,104480.0,104470.0,0.56650459]
["bitfinex-derivatives","BTCF0:USTF0",1737163931077,0.18660742,104480.0,104470.0,0.520339]
["bitfinex-derivatives","BTCF0:USTF0",1737163931278,0.14044183,104480.0,104470.0,0.56650459]
["bitfinex-derivatives","BTCF0:USTF0",1737163931479,0.18660742,104480.0,104470.0,0.520339]
["bitfinex-derivatives","BTCF0:USTF0",1737163931878,0.14044183,104480.0,104470.0,0.56650459]
["bitfinex-derivatives","BTCF0:USTF0",1737163932278,0.02613136,104480.0,104470.0,0.56650459]
["bitfinex-derivatives","BTCF0:USTF0",1737163933580,0.01436001,104480.0,104470.0,0.56650459]
["bitfinex-derivatives","BTCF0:USTF0",1737163934476,0.16214247,104490.0,104470.0,0.56650459]
["bitfinex-derivatives","BTCF0:USTF0",1737163934681,0.16214247,104490.0,104480.0,0.45479959]
["bitfinex-derivatives","BTCF0:USTF0",1737163935380,0.20830806,104490.0,104480.0,0.45479959]
["bitfinex-derivatives","BTCF0:USTF0",1737163936182,0.16214247,104490.0,104480.0,0.45479959]
["bitfinex-derivatives","BTCF0:USTF0",1737163936379,0.173451,104490.0,104480.0,0.45479959]
["bitfinex-derivatives","BTCF0:USTF0",1737163936594,0.11431047,104490.0,104480.0,0.50096518]
["bitfinex-derivatives","BTCF0:USTF0",1737163937089,0.65465132,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163937284,0.65465132,104500.0,104490.0,0.57759559]
["bitfinex-derivatives","BTCF0:USTF0",1737163938384,0.63428518,104500.0,104490.0,0.48933]
["bitfinex-derivatives","BTCF0:USTF0",1737163938685,0.04783,104490.0,104480.0,0.39157786]
["bitfinex-derivatives","BTCF0:USTF0",1737163938875,0.09399559,104490.0,104480.0,0.75237786]
["bitfinex-derivatives","BTCF0:USTF0",1737163939771,0.09399559,104490.0,104480.0,0.408632]
["bitfinex-derivatives","BTCF0:USTF0",1737163941480,0.11817982,104490.0,104480.0,0.408632]
["bitfinex-derivatives","BTCF0:USTF0",1737163941881,0.04783,104490.0,104480.0,0.408632]
["bitfinex-derivatives","BTCF0:USTF0",1737163943181,0.04783,104490.0,104480.0,0.47898182]
["bitfinex-derivatives","BTCF0:USTF0",1737163943687,0.04783,104490.0,104480.0,0.408632]
["bitfinex-derivatives","BTCF0:USTF0",1737163945690,0.74027141,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163945891,0.74027141,104500.0,104490.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737163946782,0.88325831,104500.0,104490.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737163948894,0.74027141,104500.0,104490.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737163954497,0.7259114,104500.0,104490.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737163955798,0.74027141,104500.0,104490.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737163957883,0.88325831,104500.0,104490.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737163960496,0.88325831,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163960697,0.88325831,104500.0,104490.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737163961501,0.85906899,104500.0,104490.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737163962304,0.90522949,104500.0,104490.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737163962493,0.85906899,104500.0,104490.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737163963597,0.85906899,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163963795,0.85906899,104500.0,104490.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737163965197,0.90522949,104500.0,104490.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737163965602,0.34458899,104500.0,104490.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737163973304,0.34458899,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163973901,0.51643077,104500.0,104490.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1737163974101,0.51643077,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163974503,0.50207076,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163975001,0.37344387,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163977300,0.51657724,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163979511,0.34473546,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163981810,0.70553546,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163982014,0.34473546,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163982505,0.70553546,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163982713,0.34473546,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163986914,0.51657724,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163992007,0.47041674,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163992212,0.51657724,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163994618,0.50221723,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163995413,0.51657724,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163996123,1.07721774,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163997620,1.03105724,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163998123,1.07721774,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737163998421,1.03105724,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737164000723,1.39185724,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737164000920,1.03105724,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737164001223,0.98489674,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737164001423,1.03105724,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737164004926,0.85921546,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737164005815,0.90537596,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737164008831,0.93408437,104500.0,104490.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1737164010625,0.93408437,104500.0,104480.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1737164010626,0.047829,104490.0,104480.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1737164010831,0.0939895,104490.0,104480.0,0.408633]
["bitfinex-derivatives","BTCF0:USTF0",1737164011728,0.23706068,104490.0,104480.0,0.69570335]
["bitfinex-derivatives","BTCF0:USTF0",1737164012424,0.59786068,104490.0,104480.0,0.33490335]
["bitfinex-derivatives","BTCF0:USTF0",1737164012832,0.59786068,104490.0,104480.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737164015135,0.61222069,104490.0,104480.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737164016339,0.61222069,104490.0,104470.0,0.28707035]
["bitfinex-derivatives","BTCF0:USTF0",1737164016340,0.65838119,104490.0,104470.0,0.28707035]
["bitfinex-derivatives","BTCF0:USTF0",1737164016645,0.65838119,104490.0,104440.0,1.26850981]
["bitfinex-derivatives","BTCF0:USTF0",1737164016646,0.047839,104470.0,104440.0,1.26850981]
["bitfinex-derivatives","BTCF0:USTF0",1737164016941,0.500969,104450.0,104440.0,1.17730981]
["bitfinex-derivatives","BTCF0:USTF0",1737164017238,0.500969,104450.0,104440.0,1.23415292]
["bitfinex-derivatives","BTCF0:USTF0",1737164017239,1.015449,104450.0,104440.0,1.23415292]
["bitfinex-derivatives","BTCF0:USTF0",1737164017434,1.015449,104450.0,104440.0,1.19226852]
["bitfinex-derivatives","BTCF0:USTF0",1737164018035,1.0616095,104450.0,104440.0,1.19226852]
["bitfinex-derivatives","BTCF0:USTF0",1737164018442,1.07600951,104450.0,104440.0,1.17262018]
["bitfinex-derivatives","BTCF0:USTF0",1737164018638,1.21908069,104450.0,104440.0,0.02949893]
["bitfinex-derivatives","BTCF0:USTF0",1737164018840,0.047862,104420.0,104400.0,0.69276439]
["bitfinex-derivatives","BTCF0:USTF0",1737164019043,0.047866,104410.0,104400.0,0.69276439]
["bitfinex-derivatives","BTCF0:USTF0",1737164019243,0.02631839,104410.0,104400.0,0.69276439]
["bitfinex-derivatives","BTCF0:USTF0",1737164019442,0.09678303,104410.0,104400.0,0.69276439]
["bitfinex-derivatives","BTCF0:USTF0",1737164020048,0.09678303,104410.0,104400.0,0.650869]
["bitfinex-derivatives","BTCF0:USTF0",1737164020950,0.11832764,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737164021456,0.11932764,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737164022045,0.11832764,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737164022950,0.47912764,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737164025257,0.48983548,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737164027080,0.41937084,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737164030976,0.05857084,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737164031269,0.05857084,104420.0,104410.0,0.06282992]
["bitfinex-derivatives","BTCF0:USTF0",1737164031866,0.05857084,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737164032060,0.12903548,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737164035450,0.14343549,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737164036055,0.07297085,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737164040760,0.14343549,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737164040961,0.07297085,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737164041369,0.11919904,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737164042060,0.01070784,104420.0,104410.0,0.50112238]
["bitfinex-derivatives","BTCF0:USTF0",1737164042362,0.27007354,104430.0,104420.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737164042363,0.31630173,104430.0,104420.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737164042555,0.36415873,104430.0,104420.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737164043365,0.36415873,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737164043572,0.14031838,104420.0,104410.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737164044068,0.09409019,104420.0,104410.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737164044460,0.09409019,104420.0,104410.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737164044765,0.09409019,104420.0,104410.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737164044960,0.34976372,104420.0,104410.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737164045166,0.39599191,104420.0,104410.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737164045470,0.37398341,104420.0,104410.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737164045674,0.37398341,104420.0,104410.0,0.08976074]
["bitfinex-derivatives","BTCF0:USTF0",1737164045871,0.43079976,104420.0,104410.0,0.45056074]
["bitfinex-derivatives","BTCF0:USTF0",1737164046062,0.43079976,104420.0,104410.0,0.49305471]
["bitfinex-derivatives","BTCF0:USTF0",1737164046261,0.36035188,104420.0,104410.0,0.49305471]
["bitfinex-derivatives","BTCF0:USTF0",1737164046771,0.21831103,104420.0,104410.0,0.49305471]
["bitfinex-derivatives","BTCF0:USTF0",1737164047858,0.26485528,104420.0,104410.0,0.49305471]
["bitfinex-derivatives","BTCF0:USTF0",1737164048866,0.047862,104420.0,104410.0,0.49305471]
["bitfinex-derivatives","BTCF0:USTF0",1737164049772,0.11830988,104420.0,104410.0,0.08976074]
["bitfinex-derivatives","BTCF0:USTF0",1737164050068,0.11830988,104420.0,104410.0,0.09873885]
["bitfinex-derivatives","BTCF0:USTF0",1737164050272,0.47910988,104420.0,104410.0,0.09873885]
["bitfinex-derivatives","BTCF0:USTF0",1737164050675,0.47910988,104420.0,104410.0,0.08976074]
["bitfinex-derivatives","BTCF0:USTF0",1737164050970,0.11830988,104420.0,104410.0,0.08976074]
["bitfinex-derivatives","BTCF0:USTF0",1737164051571,0.11830988,104420.0,104400.0,0.58185028]
["bitfinex-derivatives","BTCF0:USTF0",1737164051869,0.11830988,104420.0,104410.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737164052875,0.047862,104420.0,104410.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737164053071,0.11830988,104420.0,104410.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737164054570,0.31597528,104420.0,104410.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737164055473,0.69117529,104420.0,104410.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737164056066,0.33037529,104420.0,104410.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737164056276,0.69117529,104420.0,104410.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737164058778,0.047866,104410.0,104400.0,0.22161928]
["bitfinex-derivatives","BTCF0:USTF0",1737164059078,0.11831388,104410.0,104400.0,0.23059803]
["bitfinex-derivatives","BTCF0:USTF0",1737164059268,0.11831388,104410.0,104400.0,0.2305983]
["bitfinex-derivatives","BTCF0:USTF0",1737164059581,0.11831388,104410.0,104400.0,0.22161928]
["bitfinex-derivatives","BTCF0:USTF0",1737164060077,0.11831388,104410.0,104400.0,0.26411889]
["bitfinex-derivatives","BTCF0:USTF0",1737164060879,0.28965819,104410.0,104400.0,0.22161928]
["bitfinex-derivatives","BTCF0:USTF0",1737164061074,0.28965819,104410.0,104400.0,0.58241928]
["bitfinex-derivatives","BTCF0:USTF0",1737164061381,0.65045819,104410.0,104400.0,0.07885028]
["bitfinex-derivatives","BTCF0:USTF0",1737164061678,0.79365819,104410.0,104400.0,0.07885028]
["bitfinex-derivatives","BTCF0:USTF0",1737164062078,0.79365819,104410.0,104400.0,0.09381687]
["bitfinex-derivatives","BTCF0:USTF0",1737164062280,0.62231388,104410.0,104400.0,0.09381687]
["bitfinex-derivatives","BTCF0:USTF0",1737164064782,0.63225859,104410.0,104400.0,0.07885028]
["bitfinex-derivatives","BTCF0:USTF0",1737164066382,0.80339791,104410.0,104400.0,0.07885028]
["bitfinex-derivatives","BTCF0:USTF0",1737164067380,0.77919701,104410.0,104400.0,0.07885028]
["bitfinex-derivatives","BTCF0:USTF0",1737164068375,0.82544399,104410.0,104400.0,0.07885028]
["bitfinex-derivatives","BTCF0:USTF0",1737164069172,0.79686557,104410.0,104400.0,0.07885028]
["bitfinex-derivatives","BTCF0:USTF0",1737164072875,0.79686557,104410.0,104400.0,0.03664697]
["bitfinex-derivatives","BTCF0:USTF0",1737164073982,0.96800489,104410.0,104400.0,0.03664697]
["bitfinex-derivatives","BTCF0:USTF0",1737164074579,1.48292489,104410.0,104400.0,0.03664697]
["bitfinex-derivatives","BTCF0:USTF0",1737164075289,1.4973249,104410.0,104400.0,0.03664697]
["bitfinex-derivatives","BTCF0:USTF0",1737164077688,1.354764,104410.0,104400.0,0.03664697]
["bitfinex-derivatives","BTCF0:USTF0",1737164078890,1.30851702,104410.0,104400.0,0.03664697]
["bitfinex-derivatives","BTCF0:USTF0",1737164079789,1.16531702,104410.0,104400.0,0.08451797]
["bitfinex-derivatives","BTCF0:USTF0",1737164079990,1.16531702,104410.0,104400.0,0.13121797]
["bitfinex-derivatives","BTCF0:USTF0",1737164080193,1.16531702,104410.0,104400.0,0.17711797]
["bitfinex-derivatives","BTCF0:USTF0",1737164080781,1.30808749,104410.0,104400.0,0.17711797]
["bitfinex-derivatives","BTCF0:USTF0",1737164082887,0.94728749,104410.0,104400.0,0.17711797]
["bitfinex-derivatives","BTCF0:USTF0",1737164083593,1.30808749,104410.0,104400.0,0.17711797]
["bitfinex-derivatives","BTCF0:USTF0",1737164087793,1.30808749,104410.0,104400.0,0.21902135]
["bitfinex-derivatives","BTCF0:USTF0",1737164089487,1.16531702,104410.0,104400.0,0.21902135]
["bitfinex-derivatives","BTCF0:USTF0",1737164093399,1.16531702,104410.0,104400.0,0.17711797]
["bitfinex-derivatives","BTCF0:USTF0",1737164094599,1.15091701,104410.0,104400.0,0.17711797]
["bitfinex-derivatives","BTCF0:USTF0",1737164095202,1.16531702,104410.0,104400.0,0.17711797]
["bitfinex-derivatives","BTCF0:USTF0",1737164102898,0.65039702,104410.0,104400.0,0.17711797]
["bitfinex-derivatives","BTCF0:USTF0",1737164103103,0.696644,104410.0,104400.0,0.03664697]
["bitfinex-derivatives","BTCF0:USTF0",1737164103304,0.836544,104410.0,104400.0,0.03664697]
["bitfinex-derivatives","BTCF0:USTF0",1737164104200,0.79029702,104410.0,104400.0,0.03664697]
["bitfinex-derivatives","BTCF0:USTF0",1737164114509,0.77589701,104410.0,104400.0,0.03664697]
["bitfinex-derivatives","BTCF0:USTF0",1737164115014,0.79029702,104410.0,104400.0,0.03664697]
["bitfinex-derivatives","BTCF0:USTF0",1737164119116,0.42949702,104410.0,104400.0,0.03664697]
["bitfinex-derivatives","BTCF0:USTF0",1737164119511,0.79029702,104410.0,104400.0,0.03664697]
["bitfinex-derivatives","BTCF0:USTF0",1737164120218,0.66540468,104410.0,104400.0,0.03664697]
["bitfinex-derivatives","BTCF0:USTF0",1737164120816,0.66540468,104410.0,104400.0,0.04088485]
["bitfinex-derivatives","BTCF0:USTF0",1737164121219,0.66540468,104410.0,104400.0,0.02591679]
["bitfinex-derivatives","BTCF0:USTF0",1737164122717,0.86307008,104410.0,104400.0,0.02591679]
["bitfinex-derivatives","BTCF0:USTF0",1737164123127,0.047875,104400.0,104380.0,0.14341588]
["bitfinex-derivatives","BTCF0:USTF0",1737164123425,0.09412198,104390.0,104380.0,0.14341588]
["bitfinex-derivatives","BTCF0:USTF0",1737164123816,0.09412198,104390.0,104380.0,0.21885227]
["bitfinex-derivatives","BTCF0:USTF0",1737164124016,0.09412198,104390.0,104380.0,0.18532518]
["bitfinex-derivatives","BTCF0:USTF0",1737164124528,0.45492198,104390.0,104380.0,0.18532518]
["bitfinex-derivatives","BTCF0:USTF0",1737164125024,0.09412198,104390.0,104380.0,0.18532518]
["bitfinex-derivatives","BTCF0:USTF0",1737164125219,0.06418622,104390.0,104380.0,0.18532518]
["bitfinex-derivatives","BTCF0:USTF0",1737164125424,0.321468,104390.0,104380.0,0.18532518]
["bitfinex-derivatives","BTCF0:USTF0",1737164125630,0.321468,104390.0,104380.0,0.2188526]
["bitfinex-derivatives","BTCF0:USTF0",1737164125927,0.321468,104390.0,104380.0,0.18532518]
["bitfinex-derivatives","BTCF0:USTF0",1737164126126,0.321468,104390.0,104380.0,0.21885315]
["bitfinex-derivatives","BTCF0:USTF0",1737164126516,0.321468,104390.0,104380.0,0.18532518]
["bitfinex-derivatives","BTCF0:USTF0",1737164126922,0.321468,104390.0,104380.0,0.13744618]
["bitfinex-derivatives","BTCF0:USTF0",1737164127125,0.72851498,104390.0,104380.0,0.1360093]
["bitfinex-derivatives","BTCF0:USTF0",1737164127319,0.72851498,104390.0,104380.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1737164127518,0.72851498,104390.0,104380.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737164127719,0.71220376,104390.0,104380.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737164128827,0.5978563,104390.0,104380.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737164129930,0.60762506,104390.0,104380.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737164130728,0.60762506,104390.0,104380.0,0.04741696]
["bitfinex-derivatives","BTCF0:USTF0",1737164131217,0.73289927,104390.0,104380.0,0.04741696]
["bitfinex-derivatives","BTCF0:USTF0",1737164131421,0.77914625,104390.0,104380.0,0.04741696]
["bitfinex-derivatives","BTCF0:USTF0",1737164132128,0.60762506,104390.0,104380.0,0.04741696]
["bitfinex-derivatives","BTCF0:USTF0",1737164134925,0.60762506,104390.0,104380.0,0.04355991]
["bitfinex-derivatives","BTCF0:USTF0",1737164136419,0.62202507,104390.0,104380.0,0.04355991]
["bitfinex-derivatives","BTCF0:USTF0",1737164138633,0.66827205,104390.0,104380.0,0.04355991]
["bitfinex-derivatives","BTCF0:USTF0",1737164138834,0.62202507,104390.0,104380.0,0.04355991]
["bitfinex-derivatives","BTCF0:USTF0",1737164139134,0.62202507,104390.0,104380.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1737164139823,0.66827205,104390.0,104380.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1737164140029,0.66972507,104390.0,104380.0,0.00021696]
["bitfinex-derivatives","BTCF0:USTF0",1737164140225,0.66809705,104390.0,104360.0,1.0810732]
["bitfinex-derivatives","BTCF0:USTF0",1737164140431,0.408685,104370.0,104360.0,0.6770732]
["bitfinex-derivatives","BTCF0:USTF0",1737164140636,0.50117896,104370.0,104360.0,0.6770732]
["bitfinex-derivatives","BTCF0:USTF0",1737164140828,0.45493198,104370.0,104360.0,0.6770732]
["bitfinex-derivatives","BTCF0:USTF0",1737164141131,0.45493198,104370.0,104360.0,0.69204445]
["bitfinex-derivatives","BTCF0:USTF0",1737164141732,0.5978663,104370.0,104360.0,0.06047125]
["bitfinex-derivatives","BTCF0:USTF0",1737164142930,0.7120612,104370.0,104360.0,0.06047125]
["bitfinex-derivatives","BTCF0:USTF0",1737164143637,0.72223706,104370.0,104360.0,0.06047125]
["bitfinex-derivatives","BTCF0:USTF0",1737164144131,0.57930274,104370.0,104360.0,0.06047125]
["bitfinex-derivatives","BTCF0:USTF0",1737164147026,0.62554972,104370.0,104360.0,0.01497125]
["bitfinex-derivatives","BTCF0:USTF0",1737164147226,0.67134972,104370.0,104360.0,0.01497125]
["bitfinex-derivatives","BTCF0:USTF0",1737164147730,0.81428404,104370.0,104360.0,0.01497125]
["bitfinex-derivatives","BTCF0:USTF0",1737164149431,0.70008914,104370.0,104360.0,0.01497125]
["bitfinex-derivatives","BTCF0:USTF0",1737164151231,0.65220414,104370.0,104340.0,0.13753543]
["bitfinex-derivatives","BTCF0:USTF0",1737164151433,0.65220414,104370.0,104340.0,0.08963743]
["bitfinex-derivatives","BTCF0:USTF0",1737164151434,0.04624698,104350.0,104340.0,0.08963743]
["bitfinex-derivatives","BTCF0:USTF0",1737164152140,0.04624698,104350.0,104340.0,0.13156213]
["bitfinex-derivatives","BTCF0:USTF0",1737164153150,0.09413798,104360.0,104340.0,0.57214679]
["bitfinex-derivatives","BTCF0:USTF0",1737164153347,0.04624698,104350.0,104340.0,0.57811809]
["bitfinex-derivatives","BTCF0:USTF0",1737164154141,0.04624698,104350.0,104340.0,0.58650237]
["bitfinex-derivatives","BTCF0:USTF0",1737164154743,0.04624698,104350.0,104340.0,0.62004012]
["bitfinex-derivatives","BTCF0:USTF0",1737164154945,0.06064699,104350.0,104340.0,0.62004012]
["bitfinex-derivatives","BTCF0:USTF0",1737164155135,0.01440001,104350.0,104340.0,0.58650237]
["bitfinex-derivatives","BTCF0:USTF0",1737164155340,0.06064699,104350.0,104340.0,0.62003983]
["bitfinex-derivatives","BTCF0:USTF0",1737164157337,0.06064699,104350.0,104340.0,0.57379285]
["bitfinex-derivatives","BTCF0:USTF0",1737164157944,0.10854099,104350.0,104340.0,0.57379285]
["bitfinex-derivatives","BTCF0:USTF0",1737164158141,0.10854099,104350.0,104340.0,0.49833343]
["bitfinex-derivatives","BTCF0:USTF0",1737164158940,0.10854099,104350.0,104340.0,0.54025539]
["bitfinex-derivatives","BTCF0:USTF0",1737164160632,0.10854099,104350.0,104340.0,0.41013343]
["bitfinex-derivatives","BTCF0:USTF0",1737164162144,0.11846476,104350.0,104340.0,0.41013343]
["bitfinex-derivatives","BTCF0:USTF0",1737164168641,0.11846476,104350.0,104340.0,0.45205656]
["bitfinex-derivatives","BTCF0:USTF0",1737164169037,0.02432378,104350.0,104340.0,0.49830354]
["bitfinex-derivatives","BTCF0:USTF0",1737164169642,0.02432378,104350.0,104340.0,0.5318413]
["bitfinex-derivatives","BTCF0:USTF0",1737164169844,0.02432378,104350.0,104340.0,0.81888289]
["bitfinex-derivatives","BTCF0:USTF0",1737164170139,0.07057076,104350.0,104340.0,0.73909815]
["bitfinex-derivatives","BTCF0:USTF0",1737164170343,0.07057076,104350.0,104340.0,0.81888264]
["bitfinex-derivatives","BTCF0:USTF0",1737164170544,0.02432378,104350.0,104340.0,0.81888264]
["bitfinex-derivatives","BTCF0:USTF0",1737164170955,0.02432378,104350.0,104340.0,1.16341425]
["bitfinex-derivatives","BTCF0:USTF0",1737164172251,0.13832718,104350.0,104340.0,1.16341425]
["bitfinex-derivatives","BTCF0:USTF0",1737164172753,0.13832718,104350.0,104340.0,1.12987674]
["bitfinex-derivatives","BTCF0:USTF0",1737164173651,0.18457416,104350.0,104340.0,1.08362976]
["bitfinex-derivatives","BTCF0:USTF0",1737164173850,0.23246816,104350.0,104340.0,1.08362976]
["bitfinex-derivatives","BTCF0:USTF0",1737164174054,0.23246816,104350.0,104340.0,1.04170663]
["bitfinex-derivatives","BTCF0:USTF0",1737164174553,0.21806815,104350.0,104340.0,0.69717502]
["bitfinex-derivatives","BTCF0:USTF0",1737164174944,0.21806815,104350.0,104340.0,0.64927902]
["bitfinex-derivatives","BTCF0:USTF0",1737164175150,0.62511513,104350.0,104340.0,0.28847902]
["bitfinex-derivatives","BTCF0:USTF0",1737164175351,0.68531514,104350.0,104340.0,0.28847902]
["bitfinex-derivatives","BTCF0:USTF0",1737164175763,0.71424606,104350.0,104340.0,0.00143743]
["bitfinex-derivatives","BTCF0:USTF0",1737164177260,0.71424606,104350.0,104340.0,0.01641242]
["bitfinex-derivatives","BTCF0:USTF0",1737164177463,0.69231013,104350.0,104340.0,0.01641242]
["bitfinex-derivatives","BTCF0:USTF0",1737164178771,0.720897,104350.0,104340.0,0.01641242]
["bitfinex-derivatives","BTCF0:USTF0",1737164179767,0.720897,104350.0,104340.0,0.00143743]
["bitfinex-derivatives","BTCF0:USTF0",1737164180862,0.18857581,104350.0,104340.0,0.00143743]
["bitfinex-derivatives","BTCF0:USTF0",1737164181062,0.33135819,104350.0,104340.0,0.00143743]
["bitfinex-derivatives","BTCF0:USTF0",1737164181976,0.69215819,104350.0,104340.0,0.00143743]
["bitfinex-derivatives","BTCF0:USTF0",1737164184773,0.16710616,104350.0,104340.0,0.48069446]
["bitfinex-derivatives","BTCF0:USTF0",1737164185068,0.16710616,104350.0,104340.0,0.41013643]
["bitfinex-derivatives","BTCF0:USTF0",1737164185272,0.16710616,104350.0,104340.0,0.45933643]
["bitfinex-derivatives","BTCF0:USTF0",1737164186571,0.02432378,104350.0,104340.0,0.74637802]
["bitfinex-derivatives","BTCF0:USTF0",1737164188974,0.01440001,104350.0,104340.0,0.81693605]
["bitfinex-derivatives","BTCF0:USTF0",1737164189376,0.01440001,104350.0,104340.0,0.74637802]
["bitfinex-derivatives","BTCF0:USTF0",1737164191483,0.01440001,104350.0,104340.0,0.81693605]
["bitfinex-derivatives","BTCF0:USTF0",1737164192679,0.12863809,104350.0,104340.0,0.52989446]
["bitfinex-derivatives","BTCF0:USTF0",1737164193472,0.11423808,104350.0,104340.0,0.60045249]
["bitfinex-derivatives","BTCF0:USTF0",1737164193677,0.14278238,104360.0,104350.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737164193882,0.14278238,104360.0,104350.0,0.57335203]
["bitfinex-derivatives","BTCF0:USTF0",1737164194773,0.05770339,104370.0,104360.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737164194973,0.05770339,104370.0,104360.0,0.52814703]
["bitfinex-derivatives","BTCF0:USTF0",1737164195667,0.00981739,104370.0,104360.0,0.52814703]
["bitfinex-derivatives","BTCF0:USTF0",1737164195872,0.55146338,104380.0,104370.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737164195873,0.20506339,104380.0,104370.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737164196077,0.20506339,104380.0,104370.0,0.503085]
["bitfinex-derivatives","BTCF0:USTF0",1737164196777,0.15718239,104380.0,104370.0,0.503085]
["bitfinex-derivatives","BTCF0:USTF0",1737164197176,0.01440001,104380.0,104370.0,0.503085]
["bitfinex-derivatives","BTCF0:USTF0",1737164198084,0.01440001,104380.0,104370.0,0.57364303]
["bitfinex-derivatives","BTCF0:USTF0",1737164198473,0.02421447,104380.0,104370.0,0.57364303]
["bitfinex-derivatives","BTCF0:USTF0",1737164201776,0.02421447,104380.0,104370.0,0.503085]
["bitfinex-derivatives","BTCF0:USTF0",1737164201982,0.07209447,104380.0,104370.0,0.503085]
["bitfinex-derivatives","BTCF0:USTF0",1737164204388,0.07209447,104380.0,104370.0,0.142285]
["bitfinex-derivatives","BTCF0:USTF0",1737164209786,0.07209447,104380.0,104370.0,0.503085]
["bitfinex-derivatives","BTCF0:USTF0",1737164210192,0.07209447,104380.0,104370.0,0.57364303]
["bitfinex-derivatives","BTCF0:USTF0",1737164210594,0.02421447,104380.0,104370.0,0.57364303]
["bitfinex-derivatives","BTCF0:USTF0",1737164214598,0.00981446,104380.0,104370.0,0.57364303]
["bitfinex-derivatives","BTCF0:USTF0",1737164214797,0.14951497,104390.0,104370.0,0.57364303]
["bitfinex-derivatives","BTCF0:USTF0",1737164214997,0.14951497,104390.0,104380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737164215502,0.16391498,104390.0,104380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737164215893,0.52471498,104390.0,104380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737164217204,0.16391498,104390.0,104380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737164217500,0.16391498,104390.0,104380.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1737164217700,0.16391498,104390.0,104380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737164218592,0.02561056,104390.0,104380.0,0.47923803]
["bitfinex-derivatives","BTCF0:USTF0",1737164218989,0.02561056,104390.0,104380.0,0.52983803]
["bitfinex-derivatives","BTCF0:USTF0",1737164219389,0.02561056,104390.0,104380.0,0.5517559]
["bitfinex-derivatives","BTCF0:USTF0",1737164220792,0.52840451,104390.0,104370.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737164220998,0.09411795,104380.0,104370.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737164221196,0.04788,104380.0,104370.0,0.09412095]
["bitfinex-derivatives","BTCF0:USTF0",1737164221396,0.04788,104380.0,104370.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737164222605,0.04788,104380.0,104370.0,0.408683]
["bitfinex-derivatives","BTCF0:USTF0",1737164223105,0.04788,104380.0,104370.0,0.47917776]
["bitfinex-derivatives","BTCF0:USTF0",1737164224307,0.04788,104380.0,104370.0,0.408683]
["bitfinex-derivatives","BTCF0:USTF0",1737164226906,0.19066238,104380.0,104370.0,0.69539578]
["bitfinex-derivatives","BTCF0:USTF0",1737164227209,0.19066238,104380.0,104370.0,0.76589054]
["bitfinex-derivatives","BTCF0:USTF0",1737164227506,0.19066238,104380.0,104370.0,0.81509054]
["bitfinex-derivatives","BTCF0:USTF0",1737164227907,0.19066238,104380.0,104370.0,0.84862018]
["bitfinex-derivatives","BTCF0:USTF0",1737164228901,0.19066238,104380.0,104370.0,0.89562018]
["bitfinex-derivatives","BTCF0:USTF0",1737164229097,0.14278238,104380.0,104370.0,0.89562018]
["bitfinex-derivatives","BTCF0:USTF0",1737164230303,0.14278238,104380.0,104370.0,0.86209054]
["bitfinex-derivatives","BTCF0:USTF0",1737164231103,0.14278238,104380.0,104370.0,0.97509528]
["bitfinex-derivatives","BTCF0:USTF0",1737164231308,0.14278238,104380.0,104370.0,0.94650974]
["bitfinex-derivatives","BTCF0:USTF0",1737164231700,0.14278238,104380.0,104370.0,1.0170045]
["bitfinex-derivatives","BTCF0:USTF0",1737164231913,0.16860057,104390.0,104380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737164232206,0.16860057,104390.0,104380.0,0.56070419]
["bitfinex-derivatives","BTCF0:USTF0",1737164232402,0.15420056,104390.0,104380.0,0.52717476]
["bitfinex-derivatives","BTCF0:USTF0",1737164233204,0.15420056,104390.0,104380.0,0.81388754]
["bitfinex-derivatives","BTCF0:USTF0",1737164234503,0.01121055,104390.0,104380.0,0.81388754]
["bitfinex-derivatives","BTCF0:USTF0",1737164237711,0.05908655,104390.0,104380.0,0.74339278]
["bitfinex-derivatives","BTCF0:USTF0",1737164238914,0.12958131,104390.0,104380.0,0.33459278]
["bitfinex-derivatives","BTCF0:USTF0",1737164239119,0.27268131,104390.0,104380.0,0.33459278]
["bitfinex-derivatives","BTCF0:USTF0",1737164239507,0.63348131,104390.0,104380.0,0.28671278]
["bitfinex-derivatives","BTCF0:USTF0",1737164240812,0.63348131,104390.0,104380.0,0.22963341]
["bitfinex-derivatives","BTCF0:USTF0",1737164241818,0.27268131,104390.0,104380.0,0.22963341]
["bitfinex-derivatives","BTCF0:USTF0",1737164242121,0.04788,104380.0,104370.0,0.73092495]
["bitfinex-derivatives","BTCF0:USTF0",1737164243014,0.04788,104380.0,104370.0,0.44421217]
["bitfinex-derivatives","BTCF0:USTF0",1737164244113,0.04788,104380.0,104370.0,0.50129154]
["bitfinex-derivatives","BTCF0:USTF0",1737164244321,0.04788,104380.0,104370.0,0.86209154]
["bitfinex-derivatives","BTCF0:USTF0",1737164244920,0.04788,104380.0,104370.0,0.50129154]
["bitfinex-derivatives","BTCF0:USTF0",1737164245519,0.04788,104380.0,104370.0,0.86209154]
["bitfinex-derivatives","BTCF0:USTF0",1737164246828,0.41988655,104390.0,104380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737164247041,0.01121055,104390.0,104380.0,0.47917476]
["bitfinex-derivatives","BTCF0:USTF0",1737164247239,0.01121055,104390.0,104380.0,0.52767476]
["bitfinex-derivatives","BTCF0:USTF0",1737164247540,0.01121055,104390.0,104380.0,0.75728199]
["bitfinex-derivatives","BTCF0:USTF0",1737164248743,0.01121055,104390.0,104380.0,0.81438754]
["bitfinex-derivatives","BTCF0:USTF0",1737164249742,0.01121055,104390.0,104380.0,0.52767476]
["bitfinex-derivatives","BTCF0:USTF0",1737164249944,0.01121055,104390.0,104380.0,0.45718]
["bitfinex-derivatives","BTCF0:USTF0",1737164250947,0.01121055,104390.0,104380.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1737164254949,0.12553774,104390.0,104380.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1737164255249,0.18781375,104390.0,104380.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1737164256656,0.18781375,104390.0,104380.0,0.16687476]
["bitfinex-derivatives","BTCF0:USTF0",1737164257253,0.18781375,104390.0,104380.0,0.52767476]
["bitfinex-derivatives","BTCF0:USTF0",1737164257254,0.13993775,104390.0,104380.0,0.52767476]
["bitfinex-derivatives","BTCF0:USTF0",1737164257551,0.13993775,104390.0,104380.0,0.57018076]
["bitfinex-derivatives","BTCF0:USTF0",1737164257747,0.13993775,104390.0,104380.0,0.85689354]
["bitfinex-derivatives","BTCF0:USTF0",1737164258252,0.13993775,104390.0,104380.0,0.89879957]
["bitfinex-derivatives","BTCF0:USTF0",1737164259149,0.02561056,104390.0,104380.0,1.24333118]
["bitfinex-derivatives","BTCF0:USTF0",1737164260152,0.02561056,104390.0,104380.0,1.23435104]
["bitfinex-derivatives","BTCF0:USTF0",1737164260454,0.02561056,104390.0,104380.0,1.19244501]
["bitfinex-derivatives","BTCF0:USTF0",1737164262246,0.02561056,104390.0,104380.0,0.85761614]
["bitfinex-derivatives","BTCF0:USTF0",1737164262447,0.02561056,104390.0,104380.0,0.82409028]
["bitfinex-derivatives","BTCF0:USTF0",1737164263155,0.02561056,104390.0,104380.0,0.89951879]
["bitfinex-derivatives","BTCF0:USTF0",1737164263354,0.02561056,104390.0,104380.0,0.86599499]
["bitfinex-derivatives","BTCF0:USTF0",1737164263546,0.02561056,104390.0,104380.0,0.82409028]
["bitfinex-derivatives","BTCF0:USTF0",1737164267946,0.02561056,104390.0,104380.0,0.89951853]
["bitfinex-derivatives","BTCF0:USTF0",1737164268858,0.02561056,104390.0,104380.0,0.85761395]
["bitfinex-derivatives","BTCF0:USTF0",1737164269752,0.02561056,104390.0,104380.0,0.86659361]
["bitfinex-derivatives","BTCF0:USTF0",1737164270256,0.02561056,104390.0,104380.0,0.90849862]
["bitfinex-derivatives","BTCF0:USTF0",1737164270849,0.02561056,104390.0,104380.0,0.89951896]
["bitfinex-derivatives","BTCF0:USTF0",1737164271362,0.02561056,104390.0,104380.0,0.92150216]
["bitfinex-derivatives","BTCF0:USTF0",1737164272556,0.02417259,104390.0,104380.0,0.93048176]
["bitfinex-derivatives","BTCF0:USTF0",1737164273361,0.02417259,104390.0,104380.0,0.92150216]
["bitfinex-derivatives","BTCF0:USTF0",1737164274245,0.01440001,104390.0,104380.0,0.89231246]
["bitfinex-derivatives","BTCF0:USTF0",1737164274445,0.1765992,104400.0,104380.0,0.84607348]
["bitfinex-derivatives","BTCF0:USTF0",1737164274446,0.19099921,104400.0,104380.0,0.84607348]
["bitfinex-derivatives","BTCF0:USTF0",1737164274651,0.16219919,104400.0,104390.0,0.50301498]
["bitfinex-derivatives","BTCF0:USTF0",1737164274851,0.11432719,104400.0,104390.0,0.50301498]
["bitfinex-derivatives","BTCF0:USTF0",1737164276162,0.1287272,104400.0,104390.0,0.50301498]
["bitfinex-derivatives","BTCF0:USTF0",1737164276857,0.1384384,104400.0,104390.0,0.50301498]
["bitfinex-derivatives","BTCF0:USTF0",1737164278767,0.1384384,104400.0,104390.0,0.83702776]
["bitfinex-derivatives","BTCF0:USTF0",1737164279063,0.1384384,104400.0,104390.0,0.91679013]
["bitfinex-derivatives","BTCF0:USTF0",1737164279267,0.1384384,104400.0,104390.0,0.87055115]
["bitfinex-derivatives","BTCF0:USTF0",1737164280158,0.1384384,104400.0,104390.0,0.83702776]
["bitfinex-derivatives","BTCF0:USTF0",1737164280564,0.1384384,104400.0,104390.0,0.87055113]
["bitfinex-derivatives","BTCF0:USTF0",1737164281354,0.1384384,104400.0,104390.0,0.83702776]
["bitfinex-derivatives","BTCF0:USTF0",1737164282265,0.1287272,104400.0,104390.0,0.83702776]
["bitfinex-derivatives","BTCF0:USTF0",1737164284571,0.11432719,104400.0,104390.0,0.83702776]
["bitfinex-derivatives","BTCF0:USTF0",1737164285269,0.47299847,104410.0,104390.0,0.83702776]
["bitfinex-derivatives","BTCF0:USTF0",1737164285463,0.47299847,104410.0,104400.0,0.45490998]
["bitfinex-derivatives","BTCF0:USTF0",1737164286367,0.33983763,104410.0,104400.0,0.74162276]
["bitfinex-derivatives","BTCF0:USTF0",1737164289062,0.48274089,104410.0,104400.0,0.74162276]
["bitfinex-derivatives","BTCF0:USTF0",1737164291065,0.48274089,104410.0,104400.0,0.69538378]
["bitfinex-derivatives","BTCF0:USTF0",1737164291267,0.48274089,104410.0,104400.0,0.74162276]
["bitfinex-derivatives","BTCF0:USTF0",1737164291774,0.33983763,104410.0,104400.0,0.74162276]
["bitfinex-derivatives","BTCF0:USTF0",1737164293079,0.33983763,104410.0,104400.0,0.45490998]
["bitfinex-derivatives","BTCF0:USTF0",1737164293983,0.69900861,104410.0,104390.0,0.69561278]
["bitfinex-derivatives","BTCF0:USTF0",1737164294277,0.09410998,104400.0,104390.0,0.74348678]
["bitfinex-derivatives","BTCF0:USTF0",1737164294475,0.09410998,104400.0,104390.0,0.69538678]
["bitfinex-derivatives","BTCF0:USTF0",1737164295075,0.10850999,104400.0,104390.0,0.69538678]
["bitfinex-derivatives","BTCF0:USTF0",1737164295273,0.22283718,104400.0,104390.0,0.69538678]
["bitfinex-derivatives","BTCF0:USTF0",1737164295681,0.22283718,104400.0,104390.0,0.74162576]
["bitfinex-derivatives","BTCF0:USTF0",1737164295976,0.1765982,104400.0,104390.0,0.74162576]
["bitfinex-derivatives","BTCF0:USTF0",1737164296877,0.1765982,104400.0,104390.0,0.38082576]
["bitfinex-derivatives","BTCF0:USTF0",1737164297683,0.1765982,104400.0,104390.0,0.09411298]
["bitfinex-derivatives","BTCF0:USTF0",1737164299276,0.1765982,104400.0,104390.0,0.12763668]
["bitfinex-derivatives","BTCF0:USTF0",1737164300176,0.1765982,104400.0,104390.0,0.09411298]
["bitfinex-derivatives","BTCF0:USTF0",1737164300381,0.1765982,104400.0,104390.0,0.12763719]
["bitfinex-derivatives","BTCF0:USTF0",1737164300581,0.1765982,104400.0,104390.0,0.64396268]
["bitfinex-derivatives","BTCF0:USTF0",1737164301073,0.1765982,104400.0,104390.0,1.00476268]
["bitfinex-derivatives","BTCF0:USTF0",1737164301279,0.1765982,104400.0,104390.0,0.64396268]
["bitfinex-derivatives","BTCF0:USTF0",1737164302083,0.1765982,104400.0,104390.0,0.61043847]
["bitfinex-derivatives","BTCF0:USTF0",1737164302276,0.1765982,104400.0,104390.0,0.64396268]
["bitfinex-derivatives","BTCF0:USTF0",1737164304085,0.1765982,104400.0,104390.0,1.00476268]
["bitfinex-derivatives","BTCF0:USTF0",1737164304283,0.1765982,104400.0,104390.0,0.64396268]
["bitfinex-derivatives","BTCF0:USTF0",1737164304472,0.1765982,104400.0,104390.0,0.77514997]
["bitfinex-derivatives","BTCF0:USTF0",1737164304673,0.1765982,104400.0,104390.0,0.41434997]
["bitfinex-derivatives","BTCF0:USTF0",1737164304875,0.1765982,104400.0,104390.0,0.77514997]
["bitfinex-derivatives","BTCF0:USTF0",1737164305779,0.1287272,104400.0,104390.0,0.77514997]
["bitfinex-derivatives","BTCF0:USTF0",1737164305971,0.1287272,104400.0,104390.0,0.87024997]
["bitfinex-derivatives","BTCF0:USTF0",1737164306172,0.1287272,104400.0,104390.0,0.92113126]
["bitfinex-derivatives","BTCF0:USTF0",1737164306370,0.1287272,104400.0,104390.0,0.96737024]
["bitfinex-derivatives","BTCF0:USTF0",1737164306371,0.11432719,104400.0,104390.0,0.96737024]
["bitfinex-derivatives","BTCF0:USTF0",1737164306570,0.11432719,104400.0,104390.0,0.92113126]
["bitfinex-derivatives","BTCF0:USTF0",1737164306982,0.29577289,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737164307181,0.29577289,104410.0,104400.0,0.48843419]
["bitfinex-derivatives","BTCF0:USTF0",1737164307385,0.29577289,104410.0,104400.0,0.45490998]
["bitfinex-derivatives","BTCF0:USTF0",1737164307773,0.29577289,104410.0,104400.0,0.48843062]
["bitfinex-derivatives","BTCF0:USTF0",1737164307975,0.29577289,104410.0,104400.0,0.77547636]
["bitfinex-derivatives","BTCF0:USTF0",1737164309189,0.29577289,104410.0,104400.0,0.74195572]
["bitfinex-derivatives","BTCF0:USTF0",1737164309391,0.29577289,104410.0,104400.0,0.78705572]
["bitfinex-derivatives","BTCF0:USTF0",1737164311493,0.34363989,104410.0,104400.0,0.78705572]
["bitfinex-derivatives","BTCF0:USTF0",1737164314603,0.31483987,104410.0,104400.0,0.78705572]
["bitfinex-derivatives","BTCF0:USTF0",1737164314807,0.20051268,104410.0,104400.0,0.78705572]
["bitfinex-derivatives","BTCF0:USTF0",1737164315100,0.21491269,104410.0,104400.0,0.78705572]
["bitfinex-derivatives","BTCF0:USTF0",1737164317106,0.32931767,104410.0,104400.0,0.78705572]
["bitfinex-derivatives","BTCF0:USTF0",1737164325009,0.26705066,104410.0,104400.0,0.8332947]
["bitfinex-derivatives","BTCF0:USTF0",1737164325201,0.20175845,104420.0,104410.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737164325515,0.24799743,104420.0,104410.0,0.53990598]
["bitfinex-derivatives","BTCF0:USTF0",1737164325700,0.07647624,104420.0,104410.0,0.53990598]
["bitfinex-derivatives","BTCF0:USTF0",1737164326611,0.12433824,104420.0,104410.0,0.53990598]
["bitfinex-derivatives","BTCF0:USTF0",1737164326808,0.53137722,104420.0,104410.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1737164327013,0.047867,104410.0,104400.0,0.453769]
["bitfinex-derivatives","BTCF0:USTF0",1737164327207,0.09410598,104410.0,104400.0,0.51725849]
["bitfinex-derivatives","BTCF0:USTF0",1737164327514,0.047867,104410.0,104400.0,0.84453959]
["bitfinex-derivatives","BTCF0:USTF0",1737164328106,0.047867,104410.0,104400.0,0.78695157]
["bitfinex-derivatives","BTCF0:USTF0",1737164328913,0.047867,104410.0,104400.0,0.82047099]
["bitfinex-derivatives","BTCF0:USTF0",1737164329116,0.047867,104410.0,104400.0,0.78695157]
["bitfinex-derivatives","BTCF0:USTF0",1737164329411,0.047867,104410.0,104400.0,0.82047133]
["bitfinex-derivatives","BTCF0:USTF0",1737164329603,0.047867,104410.0,104400.0,0.78695157]
["bitfinex-derivatives","BTCF0:USTF0",1737164330006,0.047867,104410.0,104400.0,0.82047137]
["bitfinex-derivatives","BTCF0:USTF0",1737164330205,0.49005062,104420.0,104400.0,0.82047137]
["bitfinex-derivatives","BTCF0:USTF0",1737164330415,0.17711462,104420.0,104410.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737164330619,0.13087564,104420.0,104410.0,0.09410598]
["bitfinex-derivatives","BTCF0:USTF0",1737164330808,0.08787564,104420.0,104410.0,0.45490598]
["bitfinex-derivatives","BTCF0:USTF0",1737164331013,0.08787564,104420.0,104410.0,0.49940598]
["bitfinex-derivatives","BTCF0:USTF0",1737164331613,0.04001164,104420.0,104410.0,1.01589433]
["bitfinex-derivatives","BTCF0:USTF0",1737164332015,0.04001164,104420.0,104410.0,1.09611072]
["bitfinex-derivatives","BTCF0:USTF0",1737164334014,0.04001164,104420.0,104410.0,0.86656596]
["bitfinex-derivatives","BTCF0:USTF0",1737164334518,0.01121162,104420.0,104410.0,0.86656596]
["bitfinex-derivatives","BTCF0:USTF0",1737164335420,0.02561163,104420.0,104410.0,0.86656596]
["bitfinex-derivatives","BTCF0:USTF0",1737164336113,0.02561163,104420.0,104410.0,0.83304957]
["bitfinex-derivatives","BTCF0:USTF0",1737164337316,0.52932001,104430.0,104410.0,0.87928855]
["bitfinex-derivatives","BTCF0:USTF0",1737164337516,0.54372002,104430.0,104420.0,0.54773996]
["bitfinex-derivatives","BTCF0:USTF0",1737164338822,0.54372002,104430.0,104420.0,0.50150098]
["bitfinex-derivatives","BTCF0:USTF0",1737164339319,0.54372002,104430.0,104420.0,1.01777049]
["bitfinex-derivatives","BTCF0:USTF0",1737164340424,0.589959,104430.0,104420.0,1.01777049]
["bitfinex-derivatives","BTCF0:USTF0",1737164340635,0.64768391,104430.0,104420.0,0.68458792]
["bitfinex-derivatives","BTCF0:USTF0",1737164340816,0.64768391,104430.0,104420.0,0.27718792]
["bitfinex-derivatives","BTCF0:USTF0",1737164342818,0.13276391,104430.0,104420.0,0.27718792]
["bitfinex-derivatives","BTCF0:USTF0",1737164345620,0.49356391,104430.0,104420.0,0.27718792]
["bitfinex-derivatives","BTCF0:USTF0",1737164346421,0.13276391,104430.0,104420.0,0.27718792]
["bitfinex-derivatives","BTCF0:USTF0",1737164347018,0.49356391,104430.0,104420.0,0.27718792]
["bitfinex-derivatives","BTCF0:USTF0",1737164347415,0.13276391,104430.0,104420.0,0.27718792]
["bitfinex-derivatives","BTCF0:USTF0",1737164347818,0.49356391,104430.0,104420.0,0.27718792]
["bitfinex-derivatives","BTCF0:USTF0",1737164348525,0.13276391,104430.0,104420.0,0.27718792]
["bitfinex-derivatives","BTCF0:USTF0",1737164348822,0.49356391,104430.0,104420.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737164349025,0.13276391,104430.0,104420.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737164349723,0.13276391,104430.0,104420.0,0.27718792]
["bitfinex-derivatives","BTCF0:USTF0",1737164354521,0.10396389,104430.0,104420.0,0.27718792]
["bitfinex-derivatives","BTCF0:USTF0",1737164355325,0.1183639,104430.0,104420.0,0.27718792]
["bitfinex-derivatives","BTCF0:USTF0",1737164355521,0.26130628,104430.0,104420.0,0.27718792]
["bitfinex-derivatives","BTCF0:USTF0",1737164358830,0.2150673,104430.0,104420.0,0.3234269]
["bitfinex-derivatives","BTCF0:USTF0",1737164359833,0.1672103,104430.0,104420.0,0.3234269]
["bitfinex-derivatives","BTCF0:USTF0",1737164360038,0.1672103,104430.0,104420.0,0.41376588]
["bitfinex-derivatives","BTCF0:USTF0",1737164361230,0.1672103,104430.0,104420.0,0.77456588]
["bitfinex-derivatives","BTCF0:USTF0",1737164361520,0.1672103,104430.0,104420.0,0.57875487]
["bitfinex-derivatives","BTCF0:USTF0",1737164362126,0.1672103,104430.0,104420.0,0.58773105]
["bitfinex-derivatives","BTCF0:USTF0",1737164362325,0.1672103,104430.0,104420.0,0.57875487]
["bitfinex-derivatives","BTCF0:USTF0",1737164362727,0.1672103,104430.0,104420.0,0.92328648]
["bitfinex-derivatives","BTCF0:USTF0",1737164362728,0.02426792,104430.0,104420.0,0.92328648]
["bitfinex-derivatives","BTCF0:USTF0",1737164363330,0.02426792,104430.0,104420.0,0.93226264]
["bitfinex-derivatives","BTCF0:USTF0",1737164364338,0.02426792,104430.0,104420.0,1.21917494]
["bitfinex-derivatives","BTCF0:USTF0",1737164365027,0.02426792,104430.0,104420.0,1.21019878]
["bitfinex-derivatives","BTCF0:USTF0",1737164368133,0.02426792,104430.0,104420.0,1.1639598]
["bitfinex-derivatives","BTCF0:USTF0",1737164368843,0.02426792,104430.0,104420.0,1.17357464]
["bitfinex-derivatives","BTCF0:USTF0",1737164369433,0.02426792,104430.0,104420.0,0.79552812]
["bitfinex-derivatives","BTCF0:USTF0",1737164369633,0.02426792,104430.0,104420.0,0.82903985]
["bitfinex-derivatives","BTCF0:USTF0",1737164373343,0.02426792,104430.0,104420.0,0.79552812]
["bitfinex-derivatives","BTCF0:USTF0",1737164374144,0.1183639,104430.0,104420.0,0.7396743]
["bitfinex-derivatives","BTCF0:USTF0",1737164374340,0.1183639,104430.0,104420.0,0.83215226]
["bitfinex-derivatives","BTCF0:USTF0",1737164374341,0.07212492,104430.0,104420.0,0.83215226]
["bitfinex-derivatives","BTCF0:USTF0",1737164374538,0.05772491,104430.0,104420.0,0.83215226]
["bitfinex-derivatives","BTCF0:USTF0",1737164374948,0.05772491,104430.0,104420.0,0.77462365]
["bitfinex-derivatives","BTCF0:USTF0",1737164375244,0.07212492,104430.0,104420.0,0.72838467]
["bitfinex-derivatives","BTCF0:USTF0",1737164375439,0.07212492,104430.0,104420.0,0.36758467]
["bitfinex-derivatives","BTCF0:USTF0",1737164376244,0.07212492,104430.0,104420.0,0.78591328]
["bitfinex-derivatives","BTCF0:USTF0",1737164378845,0.07212492,104430.0,104420.0,1.01531603]
["bitfinex-derivatives","BTCF0:USTF0",1737164379045,0.1183639,104430.0,104420.0,1.01531603]
["bitfinex-derivatives","BTCF0:USTF0",1737164379237,0.07212492,104430.0,104420.0,1.01531603]
["bitfinex-derivatives","BTCF0:USTF0",1737164383555,0.4791639,104430.0,104420.0,0.56417705]
["bitfinex-derivatives","BTCF0:USTF0",1737164383759,0.1609639,104430.0,104420.0,0.56417705]
["bitfinex-derivatives","BTCF0:USTF0",1737164383964,0.2500639,104430.0,104420.0,0.56417705]
["bitfinex-derivatives","BTCF0:USTF0",1737164384758,0.39300628,104430.0,104420.0,0.27726475]
["bitfinex-derivatives","BTCF0:USTF0",1737164389562,0.75380628,104430.0,104420.0,0.27726475]
["bitfinex-derivatives","BTCF0:USTF0",1737164390259,0.75380628,104430.0,104420.0,0.22940275]
["bitfinex-derivatives","BTCF0:USTF0",1737164394560,0.73940627,104430.0,104420.0,0.22940275]
["bitfinex-derivatives","BTCF0:USTF0",1737164395156,0.75380628,104430.0,104410.0,1.01908103]
["bitfinex-derivatives","BTCF0:USTF0",1737164395360,0.75380628,104430.0,104410.0,1.06178103]
["bitfinex-derivatives","BTCF0:USTF0",1737164396666,0.11437866,104420.0,104410.0,1.06178103]
["bitfinex-derivatives","BTCF0:USTF0",1737164397862,0.11437866,104420.0,104410.0,1.10748103]
["bitfinex-derivatives","BTCF0:USTF0",1737164403359,0.11437866,104420.0,104410.0,1.14099757]
["bitfinex-derivatives","BTCF0:USTF0",1737164404565,0.11437866,104420.0,104410.0,1.10748103]
["bitfinex-derivatives","BTCF0:USTF0",1737164405676,0.20847964,104420.0,104410.0,1.01337805]
["bitfinex-derivatives","BTCF0:USTF0",1737164405974,0.20847964,104420.0,104410.0,0.7839753]
["bitfinex-derivatives","BTCF0:USTF0",1737164408176,0.16224066,104420.0,104410.0,0.4231753]
["bitfinex-derivatives","BTCF0:USTF0",1737164408476,0.16224066,104420.0,104410.0,0.7839753]
["bitfinex-derivatives","BTCF0:USTF0",1737164409374,0.20847964,104420.0,104410.0,0.7839753]
["bitfinex-derivatives","BTCF0:USTF0",1737164409764,0.20847964,104420.0,104410.0,0.7382753]
["bitfinex-derivatives","BTCF0:USTF0",1737164409968,0.61551862,104420.0,104410.0,0.2869123]
["bitfinex-derivatives","BTCF0:USTF0",1737164410165,0.74861862,104420.0,104410.0,0.2869123]
["bitfinex-derivatives","BTCF0:USTF0",1737164411382,0.77718234,104420.0,104410.0,0.22963432]
["bitfinex-derivatives","BTCF0:USTF0",1737164412970,0.047866,104410.0,104400.0,0.27223432]
["bitfinex-derivatives","BTCF0:USTF0",1737164413173,0.45490498,104410.0,104400.0,0.27223432]
["bitfinex-derivatives","BTCF0:USTF0",1737164413575,0.09410498,104410.0,104400.0,0.3184733]
["bitfinex-derivatives","BTCF0:USTF0",1737164413779,0.09410498,104410.0,104400.0,0.27223432]
["bitfinex-derivatives","BTCF0:USTF0",1737164414081,0.45490498,104410.0,104400.0,0.27223432]
["bitfinex-derivatives","BTCF0:USTF0",1737164414272,0.56928998,104410.0,104400.0,0.27223432]
["bitfinex-derivatives","BTCF0:USTF0",1737164415080,0.58368999,104410.0,104400.0,0.27223432]
["bitfinex-derivatives","BTCF0:USTF0",1737164416879,0.62992897,104410.0,104400.0,0.22963432]
["bitfinex-derivatives","BTCF0:USTF0",1737164417078,0.62992897,104410.0,104390.0,0.221979]
["bitfinex-derivatives","BTCF0:USTF0",1737164417280,1.14922896,104400.0,104380.0,0.34453161]
["bitfinex-derivatives","BTCF0:USTF0",1737164417480,0.45491498,104390.0,104380.0,0.34453161]
["bitfinex-derivatives","BTCF0:USTF0",1737164417875,0.50115396,104390.0,104380.0,0.30677251]
["bitfinex-derivatives","BTCF0:USTF0",1737164418076,0.50115396,104390.0,104350.0,1.38556031]
["bitfinex-derivatives","BTCF0:USTF0",1737164418077,0.047889,104360.0,104350.0,1.07026731]
["bitfinex-derivatives","BTCF0:USTF0",1737164418283,0.09412798,104360.0,104350.0,1.47730629]
["bitfinex-derivatives","BTCF0:USTF0",1737164418582,0.047889,104360.0,104350.0,1.11650629]
["bitfinex-derivatives","BTCF0:USTF0",1737164418785,0.09412798,104360.0,104350.0,1.47730629]
["bitfinex-derivatives","BTCF0:USTF0",1737164419375,0.047889,104360.0,104350.0,0.09483726]
["bitfinex-derivatives","BTCF0:USTF0",1737164419583,0.047889,104360.0,104350.0,0.45563726]
["bitfinex-derivatives","BTCF0:USTF0",1737164421179,0.047889,104360.0,104350.0,0.57404843]
["bitfinex-derivatives","BTCF0:USTF0",1737164424488,0.05751299,104360.0,104350.0,0.57404843]
["bitfinex-derivatives","BTCF0:USTF0",1737164429077,0.05751299,104360.0,104350.0,0.50353126]
["bitfinex-derivatives","BTCF0:USTF0",1737164431586,0.05751299,104360.0,104350.0,0.14273126]
["bitfinex-derivatives","BTCF0:USTF0",1737164431791,0.05751299,104360.0,104350.0,0.50353126]
["bitfinex-derivatives","BTCF0:USTF0",1737164437683,0.05751299,104360.0,104350.0,0.14273126]
["bitfinex-derivatives","BTCF0:USTF0",1737164437880,0.05751299,104360.0,104350.0,0.50353126]
["bitfinex-derivatives","BTCF0:USTF0",1737164437881,0.071913,104360.0,104350.0,0.50353126]
["bitfinex-derivatives","BTCF0:USTF0",1737164438495,0.071913,104360.0,104350.0,0.57404843]
["bitfinex-derivatives","BTCF0:USTF0",1737164439496,0.071913,104360.0,104350.0,0.54980476]
["bitfinex-derivatives","BTCF0:USTF0",1737164444789,0.186298,104360.0,104350.0,0.54980476]
["bitfinex-derivatives","BTCF0:USTF0",1737164445191,0.12878501,104360.0,104350.0,0.59607826]
["bitfinex-derivatives","BTCF0:USTF0",1737164445392,0.114385,104360.0,104350.0,0.54980476]
["bitfinex-derivatives","BTCF0:USTF0",1737164445592,0.114385,104360.0,104350.0,0.58334152]
["bitfinex-derivatives","BTCF0:USTF0",1737164445794,0.114385,104360.0,104350.0,0.62526286]
["bitfinex-derivatives","BTCF0:USTF0",1737164445994,0.114385,104360.0,104350.0,0.67153636]
["bitfinex-derivatives","BTCF0:USTF0",1737164446197,0.14294238,104370.0,104350.0,0.68051834]
["bitfinex-derivatives","BTCF0:USTF0",1737164446396,0.14294238,104370.0,104360.0,0.545336]
["bitfinex-derivatives","BTCF0:USTF0",1737164446695,0.14294238,104370.0,104360.0,0.62977608]
["bitfinex-derivatives","BTCF0:USTF0",1737164447403,0.36234557,104380.0,104360.0,0.62977608]
["bitfinex-derivatives","BTCF0:USTF0",1737164447603,0.36234557,104380.0,104370.0,0.5451585]
["bitfinex-derivatives","BTCF0:USTF0",1737164447802,0.36234557,104380.0,104370.0,0.58767724]
["bitfinex-derivatives","BTCF0:USTF0",1737164448102,0.36234557,104380.0,104370.0,0.62959858]
["bitfinex-derivatives","BTCF0:USTF0",1737164448305,0.36234557,104380.0,104370.0,0.6206166]
["bitfinex-derivatives","BTCF0:USTF0",1737164448604,0.19082438,104380.0,104370.0,0.6206166]
["bitfinex-derivatives","BTCF0:USTF0",1737164449503,0.19082438,104380.0,104370.0,0.57869526]
["bitfinex-derivatives","BTCF0:USTF0",1737164449699,0.19082438,104380.0,104370.0,0.57868856]
["bitfinex-derivatives","BTCF0:USTF0",1737164449901,0.047882,104380.0,104370.0,0.57868856]
["bitfinex-derivatives","BTCF0:USTF0",1737164450299,0.0941555,104380.0,104370.0,0.453385]
["bitfinex-derivatives","BTCF0:USTF0",1737164450498,0.0941555,104380.0,104370.0,0.4549585]
["bitfinex-derivatives","BTCF0:USTF0",1737164450797,0.10376606,104380.0,104370.0,0.4549585]
["bitfinex-derivatives","BTCF0:USTF0",1737164452407,0.05749256,104380.0,104370.0,0.4549585]
["bitfinex-derivatives","BTCF0:USTF0",1737164455207,0.07189257,104380.0,104370.0,0.4549585]
["bitfinex-derivatives","BTCF0:USTF0",1737164455808,0.07189257,104380.0,104370.0,0.0941585]
["bitfinex-derivatives","BTCF0:USTF0",1737164456309,0.07189257,104380.0,104370.0,0.4549585]
["bitfinex-derivatives","BTCF0:USTF0",1737164464017,0.07189257,104380.0,104370.0,0.4991585]
["bitfinex-derivatives","BTCF0:USTF0",1737164465122,0.02401057,104380.0,104370.0,0.4991585]
["bitfinex-derivatives","BTCF0:USTF0",1737164466324,0.07189057,104380.0,104370.0,0.4991585]
["bitfinex-derivatives","BTCF0:USTF0",1737164466513,0.11816407,104380.0,104370.0,0.4991585]
["bitfinex-derivatives","BTCF0:USTF0",1737164467212,0.07189057,104380.0,104370.0,0.4991585]
["bitfinex-derivatives","BTCF0:USTF0",1737164469826,0.00961056,104380.0,104370.0,0.4991585]
["bitfinex-derivatives","BTCF0:USTF0",1737164470017,0.07667702,104390.0,104380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737164470217,0.07667702,104390.0,104380.0,0.0941535]
["bitfinex-derivatives","BTCF0:USTF0",1737164470424,0.07667702,104390.0,104380.0,0.1372535]
["bitfinex-derivatives","BTCF0:USTF0",1737164470922,0.02880002,104390.0,104380.0,0.183527]
["bitfinex-derivatives","BTCF0:USTF0",1737164471124,0.02880002,104390.0,104380.0,0.226327]
["bitfinex-derivatives","BTCF0:USTF0",1737164471324,0.02880002,104390.0,104380.0,0.1800535]
["bitfinex-derivatives","BTCF0:USTF0",1737164471524,0.02880002,104390.0,104380.0,0.226327]
["bitfinex-derivatives","BTCF0:USTF0",1737164472327,0.1717424,104390.0,104380.0,0.1800535]
["bitfinex-derivatives","BTCF0:USTF0",1737164472721,0.1717424,104390.0,104380.0,0.226327]
["bitfinex-derivatives","BTCF0:USTF0",1737164472928,0.1667839,104390.0,104380.0,0.587127]
["bitfinex-derivatives","BTCF0:USTF0",1737164473317,0.1667839,104390.0,104380.0,0.62065191]
["bitfinex-derivatives","BTCF0:USTF0",1737164473625,0.1667839,104390.0,104380.0,0.587127]
["bitfinex-derivatives","BTCF0:USTF0",1737164474015,0.14294238,104390.0,104380.0,0.587127]
["bitfinex-derivatives","BTCF0:USTF0",1737164474318,0.67222239,104400.0,104380.0,0.587127]
["bitfinex-derivatives","BTCF0:USTF0",1737164474519,0.65782238,104400.0,104390.0,0.4991485]
["bitfinex-derivatives","BTCF0:USTF0",1737164475031,0.67222239,104400.0,104390.0,0.4991485]
["bitfinex-derivatives","BTCF0:USTF0",1737164475416,0.68177205,104400.0,104390.0,0.4991485]
["bitfinex-derivatives","BTCF0:USTF0",1737164476013,0.72964305,104400.0,104390.0,0.4991485]
["bitfinex-derivatives","BTCF0:USTF0",1737164476425,0.72964305,104400.0,104390.0,0.1383485]
["bitfinex-derivatives","BTCF0:USTF0",1737164476628,0.72964305,104400.0,104390.0,0.4991485]
["bitfinex-derivatives","BTCF0:USTF0",1737164478932,0.68177205,104400.0,104390.0,0.4991485]
["bitfinex-derivatives","BTCF0:USTF0",1737164482629,0.53882967,104400.0,104390.0,0.4991485]
["bitfinex-derivatives","BTCF0:USTF0",1737164489330,0.53882967,104400.0,104390.0,0.1383485]
["bitfinex-derivatives","BTCF0:USTF0",1737164489531,0.53882967,104400.0,104390.0,0.4991485]
["bitfinex-derivatives","BTCF0:USTF0",1737164493133,0.68177205,104400.0,104390.0,0.4991485]
["bitfinex-derivatives","BTCF0:USTF0",1737164494625,0.66737204,104400.0,104390.0,0.4991485]
["bitfinex-derivatives","BTCF0:USTF0",1737164495034,0.68177205,104400.0,104390.0,0.4991485]
["bitfinex-derivatives","BTCF0:USTF0",1737164496035,0.53882967,104400.0,104390.0,0.4991485]
["bitfinex-derivatives","BTCF0:USTF0",1737164496638,0.02394967,104400.0,104390.0,0.4991485]
["bitfinex-derivatives","BTCF0:USTF0",1737164497029,0.16689205,104400.0,104390.0,0.4991485]
["bitfinex-derivatives","BTCF0:USTF0",1737164499541,0.16689205,104400.0,104390.0,0.8599485]
["bitfinex-derivatives","BTCF0:USTF0",1737164500437,0.02394967,104400.0,104390.0,0.8599485]
["bitfinex-derivatives","BTCF0:USTF0",1737164501033,0.01440001,104400.0,104390.0,0.906222]
["bitfinex-derivatives","BTCF0:USTF0",1737164501730,0.34800248,104410.0,104390.0,0.906222]
["bitfinex-derivatives","BTCF0:USTF0",1737164501935,0.34800248,104410.0,104400.0,0.501218]
["bitfinex-derivatives","BTCF0:USTF0",1737164502636,0.15734239,104410.0,104400.0,0.501218]
["bitfinex-derivatives","BTCF0:USTF0",1737164502841,0.14294238,104410.0,104400.0,0.53473521]
["bitfinex-derivatives","BTCF0:USTF0",1737164503032,0.14294238,104410.0,104400.0,0.57773521]
["bitfinex-derivatives","BTCF0:USTF0",1737164503932,0.14294238,104410.0,104400.0,0.544218]
["bitfinex-derivatives","BTCF0:USTF0",1737164504234,0.39473914,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737164504440,0.39473914,104420.0,104410.0,0.4549395]
["bitfinex-derivatives","BTCF0:USTF0",1737164504940,0.39473914,104420.0,104410.0,0.408666]
["bitfinex-derivatives","BTCF0:USTF0",1737164505135,0.34846564,104420.0,104410.0,0.4549395]
["bitfinex-derivatives","BTCF0:USTF0",1737164508940,0.462654,104420.0,104410.0,0.4549395]
["bitfinex-derivatives","BTCF0:USTF0",1737164509847,0.34846564,104420.0,104410.0,0.4549395]
["bitfinex-derivatives","BTCF0:USTF0",1737164512644,0.46263443,104420.0,104410.0,0.4549395]
["bitfinex-derivatives","BTCF0:USTF0",1737164513842,0.31969205,104420.0,104410.0,0.4549395]
["bitfinex-derivatives","BTCF0:USTF0",1737164514042,0.13953005,104420.0,104410.0,0.4549395]
["bitfinex-derivatives","BTCF0:USTF0",1737164514447,0.13953005,104420.0,104410.0,0.4972395]
["bitfinex-derivatives","BTCF0:USTF0",1737164514751,0.12513004,104420.0,104410.0,0.543513]
["bitfinex-derivatives","BTCF0:USTF0",1737164514954,0.12369269,104420.0,104410.0,0.543513]
["bitfinex-derivatives","BTCF0:USTF0",1737164515153,0.12369269,104420.0,104410.0,0.4972395]
["bitfinex-derivatives","BTCF0:USTF0",1737164517453,0.0095239,104420.0,104410.0,0.4972395]
["bitfinex-derivatives","BTCF0:USTF0",1737164517753,0.83429018,104430.0,104420.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737164517951,0.83429018,104430.0,104420.0,0.0941355]
["bitfinex-derivatives","BTCF0:USTF0",1737164521746,0.84390593,104430.0,104420.0,0.0941355]
["bitfinex-derivatives","BTCF0:USTF0",1737164523250,0.79604693,104430.0,104420.0,0.140409]
["bitfinex-derivatives","BTCF0:USTF0",1737164523558,0.79604693,104430.0,104420.0,0.182209]
["bitfinex-derivatives","BTCF0:USTF0",1737164523856,0.84390393,104430.0,104420.0,0.182209]
["bitfinex-derivatives","BTCF0:USTF0",1737164524951,0.84390393,104430.0,104420.0,0.1359355]
["bitfinex-derivatives","BTCF0:USTF0",1737164529558,0.72973514,104430.0,104420.0,0.1359355]
["bitfinex-derivatives","BTCF0:USTF0",1737164531551,0.68187814,104430.0,104420.0,0.1359355]
["bitfinex-derivatives","BTCF0:USTF0",1737164534562,0.66747813,104430.0,104420.0,0.1359355]
["bitfinex-derivatives","BTCF0:USTF0",1737164535263,0.15255813,104430.0,104420.0,0.1359355]
["bitfinex-derivatives","BTCF0:USTF0",1737164535957,0.16695814,104430.0,104420.0,0.1359355]
["bitfinex-derivatives","BTCF0:USTF0",1737164539667,0.33847933,104430.0,104420.0,0.1359355]
["bitfinex-derivatives","BTCF0:USTF0",1737164543776,0.33847933,104430.0,104420.0,0.543009]
["bitfinex-derivatives","BTCF0:USTF0",1737164543979,0.19553695,104430.0,104420.0,0.543009]
["bitfinex-derivatives","BTCF0:USTF0",1737164544372,0.19553695,104430.0,104420.0,0.57652243]
["bitfinex-derivatives","BTCF0:USTF0",1737164544772,0.02401576,104430.0,104420.0,0.57652243]
["bitfinex-derivatives","BTCF0:USTF0",1737164545471,0.01440001,104430.0,104420.0,0.58549866]
["bitfinex-derivatives","BTCF0:USTF0",1737164545683,0.29022121,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737164545982,0.20993037,104440.0,104430.0,0.4549305]
["bitfinex-derivatives","BTCF0:USTF0",1737164546166,0.19553036,104440.0,104430.0,0.48844098]
["bitfinex-derivatives","BTCF0:USTF0",1737164546369,0.19553036,104440.0,104430.0,0.53224091]
["bitfinex-derivatives","BTCF0:USTF0",1737164547273,0.16696243,104440.0,104430.0,0.4987305]
["bitfinex-derivatives","BTCF0:USTF0",1737164548980,0.16696243,104440.0,104430.0,0.53224068]
["bitfinex-derivatives","BTCF0:USTF0",1737164550681,0.16696243,104440.0,104430.0,0.4987305]
["bitfinex-derivatives","BTCF0:USTF0",1737164551182,0.28123033,104440.0,104430.0,0.4987305]
["bitfinex-derivatives","BTCF0:USTF0",1737164554483,0.26683032,104440.0,104430.0,0.4987305]
["bitfinex-derivatives","BTCF0:USTF0",1737164556182,0.28123033,104440.0,104430.0,0.4987305]
["bitfinex-derivatives","BTCF0:USTF0",1737164562094,0.25722116,104440.0,104430.0,0.545004]
["bitfinex-derivatives","BTCF0:USTF0",1737164562292,0.25722116,104440.0,104430.0,0.5874889]
["bitfinex-derivatives","BTCF0:USTF0",1737164563095,0.64490462,104450.0,104430.0,0.5874889]
["bitfinex-derivatives","BTCF0:USTF0",1737164563395,0.64490462,104450.0,104440.0,0.550199]
["bitfinex-derivatives","BTCF0:USTF0",1737164563591,0.65444867,104450.0,104440.0,0.58370436]
["bitfinex-derivatives","BTCF0:USTF0",1737164565193,0.65444867,104450.0,104440.0,0.59267884]
["bitfinex-derivatives","BTCF0:USTF0",1737164566996,0.65444867,104450.0,104440.0,0.63917884]
["bitfinex-derivatives","BTCF0:USTF0",1737164567193,0.54018077,104450.0,104440.0,0.63020436]
["bitfinex-derivatives","BTCF0:USTF0",1737164567397,0.54018077,104450.0,104440.0,0.596699]
["bitfinex-derivatives","BTCF0:USTF0",1737164567990,0.54018077,104450.0,104440.0,0.60621901]
["bitfinex-derivatives","BTCF0:USTF0",1737164568596,0.54018077,104450.0,104440.0,0.957499]
["bitfinex-derivatives","BTCF0:USTF0",1737164568903,0.54018077,104450.0,104440.0,0.9112255]
["bitfinex-derivatives","BTCF0:USTF0",1737164569401,0.54018077,104450.0,104440.0,0.957499]
["bitfinex-derivatives","BTCF0:USTF0",1737164569589,0.54018077,104450.0,104440.0,0.8647255]
["bitfinex-derivatives","BTCF0:USTF0",1737164569793,0.65444867,104450.0,104440.0,0.8647255]
["bitfinex-derivatives","BTCF0:USTF0",1737164570301,0.65444867,104450.0,104440.0,0.910999]
["bitfinex-derivatives","BTCF0:USTF0",1737164574505,0.64004866,104450.0,104440.0,0.910999]
["bitfinex-derivatives","BTCF0:USTF0",1737164575000,0.65444867,104450.0,104440.0,0.910999]
["bitfinex-derivatives","BTCF0:USTF0",1737164579309,0.65444867,104450.0,104440.0,0.94450395]
["bitfinex-derivatives","BTCF0:USTF0",1737164580394,0.65444867,104450.0,104440.0,0.95347843]
["bitfinex-derivatives","BTCF0:USTF0",1737164580598,0.65444867,104450.0,104440.0,0.94450395]
["bitfinex-derivatives","BTCF0:USTF0",1737164581005,0.65444867,104450.0,104440.0,0.95347845]
["bitfinex-derivatives","BTCF0:USTF0",1737164581202,0.65444867,104450.0,104440.0,0.94450395]
["bitfinex-derivatives","BTCF0:USTF0",1737164582412,0.65444867,104450.0,104440.0,0.95347846]
["bitfinex-derivatives","BTCF0:USTF0",1737164582600,0.13964867,104450.0,104440.0,0.95347846]
["bitfinex-derivatives","BTCF0:USTF0",1737164584307,0.13964867,104450.0,104440.0,0.910999]
["bitfinex-derivatives","BTCF0:USTF0",1737164588314,0.13964867,104450.0,104440.0,0.94450358]
["bitfinex-derivatives","BTCF0:USTF0",1737164590615,0.13964867,104450.0,104440.0,0.910999]
["bitfinex-derivatives","BTCF0:USTF0",1737164592310,0.02538077,104450.0,104440.0,0.910999]
["bitfinex-derivatives","BTCF0:USTF0",1737164593510,0.01583672,104450.0,104440.0,0.910999]
["bitfinex-derivatives","BTCF0:USTF0",1737164593808,0.15878998,104450.0,104440.0,0.910999]
["bitfinex-derivatives","BTCF0:USTF0",1737164594310,0.15878998,104450.0,104440.0,0.959099]
["bitfinex-derivatives","BTCF0:USTF0",1737164594499,0.14438997,104450.0,104440.0,0.959099]
["bitfinex-derivatives","BTCF0:USTF0",1737164595213,0.15878998,104450.0,104440.0,0.959099]
["bitfinex-derivatives","BTCF0:USTF0",1737164596413,0.15878998,104450.0,104440.0,1.00157789]
["bitfinex-derivatives","BTCF0:USTF0",1737164597714,0.14295326,104450.0,104440.0,1.04785139]
["bitfinex-derivatives","BTCF0:USTF0",1737164597910,0.14295326,104450.0,104440.0,1.09284617]
["bitfinex-derivatives","BTCF0:USTF0",1737164598215,0.17152119,104460.0,104440.0,1.09284617]
["bitfinex-derivatives","BTCF0:USTF0",1737164598414,0.17152119,104460.0,104450.0,0.548995]
["bitfinex-derivatives","BTCF0:USTF0",1737164598602,0.17152119,104460.0,104450.0,0.63644098]
["bitfinex-derivatives","BTCF0:USTF0",1737164599215,0.11441433,104460.0,104450.0,0.63644098]
["bitfinex-derivatives","BTCF0:USTF0",1737164600712,0.65349434,104470.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737164600910,0.65349434,104470.0,104460.0,0.59046889]
["bitfinex-derivatives","BTCF0:USTF0",1737164601408,0.65345434,104470.0,104460.0,0.58149443]
["bitfinex-derivatives","BTCF0:USTF0",1737164601608,0.65345434,104470.0,104460.0,0.59046711]
["bitfinex-derivatives","BTCF0:USTF0",1737164601813,0.65345434,104470.0,104460.0,0.58149443]
["bitfinex-derivatives","BTCF0:USTF0",1737164603110,0.65345434,104470.0,104460.0,0.59046705]
["bitfinex-derivatives","BTCF0:USTF0",1737164603312,0.65345434,104470.0,104460.0,0.58149443]
["bitfinex-derivatives","BTCF0:USTF0",1737164604008,0.53904001,104470.0,104460.0,0.58149443]
["bitfinex-derivatives","BTCF0:USTF0",1737164604610,0.53904001,104470.0,104460.0,0.54799]
["bitfinex-derivatives","BTCF0:USTF0",1737164606318,0.65345434,104470.0,104460.0,0.54799]
["bitfinex-derivatives","BTCF0:USTF0",1737164607028,0.65345434,104470.0,104460.0,0.5017165]
["bitfinex-derivatives","BTCF0:USTF0",1737164611115,0.65345434,104470.0,104460.0,0.54799]
["bitfinex-derivatives","BTCF0:USTF0",1737164611520,0.65345434,104470.0,104460.0,0.5017165]
["bitfinex-derivatives","BTCF0:USTF0",1737164611720,0.65345434,104470.0,104460.0,0.54799]
["bitfinex-derivatives","BTCF0:USTF0",1737164614725,0.63909433,104470.0,104460.0,0.54799]
["bitfinex-derivatives","BTCF0:USTF0",1737164616321,0.65345434,104470.0,104460.0,0.54799]
["bitfinex-derivatives","BTCF0:USTF0",1737164617628,0.65345434,104470.0,104460.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1737164617828,0.65345434,104470.0,104460.0,0.54799]
["bitfinex-derivatives","BTCF0:USTF0",1737164618626,0.65345434,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737164618820,0.047848,104450.0,104430.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737164619022,0.1414255,104440.0,104430.0,0.09034096]
["bitfinex-derivatives","BTCF0:USTF0",1737164619230,0.2338255,104440.0,104420.0,0.42198451]
["bitfinex-derivatives","BTCF0:USTF0",1737164619526,0.047857,104430.0,104420.0,0.50176929]
["bitfinex-derivatives","BTCF0:USTF0",1737164620328,0.047857,104430.0,104420.0,0.46825801]
["bitfinex-derivatives","BTCF0:USTF0",1737164621423,0.047857,104430.0,104420.0,0.40345801]
["bitfinex-derivatives","BTCF0:USTF0",1737164622223,0.0941305,104430.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737164622416,0.047862,104420.0,104410.0,0.408665]
["bitfinex-derivatives","BTCF0:USTF0",1737164624231,0.047862,104420.0,104410.0,0.4549385]
["bitfinex-derivatives","BTCF0:USTF0",1737164626832,0.0575948,104430.0,104420.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737164627033,0.0575948,104430.0,104420.0,0.0941355]
["bitfinex-derivatives","BTCF0:USTF0",1737164627222,0.83071433,104440.0,104420.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1737164627426,0.453347,104430.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737164627639,0.047867,104410.0,104400.0,0.4549425]
["bitfinex-derivatives","BTCF0:USTF0",1737164628029,0.093667,104410.0,104400.0,0.4549425]
["bitfinex-derivatives","BTCF0:USTF0",1737164629143,0.0458,104410.0,104400.0,0.4549425]
["bitfinex-derivatives","BTCF0:USTF0",1737164629345,0.0458,104410.0,104400.0,0.47910839]
["bitfinex-derivatives","BTCF0:USTF0",1737164633034,0.0458,104410.0,104400.0,0.408669]
["bitfinex-derivatives","BTCF0:USTF0",1737164633942,0.047875,104390.0,104380.0,0.41011571]
["bitfinex-derivatives","BTCF0:USTF0",1737164634134,0.11831439,104390.0,104380.0,0.41011571]
["bitfinex-derivatives","BTCF0:USTF0",1737164634534,0.21221439,104390.0,104380.0,0.41011571]
["bitfinex-derivatives","BTCF0:USTF0",1737164634839,0.2266144,104390.0,104380.0,0.41011571]
["bitfinex-derivatives","BTCF0:USTF0",1737164635830,0.2266144,104390.0,104380.0,0.04931571]
["bitfinex-derivatives","BTCF0:USTF0",1737164637053,0.23627971,104390.0,104380.0,0.04931571]
["bitfinex-derivatives","BTCF0:USTF0",1737164637535,0.23627971,104390.0,104380.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737164637932,0.23627971,104390.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737164637933,0.89707971,104390.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737164638132,0.047894,104350.0,104340.0,0.08979171]
["bitfinex-derivatives","BTCF0:USTF0",1737164638433,0.047894,104350.0,104340.0,0.47913639]
["bitfinex-derivatives","BTCF0:USTF0",1737164638828,0.047894,104350.0,104340.0,0.11833639]
["bitfinex-derivatives","BTCF0:USTF0",1737164639027,0.047894,104350.0,104340.0,0.47913639]
["bitfinex-derivatives","BTCF0:USTF0",1737164641245,0.047894,104350.0,104340.0,0.11833639]
["bitfinex-derivatives","BTCF0:USTF0",1737164641433,0.047894,104350.0,104340.0,0.47913639]
["bitfinex-derivatives","BTCF0:USTF0",1737164641632,0.047894,104350.0,104340.0,0.408697]
["bitfinex-derivatives","BTCF0:USTF0",1737164649852,0.04789,104360.0,104350.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737164650144,0.68690382,104370.0,104360.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737164650450,0.75734321,104370.0,104360.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737164650649,0.74757872,104370.0,104360.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737164651642,0.63316439,104370.0,104360.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737164654951,0.6475644,104370.0,104360.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737164655254,0.52924001,104370.0,104360.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737164656542,0.52924001,104370.0,104360.0,0.47912839]
["bitfinex-derivatives","BTCF0:USTF0",1737164658844,0.64365434,104370.0,104360.0,0.47912839]
["bitfinex-derivatives","BTCF0:USTF0",1737164659443,0.62925433,104370.0,104360.0,0.47912839]
["bitfinex-derivatives","BTCF0:USTF0",1737164660142,0.51484,104370.0,104360.0,0.47912839]
["bitfinex-derivatives","BTCF0:USTF0",1737164661242,0.51484,104370.0,104360.0,0.48810922]
["bitfinex-derivatives","BTCF0:USTF0",1737164661447,0.51484,104370.0,104360.0,0.52163764]
["bitfinex-derivatives","BTCF0:USTF0",1737164661648,0.51484,104370.0,104360.0,0.56354815]
["bitfinex-derivatives","BTCF0:USTF0",1737164665455,0.31433235,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737164665657,0.31433235,104380.0,104370.0,0.47912339]
["bitfinex-derivatives","BTCF0:USTF0",1737164666350,0.31433235,104380.0,104370.0,0.52163188]
["bitfinex-derivatives","BTCF0:USTF0",1737164667066,0.31433235,104380.0,104370.0,0.56354166]
["bitfinex-derivatives","BTCF0:USTF0",1737164668254,0.31433235,104380.0,104370.0,0.49310227]
["bitfinex-derivatives","BTCF0:USTF0",1737164668455,0.31433235,104380.0,104370.0,0.08979378]
["bitfinex-derivatives","BTCF0:USTF0",1737164668658,0.31433235,104380.0,104370.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737164669245,0.31433235,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737164669656,0.17210762,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737164671060,0.05769329,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737164671852,0.05769329,104380.0,104370.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737164673159,0.05769329,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737164673362,0.05769329,104380.0,104370.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737164673659,0.17168086,104380.0,104370.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737164674652,0.17168086,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737164675058,0.18608087,104380.0,104370.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737164675259,0.17168086,104380.0,104370.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737164675762,0.18608087,104380.0,104370.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737164675959,0.17168086,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737164676158,0.18608087,104380.0,104370.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737164676355,0.21658086,104380.0,104370.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737164676551,0.23098087,104380.0,104370.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737164676762,0.21658086,104380.0,104370.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737164677157,0.23098087,104380.0,104370.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737164677362,0.21658086,104380.0,104370.0,0.408684]
["bitfinex-derivatives","BTCF0:USTF0",1737164679666,0.21658086,104380.0,104360.0,0.48888611]
["bitfinex-derivatives","BTCF0:USTF0",1737164679667,0.57738086,104380.0,104350.0,0.87529107]
["bitfinex-derivatives","BTCF0:USTF0",1737164679864,0.57738086,104380.0,104350.0,0.33860837]
["bitfinex-derivatives","BTCF0:USTF0",1737164679865,0.47912839,104360.0,104350.0,0.33860837]
["bitfinex-derivatives","BTCF0:USTF0",1737164680167,0.047894,104350.0,104340.0,0.35392004]
["bitfinex-derivatives","BTCF0:USTF0",1737164680466,0.52753339,104350.0,104340.0,0.27522468]
["bitfinex-derivatives","BTCF0:USTF0",1737164680670,0.52753339,104350.0,104340.0,0.26802001]
["bitfinex-derivatives","BTCF0:USTF0",1737164681057,0.52753339,104350.0,104340.0,0.28299805]
["bitfinex-derivatives","BTCF0:USTF0",1737164681567,0.52753339,104350.0,104340.0,0.01497804]
["bitfinex-derivatives","BTCF0:USTF0",1737164681968,0.59797278,104350.0,104340.0,0.01497804]
["bitfinex-derivatives","BTCF0:USTF0",1737164684068,0.76847423,104350.0,104340.0,0.01497804]
["bitfinex-derivatives","BTCF0:USTF0",1737164684367,0.047907,104320.0,104310.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737164684558,0.47914639,104320.0,104310.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1737164684958,0.47914639,104320.0,104310.0,0.15507821]
["bitfinex-derivatives","BTCF0:USTF0",1737164685761,0.47914639,104320.0,104310.0,0.01497821]
["bitfinex-derivatives","BTCF0:USTF0",1737164689670,0.48884985,104320.0,104310.0,0.01497821]
["bitfinex-derivatives","BTCF0:USTF0",1737164691573,0.41841046,104320.0,104310.0,0.01497821]
["bitfinex-derivatives","BTCF0:USTF0",1737164705973,0.53188778,104320.0,104310.0,0.01497821]
["bitfinex-derivatives","BTCF0:USTF0",1737164706779,0.60232717,104320.0,104310.0,0.01497821]
["bitfinex-derivatives","BTCF0:USTF0",1737164707282,0.60232717,104320.0,104310.0,0.03894507]
["bitfinex-derivatives","BTCF0:USTF0",1737164707782,0.64912717,104320.0,104310.0,0.03894507]
["bitfinex-derivatives","BTCF0:USTF0",1737164708785,0.62755685,104320.0,104310.0,0.03894507]
["bitfinex-derivatives","BTCF0:USTF0",1737164708983,0.67375685,104320.0,104310.0,0.03894507]
["bitfinex-derivatives","BTCF0:USTF0",1737164709281,0.70212618,104320.0,104310.0,0.03894507]
["bitfinex-derivatives","BTCF0:USTF0",1737164709481,0.70212618,104320.0,104310.0,0.01497821]
["bitfinex-derivatives","BTCF0:USTF0",1737164710077,0.58548679,104320.0,104310.0,0.01497821]
["bitfinex-derivatives","BTCF0:USTF0",1737164710386,0.44364014,104320.0,104310.0,0.01497821]
["bitfinex-derivatives","BTCF0:USTF0",1737164710578,0.51407953,104320.0,104310.0,0.01497821]
["bitfinex-derivatives","BTCF0:USTF0",1737164712386,0.56307953,104320.0,104310.0,0.01497821]
["bitfinex-derivatives","BTCF0:USTF0",1737164713788,0.98671876,104320.0,104310.0,0.01497821]
["bitfinex-derivatives","BTCF0:USTF0",1737164714091,0.047912,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164714286,0.11835139,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164714485,0.83995139,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164714687,0.88565139,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164714881,0.9000514,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164719286,0.1784514,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164719489,0.9000514,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164722496,0.97049079,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164722688,1.07119989,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164722992,1.14163928,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164724095,0.97049079,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164725092,1.16815619,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164725488,1.0977168,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164726392,1.16815619,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164726594,0.97049079,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164728790,0.78391201,104310.0,104300.0,0.16856323]
["bitfinex-derivatives","BTCF0:USTF0",1737164729085,0.06231201,104310.0,104300.0,0.16856323]
["bitfinex-derivatives","BTCF0:USTF0",1737164729388,0.23331538,104310.0,104300.0,0.19472384]
["bitfinex-derivatives","BTCF0:USTF0",1737164729589,0.23331538,104310.0,104300.0,0.23892384]
["bitfinex-derivatives","BTCF0:USTF0",1737164729784,0.59411538,104310.0,104300.0,0.23892384]
["bitfinex-derivatives","BTCF0:USTF0",1737164730899,0.73663187,104310.0,104300.0,0.23892384]
["bitfinex-derivatives","BTCF0:USTF0",1737164733102,0.5656285,104310.0,104300.0,0.23892384]
["bitfinex-derivatives","BTCF0:USTF0",1737164734619,0.55122849,104310.0,104300.0,0.23892384]
["bitfinex-derivatives","BTCF0:USTF0",1737164735117,0.5656285,104310.0,104300.0,0.23892384]
["bitfinex-derivatives","BTCF0:USTF0",1737164738918,0.63606789,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164739419,0.73116789,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164740220,0.75965477,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164740420,0.80735477,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164741323,0.6363514,104310.0,104300.0,0.09812384]
["bitfinex-derivatives","BTCF0:USTF0",1737164741622,0.047926,104280.0,104270.0,0.26255674]
["bitfinex-derivatives","BTCF0:USTF0",1737164741816,0.408726,104280.0,104270.0,0.25356739]
["bitfinex-derivatives","BTCF0:USTF0",1737164742818,0.408726,104280.0,104270.0,0.20563939]
["bitfinex-derivatives","BTCF0:USTF0",1737164743217,0.52288485,104280.0,104270.0,0.20563939]
["bitfinex-derivatives","BTCF0:USTF0",1737164744125,0.52288485,104280.0,104270.0,0.22062286]
["bitfinex-derivatives","BTCF0:USTF0",1737164745123,0.52288485,104280.0,104270.0,0.15018347]
["bitfinex-derivatives","BTCF0:USTF0",1737164745316,0.52288485,104280.0,104270.0,0.22062286]
["bitfinex-derivatives","BTCF0:USTF0",1737164746117,0.52288485,104280.0,104270.0,0.15018347]
["bitfinex-derivatives","BTCF0:USTF0",1737164746314,0.52288485,104280.0,104270.0,0.22062286]
["bitfinex-derivatives","BTCF0:USTF0",1737164747221,0.52288485,104280.0,104270.0,0.26257673]
["bitfinex-derivatives","BTCF0:USTF0",1737164748317,0.52288485,104280.0,104270.0,0.22062286]
["bitfinex-derivatives","BTCF0:USTF0",1737164749120,0.5326609,104280.0,104270.0,0.22062286]
["bitfinex-derivatives","BTCF0:USTF0",1737164750826,0.5326609,104280.0,104270.0,0.15018347]
["bitfinex-derivatives","BTCF0:USTF0",1737164751018,0.60310029,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164751331,0.57901596,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164752330,0.62537102,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164752627,0.57901596,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164753330,0.60329988,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164753925,0.24249988,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164754133,0.60329988,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164755324,0.61769989,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164757030,0.76039846,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164758031,0.83103744,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164758229,0.76039846,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164759835,0.64623961,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164762139,1.00703961,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164764234,1.07767859,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164764437,1.00703961,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164764737,1.07767859,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164764931,1.00703961,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164765131,1.07767859,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164765540,1.00703961,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164766536,0.28543961,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164766743,1.00703961,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164766935,1.17827789,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164769233,1.10763891,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164769434,0.96494034,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164770342,1.03557932,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164773442,1.01129717,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164774643,0.99689716,104280.0,104270.0,0.01498347]
["bitfinex-derivatives","BTCF0:USTF0",1737164775248,0.95054033,104280.0,104270.0,0.1092703]
["bitfinex-derivatives","BTCF0:USTF0",1737164775449,0.91701434,104280.0,104270.0,0.1092703]
["bitfinex-derivatives","BTCF0:USTF0",1737164775742,0.90261433,104280.0,104270.0,0.1092703]
["bitfinex-derivatives","BTCF0:USTF0",1737164776141,0.89283828,104280.0,104270.0,0.1092703]
["bitfinex-derivatives","BTCF0:USTF0",1737164776943,0.83584177,104280.0,104270.0,0.1092703]
["bitfinex-derivatives","BTCF0:USTF0",1737164778352,0.97864399,104280.0,104270.0,0.1092703]
["bitfinex-derivatives","BTCF0:USTF0",1737164779753,0.83584177,104280.0,104270.0,0.1092703]
["bitfinex-derivatives","BTCF0:USTF0",1737164780951,0.52296777,104280.0,104270.0,0.1092703]
["bitfinex-derivatives","BTCF0:USTF0",1737164781654,0.47504177,104280.0,104270.0,0.1092703]
["bitfinex-derivatives","BTCF0:USTF0",1737164782350,0.52296777,104280.0,104270.0,0.1092703]
["bitfinex-derivatives","BTCF0:USTF0",1737164782651,0.52296777,104280.0,104270.0,0.09428683]
["bitfinex-derivatives","BTCF0:USTF0",1737164782852,0.5693246,104280.0,104270.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737164783250,0.5693246,104280.0,104270.0,0.09428683]
["bitfinex-derivatives","BTCF0:USTF0",1737164783951,0.5693246,104280.0,104270.0,0.10927145]
["bitfinex-derivatives","BTCF0:USTF0",1737164784252,0.59788505,104280.0,104270.0,0.10927145]
["bitfinex-derivatives","BTCF0:USTF0",1737164785054,0.59788505,104280.0,104270.0,0.01498462]
["bitfinex-derivatives","BTCF0:USTF0",1737164785360,0.64424188,104280.0,104270.0,0.01498462]
["bitfinex-derivatives","BTCF0:USTF0",1737164785652,0.59788505,104280.0,104270.0,0.01498462]
["bitfinex-derivatives","BTCF0:USTF0",1737164787151,0.64424188,104280.0,104270.0,0.01498462]
["bitfinex-derivatives","BTCF0:USTF0",1737164787360,0.73494188,104280.0,104270.0,0.01498462]
["bitfinex-derivatives","BTCF0:USTF0",1737164788348,0.047933,104270.0,104250.0,0.09429583]
["bitfinex-derivatives","BTCF0:USTF0",1737164788547,0.3608,104260.0,104250.0,0.13685618]
["bitfinex-derivatives","BTCF0:USTF0",1737164788854,0.45508983,104270.0,104250.0,0.19380314]
["bitfinex-derivatives","BTCF0:USTF0",1737164789243,0.3608,104260.0,104250.0,0.19380314]
["bitfinex-derivatives","BTCF0:USTF0",1737164789450,0.47505093,104260.0,104250.0,0.19380314]
["bitfinex-derivatives","BTCF0:USTF0",1737164789644,0.47505093,104260.0,104250.0,0.1788171]
["bitfinex-derivatives","BTCF0:USTF0",1737164790148,0.47505093,104260.0,104250.0,0.14524837]
["bitfinex-derivatives","BTCF0:USTF0",1737164790649,0.47505093,104260.0,104250.0,0.17881766]
["bitfinex-derivatives","BTCF0:USTF0",1737164792752,0.56934276,104260.0,104250.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737164793058,0.56934276,104260.0,104250.0,0.09429583]
["bitfinex-derivatives","BTCF0:USTF0",1737164793655,0.57902954,104260.0,104250.0,0.09429583]
["bitfinex-derivatives","BTCF0:USTF0",1737164796850,0.04794,104250.0,104240.0,0.04938162]
["bitfinex-derivatives","BTCF0:USTF0",1737164797056,0.09429683,104250.0,104240.0,0.04938162]
["bitfinex-derivatives","BTCF0:USTF0",1737164797265,0.09429683,104250.0,104240.0,0.04779545]
["bitfinex-derivatives","BTCF0:USTF0",1737164797563,0.09429683,104250.0,104240.0,0.00143862]
["bitfinex-derivatives","BTCF0:USTF0",1737164797955,0.45509683,104250.0,104240.0,0.00143862]
["bitfinex-derivatives","BTCF0:USTF0",1737164798157,0.45509683,104250.0,104240.0,0.04779545]
["bitfinex-derivatives","BTCF0:USTF0",1737164798363,0.047944,104240.0,104230.0,0.43842809]
["bitfinex-derivatives","BTCF0:USTF0",1737164798562,0.408744,104240.0,104230.0,0.43842809]
["bitfinex-derivatives","BTCF0:USTF0",1737164798761,0.408744,104240.0,104230.0,0.38146523]
["bitfinex-derivatives","BTCF0:USTF0",1737164798961,0.40850938,104240.0,104230.0,0.38146523]
["bitfinex-derivatives","BTCF0:USTF0",1737164799465,0.40850938,104240.0,104230.0,0.39645411]
["bitfinex-derivatives","BTCF0:USTF0",1737164800068,0.40850938,104240.0,104230.0,0.06134571]
["bitfinex-derivatives","BTCF0:USTF0",1737164800266,0.50122304,104240.0,104220.0,0.78563477]
["bitfinex-derivatives","BTCF0:USTF0",1737164800571,0.50122304,104240.0,104220.0,0.51376076]
["bitfinex-derivatives","BTCF0:USTF0",1737164800572,0.408749,104230.0,104220.0,0.51376076]
["bitfinex-derivatives","BTCF0:USTF0",1737164801266,0.408749,104230.0,104220.0,0.52815211]
["bitfinex-derivatives","BTCF0:USTF0",1737164802660,0.45510583,104230.0,104220.0,0.01499109]
["bitfinex-derivatives","BTCF0:USTF0",1737164802859,0.45510583,104230.0,104220.0,0.06134792]
["bitfinex-derivatives","BTCF0:USTF0",1737164803162,0.45510583,104230.0,104220.0,0.01499109]
["bitfinex-derivatives","BTCF0:USTF0",1737164803765,0.45510583,104230.0,104220.0,0.06134792]
["bitfinex-derivatives","BTCF0:USTF0",1737164804154,0.408749,104230.0,104220.0,0.06134792]
["bitfinex-derivatives","BTCF0:USTF0",1737164805158,0.45510583,104230.0,104220.0,0.06134792]
["bitfinex-derivatives","BTCF0:USTF0",1737164805467,0.408749,104230.0,104220.0,0.06134792]
["bitfinex-derivatives","BTCF0:USTF0",1737164806265,0.408749,104230.0,104220.0,0.19874792]
["bitfinex-derivatives","BTCF0:USTF0",1737164806662,0.418329,104230.0,104220.0,0.19874792]
["bitfinex-derivatives","BTCF0:USTF0",1737164809264,0.37038,104230.0,104220.0,0.24510475]
["bitfinex-derivatives","BTCF0:USTF0",1737164809470,0.52299593,104240.0,104220.0,0.65385775]
["bitfinex-derivatives","BTCF0:USTF0",1737164809673,0.52299593,104240.0,104230.0,0.04635683]
["bitfinex-derivatives","BTCF0:USTF0",1737164810264,0.47505093,104240.0,104230.0,0.09430583]
["bitfinex-derivatives","BTCF0:USTF0",1737164811067,0.3608,104240.0,104230.0,0.09430583]
["bitfinex-derivatives","BTCF0:USTF0",1737164811372,0.3608,104240.0,104230.0,0.11862318]
["bitfinex-derivatives","BTCF0:USTF0",1737164811866,0.408744,104240.0,104230.0,0.11862318]
["bitfinex-derivatives","BTCF0:USTF0",1737164813177,0.408744,104240.0,104230.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737164815477,0.42314401,104240.0,104230.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737164816076,0.408744,104240.0,104230.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737164816475,0.408744,104240.0,104230.0,0.11862318]
["bitfinex-derivatives","BTCF0:USTF0",1737164817876,0.42314401,104240.0,104230.0,0.11862318]
["bitfinex-derivatives","BTCF0:USTF0",1737164822178,0.53739494,104240.0,104230.0,0.11862318]
["bitfinex-derivatives","BTCF0:USTF0",1737164822876,0.52299493,104240.0,104230.0,0.11862318]
["bitfinex-derivatives","BTCF0:USTF0",1737164826286,0.52299493,104240.0,104230.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737164826480,0.52299493,104240.0,104230.0,0.11862318]
["bitfinex-derivatives","BTCF0:USTF0",1737164827581,0.52299493,104240.0,104220.0,0.90398758]
["bitfinex-derivatives","BTCF0:USTF0",1737164827785,0.61709493,104240.0,104220.0,0.54318758]
["bitfinex-derivatives","BTCF0:USTF0",1737164828386,0.3608,104230.0,104220.0,0.54318758]
["bitfinex-derivatives","BTCF0:USTF0",1737164828682,0.3608,104230.0,104220.0,0.4725134]
["bitfinex-derivatives","BTCF0:USTF0",1737164828886,0.408749,104230.0,104220.0,0.4725134]
["bitfinex-derivatives","BTCF0:USTF0",1737164829083,0.52299993,104230.0,104220.0,0.185353]
["bitfinex-derivatives","BTCF0:USTF0",1737164829283,0.52299993,104230.0,104220.0,0.01499105]
["bitfinex-derivatives","BTCF0:USTF0",1737164831081,0.59367411,104230.0,104220.0,0.01499105]
["bitfinex-derivatives","BTCF0:USTF0",1737164831585,0.047953,104220.0,104210.0,0.23398846]
["bitfinex-derivatives","BTCF0:USTF0",1737164831780,0.56802718,104220.0,104210.0,0.23398846]
["bitfinex-derivatives","BTCF0:USTF0",1737164831988,0.047958,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737164832285,0.47943218,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737164832486,0.99519218,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737164833487,0.047963,104200.0,104190.0,0.34412326]
["bitfinex-derivatives","BTCF0:USTF0",1737164833694,0.47943718,104200.0,104180.0,0.27519758]
["bitfinex-derivatives","BTCF0:USTF0",1737164833883,0.408767,104190.0,104180.0,0.27519758]
["bitfinex-derivatives","BTCF0:USTF0",1737164834681,0.55011536,104190.0,104180.0,0.22979758]
["bitfinex-derivatives","BTCF0:USTF0",1737164834883,0.55011536,104190.0,104180.0,0.05109758]
["bitfinex-derivatives","BTCF0:USTF0",1737164835083,0.408767,104190.0,104180.0,0.05109758]
["bitfinex-derivatives","BTCF0:USTF0",1737164835387,0.047972,104180.0,104170.0,0.05109758]
["bitfinex-derivatives","BTCF0:USTF0",1737164835693,0.408772,104180.0,104170.0,0.05109758]
["bitfinex-derivatives","BTCF0:USTF0",1737164836897,0.408772,104180.0,104160.0,0.21916779]
["bitfinex-derivatives","BTCF0:USTF0",1737164837797,0.047976,104170.0,104160.0,0.14849361]
["bitfinex-derivatives","BTCF0:USTF0",1737164839284,0.408776,104170.0,104160.0,0.14849361]
["bitfinex-derivatives","BTCF0:USTF0",1737164841190,0.408776,104170.0,104160.0,0.21916779]
["bitfinex-derivatives","BTCF0:USTF0",1737164841388,0.408776,104170.0,104160.0,0.14849361]
["bitfinex-derivatives","BTCF0:USTF0",1737164841590,0.408776,104170.0,104160.0,0.21916779]
["bitfinex-derivatives","BTCF0:USTF0",1737164842293,0.408776,104170.0,104160.0,0.14849361]
["bitfinex-derivatives","BTCF0:USTF0",1737164843694,0.408776,104170.0,104160.0,0.00939361]
["bitfinex-derivatives","BTCF0:USTF0",1737164843997,0.47945018,104170.0,104160.0,0.01499972]
["bitfinex-derivatives","BTCF0:USTF0",1737164844591,0.408776,104170.0,104160.0,0.03900064]
["bitfinex-derivatives","BTCF0:USTF0",1737164844788,0.408776,104170.0,104160.0,0.08300064]
["bitfinex-derivatives","BTCF0:USTF0",1737164844983,0.408776,104170.0,104160.0,0.15367482]
["bitfinex-derivatives","BTCF0:USTF0",1737164845190,0.408776,104170.0,104160.0,0.1296739]
["bitfinex-derivatives","BTCF0:USTF0",1737164846302,0.047976,104170.0,104160.0,0.1296739]
["bitfinex-derivatives","BTCF0:USTF0",1737164846504,0.047976,104170.0,104160.0,0.05899972]
["bitfinex-derivatives","BTCF0:USTF0",1737164848589,0.408776,104170.0,104160.0,0.05899972]
["bitfinex-derivatives","BTCF0:USTF0",1737164848794,0.47945018,104170.0,104160.0,0.05899972]
["bitfinex-derivatives","BTCF0:USTF0",1737164849095,0.408776,104170.0,104160.0,0.05899972]
["bitfinex-derivatives","BTCF0:USTF0",1737164849795,0.47945018,104170.0,104160.0,0.05899972]
["bitfinex-derivatives","BTCF0:USTF0",1737164850295,0.47945018,104170.0,104160.0,0.08300008]
["bitfinex-derivatives","BTCF0:USTF0",1737164851298,0.47945018,104170.0,104160.0,0.03900008]
["bitfinex-derivatives","BTCF0:USTF0",1737164851501,0.50765018,104170.0,104160.0,0.03900008]
["bitfinex-derivatives","BTCF0:USTF0",1737164852099,0.50775018,104170.0,104160.0,0.03900008]
["bitfinex-derivatives","BTCF0:USTF0",1737164855003,0.50775018,104170.0,104160.0,0.01499972]
["bitfinex-derivatives","BTCF0:USTF0",1737164855203,0.50775018,104170.0,104150.0,0.02528197]
["bitfinex-derivatives","BTCF0:USTF0",1737164855204,0.047981,104160.0,104150.0,0.02528197]
["bitfinex-derivatives","BTCF0:USTF0",1737164855399,0.47945518,104160.0,104150.0,0.02528197]
["bitfinex-derivatives","BTCF0:USTF0",1737164857003,0.49389519,104160.0,104150.0,0.02528197]
["bitfinex-derivatives","BTCF0:USTF0",1737164857508,1.00997519,104160.0,104150.0,0.02528197]
["bitfinex-derivatives","BTCF0:USTF0",1737164858513,0.047986,104150.0,104140.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1737164858811,0.47946018,104150.0,104140.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737164861811,0.59324867,104150.0,104140.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1737164864312,0.59324867,104150.0,104140.0,0.30393962]
["bitfinex-derivatives","BTCF0:USTF0",1737164866311,0.52257449,104150.0,104140.0,0.30393962]
["bitfinex-derivatives","BTCF0:USTF0",1737164866713,0.59324867,104150.0,104140.0,0.30393962]
["bitfinex-derivatives","BTCF0:USTF0",1737164867414,0.59324867,104150.0,104140.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737164868315,0.59324867,104150.0,104140.0,0.12561063]
["bitfinex-derivatives","BTCF0:USTF0",1737164868510,0.6222624,104150.0,104140.0,0.12561063]
["bitfinex-derivatives","BTCF0:USTF0",1737164869112,0.6006564,104150.0,104140.0,0.12561063]
["bitfinex-derivatives","BTCF0:USTF0",1737164869509,0.61006547,104150.0,104140.0,0.12561063]
["bitfinex-derivatives","BTCF0:USTF0",1737164869819,0.78130375,104150.0,104140.0,0.12561063]
["bitfinex-derivatives","BTCF0:USTF0",1737164870617,0.78130375,104150.0,104140.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737164871012,0.61006547,104150.0,104140.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737164871208,0.61006547,104150.0,104140.0,0.10160432]
["bitfinex-derivatives","BTCF0:USTF0",1737164872126,0.61006547,104150.0,104140.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737164872507,0.53939129,104150.0,104140.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737164872719,0.61006547,104150.0,104140.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737164874519,0.53939129,104150.0,104140.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737164874723,0.14280222,104150.0,104140.0,0.20526418]
["bitfinex-derivatives","BTCF0:USTF0",1737164874915,0.17123828,104160.0,104140.0,0.56626348]
["bitfinex-derivatives","BTCF0:USTF0",1737164875115,0.17123828,104160.0,104150.0,0.47946018]
["bitfinex-derivatives","BTCF0:USTF0",1737164875517,0.5609183,104170.0,104150.0,0.11866018]
["bitfinex-derivatives","BTCF0:USTF0",1737164875821,0.67956948,104170.0,104150.0,0.11866018]
["bitfinex-derivatives","BTCF0:USTF0",1737164876422,0.67956948,104170.0,104150.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737164876824,0.11385815,104160.0,104150.0,0.2901998]
["bitfinex-derivatives","BTCF0:USTF0",1737164878023,0.11385815,104160.0,104150.0,0.4155998]
["bitfinex-derivatives","BTCF0:USTF0",1737164879820,0.11385815,104160.0,104150.0,0.7763998]
["bitfinex-derivatives","BTCF0:USTF0",1737164880728,0.11385815,104160.0,104150.0,0.7853992]
["bitfinex-derivatives","BTCF0:USTF0",1737164881622,0.123385,104170.0,104150.0,1.15891057]
["bitfinex-derivatives","BTCF0:USTF0",1737164881925,0.123385,104170.0,104160.0,0.43147418]
["bitfinex-derivatives","BTCF0:USTF0",1737164882124,0.123385,104170.0,104160.0,0.47945518]
["bitfinex-derivatives","BTCF0:USTF0",1737164882322,0.27537225,104210.0,104160.0,0.47945518]
["bitfinex-derivatives","BTCF0:USTF0",1737164882323,0.25428194,104220.0,104160.0,0.88724242]
["bitfinex-derivatives","BTCF0:USTF0",1737164882518,0.28262475,104230.0,104220.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737164882519,0.08562476,104230.0,104220.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737164882719,0.08562476,104230.0,104220.0,0.55010136]
["bitfinex-derivatives","BTCF0:USTF0",1737164882928,0.08562476,104230.0,104220.0,0.408753]
["bitfinex-derivatives","BTCF0:USTF0",1737164883226,0.01440001,104240.0,104230.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737164883429,0.08048766,104240.0,104230.0,0.47942318]
["bitfinex-derivatives","BTCF0:USTF0",1737164883616,0.01440001,104250.0,104230.0,0.47942318]
["bitfinex-derivatives","BTCF0:USTF0",1737164883816,0.06608765,104250.0,104240.0,0.43147418]
["bitfinex-derivatives","BTCF0:USTF0",1737164884016,0.06608765,104250.0,104240.0,0.47941718]
["bitfinex-derivatives","BTCF0:USTF0",1737164884226,0.06608765,104250.0,104240.0,0.48241475]
["bitfinex-derivatives","BTCF0:USTF0",1737164884628,0.06608765,104250.0,104240.0,0.48241477]
["bitfinex-derivatives","BTCF0:USTF0",1737164886128,0.06608765,104250.0,104240.0,1.02574952]
["bitfinex-derivatives","BTCF0:USTF0",1737164886319,0.13590002,104260.0,104240.0,1.02574952]
["bitfinex-derivatives","BTCF0:USTF0",1737164886519,0.13590002,104260.0,104250.0,0.07067418]
["bitfinex-derivatives","BTCF0:USTF0",1737164886718,0.13590002,104260.0,104250.0,0.07367177]
["bitfinex-derivatives","BTCF0:USTF0",1737164887028,0.26911887,104260.0,104250.0,0.07367177]
["bitfinex-derivatives","BTCF0:USTF0",1737164888216,0.26911887,104260.0,104250.0,0.2443655]
["bitfinex-derivatives","BTCF0:USTF0",1737164889225,0.26911887,104260.0,104250.0,0.24436548]
["bitfinex-derivatives","BTCF0:USTF0",1737164889624,0.26911887,104260.0,104250.0,0.07367175]
["bitfinex-derivatives","BTCF0:USTF0",1737164890631,0.26911887,104260.0,104250.0,0.07067418]
["bitfinex-derivatives","BTCF0:USTF0",1737164890825,0.26911887,104260.0,104250.0,0.07367175]
["bitfinex-derivatives","BTCF0:USTF0",1737164892331,0.31705387,104260.0,104250.0,0.07367175]
["bitfinex-derivatives","BTCF0:USTF0",1737164894530,0.28825385,104260.0,104250.0,0.07367175]
["bitfinex-derivatives","BTCF0:USTF0",1737164894728,0.24031885,104260.0,104250.0,0.18928836]
["bitfinex-derivatives","BTCF0:USTF0",1737164894933,0.0635,104260.0,104250.0,0.55308598]
["bitfinex-derivatives","BTCF0:USTF0",1737164895134,0.07790001,104260.0,104250.0,0.55308598]
["bitfinex-derivatives","BTCF0:USTF0",1737164896220,0.05880001,104260.0,104250.0,0.55308598]
["bitfinex-derivatives","BTCF0:USTF0",1737164896934,0.05880001,104260.0,104250.0,0.4824118]
["bitfinex-derivatives","BTCF0:USTF0",1737164897232,0.0239788,104270.0,104250.0,0.4824118]
["bitfinex-derivatives","BTCF0:USTF0",1737164897431,0.0239788,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737164897637,0.0239788,104270.0,104260.0,0.36379762]
["bitfinex-derivatives","BTCF0:USTF0",1737164897932,0.20512765,104270.0,104260.0,0.36379762]
["bitfinex-derivatives","BTCF0:USTF0",1737164900523,0.24602765,104270.0,104260.0,0.36379762]
["bitfinex-derivatives","BTCF0:USTF0",1737164900924,0.24602765,104270.0,104260.0,0.36379704]
["bitfinex-derivatives","BTCF0:USTF0",1737164901125,0.67750183,104270.0,104260.0,0.00299704]
["bitfinex-derivatives","BTCF0:USTF0",1737164901533,0.54804361,104270.0,104260.0,0.00299704]
["bitfinex-derivatives","BTCF0:USTF0",1737164901733,0.59597361,104270.0,104260.0,0.00299704]
["bitfinex-derivatives","BTCF0:USTF0",1737164902736,0.047935,104260.0,104250.0,0.17069373]
["bitfinex-derivatives","BTCF0:USTF0",1737164903039,0.11860918,104260.0,104250.0,0.17069373]
["bitfinex-derivatives","BTCF0:USTF0",1737164903234,0.25182803,104260.0,104250.0,0.17069373]
["bitfinex-derivatives","BTCF0:USTF0",1737164904735,0.29412803,104260.0,104250.0,0.17069373]
["bitfinex-derivatives","BTCF0:USTF0",1737164906038,0.33762803,104260.0,104250.0,0.17069373]
["bitfinex-derivatives","BTCF0:USTF0",1737164907934,0.33762803,104260.0,104250.0,0.22679484]
["bitfinex-derivatives","BTCF0:USTF0",1737164909336,0.33762803,104260.0,104250.0,0.66012463]
["bitfinex-derivatives","BTCF0:USTF0",1737164912430,0.33762803,104260.0,104250.0,1.1676477]
["bitfinex-derivatives","BTCF0:USTF0",1737164913341,0.41152803,104260.0,104250.0,1.1676477]
["bitfinex-derivatives","BTCF0:USTF0",1737164913545,0.41152803,104260.0,104250.0,0.82352444]
["bitfinex-derivatives","BTCF0:USTF0",1737164914436,0.34085385,104260.0,104250.0,0.82352444]
["bitfinex-derivatives","BTCF0:USTF0",1737164914743,0.34085385,104260.0,104250.0,0.82652195]
["bitfinex-derivatives","BTCF0:USTF0",1737164915043,0.41152803,104260.0,104250.0,0.82652195]
["bitfinex-derivatives","BTCF0:USTF0",1737164915243,0.42592804,104260.0,104250.0,0.82652195]
["bitfinex-derivatives","BTCF0:USTF0",1737164916738,0.22449526,104260.0,104250.0,0.82652195]
["bitfinex-derivatives","BTCF0:USTF0",1737164917646,0.78811026,104260.0,104250.0,0.82652195]
["bitfinex-derivatives","BTCF0:USTF0",1737164919549,0.71743608,104260.0,104250.0,0.82652195]
["bitfinex-derivatives","BTCF0:USTF0",1737164920346,0.71743608,104260.0,104250.0,1.17122798]
["bitfinex-derivatives","BTCF0:USTF0",1737164921240,0.78811026,104260.0,104250.0,1.17122798]
["bitfinex-derivatives","BTCF0:USTF0",1737164921440,1.19756337,104260.0,104250.0,0.54895116]
["bitfinex-derivatives","BTCF0:USTF0",1737164921655,1.23946337,104260.0,104250.0,0.28232159]
["bitfinex-derivatives","BTCF0:USTF0",1737164921853,1.23946337,104260.0,104250.0,0.20654568]
["bitfinex-derivatives","BTCF0:USTF0",1737164922345,1.23946337,104260.0,104250.0,0.19724568]
["bitfinex-derivatives","BTCF0:USTF0",1737164923242,1.23946337,104260.0,104250.0,0.28740907]
["bitfinex-derivatives","BTCF0:USTF0",1737164924647,1.38086291,104260.0,104250.0,0.17235335]
["bitfinex-derivatives","BTCF0:USTF0",1737164926159,1.38086291,104260.0,104250.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737164927358,1.23946337,104260.0,104250.0,0.17235335]
["bitfinex-derivatives","BTCF0:USTF0",1737164927556,0.87866337,104260.0,104250.0,0.17235335]
["bitfinex-derivatives","BTCF0:USTF0",1737164927759,1.60026337,104260.0,104250.0,0.17235335]
["bitfinex-derivatives","BTCF0:USTF0",1737164928059,0.87866337,104260.0,104250.0,0.17235335]
["bitfinex-derivatives","BTCF0:USTF0",1737164928250,1.60026337,104260.0,104250.0,0.17235335]
["bitfinex-derivatives","BTCF0:USTF0",1737164928957,0.047949,104230.0,104210.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1737164929147,0.91090136,104220.0,104210.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737164929349,0.95530136,104220.0,104200.0,0.40193564]
["bitfinex-derivatives","BTCF0:USTF0",1737164929552,0.99519218,104210.0,104200.0,0.40193564]
["bitfinex-derivatives","BTCF0:USTF0",1737164930856,0.99519218,104210.0,104190.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1737164931453,0.047963,104200.0,104190.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1737164932261,0.047963,104200.0,104190.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1737164932962,0.408763,104200.0,104190.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1737164935357,0.42316301,104200.0,104190.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1737164935559,0.49383719,104200.0,104190.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1737164936359,0.49383719,104200.0,104190.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1737164940464,0.13303719,104200.0,104190.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1737164940665,0.85463719,104200.0,104190.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1737164941164,0.06236301,104200.0,104190.0,0.04789946]
["bitfinex-derivatives","BTCF0:USTF0",1737164942065,0.42316301,104200.0,104190.0,0.04789946]
["bitfinex-derivatives","BTCF0:USTF0",1737164942451,0.42316301,104200.0,104190.0,0.11857364]
["bitfinex-derivatives","BTCF0:USTF0",1737164942661,0.408763,104200.0,104190.0,0.11857364]
["bitfinex-derivatives","BTCF0:USTF0",1737164942860,0.42316301,104200.0,104190.0,0.04789946]
["bitfinex-derivatives","BTCF0:USTF0",1737164943367,0.42316301,104200.0,104190.0,0.04789909]
["bitfinex-derivatives","BTCF0:USTF0",1737164943566,0.53016001,104210.0,104200.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737164943767,0.53016001,104210.0,104200.0,0.52753627]
["bitfinex-derivatives","BTCF0:USTF0",1737164944458,0.52855985,104210.0,104200.0,0.52753627]
["bitfinex-derivatives","BTCF0:USTF0",1737164944767,0.52855985,104210.0,104200.0,0.16673627]
["bitfinex-derivatives","BTCF0:USTF0",1737164945758,0.52855985,104210.0,104200.0,0.16673578]
["bitfinex-derivatives","BTCF0:USTF0",1737164946165,0.57651785,104210.0,104200.0,0.16673578]
["bitfinex-derivatives","BTCF0:USTF0",1737164946761,1.00799203,104210.0,104200.0,0.0029986]
["bitfinex-derivatives","BTCF0:USTF0",1737164947154,1.09299203,104210.0,104200.0,0.0029986]
["bitfinex-derivatives","BTCF0:USTF0",1737164947665,1.09299203,104210.0,104200.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737164954560,1.07859202,104210.0,104200.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737164955167,1.09299203,104210.0,104200.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737164959570,1.09299203,104210.0,104200.0,0.00299903]
["bitfinex-derivatives","BTCF0:USTF0",1737164960172,1.20655887,104210.0,104200.0,0.00299903]
["bitfinex-derivatives","BTCF0:USTF0",1737164962757,1.13588469,104210.0,104200.0,0.00299903]
["bitfinex-derivatives","BTCF0:USTF0",1737164962963,1.13588469,104210.0,104200.0,0.07367321]
["bitfinex-derivatives","BTCF0:USTF0",1737164963160,0.77508469,104210.0,104200.0,0.07367321]
["bitfinex-derivatives","BTCF0:USTF0",1737164963671,0.77508469,104210.0,104200.0,0.07367291]
["bitfinex-derivatives","BTCF0:USTF0",1737164964065,0.77508469,104210.0,104200.0,0.00299873]
["bitfinex-derivatives","BTCF0:USTF0",1737164964759,0.66151785,104210.0,104200.0,0.59190467]
["bitfinex-derivatives","BTCF0:USTF0",1737164965667,1.02231785,104210.0,104200.0,0.59190485]
["bitfinex-derivatives","BTCF0:USTF0",1737164967475,1.02231785,104210.0,104200.0,0.00299891]
["bitfinex-derivatives","BTCF0:USTF0",1737164969970,1.02231785,104210.0,104200.0,0.59269824]
["bitfinex-derivatives","BTCF0:USTF0",1737164970378,0.66151785,104210.0,104200.0,0.59269824]
["bitfinex-derivatives","BTCF0:USTF0",1737164970880,1.02231785,104210.0,104200.0,0.59269824]
["bitfinex-derivatives","BTCF0:USTF0",1737164971070,0.66151785,104210.0,104200.0,0.59269824]
["bitfinex-derivatives","BTCF0:USTF0",1737164971764,0.66151785,104210.0,104200.0,0.59269809]
["bitfinex-derivatives","BTCF0:USTF0",1737164972680,1.02231785,104210.0,104200.0,0.59269809]
["bitfinex-derivatives","BTCF0:USTF0",1737164973279,0.66151785,104210.0,104200.0,0.59269809]
["bitfinex-derivatives","BTCF0:USTF0",1737164973784,1.02231785,104210.0,104200.0,0.59269808]
["bitfinex-derivatives","BTCF0:USTF0",1737164974182,0.97951785,104210.0,104200.0,0.59269808]
["bitfinex-derivatives","BTCF0:USTF0",1737164974481,0.60431784,104210.0,104200.0,0.59269808]
["bitfinex-derivatives","BTCF0:USTF0",1737164975777,0.96511784,104210.0,104200.0,0.59269808]
["bitfinex-derivatives","BTCF0:USTF0",1737164975977,0.97951785,104210.0,104200.0,0.59269808]
["bitfinex-derivatives","BTCF0:USTF0",1737164977676,0.97951785,104210.0,104200.0,0.66337226]
["bitfinex-derivatives","BTCF0:USTF0",1737164977876,0.93731785,104210.0,104200.0,0.66337226]
["bitfinex-derivatives","BTCF0:USTF0",1737164978077,0.51415984,104210.0,104200.0,0.71133526]
["bitfinex-derivatives","BTCF0:USTF0",1737164978372,0.51415984,104210.0,104200.0,1.07213526]
["bitfinex-derivatives","BTCF0:USTF0",1737164979184,0.51415984,104210.0,104200.0,1.12843232]
["bitfinex-derivatives","BTCF0:USTF0",1737164981187,0.56211784,104210.0,104200.0,1.12843232]
["bitfinex-derivatives","BTCF0:USTF0",1737164984788,0.56211784,104210.0,104200.0,1.1374276]
["bitfinex-derivatives","BTCF0:USTF0",1737164986393,0.56211784,104210.0,104200.0,1.49108805]
["bitfinex-derivatives","BTCF0:USTF0",1737164987092,0.56211784,104210.0,104200.0,1.49108773]
["bitfinex-derivatives","BTCF0:USTF0",1737164987293,0.047958,104210.0,104200.0,1.49108773]
["bitfinex-derivatives","BTCF0:USTF0",1737164987596,0.047958,104210.0,104200.0,1.48209245]
["bitfinex-derivatives","BTCF0:USTF0",1737164988493,0.047958,104210.0,104200.0,1.49713179]
["bitfinex-derivatives","BTCF0:USTF0",1737164988688,0.04800674,104220.0,104210.0,0.047958]
["bitfinex-derivatives","BTCF0:USTF0",1737164988895,0.21861585,104230.0,104210.0,0.43447261]
["bitfinex-derivatives","BTCF0:USTF0",1737164989092,0.21861585,104230.0,104220.0,0.47942718]
["bitfinex-derivatives","BTCF0:USTF0",1737164989392,0.21861585,104230.0,104220.0,0.48242561]
["bitfinex-derivatives","BTCF0:USTF0",1737164990396,0.22535489,104230.0,104220.0,0.48242561]
["bitfinex-derivatives","BTCF0:USTF0",1737164991085,0.11178805,104230.0,104220.0,1.07207618]
["bitfinex-derivatives","BTCF0:USTF0",1737164994584,0.09738804,104230.0,104220.0,1.07207618]
["bitfinex-derivatives","BTCF0:USTF0",1737164995396,0.02113905,104230.0,104220.0,1.14275036]
["bitfinex-derivatives","BTCF0:USTF0",1737164995596,0.01440001,104230.0,104220.0,1.07207618]
["bitfinex-derivatives","BTCF0:USTF0",1737164995791,0.44923972,104240.0,104230.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737164995988,0.46363973,104240.0,104230.0,0.12162161]
["bitfinex-derivatives","BTCF0:USTF0",1737164996687,0.46363973,104240.0,104230.0,0.35117184]
["bitfinex-derivatives","BTCF0:USTF0",1737164997901,0.46363973,104240.0,104230.0,0.70197713]
["bitfinex-derivatives","BTCF0:USTF0",1737164998397,0.46363973,104240.0,104230.0,0.70197654]
["bitfinex-derivatives","BTCF0:USTF0",1737164998797,0.47033034,104240.0,104230.0,0.70197654]
["bitfinex-derivatives","BTCF0:USTF0",1737165000595,0.47033034,104240.0,104230.0,0.70197652]
["bitfinex-derivatives","BTCF0:USTF0",1737165000992,0.45593033,104240.0,104230.0,0.70197652]
["bitfinex-derivatives","BTCF0:USTF0",1737165001889,0.45593033,104240.0,104230.0,0.6989787]
["bitfinex-derivatives","BTCF0:USTF0",1737165002097,0.45593033,104240.0,104230.0,0.70197652]
["bitfinex-derivatives","BTCF0:USTF0",1737165004003,0.45593033,104240.0,104230.0,0.6989787]
["bitfinex-derivatives","BTCF0:USTF0",1737165004194,0.45593033,104240.0,104230.0,0.70197652]
["bitfinex-derivatives","BTCF0:USTF0",1737165005307,0.45593033,104240.0,104230.0,0.67768616]
["bitfinex-derivatives","BTCF0:USTF0",1737165005903,0.50387433,104240.0,104230.0,0.09733064]
["bitfinex-derivatives","BTCF0:USTF0",1737165007001,0.50387433,104240.0,104230.0,0.38448812]
["bitfinex-derivatives","BTCF0:USTF0",1737165008409,0.50387433,104240.0,104230.0,0.68244147]
["bitfinex-derivatives","BTCF0:USTF0",1737165009707,0.59664197,104240.0,104230.0,0.58810865]
["bitfinex-derivatives","BTCF0:USTF0",1737165010007,0.59664197,104240.0,104230.0,0.43090865]
["bitfinex-derivatives","BTCF0:USTF0",1737165010305,0.59664197,104240.0,104230.0,0.35250865]
["bitfinex-derivatives","BTCF0:USTF0",1737165010909,0.047949,104230.0,104220.0,0.22965487]
["bitfinex-derivatives","BTCF0:USTF0",1737165011107,0.45513282,104230.0,104220.0,0.22965487]
["bitfinex-derivatives","BTCF0:USTF0",1737165011409,0.47946165,104230.0,104220.0,0.22965487]
["bitfinex-derivatives","BTCF0:USTF0",1737165012410,0.59302849,104230.0,104220.0,0.22965487]
["bitfinex-derivatives","BTCF0:USTF0",1737165013312,0.52231584,104230.0,104220.0,0.22965487]
["bitfinex-derivatives","BTCF0:USTF0",1737165014512,0.408749,104230.0,104220.0,0.22965487]
["bitfinex-derivatives","BTCF0:USTF0",1737165015016,0.42314901,104230.0,104220.0,0.22965487]
["bitfinex-derivatives","BTCF0:USTF0",1737165016520,0.49386166,104230.0,104220.0,0.22965487]
["bitfinex-derivatives","BTCF0:USTF0",1737165017320,0.6074285,104230.0,104220.0,0.22965487]
["bitfinex-derivatives","BTCF0:USTF0",1737165018618,0.49386166,104230.0,104220.0,0.22965487]
["bitfinex-derivatives","BTCF0:USTF0",1737165019413,0.047949,104230.0,104220.0,0.22965487]
["bitfinex-derivatives","BTCF0:USTF0",1737165019619,0.90705538,104240.0,104220.0,0.34832052]
["bitfinex-derivatives","BTCF0:USTF0",1737165019811,0.47436684,104230.0,104220.0,0.34832052]
["bitfinex-derivatives","BTCF0:USTF0",1737165020218,0.47436684,104230.0,104220.0,0.27760787]
["bitfinex-derivatives","BTCF0:USTF0",1737165021021,0.3608,104230.0,104220.0,0.33823632]
["bitfinex-derivatives","BTCF0:USTF0",1737165021923,0.3608,104230.0,104220.0,0.34123455]
["bitfinex-derivatives","BTCF0:USTF0",1737165028422,0.3608,104230.0,104220.0,0.4119472]
["bitfinex-derivatives","BTCF0:USTF0",1737165029625,0.3608,104230.0,104220.0,0.34123455]
["bitfinex-derivatives","BTCF0:USTF0",1737165029818,0.408749,104230.0,104220.0,0.34123455]
["bitfinex-derivatives","BTCF0:USTF0",1737165031630,0.47946165,104230.0,104220.0,0.29328155]
["bitfinex-derivatives","BTCF0:USTF0",1737165031823,0.52746165,104230.0,104220.0,0.29328155]
["bitfinex-derivatives","BTCF0:USTF0",1737165032623,0.52746165,104230.0,104220.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1737165032825,0.52746165,104230.0,104220.0,0.23276347]
["bitfinex-derivatives","BTCF0:USTF0",1737165034030,0.64102849,104230.0,104220.0,0.23276347]
["bitfinex-derivatives","BTCF0:USTF0",1737165034620,0.64102849,104230.0,104220.0,0.2327635]
["bitfinex-derivatives","BTCF0:USTF0",1737165035024,0.6554285,104230.0,104220.0,0.2327635]
["bitfinex-derivatives","BTCF0:USTF0",1737165035419,0.63111961,104230.0,104220.0,0.2327635]
["bitfinex-derivatives","BTCF0:USTF0",1737165036630,0.63111961,104230.0,104220.0,0.22976503]
["bitfinex-derivatives","BTCF0:USTF0",1737165036830,0.63111961,104230.0,104220.0,0.2327635]
["bitfinex-derivatives","BTCF0:USTF0",1737165038824,0.67752337,104230.0,104220.0,0.2327635]
["bitfinex-derivatives","BTCF0:USTF0",1737165039029,0.63111961,104230.0,104220.0,0.2327635]
["bitfinex-derivatives","BTCF0:USTF0",1737165040937,0.77251915,104230.0,104220.0,0.23276364]
["bitfinex-derivatives","BTCF0:USTF0",1737165042244,0.81892291,104230.0,104220.0,0.23276364]
["bitfinex-derivatives","BTCF0:USTF0",1737165042432,0.77251915,104230.0,104220.0,0.23276364]
["bitfinex-derivatives","BTCF0:USTF0",1737165045042,0.77251915,104230.0,104220.0,0.23276366]
["bitfinex-derivatives","BTCF0:USTF0",1737165046941,0.51755277,104230.0,104220.0,0.23276366]
["bitfinex-derivatives","BTCF0:USTF0",1737165049747,0.63163293,104230.0,104220.0,0.23276366]
["bitfinex-derivatives","BTCF0:USTF0",1737165050938,0.63163293,104230.0,104220.0,0.22976503]
["bitfinex-derivatives","BTCF0:USTF0",1737165051134,0.63163293,104230.0,104220.0,0.23276366]
["bitfinex-derivatives","BTCF0:USTF0",1737165053636,1.14747293,104230.0,104220.0,0.23276366]
["bitfinex-derivatives","BTCF0:USTF0",1737165054543,1.13307292,104230.0,104220.0,0.23276366]
["bitfinex-derivatives","BTCF0:USTF0",1737165055142,1.17479231,104230.0,104220.0,0.40521379]
["bitfinex-derivatives","BTCF0:USTF0",1737165055942,1.12679231,104230.0,104220.0,0.40521379]
["bitfinex-derivatives","BTCF0:USTF0",1737165057235,1.12679231,104230.0,104220.0,0.40521366]
["bitfinex-derivatives","BTCF0:USTF0",1737165057841,1.00513858,104230.0,104220.0,0.32712029]
["bitfinex-derivatives","BTCF0:USTF0",1737165058142,1.05154234,104230.0,104220.0,0.28071653]
["bitfinex-derivatives","BTCF0:USTF0",1737165058943,1.05154234,104230.0,104220.0,0.629451]
["bitfinex-derivatives","BTCF0:USTF0",1737165059743,1.05154234,104230.0,104220.0,0.67585476]
["bitfinex-derivatives","BTCF0:USTF0",1737165060043,0.62993857,104230.0,104220.0,1.08305852]
["bitfinex-derivatives","BTCF0:USTF0",1737165060244,0.55013857,104230.0,104220.0,1.08305852]
["bitfinex-derivatives","BTCF0:USTF0",1737165061647,0.43604,104230.0,104220.0,1.13902179]
["bitfinex-derivatives","BTCF0:USTF0",1737165062546,0.43604,104230.0,104220.0,1.13602329]
["bitfinex-derivatives","BTCF0:USTF0",1737165062746,0.43604,104230.0,104220.0,1.4830623]
["bitfinex-derivatives","BTCF0:USTF0",1737165063846,0.43604,104230.0,104220.0,1.13902119]
["bitfinex-derivatives","BTCF0:USTF0",1737165064649,0.43604,104230.0,104220.0,1.13602329]
["bitfinex-derivatives","BTCF0:USTF0",1737165064854,0.43604,104230.0,104220.0,1.1390212]
["bitfinex-derivatives","BTCF0:USTF0",1737165067248,0.12849858,104250.0,104230.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737165067448,0.14289859,104250.0,104240.0,0.18915152]
["bitfinex-derivatives","BTCF0:USTF0",1737165067650,0.14289859,104250.0,104240.0,0.19214943]
["bitfinex-derivatives","BTCF0:USTF0",1737165068549,0.02880002,104250.0,104240.0,0.47909431]
["bitfinex-derivatives","BTCF0:USTF0",1737165069352,0.02880002,104250.0,104240.0,0.45693834]
["bitfinex-derivatives","BTCF0:USTF0",1737165069552,0.61817502,104260.0,104240.0,0.45693834]
["bitfinex-derivatives","BTCF0:USTF0",1737165069755,0.51847646,104260.0,104250.0,0.18425155]
["bitfinex-derivatives","BTCF0:USTF0",1737165069959,0.51847646,104260.0,104250.0,0.18724946]
["bitfinex-derivatives","BTCF0:USTF0",1737165070442,0.51703701,104260.0,104250.0,0.18724946]
["bitfinex-derivatives","BTCF0:USTF0",1737165070643,0.16442554,104260.0,104250.0,0.18724946]
["bitfinex-derivatives","BTCF0:USTF0",1737165070845,0.16442554,104260.0,104250.0,0.18724892]
["bitfinex-derivatives","BTCF0:USTF0",1737165071047,0.16442554,104260.0,104250.0,0.58849034]
["bitfinex-derivatives","BTCF0:USTF0",1737165071551,0.11648854,104260.0,104250.0,0.63643034]
["bitfinex-derivatives","BTCF0:USTF0",1737165071752,0.0939,104260.0,104250.0,0.70708189]
["bitfinex-derivatives","BTCF0:USTF0",1737165072155,0.0939,104260.0,104250.0,1.06788189]
["bitfinex-derivatives","BTCF0:USTF0",1737165072854,0.0939,104260.0,104250.0,1.06788157]
["bitfinex-derivatives","BTCF0:USTF0",1737165073855,0.0939,104260.0,104250.0,0.66664015]
["bitfinex-derivatives","BTCF0:USTF0",1737165074958,0.0939,104260.0,104250.0,0.66664014]
["bitfinex-derivatives","BTCF0:USTF0",1737165075358,0.0939,104260.0,104250.0,0.67462999]
["bitfinex-derivatives","BTCF0:USTF0",1737165076054,0.0939,104260.0,104250.0,0.66664014]
["bitfinex-derivatives","BTCF0:USTF0",1737165076455,0.0939,104260.0,104250.0,0.30584014]
["bitfinex-derivatives","BTCF0:USTF0",1737165076650,0.0939,104260.0,104250.0,0.8955252]
["bitfinex-derivatives","BTCF0:USTF0",1737165076846,0.0939,104260.0,104250.0,0.5347252]
["bitfinex-derivatives","BTCF0:USTF0",1737165077051,0.0939,104260.0,104250.0,0.8955252]
["bitfinex-derivatives","BTCF0:USTF0",1737165077550,0.0939,104260.0,104250.0,0.5347252]
["bitfinex-derivatives","BTCF0:USTF0",1737165077860,0.0939,104260.0,104250.0,0.8955252]
["bitfinex-derivatives","BTCF0:USTF0",1737165078060,0.0939,104260.0,104250.0,0.46407365]
["bitfinex-derivatives","BTCF0:USTF0",1737165078061,0.141835,104260.0,104250.0,0.46407365]
["bitfinex-derivatives","BTCF0:USTF0",1737165079455,0.502635,104260.0,104250.0,0.63568444]
["bitfinex-derivatives","BTCF0:USTF0",1737165081454,0.502635,104260.0,104250.0,0.6326874]
["bitfinex-derivatives","BTCF0:USTF0",1737165081655,0.502635,104260.0,104250.0,0.63568462]
["bitfinex-derivatives","BTCF0:USTF0",1737165081862,0.0939,104260.0,104250.0,1.06713617]
["bitfinex-derivatives","BTCF0:USTF0",1737165082064,0.0939,104260.0,104250.0,0.99648462]
["bitfinex-derivatives","BTCF0:USTF0",1737165082862,0.0939,104260.0,104250.0,1.06713617]
["bitfinex-derivatives","BTCF0:USTF0",1737165083265,0.0939,104260.0,104250.0,0.8955252]
["bitfinex-derivatives","BTCF0:USTF0",1737165083653,0.0939,104260.0,104250.0,0.90451593]
["bitfinex-derivatives","BTCF0:USTF0",1737165084865,0.0939,104260.0,104250.0,1.2355566]
["bitfinex-derivatives","BTCF0:USTF0",1737165086169,0.0939,104260.0,104250.0,1.24454711]
["bitfinex-derivatives","BTCF0:USTF0",1737165089464,0.0939,104260.0,104250.0,1.51739886]
["bitfinex-derivatives","BTCF0:USTF0",1737165090772,0.0939,104260.0,104250.0,1.17389556]
["bitfinex-derivatives","BTCF0:USTF0",1737165090974,0.0939,104260.0,104250.0,1.17389544]
["bitfinex-derivatives","BTCF0:USTF0",1737165093577,0.10203955,104260.0,104250.0,1.51739874]
["bitfinex-derivatives","BTCF0:USTF0",1737165094179,0.10203955,104260.0,104250.0,1.55096433]
["bitfinex-derivatives","BTCF0:USTF0",1737165094679,0.0939,104260.0,104250.0,1.55096433]
["bitfinex-derivatives","BTCF0:USTF0",1737165095069,0.0939,104260.0,104250.0,1.26401945]
["bitfinex-derivatives","BTCF0:USTF0",1737165095468,0.0939,104260.0,104250.0,1.23972426]
["bitfinex-derivatives","BTCF0:USTF0",1737165096076,0.06393072,104260.0,104250.0,1.23972426]
["bitfinex-derivatives","BTCF0:USTF0",1737165096477,0.06393072,104260.0,104250.0,1.57732586]
["bitfinex-derivatives","BTCF0:USTF0",1737165098686,0.06393072,104260.0,104250.0,1.58534618]
["bitfinex-derivatives","BTCF0:USTF0",1737165098981,0.03403072,104260.0,104250.0,1.58534618]
["bitfinex-derivatives","BTCF0:USTF0",1737165099376,0.03403072,104260.0,104250.0,1.63170254]
["bitfinex-derivatives","BTCF0:USTF0",1737165099576,0.03403072,104260.0,104250.0,1.58914644]
["bitfinex-derivatives","BTCF0:USTF0",1737165099882,0.03403072,104260.0,104250.0,1.63170254]
["bitfinex-derivatives","BTCF0:USTF0",1737165100684,0.03403072,104260.0,104250.0,1.28819924]
["bitfinex-derivatives","BTCF0:USTF0",1737165102484,0.03403072,104260.0,104250.0,1.33015338]
["bitfinex-derivatives","BTCF0:USTF0",1737165102781,0.03403072,104260.0,104250.0,1.24184288]
["bitfinex-derivatives","BTCF0:USTF0",1737165105582,0.03403072,104260.0,104250.0,1.28819917]
["bitfinex-derivatives","BTCF0:USTF0",1737165105783,0.03403072,104260.0,104250.0,1.24184281]
["bitfinex-derivatives","BTCF0:USTF0",1737165106079,0.01403072,104260.0,104250.0,1.24184281]
["bitfinex-derivatives","BTCF0:USTF0",1737165106383,0.00406195,104260.0,104250.0,1.25884596]
["bitfinex-derivatives","BTCF0:USTF0",1737165107684,0.00406195,104260.0,104250.0,1.30080203]
["bitfinex-derivatives","BTCF0:USTF0",1737165108885,0.00406195,104260.0,104250.0,1.25884596]
["bitfinex-derivatives","BTCF0:USTF0",1737165110288,0.00406195,104260.0,104250.0,1.30080234]
["bitfinex-derivatives","BTCF0:USTF0",1737165110789,0.00406195,104260.0,104250.0,1.25884596]
["bitfinex-derivatives","BTCF0:USTF0",1737165110979,0.17903101,104270.0,104260.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737165111179,0.17903101,104270.0,104260.0,0.11429136]
["bitfinex-derivatives","BTCF0:USTF0",1737165111892,0.17903101,104270.0,104260.0,1.07885964]
["bitfinex-derivatives","BTCF0:USTF0",1737165113191,0.17903101,104270.0,104260.0,0.74425493]
["bitfinex-derivatives","BTCF0:USTF0",1737165113391,0.17903101,104270.0,104260.0,0.79061129]
["bitfinex-derivatives","BTCF0:USTF0",1737165113691,0.17903101,104270.0,104260.0,0.74425493]
["bitfinex-derivatives","BTCF0:USTF0",1737165113894,0.17903101,104270.0,104260.0,0.744255]
["bitfinex-derivatives","BTCF0:USTF0",1737165114489,0.164631,104270.0,104260.0,0.744255]
["bitfinex-derivatives","BTCF0:USTF0",1737165115286,0.17903101,104270.0,104260.0,0.744255]
["bitfinex-derivatives","BTCF0:USTF0",1737165115486,0.59693101,104270.0,104260.0,0.744255]
["bitfinex-derivatives","BTCF0:USTF0",1737165115992,0.59693101,104270.0,104260.0,0.74425509]
["bitfinex-derivatives","BTCF0:USTF0",1737165116895,0.59693101,104270.0,104260.0,0.39925999]
["bitfinex-derivatives","BTCF0:USTF0",1737165116896,0.71102958,104270.0,104260.0,0.39925999]
["bitfinex-derivatives","BTCF0:USTF0",1737165117589,0.53722958,104270.0,104260.0,0.44561635]
["bitfinex-derivatives","BTCF0:USTF0",1737165117796,0.12849858,104270.0,104260.0,0.44561635]
["bitfinex-derivatives","BTCF0:USTF0",1737165117983,0.12849858,104270.0,104260.0,0.73320177]
["bitfinex-derivatives","BTCF0:USTF0",1737165118690,0.12849858,104270.0,104260.0,1.09400177]
["bitfinex-derivatives","BTCF0:USTF0",1737165119193,0.12849858,104270.0,104260.0,0.80641623]
["bitfinex-derivatives","BTCF0:USTF0",1737165119990,0.12849858,104270.0,104260.0,0.81540726]
["bitfinex-derivatives","BTCF0:USTF0",1737165120692,0.12849858,104270.0,104260.0,0.84897225]
["bitfinex-derivatives","BTCF0:USTF0",1737165121087,0.12849858,104270.0,104260.0,0.81540726]
["bitfinex-derivatives","BTCF0:USTF0",1737165121285,0.12849858,104270.0,104260.0,0.84597545]
["bitfinex-derivatives","BTCF0:USTF0",1737165121482,0.01440001,104270.0,104260.0,1.52924239]
["bitfinex-derivatives","BTCF0:USTF0",1737165122488,0.01440001,104270.0,104260.0,1.16844239]
["bitfinex-derivatives","BTCF0:USTF0",1737165122687,0.01440001,104270.0,104260.0,1.52924239]
["bitfinex-derivatives","BTCF0:USTF0",1737165123595,0.12236427,104280.0,104260.0,1.5330426]
["bitfinex-derivatives","BTCF0:USTF0",1737165123895,0.11409857,104280.0,104270.0,0.62164272]
["bitfinex-derivatives","BTCF0:USTF0",1737165124091,0.11409857,104280.0,104270.0,0.66419457]
["bitfinex-derivatives","BTCF0:USTF0",1737165125287,0.40715636,104280.0,104270.0,0.6292336]
["bitfinex-derivatives","BTCF0:USTF0",1737165125497,0.51498236,104280.0,104270.0,0.62024342]
["bitfinex-derivatives","BTCF0:USTF0",1737165125694,0.57168236,104280.0,104270.0,0.62024342]
["bitfinex-derivatives","BTCF0:USTF0",1737165126397,0.525326,104280.0,104270.0,0.66659978]
["bitfinex-derivatives","BTCF0:USTF0",1737165126994,0.63942457,104280.0,104270.0,0.61571801]
["bitfinex-derivatives","BTCF0:USTF0",1737165127392,0.63942457,104280.0,104270.0,0.61871482]
["bitfinex-derivatives","BTCF0:USTF0",1737165129400,0.63942457,104280.0,104270.0,0.69091309]
["bitfinex-derivatives","BTCF0:USTF0",1737165130498,0.63942457,104280.0,104270.0,0.68791628]
["bitfinex-derivatives","BTCF0:USTF0",1737165131293,0.27862457,104280.0,104270.0,0.68791628]
["bitfinex-derivatives","BTCF0:USTF0",1737165132799,0.164526,104280.0,104270.0,0.74539758]
["bitfinex-derivatives","BTCF0:USTF0",1737165133301,0.525326,104280.0,104270.0,0.74539758]
["bitfinex-derivatives","BTCF0:USTF0",1737165135303,0.525326,104280.0,104270.0,1.03272955]
["bitfinex-derivatives","BTCF0:USTF0",1737165136904,0.525326,104280.0,104270.0,0.68785818]
["bitfinex-derivatives","BTCF0:USTF0",1737165137205,0.0599,104280.0,104270.0,1.11554828]
["bitfinex-derivatives","BTCF0:USTF0",1737165137393,0.07430001,104280.0,104270.0,1.17174828]
["bitfinex-derivatives","BTCF0:USTF0",1737165137598,0.01440001,104280.0,104270.0,1.2053093]
["bitfinex-derivatives","BTCF0:USTF0",1737165138300,0.01440001,104280.0,104270.0,1.2628487]
["bitfinex-derivatives","BTCF0:USTF0",1737165138897,1.07582138,104290.0,104280.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737165139089,1.07582138,104290.0,104280.0,0.11855063]
["bitfinex-derivatives","BTCF0:USTF0",1737165139496,0.70638159,104290.0,104280.0,0.11855063]
["bitfinex-derivatives","BTCF0:USTF0",1737165139702,0.65845859,104290.0,104280.0,0.12754015]
["bitfinex-derivatives","BTCF0:USTF0",1737165140002,0.65845859,104290.0,104280.0,0.11855063]
["bitfinex-derivatives","BTCF0:USTF0",1737165140389,0.65845859,104290.0,104280.0,0.13053594]
["bitfinex-derivatives","BTCF0:USTF0",1737165140593,0.65845859,104290.0,104280.0,0.20116057]
["bitfinex-derivatives","BTCF0:USTF0",1737165140999,0.54436002,104290.0,104280.0,1.11520944]
["bitfinex-derivatives","BTCF0:USTF0",1737165141203,0.54436002,104290.0,104280.0,1.10622045]
["bitfinex-derivatives","BTCF0:USTF0",1737165141406,0.54436002,104290.0,104280.0,1.11520942]
["bitfinex-derivatives","BTCF0:USTF0",1737165142091,0.54436002,104290.0,104280.0,1.47600942]
["bitfinex-derivatives","BTCF0:USTF0",1737165142290,0.54436002,104290.0,104280.0,1.50956637]
["bitfinex-derivatives","BTCF0:USTF0",1737165142494,0.54436002,104290.0,104280.0,1.49634174]
["bitfinex-derivatives","BTCF0:USTF0",1737165143697,0.54436002,104290.0,104280.0,1.20913582]
["bitfinex-derivatives","BTCF0:USTF0",1737165144102,0.54436002,104290.0,104280.0,1.20913588]
["bitfinex-derivatives","BTCF0:USTF0",1737165145400,0.54436002,104290.0,104280.0,1.20613965]
["bitfinex-derivatives","BTCF0:USTF0",1737165146206,0.54436002,104290.0,104280.0,1.49308946]
["bitfinex-derivatives","BTCF0:USTF0",1737165146602,0.54436002,104290.0,104280.0,1.45953236]
["bitfinex-derivatives","BTCF0:USTF0",1737165148493,0.54436002,104290.0,104280.0,1.46252859]
["bitfinex-derivatives","BTCF0:USTF0",1737165149406,0.54436002,104290.0,104280.0,1.39613962]
["bitfinex-derivatives","BTCF0:USTF0",1737165150702,0.54436002,104290.0,104280.0,1.05126825]
["bitfinex-derivatives","BTCF0:USTF0",1737165151408,0.54436002,104290.0,104280.0,1.07330482]
["bitfinex-derivatives","BTCF0:USTF0",1737165152611,0.54436002,104290.0,104280.0,0.71250482]
["bitfinex-derivatives","BTCF0:USTF0",1737165152813,0.54436002,104290.0,104280.0,1.07330482]
["bitfinex-derivatives","BTCF0:USTF0",1737165153513,0.54436002,104290.0,104280.0,1.07030859]
["bitfinex-derivatives","BTCF0:USTF0",1737165154516,0.51556,104290.0,104280.0,1.07030859]
["bitfinex-derivatives","BTCF0:USTF0",1737165154711,0.51556,104290.0,104280.0,0.70950859]
["bitfinex-derivatives","BTCF0:USTF0",1737165154923,0.51556,104290.0,104280.0,1.07030859]
["bitfinex-derivatives","BTCF0:USTF0",1737165155129,0.52996001,104290.0,104280.0,1.07030859]
["bitfinex-derivatives","BTCF0:USTF0",1737165155626,0.52996001,104290.0,104280.0,1.07330482]
["bitfinex-derivatives","BTCF0:USTF0",1737165157025,0.52996001,104290.0,104280.0,1.08229351]
["bitfinex-derivatives","BTCF0:USTF0",1737165158726,0.52996001,104290.0,104280.0,1.08229347]
["bitfinex-derivatives","BTCF0:USTF0",1737165159225,0.52996001,104290.0,104280.0,1.14021503]
["bitfinex-derivatives","BTCF0:USTF0",1737165159426,0.01440001,104290.0,104280.0,1.14021503]
["bitfinex-derivatives","BTCF0:USTF0",1737165159629,0.01440001,104290.0,104280.0,1.04755383]
["bitfinex-derivatives","BTCF0:USTF0",1737165159817,0.01440001,104290.0,104280.0,0.77941503]
["bitfinex-derivatives","BTCF0:USTF0",1737165160013,0.01440001,104290.0,104280.0,0.77042634]
["bitfinex-derivatives","BTCF0:USTF0",1737165160526,0.01440001,104290.0,104280.0,0.76743015]
["bitfinex-derivatives","BTCF0:USTF0",1737165162025,0.01440001,104290.0,104280.0,0.7097164]
["bitfinex-derivatives","BTCF0:USTF0",1737165163726,0.01440001,104290.0,104280.0,1.0705164]
["bitfinex-derivatives","BTCF0:USTF0",1737165163931,0.01440001,104290.0,104280.0,0.7097164]
["bitfinex-derivatives","BTCF0:USTF0",1737165164731,0.01440001,104290.0,104280.0,0.71870524]
["bitfinex-derivatives","BTCF0:USTF0",1737165165031,0.01440001,104290.0,104280.0,0.43154762]
["bitfinex-derivatives","BTCF0:USTF0",1737165166235,0.01440001,104290.0,104280.0,0.77641899]
["bitfinex-derivatives","BTCF0:USTF0",1737165167228,0.6242554,104300.0,104290.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737165167435,0.6242554,104300.0,104290.0,0.1514516]
["bitfinex-derivatives","BTCF0:USTF0",1737165169032,0.6242554,104300.0,104290.0,0.72086067]
["bitfinex-derivatives","BTCF0:USTF0",1737165171236,0.670586,104300.0,104290.0,0.66366067]
["bitfinex-derivatives","BTCF0:USTF0",1737165171534,0.6242554,104300.0,104290.0,0.66366067]
["bitfinex-derivatives","BTCF0:USTF0",1737165172534,0.6242554,104300.0,104290.0,1.00853204]
["bitfinex-derivatives","BTCF0:USTF0",1737165173229,0.2634554,104300.0,104290.0,1.01752018]
["bitfinex-derivatives","BTCF0:USTF0",1737165173430,0.2634554,104300.0,104290.0,1.00853204]
["bitfinex-derivatives","BTCF0:USTF0",1737165173828,0.2634554,104300.0,104290.0,0.72109455]
["bitfinex-derivatives","BTCF0:USTF0",1737165175037,0.27785541,104300.0,104290.0,0.72109455]
["bitfinex-derivatives","BTCF0:USTF0",1737165176638,0.27785541,104300.0,104290.0,1.00856912]
["bitfinex-derivatives","BTCF0:USTF0",1737165178139,0.27785541,104300.0,104290.0,0.66369775]
["bitfinex-derivatives","BTCF0:USTF0",1737165178627,0.27785541,104300.0,104290.0,0.70624281]
["bitfinex-derivatives","BTCF0:USTF0",1737165178831,0.27785541,104300.0,104290.0,0.67268614]
["bitfinex-derivatives","BTCF0:USTF0",1737165179538,0.27785541,104300.0,104290.0,0.73008294]
["bitfinex-derivatives","BTCF0:USTF0",1737165182240,0.27785541,104300.0,104290.0,0.76363961]
["bitfinex-derivatives","BTCF0:USTF0",1737165183334,0.27785541,104300.0,104290.0,0.73008294]
["bitfinex-derivatives","BTCF0:USTF0",1737165185035,0.27785541,104300.0,104290.0,0.79128294]
["bitfinex-derivatives","BTCF0:USTF0",1737165188844,0.27785541,104300.0,104290.0,0.79427907]
["bitfinex-derivatives","BTCF0:USTF0",1737165189839,0.27785541,104300.0,104290.0,0.79128294]
["bitfinex-derivatives","BTCF0:USTF0",1737165190841,0.73131661,104300.0,104290.0,0.66938801]
["bitfinex-derivatives","BTCF0:USTF0",1737165191143,0.73131661,104300.0,104290.0,0.63583134]
["bitfinex-derivatives","BTCF0:USTF0",1737165191737,0.68498601,104300.0,104290.0,0.63583134]
["bitfinex-derivatives","BTCF0:USTF0",1737165192347,0.71228698,104300.0,104290.0,0.80841491]
["bitfinex-derivatives","BTCF0:USTF0",1737165192547,0.75861758,104300.0,104290.0,0.80841491]
["bitfinex-derivatives","BTCF0:USTF0",1737165193447,0.71228698,104300.0,104290.0,0.80841491]
["bitfinex-derivatives","BTCF0:USTF0",1737165194348,0.75861758,104300.0,104290.0,0.80841491]
["bitfinex-derivatives","BTCF0:USTF0",1737165194649,0.74421757,104300.0,104290.0,0.80841491]
["bitfinex-derivatives","BTCF0:USTF0",1737165195149,0.74277874,104300.0,104290.0,0.80841491]
["bitfinex-derivatives","BTCF0:USTF0",1737165195549,0.69644814,104300.0,104290.0,0.80841491]
["bitfinex-derivatives","BTCF0:USTF0",1737165195847,0.71084815,104300.0,104290.0,0.80841491]
["bitfinex-derivatives","BTCF0:USTF0",1737165196147,0.8253276,104300.0,104290.0,0.52644333]
["bitfinex-derivatives","BTCF0:USTF0",1737165197950,0.71084815,104300.0,104290.0,0.23896836]
["bitfinex-derivatives","BTCF0:USTF0",1737165198251,0.71084815,104300.0,104290.0,0.28529896]
["bitfinex-derivatives","BTCF0:USTF0",1737165198851,0.71084815,104300.0,104290.0,0.27631057]
["bitfinex-derivatives","BTCF0:USTF0",1737165199349,0.71084815,104300.0,104290.0,0.44870769]
["bitfinex-derivatives","BTCF0:USTF0",1737165199946,0.71084815,104300.0,104290.0,0.45170407]
["bitfinex-derivatives","BTCF0:USTF0",1737165201957,0.71084815,104300.0,104290.0,0.44870769]
["bitfinex-derivatives","BTCF0:USTF0",1737165202952,0.71084815,104300.0,104290.0,0.45170407]
["bitfinex-derivatives","BTCF0:USTF0",1737165203451,0.82529773,104300.0,104290.0,0.45170407]
["bitfinex-derivatives","BTCF0:USTF0",1737165204660,0.82529773,104300.0,104290.0,0.27930695]
["bitfinex-derivatives","BTCF0:USTF0",1737165204955,0.82529773,104300.0,104290.0,0.2882961]
["bitfinex-derivatives","BTCF0:USTF0",1737165205655,0.82529773,104300.0,104290.0,0.27930695]
["bitfinex-derivatives","BTCF0:USTF0",1737165207963,0.82529773,104300.0,104290.0,0.2882961]
["bitfinex-derivatives","BTCF0:USTF0",1737165208260,0.77896713,104300.0,104290.0,0.27930695]
["bitfinex-derivatives","BTCF0:USTF0",1737165209348,0.82529773,104300.0,104290.0,0.27930695]
["bitfinex-derivatives","BTCF0:USTF0",1737165210853,0.82529773,104300.0,104290.0,0.23297635]
["bitfinex-derivatives","BTCF0:USTF0",1737165211659,0.71084815,104300.0,104290.0,0.23297635]
["bitfinex-derivatives","BTCF0:USTF0",1737165214470,0.69644814,104300.0,104290.0,0.23297635]
["bitfinex-derivatives","BTCF0:USTF0",1737165216455,0.33564814,104300.0,104290.0,0.23297635]
["bitfinex-derivatives","BTCF0:USTF0",1737165216659,0.80350935,104300.0,104290.0,0.23297635]
["bitfinex-derivatives","BTCF0:USTF0",1737165216855,0.80350935,104300.0,104290.0,0.08923237]
["bitfinex-derivatives","BTCF0:USTF0",1737165217060,0.75717875,104300.0,104290.0,0.08923237]
["bitfinex-derivatives","BTCF0:USTF0",1737165217261,0.80350935,104300.0,104280.0,0.28747497]
["bitfinex-derivatives","BTCF0:USTF0",1737165217463,0.6151822,104290.0,104280.0,0.28747497]
["bitfinex-derivatives","BTCF0:USTF0",1737165218681,0.5688516,104290.0,104280.0,0.28747497]
["bitfinex-derivatives","BTCF0:USTF0",1737165218884,0.73811146,104290.0,104270.0,0.17239789]
["bitfinex-derivatives","BTCF0:USTF0",1737165219183,0.4550566,104280.0,104270.0,0.17239789]
["bitfinex-derivatives","BTCF0:USTF0",1737165220273,0.56944905,104280.0,104270.0,0.17239789]
["bitfinex-derivatives","BTCF0:USTF0",1737165220474,0.56944905,104280.0,104270.0,0.18138877]
["bitfinex-derivatives","BTCF0:USTF0",1737165224085,0.56944905,104280.0,104270.0,0.22771937]
["bitfinex-derivatives","BTCF0:USTF0",1737165225179,0.16231845,104280.0,104270.0,0.34451937]
["bitfinex-derivatives","BTCF0:USTF0",1737165225482,0.08442556,104280.0,104270.0,0.8426141]
["bitfinex-derivatives","BTCF0:USTF0",1737165226184,0.08442556,104280.0,104270.0,0.80904937]
["bitfinex-derivatives","BTCF0:USTF0",1737165226783,0.46394936,104290.0,104270.0,1.54351641]
["bitfinex-derivatives","BTCF0:USTF0",1737165227089,0.46394936,104290.0,104270.0,1.53452553]
["bitfinex-derivatives","BTCF0:USTF0",1737165227989,0.46394936,104290.0,104280.0,0.17219732]
["bitfinex-derivatives","BTCF0:USTF0",1737165229893,0.52404936,104290.0,104280.0,0.17219732]
["bitfinex-derivatives","BTCF0:USTF0",1737165230391,0.58254936,104290.0,104280.0,0.17219732]
["bitfinex-derivatives","BTCF0:USTF0",1737165230593,0.63924936,104290.0,104280.0,0.17219732]
["bitfinex-derivatives","BTCF0:USTF0",1737165231393,0.68557996,104290.0,104280.0,0.17219732]
["bitfinex-derivatives","BTCF0:USTF0",1737165231785,0.82857052,104290.0,104280.0,0.17219732]
["bitfinex-derivatives","BTCF0:USTF0",1737165233190,0.047926,104280.0,104270.0,0.17219732]
["bitfinex-derivatives","BTCF0:USTF0",1737165233392,0.47938121,104280.0,104270.0,0.17219732]
["bitfinex-derivatives","BTCF0:USTF0",1737165234996,0.49378122,104280.0,104270.0,0.17219732]
["bitfinex-derivatives","BTCF0:USTF0",1737165241795,0.9974525,104280.0,104270.0,0.17219732]
["bitfinex-derivatives","BTCF0:USTF0",1737165243088,1.06810771,104280.0,104270.0,0.17219732]
["bitfinex-derivatives","BTCF0:USTF0",1737165244789,1.06810771,104280.0,104260.0,0.19219732]
["bitfinex-derivatives","BTCF0:USTF0",1737165244790,0.04793,104270.0,104260.0,0.19219732]
["bitfinex-derivatives","BTCF0:USTF0",1737165244994,0.47938521,104270.0,104260.0,0.19219732]
["bitfinex-derivatives","BTCF0:USTF0",1737165246499,0.99498521,104270.0,104260.0,0.19219732]
["bitfinex-derivatives","BTCF0:USTF0",1737165248294,1.17248521,104270.0,104260.0,0.15995094]
["bitfinex-derivatives","BTCF0:USTF0",1737165249904,0.04794,104250.0,104240.0,0.40597497]
["bitfinex-derivatives","BTCF0:USTF0",1737165250096,0.47939521,104250.0,104240.0,0.40597497]
["bitfinex-derivatives","BTCF0:USTF0",1737165251106,0.47939521,104250.0,104240.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1737165252796,0.40874,104250.0,104240.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1737165254995,0.42314001,104250.0,104240.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1737165255407,0.43225864,104250.0,104240.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1737165257314,0.43225864,104250.0,104240.0,0.23709921]
["bitfinex-derivatives","BTCF0:USTF0",1737165258213,0.07145864,104250.0,104240.0,0.23709921]
["bitfinex-derivatives","BTCF0:USTF0",1737165259821,0.07145864,104250.0,104240.0,0.24609195]
["bitfinex-derivatives","BTCF0:USTF0",1737165260112,0.07145864,104250.0,104240.0,0.23709921]
["bitfinex-derivatives","BTCF0:USTF0",1737165260409,0.07145864,104250.0,104240.0,0.80381167]
["bitfinex-derivatives","BTCF0:USTF0",1737165261310,0.07145864,104250.0,104240.0,0.7795291]
["bitfinex-derivatives","BTCF0:USTF0",1737165263304,0.07145864,104250.0,104240.0,0.78852173]
["bitfinex-derivatives","BTCF0:USTF0",1737165266609,0.07145864,104250.0,104240.0,0.82209421]
["bitfinex-derivatives","BTCF0:USTF0",1737165267814,0.07145864,104250.0,104240.0,0.86846685]
["bitfinex-derivatives","BTCF0:USTF0",1737165268117,0.02351864,104250.0,104240.0,0.82590174]
["bitfinex-derivatives","BTCF0:USTF0",1737165269516,0.07145864,104250.0,104240.0,0.82590174]
["bitfinex-derivatives","BTCF0:USTF0",1737165271620,0.07145864,104250.0,104240.0,0.83489418]
["bitfinex-derivatives","BTCF0:USTF0",1737165271916,0.07145864,104250.0,104240.0,0.86846594]
["bitfinex-derivatives","BTCF0:USTF0",1737165273417,0.07145864,104250.0,104240.0,0.92586234]
["bitfinex-derivatives","BTCF0:USTF0",1737165273617,0.02351864,104250.0,104240.0,0.92586234]
["bitfinex-derivatives","BTCF0:USTF0",1737165274716,0.00911863,104250.0,104240.0,1.25858983]
["bitfinex-derivatives","BTCF0:USTF0",1737165275012,0.51744865,104260.0,104240.0,1.21221719]
["bitfinex-derivatives","BTCF0:USTF0",1737165275413,0.52685493,104260.0,104240.0,1.21221719]
["bitfinex-derivatives","BTCF0:USTF0",1737165275911,0.52685493,104260.0,104240.0,0.8794897]
["bitfinex-derivatives","BTCF0:USTF0",1737165276213,0.47891593,104260.0,104250.0,0.28739178]
["bitfinex-derivatives","BTCF0:USTF0",1737165277420,0.47891593,104260.0,104250.0,0.57562182]
["bitfinex-derivatives","BTCF0:USTF0",1737165277613,0.47891593,104260.0,104250.0,0.62199446]
["bitfinex-derivatives","BTCF0:USTF0",1737165277819,0.43254329,104260.0,104250.0,0.66993446]
["bitfinex-derivatives","BTCF0:USTF0",1737165278016,0.43254329,104260.0,104250.0,0.72523446]
["bitfinex-derivatives","BTCF0:USTF0",1737165278421,0.43254329,104260.0,104250.0,0.72823197]
["bitfinex-derivatives","BTCF0:USTF0",1737165279313,0.02380629,104260.0,104250.0,0.7618041]
["bitfinex-derivatives","BTCF0:USTF0",1737165279915,1.30916415,104270.0,104250.0,0.7618041]
["bitfinex-derivatives","BTCF0:USTF0",1737165280123,0.94836415,104270.0,104260.0,0.04637264]
["bitfinex-derivatives","BTCF0:USTF0",1737165280422,0.77910429,104270.0,104260.0,0.05536519]
["bitfinex-derivatives","BTCF0:USTF0",1737165280620,1.18627693,104270.0,104260.0,0.00899255]
["bitfinex-derivatives","BTCF0:USTF0",1737165280825,1.18627693,104270.0,104250.0,1.06111328]
["bitfinex-derivatives","BTCF0:USTF0",1737165281026,1.18627693,104270.0,104250.0,1.10367435]
["bitfinex-derivatives","BTCF0:USTF0",1737165281217,1.1953012,104270.0,104250.0,1.10367435]
["bitfinex-derivatives","BTCF0:USTF0",1737165281417,1.1953012,104270.0,104260.0,0.51729559]
["bitfinex-derivatives","BTCF0:USTF0",1737165282627,1.1953012,104270.0,104260.0,0.22990381]
["bitfinex-derivatives","BTCF0:USTF0",1737165283440,1.1953012,104270.0,104260.0,0.23889552]
["bitfinex-derivatives","BTCF0:USTF0",1737165283918,1.14892856,104270.0,104260.0,0.28526816]
["bitfinex-derivatives","BTCF0:USTF0",1737165284122,1.14892856,104270.0,104260.0,0.37957572]
["bitfinex-derivatives","BTCF0:USTF0",1737165284123,0.68189556,104270.0,104260.0,0.37957572]
["bitfinex-derivatives","BTCF0:USTF0",1737165284324,0.67287129,104270.0,104260.0,0.52924178]
["bitfinex-derivatives","BTCF0:USTF0",1737165285022,0.67287129,104270.0,104260.0,0.89004178]
["bitfinex-derivatives","BTCF0:USTF0",1737165285425,0.67287129,104270.0,104260.0,0.86791981]
["bitfinex-derivatives","BTCF0:USTF0",1737165285926,0.53000001,104270.0,104260.0,1.58730741]
["bitfinex-derivatives","BTCF0:USTF0",1737165287133,0.53000001,104270.0,104260.0,1.54573241]
["bitfinex-derivatives","BTCF0:USTF0",1737165289335,0.53000001,104270.0,104260.0,1.2250652]
["bitfinex-derivatives","BTCF0:USTF0",1737165289634,0.53000001,104270.0,104260.0,1.25862905]
["bitfinex-derivatives","BTCF0:USTF0",1737165290135,0.53000001,104270.0,104260.0,1.2250652]
["bitfinex-derivatives","BTCF0:USTF0",1737165290336,0.53000001,104270.0,104260.0,1.25862892]
["bitfinex-derivatives","BTCF0:USTF0",1737165290832,0.53000001,104270.0,104260.0,1.21607357]
["bitfinex-derivatives","BTCF0:USTF0",1737165292125,0.53000001,104270.0,104260.0,1.15817828]
["bitfinex-derivatives","BTCF0:USTF0",1737165294534,0.5156,104270.0,104260.0,1.15817828]
["bitfinex-derivatives","BTCF0:USTF0",1737165294734,0.41922371,104280.0,104260.0,1.15817828]
["bitfinex-derivatives","BTCF0:USTF0",1737165295033,0.41922371,104280.0,104270.0,0.07062331]
["bitfinex-derivatives","BTCF0:USTF0",1737165295941,0.41922371,104280.0,104270.0,0.30010867]
["bitfinex-derivatives","BTCF0:USTF0",1737165296238,0.43362372,104280.0,104270.0,0.30010867]
["bitfinex-derivatives","BTCF0:USTF0",1737165297139,0.43362372,104280.0,104270.0,0.22948536]
["bitfinex-derivatives","BTCF0:USTF0",1737165299747,0.43362372,104280.0,104270.0,0.30010867]
["bitfinex-derivatives","BTCF0:USTF0",1737165300645,0.43362372,104280.0,104270.0,0.34803867]
["bitfinex-derivatives","BTCF0:USTF0",1737165305335,0.07282372,104280.0,104270.0,0.68456334]
["bitfinex-derivatives","BTCF0:USTF0",1737165305646,0.07282372,104280.0,104270.0,0.32376334]
["bitfinex-derivatives","BTCF0:USTF0",1737165306348,0.43362372,104280.0,104270.0,0.32376334]
["bitfinex-derivatives","BTCF0:USTF0",1737165306748,0.43362372,104280.0,104270.0,0.61073942]
["bitfinex-derivatives","BTCF0:USTF0",1737165309653,0.43362372,104280.0,104270.0,0.88720297]
["bitfinex-derivatives","BTCF0:USTF0",1737165310151,0.43362372,104280.0,104270.0,0.89619324]
["bitfinex-derivatives","BTCF0:USTF0",1737165310845,0.54801185,104280.0,104270.0,0.66670788]
["bitfinex-derivatives","BTCF0:USTF0",1737165311950,0.54801185,104280.0,104270.0,0.70027155]
["bitfinex-derivatives","BTCF0:USTF0",1737165314354,0.54801185,104280.0,104270.0,1.04514292]
["bitfinex-derivatives","BTCF0:USTF0",1737165314556,0.53361184,104280.0,104270.0,1.04514292]
["bitfinex-derivatives","BTCF0:USTF0",1737165316456,0.54801185,104280.0,104270.0,1.04514292]
["bitfinex-derivatives","BTCF0:USTF0",1737165317960,0.18721185,104280.0,104270.0,1.04514292]
["bitfinex-derivatives","BTCF0:USTF0",1737165319165,0.18721185,104280.0,104270.0,1.08741951]
["bitfinex-derivatives","BTCF0:USTF0",1737165321153,0.13928485,104280.0,104270.0,1.13376749]
["bitfinex-derivatives","BTCF0:USTF0",1737165321365,0.13022736,104280.0,104270.0,1.55196749]
["bitfinex-derivatives","BTCF0:USTF0",1737165322261,0.01583923,104280.0,104270.0,1.55196749]
["bitfinex-derivatives","BTCF0:USTF0",1737165326369,0.01583923,104280.0,104270.0,1.59391667]
["bitfinex-derivatives","BTCF0:USTF0",1737165326770,0.01583923,104280.0,104270.0,1.2490453]
["bitfinex-derivatives","BTCF0:USTF0",1737165329088,0.01583923,104280.0,104270.0,1.20709612]
["bitfinex-derivatives","BTCF0:USTF0",1737165329492,0.52996001,104290.0,104280.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737165329787,0.52996001,104290.0,104280.0,0.6602759]
["bitfinex-derivatives","BTCF0:USTF0",1737165330890,0.52996001,104290.0,104280.0,0.61772196]
["bitfinex-derivatives","BTCF0:USTF0",1737165331491,0.52996001,104290.0,104280.0,1.56808235]
["bitfinex-derivatives","BTCF0:USTF0",1737165332896,0.52996001,104290.0,104280.0,0.89418551]
["bitfinex-derivatives","BTCF0:USTF0",1737165333994,0.52996001,104290.0,104280.0,1.18117313]
["bitfinex-derivatives","BTCF0:USTF0",1737165334493,0.51556,104290.0,104280.0,1.18117313]
["bitfinex-derivatives","BTCF0:USTF0",1737165335093,0.52996001,104290.0,104280.0,1.18117313]
["bitfinex-derivatives","BTCF0:USTF0",1737165335494,0.52996001,104290.0,104280.0,1.08847717]
["bitfinex-derivatives","BTCF0:USTF0",1737165335696,0.52996001,104290.0,104280.0,1.18117313]
["bitfinex-derivatives","BTCF0:USTF0",1737165337093,0.89076001,104290.0,104280.0,0.82037313]
["bitfinex-derivatives","BTCF0:USTF0",1737165337294,0.46946899,104290.0,104280.0,0.56345117]
["bitfinex-derivatives","BTCF0:USTF0",1737165337487,0.64496899,104290.0,104280.0,0.60979915]
["bitfinex-derivatives","BTCF0:USTF0",1737165337687,0.95942101,104290.0,104280.0,0.60979915]
["bitfinex-derivatives","BTCF0:USTF0",1737165338394,1.00576899,104290.0,104280.0,0.27589578]
["bitfinex-derivatives","BTCF0:USTF0",1737165338590,1.00576899,104290.0,104280.0,0.24189578]
["bitfinex-derivatives","BTCF0:USTF0",1737165339094,1.00576899,104290.0,104280.0,0.2295478]
["bitfinex-derivatives","BTCF0:USTF0",1737165339694,1.12015712,104290.0,104280.0,0.2295478]
["bitfinex-derivatives","BTCF0:USTF0",1737165341393,0.047926,104280.0,104270.0,0.32382578]
["bitfinex-derivatives","BTCF0:USTF0",1737165341588,0.09427398,104280.0,104270.0,0.32382578]
["bitfinex-derivatives","BTCF0:USTF0",1737165342891,0.45507398,104280.0,104270.0,0.32382578]
["bitfinex-derivatives","BTCF0:USTF0",1737165343195,0.047926,104280.0,104270.0,0.32382578]
["bitfinex-derivatives","BTCF0:USTF0",1737165345293,0.047926,104280.0,104270.0,0.88663941]
["bitfinex-derivatives","BTCF0:USTF0",1737165346791,0.047926,104280.0,104270.0,0.65709161]
["bitfinex-derivatives","BTCF0:USTF0",1737165347299,0.047926,104280.0,104270.0,0.66608148]
["bitfinex-derivatives","BTCF0:USTF0",1737165347596,0.047926,104280.0,104270.0,0.65709161]
["bitfinex-derivatives","BTCF0:USTF0",1737165347893,0.047926,104280.0,104270.0,0.66608147]
["bitfinex-derivatives","BTCF0:USTF0",1737165348097,0.05958888,104280.0,104270.0,0.66608147]
["bitfinex-derivatives","BTCF0:USTF0",1737165348289,0.05958888,104280.0,104270.0,0.72298147]
["bitfinex-derivatives","BTCF0:USTF0",1737165348889,0.05958888,104280.0,104270.0,0.75654345]
["bitfinex-derivatives","BTCF0:USTF0",1737165351584,0.05958888,104280.0,104270.0,0.67663349]
["bitfinex-derivatives","BTCF0:USTF0",1737165351789,0.05958888,104280.0,104270.0,0.72298147]
["bitfinex-derivatives","BTCF0:USTF0",1737165351986,0.01166288,104280.0,104270.0,0.72298147]
["bitfinex-derivatives","BTCF0:USTF0",1737165352293,1.16933114,104290.0,104280.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737165352497,1.16933114,104290.0,104280.0,0.09427398]
["bitfinex-derivatives","BTCF0:USTF0",1737165352700,1.18069404,104290.0,104280.0,0.09427398]
["bitfinex-derivatives","BTCF0:USTF0",1737165353798,1.18069404,104290.0,104280.0,0.32386331]
["bitfinex-derivatives","BTCF0:USTF0",1737165354603,1.16629403,104290.0,104280.0,0.32386331]
["bitfinex-derivatives","BTCF0:USTF0",1737165355100,1.18069404,104290.0,104280.0,0.32386331]
["bitfinex-derivatives","BTCF0:USTF0",1737165356399,1.22704202,104290.0,104280.0,0.27751533]
["bitfinex-derivatives","BTCF0:USTF0",1737165356601,1.22704202,104290.0,104280.0,0.32386331]
["bitfinex-derivatives","BTCF0:USTF0",1737165356907,1.22704202,104290.0,104280.0,0.27751533]
["bitfinex-derivatives","BTCF0:USTF0",1737165361094,1.22704202,104290.0,104280.0,0.22958933]
["bitfinex-derivatives","BTCF0:USTF0",1737165362206,1.28314202,104290.0,104280.0,0.22958933]
["bitfinex-derivatives","BTCF0:USTF0",1737165363106,1.32949,104290.0,104280.0,0.22958933]
["bitfinex-derivatives","BTCF0:USTF0",1737165364110,1.28314202,104290.0,104280.0,0.22958933]
["bitfinex-derivatives","BTCF0:USTF0",1737165364708,0.047926,104280.0,104270.0,0.22958933]
["bitfinex-derivatives","BTCF0:USTF0",1737165364908,0.45507398,104280.0,104270.0,0.22958933]
["bitfinex-derivatives","BTCF0:USTF0",1737165365211,0.45507398,104280.0,104270.0,0.27593731]
["bitfinex-derivatives","BTCF0:USTF0",1737165365613,0.45507398,104280.0,104270.0,0.22958933]
["bitfinex-derivatives","BTCF0:USTF0",1737165366213,0.45507398,104280.0,104270.0,0.23858026]
["bitfinex-derivatives","BTCF0:USTF0",1737165366415,0.56953332,104280.0,104270.0,0.23858026]
["bitfinex-derivatives","BTCF0:USTF0",1737165367209,0.56953332,104280.0,104270.0,0.27751933]
["bitfinex-derivatives","BTCF0:USTF0",1737165367712,0.7124046,104280.0,104270.0,0.84230156]
["bitfinex-derivatives","BTCF0:USTF0",1737165369108,0.7124046,104280.0,104270.0,0.27751933]
["bitfinex-derivatives","BTCF0:USTF0",1737165372810,0.7124046,104280.0,104270.0,0.22958933]
["bitfinex-derivatives","BTCF0:USTF0",1737165373212,0.7124046,104280.0,104270.0,0.40197857]
["bitfinex-derivatives","BTCF0:USTF0",1737165375717,0.72680461,104280.0,104270.0,0.40197857]
["bitfinex-derivatives","BTCF0:USTF0",1737165375915,0.58393333,104280.0,104270.0,0.22958933]
["bitfinex-derivatives","BTCF0:USTF0",1737165376809,0.53758535,104280.0,104270.0,0.22958933]
["bitfinex-derivatives","BTCF0:USTF0",1737165377010,0.58393333,104280.0,104270.0,0.22958933]
["bitfinex-derivatives","BTCF0:USTF0",1737165377324,0.72680461,104280.0,104270.0,0.22958933]
["bitfinex-derivatives","BTCF0:USTF0",1737165377615,0.27173063,104280.0,104270.0,0.32386731]
["bitfinex-derivatives","BTCF0:USTF0",1737165377918,0.27173063,104280.0,104270.0,0.38546731]
["bitfinex-derivatives","BTCF0:USTF0",1737165378718,0.01440001,104280.0,104270.0,0.71916441]
["bitfinex-derivatives","BTCF0:USTF0",1737165379719,0.01440001,104280.0,104270.0,0.7617172]
["bitfinex-derivatives","BTCF0:USTF0",1737165381222,0.01440001,104280.0,104270.0,1.10636137]
["bitfinex-derivatives","BTCF0:USTF0",1737165381915,0.01440001,104280.0,104270.0,1.06380858]
["bitfinex-derivatives","BTCF0:USTF0",1737165383124,0.10709597,104280.0,104270.0,0.9695306]
["bitfinex-derivatives","BTCF0:USTF0",1737165383319,0.46947399,104280.0,104270.0,0.9695306]
["bitfinex-derivatives","BTCF0:USTF0",1737165383628,0.46947399,104280.0,104270.0,1.06380858]
["bitfinex-derivatives","BTCF0:USTF0",1737165383814,0.46947399,104280.0,104270.0,0.71916441]
["bitfinex-derivatives","BTCF0:USTF0",1737165385309,0.58393333,104280.0,104270.0,0.90265176]
["bitfinex-derivatives","BTCF0:USTF0",1737165385513,0.58393333,104280.0,104270.0,0.94899974]
["bitfinex-derivatives","BTCF0:USTF0",1737165389424,0.58393333,104280.0,104270.0,0.90265176]
["bitfinex-derivatives","BTCF0:USTF0",1737165390226,0.58393333,104280.0,104270.0,0.94899974]
["bitfinex-derivatives","BTCF0:USTF0",1737165390620,0.58393333,104280.0,104270.0,0.90265176]
["bitfinex-derivatives","BTCF0:USTF0",1737165391517,0.58393333,104280.0,104270.0,0.33936533]
["bitfinex-derivatives","BTCF0:USTF0",1737165391518,0.72680461,104280.0,104270.0,0.33936533]
["bitfinex-derivatives","BTCF0:USTF0",1737165392120,0.72680461,104280.0,104270.0,0.27776533]
["bitfinex-derivatives","BTCF0:USTF0",1737165392923,0.72680461,104280.0,104270.0,0.56475295]
["bitfinex-derivatives","BTCF0:USTF0",1737165394116,0.72680461,104280.0,104270.0,0.84248519]
["bitfinex-derivatives","BTCF0:USTF0",1737165394522,0.7124046,104280.0,104270.0,0.84248519]
["bitfinex-derivatives","BTCF0:USTF0",1737165395026,0.72680461,104280.0,104270.0,0.84248519]
["bitfinex-derivatives","BTCF0:USTF0",1737165398520,0.46947399,104280.0,104270.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737165405632,0.72681304,104280.0,104270.0,0.56486467]
["bitfinex-derivatives","BTCF0:USTF0",1737165408337,0.72681304,104280.0,104270.0,0.84261003]
["bitfinex-derivatives","BTCF0:USTF0",1737165408535,0.36601304,104280.0,104270.0,0.84261003]
["bitfinex-derivatives","BTCF0:USTF0",1737165408834,0.72681304,104280.0,104270.0,0.84261003]
["bitfinex-derivatives","BTCF0:USTF0",1737165409632,0.36601304,104280.0,104270.0,0.84261003]
["bitfinex-derivatives","BTCF0:USTF0",1737165409836,0.72681304,104280.0,104270.0,0.84261003]
["bitfinex-derivatives","BTCF0:USTF0",1737165412432,0.36601304,104280.0,104270.0,0.84261003]
["bitfinex-derivatives","BTCF0:USTF0",1737165412738,0.72681304,104280.0,104270.0,0.84261003]
["bitfinex-derivatives","BTCF0:USTF0",1737165412934,0.61234527,104280.0,104270.0,0.84261003]
["bitfinex-derivatives","BTCF0:USTF0",1737165414042,0.61234527,104280.0,104270.0,0.61266298]
["bitfinex-derivatives","BTCF0:USTF0",1737165414535,0.59794526,104280.0,104270.0,0.61266298]
["bitfinex-derivatives","BTCF0:USTF0",1737165415640,0.61234527,104280.0,104270.0,0.61266298]
["bitfinex-derivatives","BTCF0:USTF0",1737165417241,0.61234527,104280.0,104270.0,0.62165387]
["bitfinex-derivatives","BTCF0:USTF0",1737165418441,0.25154527,104280.0,104270.0,0.62165387]
["bitfinex-derivatives","BTCF0:USTF0",1737165418739,0.61234527,104280.0,104270.0,0.62165387]
["bitfinex-derivatives","BTCF0:USTF0",1737165420742,0.61234527,104280.0,104270.0,0.65521981]
["bitfinex-derivatives","BTCF0:USTF0",1737165420943,0.61234527,104280.0,104270.0,0.62165387]
["bitfinex-derivatives","BTCF0:USTF0",1737165421242,0.61234527,104280.0,104270.0,0.61266298]
["bitfinex-derivatives","BTCF0:USTF0",1737165421539,0.61234527,104280.0,104270.0,0.62165385]
["bitfinex-derivatives","BTCF0:USTF0",1737165421939,0.61234527,104280.0,104270.0,0.65521977]
["bitfinex-derivatives","BTCF0:USTF0",1737165423544,0.65869325,104280.0,104270.0,0.63272385]
["bitfinex-derivatives","BTCF0:USTF0",1737165423735,0.61234527,104280.0,104270.0,0.56473298]
["bitfinex-derivatives","BTCF0:USTF0",1737165424230,0.65869325,104280.0,104270.0,0.56473298]
["bitfinex-derivatives","BTCF0:USTF0",1737165425237,0.61234527,104280.0,104270.0,0.56473298]
["bitfinex-derivatives","BTCF0:USTF0",1737165427645,0.51807129,104280.0,104270.0,0.70535894]
["bitfinex-derivatives","BTCF0:USTF0",1737165427946,1.07437988,104290.0,104270.0,1.13334914]
["bitfinex-derivatives","BTCF0:USTF0",1737165428246,0.71357988,104290.0,104280.0,0.55892196]
["bitfinex-derivatives","BTCF0:USTF0",1737165429344,0.71357988,104290.0,104280.0,0.51257398]
["bitfinex-derivatives","BTCF0:USTF0",1737165429843,0.90512002,104290.0,104280.0,0.77416351]
["bitfinex-derivatives","BTCF0:USTF0",1737165431241,0.999389,104290.0,104280.0,0.77415654]
["bitfinex-derivatives","BTCF0:USTF0",1737165431846,0.95304102,104290.0,104280.0,0.77415654]
["bitfinex-derivatives","BTCF0:USTF0",1737165432441,0.59224102,104290.0,104280.0,0.77415654]
["bitfinex-derivatives","BTCF0:USTF0",1737165433546,0.95304102,104290.0,104280.0,0.77415654]
["bitfinex-derivatives","BTCF0:USTF0",1737165433948,0.59224102,104290.0,104280.0,0.77415654]
["bitfinex-derivatives","BTCF0:USTF0",1737165434542,0.563441,104290.0,104280.0,1.00379325]
["bitfinex-derivatives","BTCF0:USTF0",1737165434748,0.924241,104290.0,104280.0,1.00379325]
["bitfinex-derivatives","BTCF0:USTF0",1737165435047,0.93864101,104290.0,104280.0,1.00379325]
["bitfinex-derivatives","BTCF0:USTF0",1737165436050,0.57784101,104290.0,104280.0,0.43891069]
["bitfinex-derivatives","BTCF0:USTF0",1737165436248,0.93864101,104290.0,104280.0,0.43891069]
["bitfinex-derivatives","BTCF0:USTF0",1737165436450,0.57784101,104290.0,104280.0,0.43891069]
["bitfinex-derivatives","BTCF0:USTF0",1737165437040,0.93864101,104290.0,104280.0,0.43891069]
["bitfinex-derivatives","BTCF0:USTF0",1737165437450,0.57784101,104290.0,104280.0,0.43891069]
["bitfinex-derivatives","BTCF0:USTF0",1737165437652,0.93864101,104290.0,104280.0,0.72604789]
["bitfinex-derivatives","BTCF0:USTF0",1737165438642,0.93864101,104290.0,104280.0,0.43891069]
["bitfinex-derivatives","BTCF0:USTF0",1737165438643,0.57784101,104290.0,104280.0,0.43891069]
["bitfinex-derivatives","BTCF0:USTF0",1737165439148,0.93864101,104290.0,104280.0,0.43891069]
["bitfinex-derivatives","BTCF0:USTF0",1737165439550,0.57784101,104290.0,104280.0,0.43891069]
["bitfinex-derivatives","BTCF0:USTF0",1737165439850,0.93864101,104290.0,104280.0,0.43891069]
["bitfinex-derivatives","BTCF0:USTF0",1737165440652,0.57784101,104290.0,104280.0,0.43891069]
["bitfinex-derivatives","BTCF0:USTF0",1737165441252,0.98498899,104290.0,104280.0,0.33506271]
["bitfinex-derivatives","BTCF0:USTF0",1737165441746,0.98498899,104290.0,104280.0,0.38141069]
["bitfinex-derivatives","BTCF0:USTF0",1737165442543,0.62418899,104290.0,104280.0,0.38141069]
["bitfinex-derivatives","BTCF0:USTF0",1737165442742,0.98498899,104290.0,104280.0,0.38141069]
["bitfinex-derivatives","BTCF0:USTF0",1737165442946,0.62418899,104290.0,104280.0,0.38141069]
["bitfinex-derivatives","BTCF0:USTF0",1737165443763,0.98498899,104290.0,104280.0,0.38141069]
["bitfinex-derivatives","BTCF0:USTF0",1737165444763,0.62418899,104290.0,104280.0,0.38141069]
["bitfinex-derivatives","BTCF0:USTF0",1737165445162,0.46946899,104290.0,104280.0,0.38141069]
["bitfinex-derivatives","BTCF0:USTF0",1737165447966,0.46946899,104290.0,104280.0,0.66854789]
["bitfinex-derivatives","BTCF0:USTF0",1737165450469,0.46946899,104290.0,104280.0,0.9510044]
["bitfinex-derivatives","BTCF0:USTF0",1737165452560,0.46946899,104290.0,104280.0,0.90465642]
["bitfinex-derivatives","BTCF0:USTF0",1737165453469,0.46946899,104290.0,104280.0,0.9510044]
["bitfinex-derivatives","BTCF0:USTF0",1737165454359,0.58389543,104290.0,104280.0,0.9510044]
["bitfinex-derivatives","BTCF0:USTF0",1737165454564,0.56949542,104290.0,104280.0,0.9510044]
["bitfinex-derivatives","BTCF0:USTF0",1737165455365,0.16234744,104290.0,104280.0,0.99735238]
["bitfinex-derivatives","BTCF0:USTF0",1737165455561,0.16234744,104290.0,104280.0,0.9510044]
["bitfinex-derivatives","BTCF0:USTF0",1737165456263,0.17674745,104290.0,104280.0,0.9510044]
["bitfinex-derivatives","BTCF0:USTF0",1737165456462,0.17674745,104290.0,104280.0,0.99355308]
["bitfinex-derivatives","BTCF0:USTF0",1737165456674,0.06232101,104290.0,104280.0,0.76391707]
["bitfinex-derivatives","BTCF0:USTF0",1737165456868,0.06232101,104290.0,104280.0,0.76391668]
["bitfinex-derivatives","BTCF0:USTF0",1737165457063,0.06232101,104290.0,104280.0,0.72136769]
["bitfinex-derivatives","BTCF0:USTF0",1737165457263,0.42312101,104290.0,104280.0,0.72136769]
["bitfinex-derivatives","BTCF0:USTF0",1737165457662,0.42312101,104290.0,104280.0,1.06601186]
["bitfinex-derivatives","BTCF0:USTF0",1737165457859,0.42312101,104290.0,104280.0,1.10856174]
["bitfinex-derivatives","BTCF0:USTF0",1737165458872,0.53754745,104290.0,104280.0,1.10856174]
["bitfinex-derivatives","BTCF0:USTF0",1737165459074,0.58389543,104290.0,104280.0,0.97173788]
["bitfinex-derivatives","BTCF0:USTF0",1737165459276,0.58389543,104290.0,104280.0,1.01966388]
["bitfinex-derivatives","BTCF0:USTF0",1737165459574,0.17674745,104290.0,104280.0,1.06601186]
["bitfinex-derivatives","BTCF0:USTF0",1737165460275,0.17674745,104290.0,104280.0,0.72136769]
["bitfinex-derivatives","BTCF0:USTF0",1737165461872,0.17674745,104290.0,104280.0,1.06601186]
["bitfinex-derivatives","BTCF0:USTF0",1737165462873,0.17674745,104290.0,104280.0,0.72136769]
["bitfinex-derivatives","BTCF0:USTF0",1737165464683,0.53754745,104290.0,104280.0,0.72136769]
["bitfinex-derivatives","BTCF0:USTF0",1737165465275,0.58389543,104290.0,104280.0,0.72136769]
["bitfinex-derivatives","BTCF0:USTF0",1737165465879,0.58389543,104290.0,104280.0,0.73035737]
["bitfinex-derivatives","BTCF0:USTF0",1737165466182,0.58389543,104290.0,104280.0,0.76391836]
["bitfinex-derivatives","BTCF0:USTF0",1737165466573,0.58389543,104290.0,104280.0,1.01428855]
["bitfinex-derivatives","BTCF0:USTF0",1737165466768,0.58389543,104290.0,104280.0,0.91423788]
["bitfinex-derivatives","BTCF0:USTF0",1737165467175,0.64169543,104290.0,104280.0,0.91423788]
["bitfinex-derivatives","BTCF0:USTF0",1737165468071,0.67037175,104290.0,104280.0,0.79966618]
["bitfinex-derivatives","BTCF0:USTF0",1737165469172,0.67037175,104290.0,104280.0,0.23007247]
["bitfinex-derivatives","BTCF0:USTF0",1737165471981,0.83963161,104290.0,104280.0,0.40253404]
["bitfinex-derivatives","BTCF0:USTF0",1737165473481,0.67037175,104290.0,104280.0,0.40253404]
["bitfinex-derivatives","BTCF0:USTF0",1737165474581,0.65597174,104290.0,104280.0,0.40253404]
["bitfinex-derivatives","BTCF0:USTF0",1737165474976,0.67037175,104290.0,104280.0,0.40253404]
["bitfinex-derivatives","BTCF0:USTF0",1737165475175,0.67037175,104290.0,104280.0,0.17246157]
["bitfinex-derivatives","BTCF0:USTF0",1737165476778,0.61257175,104290.0,104280.0,0.21880955]
["bitfinex-derivatives","BTCF0:USTF0",1737165476978,0.56622377,104290.0,104280.0,0.26673555]
["bitfinex-derivatives","BTCF0:USTF0",1737165477182,0.56622377,104290.0,104280.0,0.32643555]
["bitfinex-derivatives","BTCF0:USTF0",1737165477485,0.56622377,104290.0,104280.0,0.55650802]
["bitfinex-derivatives","BTCF0:USTF0",1737165478883,0.53750082,104290.0,104280.0,0.38404645]
["bitfinex-derivatives","BTCF0:USTF0",1737165479280,0.5838488,104290.0,104280.0,0.38404645]
["bitfinex-derivatives","BTCF0:USTF0",1737165479877,0.5838488,104290.0,104280.0,0.33612045]
["bitfinex-derivatives","BTCF0:USTF0",1737165480384,0.5838488,104290.0,104280.0,0.62325765]
["bitfinex-derivatives","BTCF0:USTF0",1737165481579,0.5838488,104290.0,104280.0,0.33612045]
["bitfinex-derivatives","BTCF0:USTF0",1737165482778,0.53750082,104290.0,104280.0,0.38404645]
["bitfinex-derivatives","BTCF0:USTF0",1737165483179,0.53750082,104290.0,104280.0,0.44524645]
["bitfinex-derivatives","BTCF0:USTF0",1737165484289,0.17670082,104290.0,104280.0,0.80604645]
["bitfinex-derivatives","BTCF0:USTF0",1737165484478,0.12877982,104290.0,104280.0,0.85239443]
["bitfinex-derivatives","BTCF0:USTF0",1737165484685,0.12877982,104290.0,104280.0,0.86138325]
["bitfinex-derivatives","BTCF0:USTF0",1737165484987,0.12877982,104290.0,104280.0,0.63131078]
["bitfinex-derivatives","BTCF0:USTF0",1737165485481,0.12877982,104290.0,104280.0,0.62232196]
["bitfinex-derivatives","BTCF0:USTF0",1737165486281,0.01440001,104290.0,104280.0,1.5438862]
["bitfinex-derivatives","BTCF0:USTF0",1737165487281,0.01440001,104290.0,104280.0,1.53489758]
["bitfinex-derivatives","BTCF0:USTF0",1737165487982,0.01440001,104290.0,104280.0,1.54388617]
["bitfinex-derivatives","BTCF0:USTF0",1737165488583,0.01440001,104290.0,104280.0,1.53489758]
["bitfinex-derivatives","BTCF0:USTF0",1737165489187,0.01440001,104290.0,104280.0,1.54502948]
["bitfinex-derivatives","BTCF0:USTF0",1737165489383,0.01440001,104290.0,104280.0,1.25789228]
["bitfinex-derivatives","BTCF0:USTF0",1737165490187,0.01440001,104290.0,104280.0,1.30043657]
["bitfinex-derivatives","BTCF0:USTF0",1737165490784,0.01440001,104290.0,104280.0,1.25789228]
["bitfinex-derivatives","BTCF0:USTF0",1737165490987,0.01440001,104290.0,104280.0,1.30043652]
["bitfinex-derivatives","BTCF0:USTF0",1737165491789,0.01440001,104290.0,104280.0,1.2668805]
["bitfinex-derivatives","BTCF0:USTF0",1737165492288,0.06074799,104290.0,104280.0,1.16405264]
["bitfinex-derivatives","BTCF0:USTF0",1737165492494,0.46946899,104290.0,104280.0,1.12770916]
["bitfinex-derivatives","BTCF0:USTF0",1737165492693,0.46946899,104290.0,104280.0,1.17405714]
["bitfinex-derivatives","BTCF0:USTF0",1737165492993,0.10866899,104290.0,104280.0,1.17405714]
["bitfinex-derivatives","BTCF0:USTF0",1737165493595,0.06232101,104290.0,104280.0,1.17405714]
["bitfinex-derivatives","BTCF0:USTF0",1737165494190,0.06232101,104290.0,104280.0,0.78285002]
["bitfinex-derivatives","BTCF0:USTF0",1737165494589,0.047921,104290.0,104280.0,0.78285002]
["bitfinex-derivatives","BTCF0:USTF0",1737165495188,0.06232101,104290.0,104280.0,0.78285002]
["bitfinex-derivatives","BTCF0:USTF0",1737165495688,0.06232101,104290.0,104280.0,1.14365002]
["bitfinex-derivatives","BTCF0:USTF0",1737165496794,0.06232101,104290.0,104280.0,0.78285002]
["bitfinex-derivatives","BTCF0:USTF0",1737165510409,0.01440001,104290.0,104280.0,0.829198]
["bitfinex-derivatives","BTCF0:USTF0",1737165510609,0.01440001,104290.0,104280.0,0.78285002]
["bitfinex-derivatives","BTCF0:USTF0",1737165512812,0.01440001,104290.0,104280.0,1.12749419]
["bitfinex-derivatives","BTCF0:USTF0",1737165514012,0.01440001,104290.0,104280.0,0.8406124]
["bitfinex-derivatives","BTCF0:USTF0",1737165514710,0.93623843,104300.0,104280.0,0.8885384]
["bitfinex-derivatives","BTCF0:USTF0",1737165514915,0.95063844,104300.0,104290.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737165515310,0.83625863,104300.0,104290.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737165516504,0.95076718,104300.0,104290.0,0.56522097]
["bitfinex-derivatives","BTCF0:USTF0",1737165516906,0.9044192,104300.0,104290.0,0.56522097]
["bitfinex-derivatives","BTCF0:USTF0",1737165517111,0.95076718,104300.0,104290.0,0.56522097]
["bitfinex-derivatives","BTCF0:USTF0",1737165517912,0.58996718,104300.0,104290.0,0.56522097]
["bitfinex-derivatives","BTCF0:USTF0",1737165518113,0.95076718,104300.0,104290.0,0.56522097]
["bitfinex-derivatives","BTCF0:USTF0",1737165519614,0.78991065,104300.0,104290.0,0.61156895]
["bitfinex-derivatives","BTCF0:USTF0",1737165519805,0.78991065,104300.0,104290.0,0.89350073]
["bitfinex-derivatives","BTCF0:USTF0",1737165520107,0.60390276,104300.0,104290.0,0.89350073]
["bitfinex-derivatives","BTCF0:USTF0",1737165520307,0.24310276,104300.0,104290.0,0.90248917]
["bitfinex-derivatives","BTCF0:USTF0",1737165520513,0.24310276,104300.0,104290.0,0.95878917]
["bitfinex-derivatives","BTCF0:USTF0",1737165520910,0.24310276,104300.0,104290.0,0.94980073]
["bitfinex-derivatives","BTCF0:USTF0",1737165521114,0.1,104300.0,104290.0,0.77714493]
["bitfinex-derivatives","BTCF0:USTF0",1737165522215,0.21453123,104300.0,104290.0,0.77714493]
["bitfinex-derivatives","BTCF0:USTF0",1737165523706,0.21453123,104300.0,104290.0,1.06452409]
["bitfinex-derivatives","BTCF0:USTF0",1737165524817,0.26244823,104300.0,104290.0,0.71987992]
["bitfinex-derivatives","BTCF0:USTF0",1737165529818,0.147917,104300.0,104290.0,0.71987992]
["bitfinex-derivatives","BTCF0:USTF0",1737165531818,0.147917,104300.0,104290.0,1.08067992]
["bitfinex-derivatives","BTCF0:USTF0",1737165532905,0.147917,104300.0,104290.0,1.12322356]
["bitfinex-derivatives","BTCF0:USTF0",1737165533110,0.147917,104300.0,104290.0,1.08067992]
["bitfinex-derivatives","BTCF0:USTF0",1737165533816,0.1,104300.0,104290.0,1.08067992]
["bitfinex-derivatives","BTCF0:USTF0",1737165534213,0.1,104300.0,104290.0,1.08966804]
["bitfinex-derivatives","BTCF0:USTF0",1737165534418,0.1,104300.0,104290.0,1.12322368]
["bitfinex-derivatives","BTCF0:USTF0",1737165534612,0.1,104300.0,104290.0,1.08966804]
["bitfinex-derivatives","BTCF0:USTF0",1737165534923,0.1,104300.0,104290.0,1.16957065]
["bitfinex-derivatives","BTCF0:USTF0",1737165535418,0.1,104300.0,104290.0,1.12322267]
["bitfinex-derivatives","BTCF0:USTF0",1737165535818,0.1,104300.0,104290.0,1.16957065]
["bitfinex-derivatives","BTCF0:USTF0",1737165536118,0.1,104300.0,104290.0,1.22683566]
["bitfinex-derivatives","BTCF0:USTF0",1737165536321,0.1,104300.0,104290.0,1.18048768]
["bitfinex-derivatives","BTCF0:USTF0",1737165536823,0.1,104300.0,104290.0,1.18048767]
["bitfinex-derivatives","BTCF0:USTF0",1737165537121,0.1,104300.0,104290.0,1.14693305]
["bitfinex-derivatives","BTCF0:USTF0",1737165537721,0.1,104300.0,104290.0,1.18048767]
["bitfinex-derivatives","BTCF0:USTF0",1737165538222,0.1,104300.0,104290.0,1.14693305]
["bitfinex-derivatives","BTCF0:USTF0",1737165538517,0.1,104300.0,104290.0,1.18048767]
["bitfinex-derivatives","BTCF0:USTF0",1737165539418,0.1,104300.0,104290.0,1.13794493]
["bitfinex-derivatives","BTCF0:USTF0",1737165540225,0.1,104300.0,104290.0,1.08045146]
["bitfinex-derivatives","BTCF0:USTF0",1737165541020,0.19426498,104300.0,104290.0,0.61700348]
["bitfinex-derivatives","BTCF0:USTF0",1737165541218,0.19426498,104300.0,104290.0,0.66335146]
["bitfinex-derivatives","BTCF0:USTF0",1737165541219,0.31046498,104300.0,104290.0,0.66335146]
["bitfinex-derivatives","BTCF0:USTF0",1737165541416,0.264117,104300.0,104290.0,0.66335146]
["bitfinex-derivatives","BTCF0:USTF0",1737165541616,0.147917,104300.0,104290.0,0.66335146]
["bitfinex-derivatives","BTCF0:USTF0",1737165541816,0.62324823,104300.0,104290.0,0.66335146]
["bitfinex-derivatives","BTCF0:USTF0",1737165543722,0.21453123,104300.0,104290.0,1.02415146]
["bitfinex-derivatives","BTCF0:USTF0",1737165543919,0.21453123,104300.0,104290.0,1.08005146]
["bitfinex-derivatives","BTCF0:USTF0",1737165545827,0.21453123,104300.0,104290.0,1.1225942]
["bitfinex-derivatives","BTCF0:USTF0",1737165546219,0.1,104300.0,104290.0,1.1225942]
["bitfinex-derivatives","BTCF0:USTF0",1737165547426,0.1,104300.0,104290.0,1.51320144]
["bitfinex-derivatives","BTCF0:USTF0",1737165549023,0.1,104300.0,104290.0,1.47964682]
["bitfinex-derivatives","BTCF0:USTF0",1737165549829,0.1,104300.0,104290.0,1.14653305]
["bitfinex-derivatives","BTCF0:USTF0",1737165550532,0.1,104300.0,104290.0,1.13754493]
["bitfinex-derivatives","BTCF0:USTF0",1737165553725,0.147917,104300.0,104290.0,1.08164493]
["bitfinex-derivatives","BTCF0:USTF0",1737165555632,0.26244823,104300.0,104290.0,1.08164493]
["bitfinex-derivatives","BTCF0:USTF0",1737165558432,0.26244823,104300.0,104290.0,0.72084493]
["bitfinex-derivatives","BTCF0:USTF0",1737165558635,0.26244823,104300.0,104290.0,1.08164493]
["bitfinex-derivatives","BTCF0:USTF0",1737165559435,0.26244823,104300.0,104290.0,1.03529695]
["bitfinex-derivatives","BTCF0:USTF0",1737165559634,0.26244823,104300.0,104290.0,1.08164493]
["bitfinex-derivatives","BTCF0:USTF0",1737165560638,0.26244823,104300.0,104290.0,1.03529695]
["bitfinex-derivatives","BTCF0:USTF0",1737165560934,0.26244823,104300.0,104290.0,1.08164493]
["bitfinex-derivatives","BTCF0:USTF0",1737165562836,0.26244823,104300.0,104290.0,1.12418868]
["bitfinex-derivatives","BTCF0:USTF0",1737165564438,0.26244823,104300.0,104290.0,1.45694413]
["bitfinex-derivatives","BTCF0:USTF0",1737165564638,0.26244823,104300.0,104290.0,1.09614413]
["bitfinex-derivatives","BTCF0:USTF0",1737165564839,0.26244823,104300.0,104290.0,1.45694413]
["bitfinex-derivatives","BTCF0:USTF0",1737165566938,0.26244823,104300.0,104290.0,1.09614413]
["bitfinex-derivatives","BTCF0:USTF0",1737165567145,0.26244823,104300.0,104290.0,1.45694413]
["bitfinex-derivatives","BTCF0:USTF0",1737165574652,0.26244823,104300.0,104290.0,1.09614413]
["bitfinex-derivatives","BTCF0:USTF0",1737165574850,0.26244823,104300.0,104290.0,1.45694413]
["bitfinex-derivatives","BTCF0:USTF0",1737165575263,0.27684824,104300.0,104290.0,1.45694413]
["bitfinex-derivatives","BTCF0:USTF0",1737165579355,0.27684824,104300.0,104290.0,1.09614413]
["bitfinex-derivatives","BTCF0:USTF0",1737165581863,0.27684824,104300.0,104290.0,1.04979615]
["bitfinex-derivatives","BTCF0:USTF0",1737165582062,0.32319622,104300.0,104290.0,1.0072524]
["bitfinex-derivatives","BTCF0:USTF0",1737165583663,0.32319622,104300.0,104290.0,1.05360038]
["bitfinex-derivatives","BTCF0:USTF0",1737165584066,0.32319622,104300.0,104290.0,0.72084493]
["bitfinex-derivatives","BTCF0:USTF0",1737165584365,0.27684824,104300.0,104290.0,0.72084493]
["bitfinex-derivatives","BTCF0:USTF0",1737165587461,0.27684824,104300.0,104290.0,1.08164493]
["bitfinex-derivatives","BTCF0:USTF0",1737165587663,0.27684824,104300.0,104290.0,1.14204493]
["bitfinex-derivatives","BTCF0:USTF0",1737165588369,0.27684824,104300.0,104290.0,1.47454087]
["bitfinex-derivatives","BTCF0:USTF0",1737165589069,0.27684824,104300.0,104290.0,1.51708361]
["bitfinex-derivatives","BTCF0:USTF0",1737165592079,0.27684824,104300.0,104290.0,1.12272877]
["bitfinex-derivatives","BTCF0:USTF0",1737165592277,0.27684824,104300.0,104290.0,1.15628447]
["bitfinex-derivatives","BTCF0:USTF0",1737165593670,0.27684824,104300.0,104290.0,1.10993649]
["bitfinex-derivatives","BTCF0:USTF0",1737165593975,0.27684824,104300.0,104290.0,1.15628447]
["bitfinex-derivatives","BTCF0:USTF0",1737165594370,0.22893124,104300.0,104290.0,1.51708447]
["bitfinex-derivatives","BTCF0:USTF0",1737165594676,0.21453123,104300.0,104290.0,1.15628447]
["bitfinex-derivatives","BTCF0:USTF0",1737165595576,0.22893124,104300.0,104290.0,1.15628447]
["bitfinex-derivatives","BTCF0:USTF0",1737165597570,0.22893124,104300.0,104290.0,1.51708447]
["bitfinex-derivatives","BTCF0:USTF0",1737165600489,0.22893124,104300.0,104290.0,1.48352877]
["bitfinex-derivatives","BTCF0:USTF0",1737165600779,0.22893124,104300.0,104290.0,1.51708363]
["bitfinex-derivatives","BTCF0:USTF0",1737165602177,0.22893124,104300.0,104290.0,1.47454087]
["bitfinex-derivatives","BTCF0:USTF0",1737165603385,0.22893124,104300.0,104290.0,1.14204493]
["bitfinex-derivatives","BTCF0:USTF0",1737165604483,0.22893124,104300.0,104290.0,1.18458769]
["bitfinex-derivatives","BTCF0:USTF0",1737165605278,0.22893124,104300.0,104290.0,1.13823971]
["bitfinex-derivatives","BTCF0:USTF0",1737165605475,0.22893124,104300.0,104290.0,1.18458769]
["bitfinex-derivatives","BTCF0:USTF0",1737165606184,0.11440001,104300.0,104290.0,1.51704485]
["bitfinex-derivatives","BTCF0:USTF0",1737165606887,0.11440001,104300.0,104290.0,1.47069687]
["bitfinex-derivatives","BTCF0:USTF0",1737165607083,0.11440001,104300.0,104290.0,1.48348999]
["bitfinex-derivatives","BTCF0:USTF0",1737165607286,0.1,104300.0,104290.0,1.48348999]
["bitfinex-derivatives","BTCF0:USTF0",1737165607989,0.80705807,104310.0,104290.0,1.56339264]
["bitfinex-derivatives","BTCF0:USTF0",1737165607990,0.25763399,104310.0,104290.0,1.56339264]
["bitfinex-derivatives","BTCF0:USTF0",1737165608288,0.16925986,104320.0,104310.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737165608587,0.16925986,104320.0,104310.0,0.49760255]
["bitfinex-derivatives","BTCF0:USTF0",1737165608784,0.21560784,104320.0,104310.0,0.51225457]
["bitfinex-derivatives","BTCF0:USTF0",1737165609093,0.21560784,104320.0,104310.0,0.00898786]
["bitfinex-derivatives","BTCF0:USTF0",1737165609094,0.67066282,104320.0,104310.0,0.00898786]
["bitfinex-derivatives","BTCF0:USTF0",1737165609290,0.67850296,104320.0,104310.0,0.95903311]
["bitfinex-derivatives","BTCF0:USTF0",1737165610389,0.63215498,104320.0,104310.0,0.95903311]
["bitfinex-derivatives","BTCF0:USTF0",1737165610589,0.63215498,104320.0,104310.0,0.79902064]
["bitfinex-derivatives","BTCF0:USTF0",1737165615095,0.64655499,104320.0,104310.0,0.79902064]
["bitfinex-derivatives","BTCF0:USTF0",1737165616201,0.28575499,104320.0,104310.0,0.84693264]
["bitfinex-derivatives","BTCF0:USTF0",1737165616489,0.64655499,104320.0,104310.0,0.84693264]
["bitfinex-derivatives","BTCF0:USTF0",1737165616695,0.64655499,104320.0,104310.0,0.32407725]
["bitfinex-derivatives","BTCF0:USTF0",1737165617782,0.60020701,104320.0,104310.0,0.32407725]
["bitfinex-derivatives","BTCF0:USTF0",1737165617987,0.60020701,104320.0,104310.0,0.38153157]
["bitfinex-derivatives","BTCF0:USTF0",1737165619195,0.23940701,104320.0,104310.0,0.38153157]
["bitfinex-derivatives","BTCF0:USTF0",1737165619391,0.23940701,104320.0,104310.0,0.67007957]
["bitfinex-derivatives","BTCF0:USTF0",1737165619896,0.62196247,104330.0,104320.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737165620097,0.62196247,104330.0,104320.0,0.09425498]
["bitfinex-derivatives","BTCF0:USTF0",1737165620487,0.60756246,104330.0,104320.0,0.09425498]
["bitfinex-derivatives","BTCF0:USTF0",1737165621700,0.60756246,104330.0,104320.0,0.67007457]
["bitfinex-derivatives","BTCF0:USTF0",1737165622087,0.96836246,104330.0,104320.0,0.67007457]
["bitfinex-derivatives","BTCF0:USTF0",1737165622598,0.60756246,104330.0,104320.0,0.67007457]
["bitfinex-derivatives","BTCF0:USTF0",1737165625300,1.01471044,104330.0,104320.0,0.67007457]
["bitfinex-derivatives","BTCF0:USTF0",1737165625602,0.65391044,104330.0,104320.0,0.67007457]
["bitfinex-derivatives","BTCF0:USTF0",1737165626095,1.01471044,104330.0,104320.0,0.67007457]
["bitfinex-derivatives","BTCF0:USTF0",1737165626891,1.01471044,104330.0,104320.0,0.32367659]
["bitfinex-derivatives","BTCF0:USTF0",1737165628392,0.96836246,104330.0,104320.0,0.32367659]
["bitfinex-derivatives","BTCF0:USTF0",1737165629302,0.60756246,104330.0,104320.0,0.32367659]
["bitfinex-derivatives","BTCF0:USTF0",1737165633702,0.60756246,104330.0,104320.0,0.89632451]
["bitfinex-derivatives","BTCF0:USTF0",1737165634208,0.60756246,104330.0,104320.0,0.90531029]
["bitfinex-derivatives","BTCF0:USTF0",1737165634601,0.59316245,104330.0,104320.0,0.89632451]
["bitfinex-derivatives","BTCF0:USTF0",1737165634904,0.60756246,104330.0,104320.0,0.89632451]
["bitfinex-derivatives","BTCF0:USTF0",1737165635303,0.60756246,104330.0,104320.0,0.90531024]
["bitfinex-derivatives","BTCF0:USTF0",1737165635506,0.60756246,104330.0,104320.0,0.90531027]
["bitfinex-derivatives","BTCF0:USTF0",1737165635808,0.60756246,104330.0,104320.0,0.89632451]
["bitfinex-derivatives","BTCF0:USTF0",1737165636194,0.96836246,104330.0,104320.0,0.89632451]
["bitfinex-derivatives","BTCF0:USTF0",1737165636500,0.60756246,104330.0,104320.0,0.89632451]
["bitfinex-derivatives","BTCF0:USTF0",1737165636803,0.96836246,104330.0,104320.0,0.89632451]
["bitfinex-derivatives","BTCF0:USTF0",1737165637006,0.60756246,104330.0,104320.0,0.89632451]
["bitfinex-derivatives","BTCF0:USTF0",1737165638794,0.60756246,104330.0,104320.0,0.6669029]
["bitfinex-derivatives","BTCF0:USTF0",1737165640605,0.96836246,104330.0,104320.0,0.6669029]
["bitfinex-derivatives","BTCF0:USTF0",1737165642006,0.96836246,104330.0,104320.0,0.89646892]
["bitfinex-derivatives","BTCF0:USTF0",1737165643206,0.96836246,104330.0,104320.0,0.6669029]
["bitfinex-derivatives","BTCF0:USTF0",1737165646906,0.45292246,104330.0,104320.0,0.6669029]
["bitfinex-derivatives","BTCF0:USTF0",1737165649011,0.09212246,104330.0,104320.0,0.6669029]
["bitfinex-derivatives","BTCF0:USTF0",1737165649209,0.45292246,104330.0,104320.0,0.6669029]
["bitfinex-derivatives","BTCF0:USTF0",1737165654612,0.43852245,104330.0,104320.0,0.6669029]
["bitfinex-derivatives","BTCF0:USTF0",1737165655202,0.45292246,104330.0,104320.0,0.6669029]
["bitfinex-derivatives","BTCF0:USTF0",1737165658815,0.45292246,104330.0,104320.0,1.01154707]
["bitfinex-derivatives","BTCF0:USTF0",1737165660415,0.45292246,104330.0,104320.0,0.6669029]
["bitfinex-derivatives","BTCF0:USTF0",1737165661222,0.49927044,104330.0,104320.0,0.6669029]
["bitfinex-derivatives","BTCF0:USTF0",1737165662016,0.45292246,104330.0,104320.0,0.6669029]
["bitfinex-derivatives","BTCF0:USTF0",1737165663315,0.45292246,104330.0,104320.0,1.01154707]
["bitfinex-derivatives","BTCF0:USTF0",1737165664221,0.45292246,104330.0,104320.0,1.05408099]
["bitfinex-derivatives","BTCF0:USTF0",1737165664627,0.59626339,104330.0,104320.0,1.05408099]
["bitfinex-derivatives","BTCF0:USTF0",1737165665129,0.59626339,104330.0,104320.0,1.01154707]
["bitfinex-derivatives","BTCF0:USTF0",1737165665316,0.54835939,104330.0,104320.0,1.01154707]
["bitfinex-derivatives","BTCF0:USTF0",1737165665510,0.17774094,104330.0,104320.0,1.06688108]
["bitfinex-derivatives","BTCF0:USTF0",1737165665711,0.17774094,104330.0,104320.0,1.25852767]
["bitfinex-derivatives","BTCF0:USTF0",1737165665912,0.17774094,104330.0,104320.0,1.31238634]
["bitfinex-derivatives","BTCF0:USTF0",1737165667514,0.03440001,104330.0,104320.0,1.31238634]
["bitfinex-derivatives","BTCF0:USTF0",1737165669118,0.1492692,104330.0,104320.0,1.27883975]
["bitfinex-derivatives","BTCF0:USTF0",1737165669821,0.1492692,104330.0,104320.0,1.31238577]
["bitfinex-derivatives","BTCF0:USTF0",1737165671721,2e-07,104330.0,104320.0,1.35873375]
["bitfinex-derivatives","BTCF0:USTF0",1737165671923,0.16925986,104350.0,104340.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737165672227,0.16925986,104350.0,104340.0,0.8911778]
["bitfinex-derivatives","BTCF0:USTF0",1737165672431,0.16925986,104350.0,104340.0,1.07091385]
["bitfinex-derivatives","BTCF0:USTF0",1737165673822,0.00143803,104360.0,104340.0,1.69742044]
["bitfinex-derivatives","BTCF0:USTF0",1737165674016,0.00143803,104360.0,104350.0,0.47504198]
["bitfinex-derivatives","BTCF0:USTF0",1737165675325,0.00143803,104360.0,104350.0,1.04676003]
["bitfinex-derivatives","BTCF0:USTF0",1737165677326,0.00143803,104360.0,104350.0,1.09310801]
["bitfinex-derivatives","BTCF0:USTF0",1737165677829,0.00143803,104360.0,104350.0,1.13562404]
["bitfinex-derivatives","BTCF0:USTF0",1737165678032,0.00143803,104360.0,104350.0,1.07911568]
["bitfinex-derivatives","BTCF0:USTF0",1737165678330,0.00143803,104360.0,104350.0,1.0327677]
["bitfinex-derivatives","BTCF0:USTF0",1737165678826,0.00143803,104360.0,104350.0,1.07911568]
["bitfinex-derivatives","BTCF0:USTF0",1737165679233,0.00143803,104360.0,104350.0,1.04558191]
["bitfinex-derivatives","BTCF0:USTF0",1737165679429,0.00143803,104360.0,104350.0,0.93080387]
["bitfinex-derivatives","BTCF0:USTF0",1737165679827,0.00143803,104360.0,104350.0,0.88445589]
["bitfinex-derivatives","BTCF0:USTF0",1737165680322,0.00143803,104360.0,104350.0,0.93080387]
["bitfinex-derivatives","BTCF0:USTF0",1737165680522,0.00143803,104360.0,104350.0,0.92182161]
["bitfinex-derivatives","BTCF0:USTF0",1737165680926,0.00143803,104360.0,104350.0,0.87547363]
["bitfinex-derivatives","BTCF0:USTF0",1737165682024,0.00143803,104360.0,104350.0,0.47504198]
["bitfinex-derivatives","BTCF0:USTF0",1737165685127,0.00143803,104360.0,104350.0,0.87514474]
["bitfinex-derivatives","BTCF0:USTF0",1737165686230,0.00143803,104360.0,104350.0,0.70367213]
["bitfinex-derivatives","BTCF0:USTF0",1737165689938,0.00143803,104360.0,104350.0,0.75002011]
["bitfinex-derivatives","BTCF0:USTF0",1737165691130,0.1483,104380.0,104370.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737165691330,0.1483,104380.0,104370.0,0.09423298]
["bitfinex-derivatives","BTCF0:USTF0",1737165692930,0.0504,104380.0,104370.0,0.45503298]
["bitfinex-derivatives","BTCF0:USTF0",1737165693630,0.0504,104380.0,104370.0,0.85516384]
["bitfinex-derivatives","BTCF0:USTF0",1737165694929,0.0504,104380.0,104370.0,0.68366313]
["bitfinex-derivatives","BTCF0:USTF0",1737165697241,0.0504,104380.0,104370.0,0.73981266]
["bitfinex-derivatives","BTCF0:USTF0",1737165697739,0.0504,104380.0,104370.0,0.69346468]
["bitfinex-derivatives","BTCF0:USTF0",1737165699235,0.0504,104380.0,104370.0,0.73981266]
["bitfinex-derivatives","BTCF0:USTF0",1737165700240,0.0504,104380.0,104370.0,0.69346468]
["bitfinex-derivatives","BTCF0:USTF0",1737165700441,0.0504,104380.0,104370.0,1.03756726]
["bitfinex-derivatives","BTCF0:USTF0",1737165700644,0.0504,104380.0,104370.0,1.08391524]
["bitfinex-derivatives","BTCF0:USTF0",1737165701242,0.0504,104380.0,104370.0,1.03756726]
["bitfinex-derivatives","BTCF0:USTF0",1737165705143,0.0504,104380.0,104370.0,1.04654802]
["bitfinex-derivatives","BTCF0:USTF0",1737165705748,0.0504,104380.0,104370.0,1.38949325]
["bitfinex-derivatives","BTCF0:USTF0",1737165706348,0.0504,104380.0,104370.0,1.3796917]
["bitfinex-derivatives","BTCF0:USTF0",1737165707649,0.09674798,104380.0,104370.0,0.97254372]
["bitfinex-derivatives","BTCF0:USTF0",1737165707848,0.54782798,104380.0,104370.0,0.96356296]
["bitfinex-derivatives","BTCF0:USTF0",1737165708535,0.54782798,104380.0,104370.0,1.00991094]
["bitfinex-derivatives","BTCF0:USTF0",1737165708738,0.18702798,104380.0,104370.0,1.00991094]
["bitfinex-derivatives","BTCF0:USTF0",1737165709447,0.18702798,104380.0,104370.0,0.32357662]
["bitfinex-derivatives","BTCF0:USTF0",1737165710156,0.54782798,104380.0,104370.0,0.32357662]
["bitfinex-derivatives","BTCF0:USTF0",1737165710647,0.54782798,104380.0,104370.0,0.60936431]
["bitfinex-derivatives","BTCF0:USTF0",1737165712748,0.18702798,104380.0,104370.0,0.60936431]
["bitfinex-derivatives","BTCF0:USTF0",1737165712948,0.14068,104380.0,104370.0,0.60936431]
["bitfinex-derivatives","BTCF0:USTF0",1737165713544,0.14068,104380.0,104370.0,0.66839897]
["bitfinex-derivatives","BTCF0:USTF0",1737165715349,0.15508001,104380.0,104370.0,0.66839897]
["bitfinex-derivatives","BTCF0:USTF0",1737165716149,0.56222799,104380.0,104370.0,0.66839897]
["bitfinex-derivatives","BTCF0:USTF0",1737165716445,0.20142799,104380.0,104370.0,0.66839897]
["bitfinex-derivatives","BTCF0:USTF0",1737165717750,0.15508001,104380.0,104370.0,0.66839897]
["bitfinex-derivatives","BTCF0:USTF0",1737165718845,0.20142799,104380.0,104370.0,0.66839897]
["bitfinex-derivatives","BTCF0:USTF0",1737165719245,0.15508001,104380.0,104370.0,0.66839897]
["bitfinex-derivatives","BTCF0:USTF0",1737165720250,0.51588001,104380.0,104370.0,0.66839897]
["bitfinex-derivatives","BTCF0:USTF0",1737165720449,0.56222799,104380.0,104370.0,0.66839897]
["bitfinex-derivatives","BTCF0:USTF0",1737165720649,0.20142799,104380.0,104370.0,0.66839897]
["bitfinex-derivatives","BTCF0:USTF0",1737165720851,0.15508001,104380.0,104370.0,0.66839897]
["bitfinex-derivatives","BTCF0:USTF0",1737165721451,0.15508001,104380.0,104370.0,0.6773803]
["bitfinex-derivatives","BTCF0:USTF0",1737165721649,0.15508001,104380.0,104370.0,0.71091063]
["bitfinex-derivatives","BTCF0:USTF0",1737165722852,0.15508001,104380.0,104370.0,1.05385586]
["bitfinex-derivatives","BTCF0:USTF0",1737165723253,0.15508001,104380.0,104370.0,1.02032553]
["bitfinex-derivatives","BTCF0:USTF0",1737165725542,0.10468001,104380.0,104370.0,1.02032553]
["bitfinex-derivatives","BTCF0:USTF0",1737165725749,0.57595358,104390.0,104380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737165725949,0.57595358,104390.0,104380.0,0.09422798]
["bitfinex-derivatives","BTCF0:USTF0",1737165726554,0.43258851,104390.0,104380.0,0.66839397]
["bitfinex-derivatives","BTCF0:USTF0",1737165727149,0.43258851,104390.0,104380.0,0.71474195]
["bitfinex-derivatives","BTCF0:USTF0",1737165727351,0.02391251,104390.0,104380.0,0.71474195]
["bitfinex-derivatives","BTCF0:USTF0",1737165727556,0.93007388,104400.0,104390.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737165727753,0.93007388,104400.0,104390.0,0.58712298]
["bitfinex-derivatives","BTCF0:USTF0",1737165727952,0.75868507,104400.0,104390.0,0.58712298]
["bitfinex-derivatives","BTCF0:USTF0",1737165729553,0.61532,104400.0,104390.0,1.16128897]
["bitfinex-derivatives","BTCF0:USTF0",1737165732558,0.61532,104400.0,104390.0,1.17115892]
["bitfinex-derivatives","BTCF0:USTF0",1737165734162,0.61532,104400.0,104390.0,0.81035892]
["bitfinex-derivatives","BTCF0:USTF0",1737165734662,0.61532,104400.0,104390.0,0.46524842]
["bitfinex-derivatives","BTCF0:USTF0",1737165737172,0.61532,104400.0,104390.0,0.47422787]
["bitfinex-derivatives","BTCF0:USTF0",1737165738270,0.61532,104400.0,104390.0,0.64596285]
["bitfinex-derivatives","BTCF0:USTF0",1737165738771,0.70953898,104400.0,104390.0,0.45764492]
["bitfinex-derivatives","BTCF0:USTF0",1737165738960,0.70953898,104400.0,104390.0,0.44866547]
["bitfinex-derivatives","BTCF0:USTF0",1737165738961,1.07033898,104400.0,104390.0,0.44866547]
["bitfinex-derivatives","BTCF0:USTF0",1737165739161,1.11123898,104400.0,104390.0,0.44866547]
["bitfinex-derivatives","BTCF0:USTF0",1737165742965,1.22590849,104400.0,104390.0,0.44866547]
["bitfinex-derivatives","BTCF0:USTF0",1737165744963,1.27225647,104400.0,104390.0,0.44866547]
["bitfinex-derivatives","BTCF0:USTF0",1737165745573,1.22590849,104400.0,104390.0,0.44866547]
["bitfinex-derivatives","BTCF0:USTF0",1737165748465,1.27225647,104400.0,104390.0,0.44866547]
["bitfinex-derivatives","BTCF0:USTF0",1737165748673,1.27225647,104400.0,104390.0,0.27693049]
["bitfinex-derivatives","BTCF0:USTF0",1737165755375,1.28665648,104400.0,104390.0,0.27693049]
["bitfinex-derivatives","BTCF0:USTF0",1737165755972,1.43002155,104400.0,104390.0,0.27693049]
["bitfinex-derivatives","BTCF0:USTF0",1737165758377,1.31535204,104400.0,104390.0,0.27693049]
["bitfinex-derivatives","BTCF0:USTF0",1737165761580,1.31535204,104400.0,104390.0,0.22905549]
["bitfinex-derivatives","BTCF0:USTF0",1737165762179,1.26900406,104400.0,104390.0,0.22880844]
["bitfinex-derivatives","BTCF0:USTF0",1737165762475,1.26900406,104400.0,104390.0,0.32303142]
["bitfinex-derivatives","BTCF0:USTF0",1737165762883,1.26900406,104400.0,104390.0,0.27668344]
["bitfinex-derivatives","BTCF0:USTF0",1737165767384,1.31535204,104400.0,104390.0,0.22880844]
["bitfinex-derivatives","BTCF0:USTF0",1737165769585,1.31535204,104400.0,104390.0,0.40104679]
["bitfinex-derivatives","BTCF0:USTF0",1737165769586,1.48674085,104400.0,104390.0,0.40104679]
["bitfinex-derivatives","BTCF0:USTF0",1737165770581,1.44039287,104400.0,104390.0,0.40104679]
["bitfinex-derivatives","BTCF0:USTF0",1737165770784,1.44039287,104400.0,104390.0,0.27668344]
["bitfinex-derivatives","BTCF0:USTF0",1737165772390,1.48674085,104400.0,104390.0,0.27668344]
["bitfinex-derivatives","BTCF0:USTF0",1737165772589,1.31535204,104400.0,104390.0,0.27668344]
["bitfinex-derivatives","BTCF0:USTF0",1737165773293,1.31535204,104400.0,104390.0,0.22880844]
["bitfinex-derivatives","BTCF0:USTF0",1737165774586,1.30095203,104400.0,104390.0,0.22880844]
["bitfinex-derivatives","BTCF0:USTF0",1737165774995,1.47234084,104400.0,104390.0,0.22880844]
["bitfinex-derivatives","BTCF0:USTF0",1737165775288,1.48674085,104400.0,104390.0,0.22880844]
["bitfinex-derivatives","BTCF0:USTF0",1737165775888,1.44039287,104400.0,104390.0,0.22880844]
["bitfinex-derivatives","BTCF0:USTF0",1737165780394,0.92507287,104400.0,104390.0,0.22880844]
["bitfinex-derivatives","BTCF0:USTF0",1737165782591,1.28587287,104400.0,104390.0,0.22880844]
["bitfinex-derivatives","BTCF0:USTF0",1737165785089,1.28587287,104400.0,104390.0,0.80163649]
["bitfinex-derivatives","BTCF0:USTF0",1737165786598,1.11448406,104400.0,104390.0,0.51459613]
["bitfinex-derivatives","BTCF0:USTF0",1737165786998,0.39288406,104400.0,104390.0,0.51459613]
["bitfinex-derivatives","BTCF0:USTF0",1737165787189,0.75368406,104400.0,104390.0,0.51459613]
["bitfinex-derivatives","BTCF0:USTF0",1737165788998,0.39288406,104400.0,104390.0,0.51459613]
["bitfinex-derivatives","BTCF0:USTF0",1737165789195,0.75368406,104400.0,104390.0,0.51459613]
["bitfinex-derivatives","BTCF0:USTF0",1737165789396,0.75368406,104400.0,104390.0,0.80165315]
["bitfinex-derivatives","BTCF0:USTF0",1737165790904,0.75368406,104400.0,104390.0,0.22880844]
["bitfinex-derivatives","BTCF0:USTF0",1737165793898,0.92507287,104400.0,104390.0,0.22880844]
["bitfinex-derivatives","BTCF0:USTF0",1737165794099,0.88417287,104400.0,104390.0,0.22880844]
["bitfinex-derivatives","BTCF0:USTF0",1737165794594,0.88417287,104400.0,104390.0,0.36553884]
["bitfinex-derivatives","BTCF0:USTF0",1737165794595,0.82342488,104400.0,104390.0,0.36553884]
["bitfinex-derivatives","BTCF0:USTF0",1737165794794,0.82342488,104400.0,104390.0,0.46833884]
["bitfinex-derivatives","BTCF0:USTF0",1737165795201,0.83782489,104400.0,104390.0,1.0409491]
["bitfinex-derivatives","BTCF0:USTF0",1737165795900,0.83782489,104400.0,104390.0,1.00742228]
["bitfinex-derivatives","BTCF0:USTF0",1737165796097,0.83782489,104400.0,104390.0,1.04094786]
["bitfinex-derivatives","BTCF0:USTF0",1737165796395,0.78125402,104400.0,104390.0,1.04094786]
["bitfinex-derivatives","BTCF0:USTF0",1737165796600,0.78125402,104400.0,104390.0,0.81213942]
["bitfinex-derivatives","BTCF0:USTF0",1737165797302,0.78125402,104400.0,104390.0,0.76963324]
["bitfinex-derivatives","BTCF0:USTF0",1737165797602,0.827602,104400.0,104390.0,0.72328526]
["bitfinex-derivatives","BTCF0:USTF0",1737165798015,0.68423693,104400.0,104390.0,1.06623049]
["bitfinex-derivatives","BTCF0:USTF0",1737165798302,0.68423693,104400.0,104390.0,1.10873628]
["bitfinex-derivatives","BTCF0:USTF0",1737165798493,0.73058491,104400.0,104390.0,0.96343049]
["bitfinex-derivatives","BTCF0:USTF0",1737165798691,0.68423693,104400.0,104390.0,0.91555549]
["bitfinex-derivatives","BTCF0:USTF0",1737165799700,0.68423693,104400.0,104390.0,0.57261026]
["bitfinex-derivatives","BTCF0:USTF0",1737165800802,0.71278406,104400.0,104390.0,0.57261026]
["bitfinex-derivatives","BTCF0:USTF0",1737165801403,0.74628406,104400.0,104390.0,0.57261026]
["bitfinex-derivatives","BTCF0:USTF0",1737165801606,0.79263204,104400.0,104390.0,0.57261026]
["bitfinex-derivatives","BTCF0:USTF0",1737165803402,0.79263204,104400.0,104380.0,0.33366569]
["bitfinex-derivatives","BTCF0:USTF0",1737165803603,0.52502298,104390.0,104380.0,0.33366569]
["bitfinex-derivatives","BTCF0:USTF0",1737165804906,0.63979402,104390.0,104380.0,0.62146939]
["bitfinex-derivatives","BTCF0:USTF0",1737165807524,0.27899402,104390.0,104380.0,0.62146939]
["bitfinex-derivatives","BTCF0:USTF0",1737165807707,0.23264604,104390.0,104380.0,0.66781737]
["bitfinex-derivatives","BTCF0:USTF0",1737165808406,0.27899402,104390.0,104380.0,0.66781737]
["bitfinex-derivatives","BTCF0:USTF0",1737165809413,0.63979402,104390.0,104380.0,0.66781737]
["bitfinex-derivatives","BTCF0:USTF0",1737165810209,0.27899402,104390.0,104380.0,0.66781737]
["bitfinex-derivatives","BTCF0:USTF0",1737165810715,0.28841607,104390.0,104380.0,0.66781737]
["bitfinex-derivatives","BTCF0:USTF0",1737165810914,0.28841607,104390.0,104380.0,0.67679818]
["bitfinex-derivatives","BTCF0:USTF0",1737165811311,0.64921607,104390.0,104380.0,0.67679818]
["bitfinex-derivatives","BTCF0:USTF0",1737165811727,0.64921607,104390.0,104380.0,0.71032664]
["bitfinex-derivatives","BTCF0:USTF0",1737165812018,0.28841607,104390.0,104380.0,0.71032664]
["bitfinex-derivatives","BTCF0:USTF0",1737165812317,0.24206809,104390.0,104380.0,1.05327187]
["bitfinex-derivatives","BTCF0:USTF0",1737165813718,0.24206809,104390.0,104380.0,1.10955773]
["bitfinex-derivatives","BTCF0:USTF0",1737165815013,0.2564681,104390.0,104380.0,1.47035773]
["bitfinex-derivatives","BTCF0:USTF0",1737165816519,0.2564681,104390.0,104380.0,1.12828418]
["bitfinex-derivatives","BTCF0:USTF0",1737165816720,0.30281608,104390.0,104380.0,1.0819362]
["bitfinex-derivatives","BTCF0:USTF0",1737165819827,0.30281608,104390.0,104380.0,1.04840774]
["bitfinex-derivatives","BTCF0:USTF0",1737165820325,0.30281608,104390.0,104380.0,0.67862693]
["bitfinex-derivatives","BTCF0:USTF0",1737165820723,0.2564681,104390.0,104380.0,0.67862693]
["bitfinex-derivatives","BTCF0:USTF0",1737165821119,0.2564681,104390.0,104380.0,0.72113492]
["bitfinex-derivatives","BTCF0:USTF0",1737165821822,0.2564681,104390.0,104380.0,0.96576087]
["bitfinex-derivatives","BTCF0:USTF0",1737165823124,0.2564681,104390.0,104380.0,0.62281564]
["bitfinex-derivatives","BTCF0:USTF0",1737165824623,0.2564681,104390.0,104380.0,0.96576087]
["bitfinex-derivatives","BTCF0:USTF0",1737165825329,0.2564681,104390.0,104380.0,1.01210885]
["bitfinex-derivatives","BTCF0:USTF0",1737165827031,0.2564681,104390.0,104380.0,0.72497491]
["bitfinex-derivatives","BTCF0:USTF0",1737165829825,0.2564681,104390.0,104380.0,0.66925916]
["bitfinex-derivatives","BTCF0:USTF0",1737165830533,0.12917105,104390.0,104380.0,0.71560714]
["bitfinex-derivatives","BTCF0:USTF0",1737165830734,0.12917105,104390.0,104380.0,1.03005916]
["bitfinex-derivatives","BTCF0:USTF0",1737165831126,0.12917105,104390.0,104380.0,1.08577491]
["bitfinex-derivatives","BTCF0:USTF0",1737165831437,0.12917105,104390.0,104380.0,0.72497491]
["bitfinex-derivatives","BTCF0:USTF0",1737165831838,0.12917105,104390.0,104380.0,1.13212289]
["bitfinex-derivatives","BTCF0:USTF0",1737165832136,0.12917105,104390.0,104380.0,1.08577491]
["bitfinex-derivatives","BTCF0:USTF0",1737165832636,0.12917105,104390.0,104380.0,1.13212289]
["bitfinex-derivatives","BTCF0:USTF0",1737165833639,0.01440001,104390.0,104380.0,1.13212289]
["bitfinex-derivatives","BTCF0:USTF0",1737165834638,0.3187833,104400.0,104380.0,1.08577491]
["bitfinex-derivatives","BTCF0:USTF0",1737165834938,0.3187833,104400.0,104390.0,0.04634798]
["bitfinex-derivatives","BTCF0:USTF0",1737165835443,0.27243532,104400.0,104390.0,0.13672779]
["bitfinex-derivatives","BTCF0:USTF0",1737165835746,0.3187833,104400.0,104390.0,0.13672779]
["bitfinex-derivatives","BTCF0:USTF0",1737165836132,0.33318331,104400.0,104390.0,1.02103213]
["bitfinex-derivatives","BTCF0:USTF0",1737165836635,0.33318331,104400.0,104390.0,1.05455781]
["bitfinex-derivatives","BTCF0:USTF0",1737165837232,0.47654838,104400.0,104390.0,0.71161258]
["bitfinex-derivatives","BTCF0:USTF0",1737165837631,0.47654838,104400.0,104390.0,0.71161288]
["bitfinex-derivatives","BTCF0:USTF0",1737165838540,0.47654838,104400.0,104390.0,0.62275903]
["bitfinex-derivatives","BTCF0:USTF0",1737165838737,0.47654838,104400.0,104390.0,0.66910701]
["bitfinex-derivatives","BTCF0:USTF0",1737165841445,0.33318331,104400.0,104390.0,0.66910701]
["bitfinex-derivatives","BTCF0:USTF0",1737165843443,0.28683533,104400.0,104390.0,0.66910701]
["bitfinex-derivatives","BTCF0:USTF0",1737165843942,0.4302004,104400.0,104390.0,0.66910701]
["bitfinex-derivatives","BTCF0:USTF0",1737165844138,0.31542936,104400.0,104390.0,0.66910701]
["bitfinex-derivatives","BTCF0:USTF0",1737165846944,0.36177734,104400.0,104390.0,0.66910701]
["bitfinex-derivatives","BTCF0:USTF0",1737165847142,0.31542936,104400.0,104390.0,0.66910701]
["bitfinex-derivatives","BTCF0:USTF0",1737165848943,0.30563708,104400.0,104390.0,0.66910701]
["bitfinex-derivatives","BTCF0:USTF0",1737165849534,0.42046543,104400.0,104390.0,0.71161153]
["bitfinex-derivatives","BTCF0:USTF0",1737165849944,0.40606542,104400.0,104390.0,0.71161153]
["bitfinex-derivatives","BTCF0:USTF0",1737165850139,0.40606542,104400.0,104390.0,0.78131153]
["bitfinex-derivatives","BTCF0:USTF0",1737165850539,0.40606542,104400.0,104390.0,0.81311153]
["bitfinex-derivatives","BTCF0:USTF0",1737165850734,0.40606542,104400.0,104390.0,1.15605676]
["bitfinex-derivatives","BTCF0:USTF0",1737165850735,0.26270035,104400.0,104390.0,1.15605676]
["bitfinex-derivatives","BTCF0:USTF0",1737165856646,0.26270035,104400.0,104390.0,1.11355224]
["bitfinex-derivatives","BTCF0:USTF0",1737165858249,0.26270035,104400.0,104390.0,1.12253205]
["bitfinex-derivatives","BTCF0:USTF0",1737165858944,0.26270035,104400.0,104390.0,1.07618407]
["bitfinex-derivatives","BTCF0:USTF0",1737165859144,0.26270035,104400.0,104390.0,1.09073205]
["bitfinex-derivatives","BTCF0:USTF0",1737165859448,0.26270035,104400.0,104390.0,0.96570426]
["bitfinex-derivatives","BTCF0:USTF0",1737165859754,0.26270035,104400.0,104390.0,1.01205224]
["bitfinex-derivatives","BTCF0:USTF0",1737165860342,0.26270035,104400.0,104390.0,0.66910701]
["bitfinex-derivatives","BTCF0:USTF0",1737165861641,0.26270035,104400.0,104390.0,1.01205224]
["bitfinex-derivatives","BTCF0:USTF0",1737165862660,0.26270035,104400.0,104390.0,0.66910701]
["bitfinex-derivatives","BTCF0:USTF0",1737165863947,0.26270035,104400.0,104390.0,1.01205224]
["bitfinex-derivatives","BTCF0:USTF0",1737165865755,0.26270035,104400.0,104390.0,1.0545558]
["bitfinex-derivatives","BTCF0:USTF0",1737165867263,0.26270035,104400.0,104390.0,1.10659247]
["bitfinex-derivatives","BTCF0:USTF0",1737165870766,0.21482835,104400.0,104390.0,1.10659247]
["bitfinex-derivatives","BTCF0:USTF0",1737165870965,0.21482835,104400.0,104390.0,1.43386845]
["bitfinex-derivatives","BTCF0:USTF0",1737165872767,0.21482835,104400.0,104390.0,1.09475145]
["bitfinex-derivatives","BTCF0:USTF0",1737165874074,0.21482835,104400.0,104390.0,1.12827479]
["bitfinex-derivatives","BTCF0:USTF0",1737165875470,0.21482835,104400.0,104390.0,1.46701112]
["bitfinex-derivatives","BTCF0:USTF0",1737165877366,0.21482835,104400.0,104390.0,1.43348778]
["bitfinex-derivatives","BTCF0:USTF0",1737165878275,0.21482835,104400.0,104390.0,1.09475145]
["bitfinex-derivatives","BTCF0:USTF0",1737165878980,0.21482835,104400.0,104390.0,1.08577191]
["bitfinex-derivatives","BTCF0:USTF0",1737165883382,0.21482835,104400.0,104390.0,1.09475136]
["bitfinex-derivatives","BTCF0:USTF0",1737165885587,0.21482835,104400.0,104390.0,0.73395136]
["bitfinex-derivatives","BTCF0:USTF0",1737165885784,0.21482835,104400.0,104390.0,1.12827467]
["bitfinex-derivatives","BTCF0:USTF0",1737165886388,0.21482835,104400.0,104390.0,0.76747467]
["bitfinex-derivatives","BTCF0:USTF0",1737165886580,0.21482835,104400.0,104390.0,1.12827467]
["bitfinex-derivatives","BTCF0:USTF0",1737165887889,0.21482835,104400.0,104390.0,1.46709753]
["bitfinex-derivatives","BTCF0:USTF0",1737165888091,0.21482835,104400.0,104390.0,1.42074955]
["bitfinex-derivatives","BTCF0:USTF0",1737165888281,0.21482835,104400.0,104390.0,1.46709753]
["bitfinex-derivatives","BTCF0:USTF0",1737165889887,0.21482835,104400.0,104390.0,1.42074955]
["bitfinex-derivatives","BTCF0:USTF0",1737165890083,0.21482835,104400.0,104390.0,1.46709753]
["bitfinex-derivatives","BTCF0:USTF0",1737165892798,0.21482835,104400.0,104390.0,1.10629753]
["bitfinex-derivatives","BTCF0:USTF0",1737165892992,0.21482835,104400.0,104390.0,1.46709753]
["bitfinex-derivatives","BTCF0:USTF0",1737165893490,0.21482835,104400.0,104390.0,1.10629753]
["bitfinex-derivatives","BTCF0:USTF0",1737165895291,0.21482835,104400.0,104390.0,1.05994955]
["bitfinex-derivatives","BTCF0:USTF0",1737165895497,0.66984733,104400.0,104390.0,1.01207455]
["bitfinex-derivatives","BTCF0:USTF0",1737165895701,0.70104733,104400.0,104390.0,1.01207455]
["bitfinex-derivatives","BTCF0:USTF0",1737165896990,0.70104733,104400.0,104390.0,0.96957179]
["bitfinex-derivatives","BTCF0:USTF0",1737165897191,0.70104733,104400.0,104390.0,0.97855215]
["bitfinex-derivatives","BTCF0:USTF0",1737165897387,0.8444124,104400.0,104390.0,0.57503888]
["bitfinex-derivatives","BTCF0:USTF0",1737165898000,0.8444124,104400.0,104390.0,0.58401942]
["bitfinex-derivatives","BTCF0:USTF0",1737165898202,0.8444124,104400.0,104390.0,0.57503888]
["bitfinex-derivatives","BTCF0:USTF0",1737165900003,0.72958405,104400.0,104390.0,0.57503888]
["bitfinex-derivatives","BTCF0:USTF0",1737165902700,0.84432311,104400.0,104390.0,0.80470893]
["bitfinex-derivatives","BTCF0:USTF0",1737165904103,0.84432311,104400.0,104390.0,0.81368918]
["bitfinex-derivatives","BTCF0:USTF0",1737165904298,0.84432311,104400.0,104390.0,0.84721547]
["bitfinex-derivatives","BTCF0:USTF0",1737165905004,0.84432311,104400.0,104390.0,0.81368918]
["bitfinex-derivatives","BTCF0:USTF0",1737165905206,0.84432311,104400.0,104390.0,0.80470893]
["bitfinex-derivatives","BTCF0:USTF0",1737165906399,0.84432311,104400.0,104390.0,0.85258393]
["bitfinex-derivatives","BTCF0:USTF0",1737165909419,0.72958405,104400.0,104390.0,0.27754505]
["bitfinex-derivatives","BTCF0:USTF0",1737165911219,0.58621898,104400.0,104390.0,0.33511018]
["bitfinex-derivatives","BTCF0:USTF0",1737165912618,0.70098412,104400.0,104390.0,0.6197398]
["bitfinex-derivatives","BTCF0:USTF0",1737165913716,0.7473321,104400.0,104390.0,0.5718648]
["bitfinex-derivatives","BTCF0:USTF0",1737165914924,0.89069717,104400.0,104390.0,0.22961477]
["bitfinex-derivatives","BTCF0:USTF0",1737165916521,0.90509718,104400.0,104390.0,0.22961477]
["bitfinex-derivatives","BTCF0:USTF0",1737165917324,0.79033204,104400.0,104390.0,0.22961477]
["bitfinex-derivatives","BTCF0:USTF0",1737165922522,0.96172085,104400.0,104390.0,0.22961477]
["bitfinex-derivatives","BTCF0:USTF0",1737165922727,0.96172085,104400.0,104390.0,0.40186576]
["bitfinex-derivatives","BTCF0:USTF0",1737165924317,0.83782489,104400.0,104390.0,0.44821374]
["bitfinex-derivatives","BTCF0:USTF0",1737165924624,0.83782489,104400.0,104390.0,0.49608874]
["bitfinex-derivatives","BTCF0:USTF0",1737165925124,0.83782489,104400.0,104390.0,0.52658874]
["bitfinex-derivatives","BTCF0:USTF0",1737165925321,0.77555388,104400.0,104390.0,0.59068874]
["bitfinex-derivatives","BTCF0:USTF0",1737165925521,0.41475388,104400.0,104390.0,0.95148874]
["bitfinex-derivatives","BTCF0:USTF0",1737165925725,0.41475388,104400.0,104390.0,0.99399398]
["bitfinex-derivatives","BTCF0:USTF0",1737165926122,0.41475388,104400.0,104390.0,0.96046872]
["bitfinex-derivatives","BTCF0:USTF0",1737165926627,0.2147571,104400.0,104390.0,1.18529279]
["bitfinex-derivatives","BTCF0:USTF0",1737165927028,0.2147571,104400.0,104390.0,1.21881609]
["bitfinex-derivatives","BTCF0:USTF0",1737165927213,0.2147571,104400.0,104390.0,1.18529279]
["bitfinex-derivatives","BTCF0:USTF0",1737165927419,0.2147571,104400.0,104390.0,1.17631281]
["bitfinex-derivatives","BTCF0:USTF0",1737165928022,0.1,104400.0,104390.0,1.17631281]
["bitfinex-derivatives","BTCF0:USTF0",1737165928324,0.1,104400.0,104390.0,1.21881556]
["bitfinex-derivatives","BTCF0:USTF0",1737165928525,0.1,104400.0,104390.0,1.17631281]
["bitfinex-derivatives","BTCF0:USTF0",1737165928714,0.1,104400.0,104390.0,1.21881555]
["bitfinex-derivatives","BTCF0:USTF0",1737165928919,0.1,104400.0,104390.0,1.50580873]
["bitfinex-derivatives","BTCF0:USTF0",1737165930331,0.1,104400.0,104390.0,1.55647117]
["bitfinex-derivatives","BTCF0:USTF0",1737165932121,0.1,104400.0,104390.0,1.51012319]
["bitfinex-derivatives","BTCF0:USTF0",1737165932325,0.1,104400.0,104390.0,1.55647117]
["bitfinex-derivatives","BTCF0:USTF0",1737165933129,0.147871,104400.0,104390.0,1.55647117]
["bitfinex-derivatives","BTCF0:USTF0",1737165933331,0.2626281,104400.0,104390.0,1.50572152]
["bitfinex-derivatives","BTCF0:USTF0",1737165934726,0.2626281,104400.0,104390.0,1.16277629]
["bitfinex-derivatives","BTCF0:USTF0",1737165934928,0.2626281,104400.0,104390.0,1.11642831]
["bitfinex-derivatives","BTCF0:USTF0",1737165935129,0.2626281,104400.0,104390.0,1.16277629]
["bitfinex-derivatives","BTCF0:USTF0",1737165940434,0.147871,104400.0,104390.0,1.50572152]
["bitfinex-derivatives","BTCF0:USTF0",1737165948338,0.147871,104400.0,104390.0,1.16277629]
["bitfinex-derivatives","BTCF0:USTF0",1737165948839,0.147871,104400.0,104390.0,1.12027355]
["bitfinex-derivatives","BTCF0:USTF0",1737165949428,0.1,104400.0,104390.0,1.16662153]
["bitfinex-derivatives","BTCF0:USTF0",1737165949633,0.1247571,104410.0,104390.0,1.56992428]
["bitfinex-derivatives","BTCF0:USTF0",1737165949937,0.1247571,104410.0,104400.0,0.50136696]
["bitfinex-derivatives","BTCF0:USTF0",1737165950138,0.1247571,104410.0,104400.0,0.54386971]
["bitfinex-derivatives","BTCF0:USTF0",1737165950741,0.01,104410.0,104400.0,1.17372091]
["bitfinex-derivatives","BTCF0:USTF0",1737165952147,0.01,104410.0,104400.0,1.45746551]
["bitfinex-derivatives","BTCF0:USTF0",1737165953152,0.01,104410.0,104400.0,1.41496276]
["bitfinex-derivatives","BTCF0:USTF0",1737165953733,0.01,104410.0,104400.0,1.12805679]
["bitfinex-derivatives","BTCF0:USTF0",1737165955543,0.01,104410.0,104400.0,0.51089093]
["bitfinex-derivatives","BTCF0:USTF0",1737165957949,0.01,104410.0,104400.0,0.55338724]
["bitfinex-derivatives","BTCF0:USTF0",1737165958644,0.01,104410.0,104400.0,0.51986902]
["bitfinex-derivatives","BTCF0:USTF0",1737165958838,0.01,104410.0,104400.0,0.5533872]
["bitfinex-derivatives","BTCF0:USTF0",1737165959151,0.01,104410.0,104400.0,1.12091986]
["bitfinex-derivatives","BTCF0:USTF0",1737165959752,0.01,104410.0,104400.0,1.07842359]
["bitfinex-derivatives","BTCF0:USTF0",1737165960054,0.057866,104410.0,104400.0,1.02255164]
["bitfinex-derivatives","BTCF0:USTF0",1737165960238,0.090066,104410.0,104400.0,1.02255164]
["bitfinex-derivatives","BTCF0:USTF0",1737165960437,0.090066,104410.0,104400.0,1.36673854]
["bitfinex-derivatives","BTCF0:USTF0",1737165960438,0.120266,104410.0,104400.0,1.36673854]
["bitfinex-derivatives","BTCF0:USTF0",1737165961351,0.120266,104410.0,104400.0,1.41308652]
["bitfinex-derivatives","BTCF0:USTF0",1737165961745,0.120266,104410.0,104400.0,1.36673854]
["bitfinex-derivatives","BTCF0:USTF0",1737165961946,0.120266,104410.0,104400.0,1.02255164]
["bitfinex-derivatives","BTCF0:USTF0",1737165962146,0.120266,104410.0,104400.0,0.66175164]
["bitfinex-derivatives","BTCF0:USTF0",1737165964152,0.481066,104410.0,104400.0,0.66175164]
["bitfinex-derivatives","BTCF0:USTF0",1737165964452,0.120266,104410.0,104400.0,0.70425055]
["bitfinex-derivatives","BTCF0:USTF0",1737165965456,0.16661398,104410.0,104400.0,0.61003157]
["bitfinex-derivatives","BTCF0:USTF0",1737165965650,0.52741398,104410.0,104400.0,0.56753266]
["bitfinex-derivatives","BTCF0:USTF0",1737165966754,0.64205844,104410.0,104400.0,0.22942268]
["bitfinex-derivatives","BTCF0:USTF0",1737165968050,0.78536402,104410.0,104400.0,0.40148997]
["bitfinex-derivatives","BTCF0:USTF0",1737165968858,0.78536402,104410.0,104400.0,0.35158997]
["bitfinex-derivatives","BTCF0:USTF0",1737165970416,0.67071956,104410.0,104400.0,0.17206729]
["bitfinex-derivatives","BTCF0:USTF0",1737165971250,0.67071956,104410.0,104390.0,0.03186988]
["bitfinex-derivatives","BTCF0:USTF0",1737165971251,1.06341552,104410.0,104390.0,0.03186988]
["bitfinex-derivatives","BTCF0:USTF0",1737165971466,0.047875,104390.0,104380.0,0.3441869]
["bitfinex-derivatives","BTCF0:USTF0",1737165971650,0.45502298,104390.0,104380.0,0.3441869]
["bitfinex-derivatives","BTCF0:USTF0",1737165971853,0.51882298,104390.0,104380.0,0.2942869]
["bitfinex-derivatives","BTCF0:USTF0",1737165973257,0.047882,104380.0,104370.0,0.04634798]
["bitfinex-derivatives","BTCF0:USTF0",1737165973453,0.408682,104380.0,104360.0,0.15151873]
["bitfinex-derivatives","BTCF0:USTF0",1737165973648,0.408682,104380.0,104360.0,0.18505153]
["bitfinex-derivatives","BTCF0:USTF0",1737165973851,0.408682,104380.0,104360.0,0.19403353]
["bitfinex-derivatives","BTCF0:USTF0",1737165974955,0.52315115,104380.0,104360.0,0.19403353]
["bitfinex-derivatives","BTCF0:USTF0",1737165975154,0.53755116,104380.0,104360.0,0.19403353]
["bitfinex-derivatives","BTCF0:USTF0",1737165976256,0.42308201,104380.0,104360.0,0.19403353]
["bitfinex-derivatives","BTCF0:USTF0",1737165976455,0.42308201,104380.0,104370.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737165976660,0.42308201,104380.0,104370.0,0.11837869]
["bitfinex-derivatives","BTCF0:USTF0",1737165977262,0.74465074,104390.0,104380.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737165977463,0.74465074,104390.0,104380.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1737165977861,0.71185074,104390.0,104380.0,0.15047369]
["bitfinex-derivatives","BTCF0:USTF0",1737165978068,0.55414515,104390.0,104380.0,0.15047369]
["bitfinex-derivatives","BTCF0:USTF0",1737165978565,0.55414515,104390.0,104380.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1737165979365,0.439676,104390.0,104380.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1737165981470,0.439676,104390.0,104380.0,0.15047369]
["bitfinex-derivatives","BTCF0:USTF0",1737165982167,0.17674116,104400.0,104380.0,0.46339369]
["bitfinex-derivatives","BTCF0:USTF0",1737165982359,0.17674116,104400.0,104390.0,0.11836869]
["bitfinex-derivatives","BTCF0:USTF0",1737165983669,0.06227201,104400.0,104390.0,0.11836869]
["bitfinex-derivatives","BTCF0:USTF0",1737165984864,0.06227201,104400.0,104390.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737165988270,0.06227201,104400.0,104390.0,0.08139918]
["bitfinex-derivatives","BTCF0:USTF0",1737165990068,0.1327657,104400.0,104390.0,0.09037886]
["bitfinex-derivatives","BTCF0:USTF0",1737165990569,0.4935657,104400.0,104390.0,0.08139918]
["bitfinex-derivatives","BTCF0:USTF0",1737165990887,0.4935657,104400.0,104380.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1737165991074,0.0322,104390.0,104380.0,0.12248499]
["bitfinex-derivatives","BTCF0:USTF0",1737165993384,0.0322,104390.0,104380.0,0.19297868]
["bitfinex-derivatives","BTCF0:USTF0",1737165995481,0.04660001,104390.0,104380.0,0.19297868]
["bitfinex-derivatives","BTCF0:USTF0",1737165996390,0.09447501,104390.0,104380.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1737165997289,0.09447501,104390.0,104380.0,0.12622719]
["bitfinex-derivatives","BTCF0:USTF0",1737165998894,0.5015242,104390.0,104380.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1737165999095,0.1407242,104390.0,104380.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1737165999285,0.09447501,104390.0,104380.0,0.12622719]
["bitfinex-derivatives","BTCF0:USTF0",1737166000396,0.2186595,104390.0,104380.0,0.12622719]
["bitfinex-derivatives","BTCF0:USTF0",1737166000797,0.26490869,104390.0,104380.0,0.12622719]
["bitfinex-derivatives","BTCF0:USTF0",1737166001000,0.2186595,104390.0,104380.0,0.12622719]
["bitfinex-derivatives","BTCF0:USTF0",1737166001690,0.2186595,104390.0,104380.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1737166001996,0.5794595,104390.0,104380.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1737166002196,0.2186595,104390.0,104380.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1737166002801,0.2186595,104390.0,104380.0,0.15975418]
["bitfinex-derivatives","BTCF0:USTF0",1737166002998,0.2186595,104390.0,104380.0,0.16873462]
["bitfinex-derivatives","BTCF0:USTF0",1737166003798,0.2186595,104390.0,104380.0,0.15975418]
["bitfinex-derivatives","BTCF0:USTF0",1737166004003,0.2186595,104390.0,104380.0,0.16873475]
["bitfinex-derivatives","BTCF0:USTF0",1737166004507,0.2186595,104390.0,104380.0,0.73568037]
["bitfinex-derivatives","BTCF0:USTF0",1737166006195,0.2186595,104390.0,104380.0,0.7266998]
["bitfinex-derivatives","BTCF0:USTF0",1737166006401,0.2186595,104390.0,104380.0,0.72670011]
["bitfinex-derivatives","BTCF0:USTF0",1737166006601,0.2186595,104390.0,104380.0,0.69317281]
["bitfinex-derivatives","BTCF0:USTF0",1737166007503,0.2186595,104390.0,104380.0,0.72669985]
["bitfinex-derivatives","BTCF0:USTF0",1737166008399,0.2186595,104390.0,104380.0,0.73568036]
["bitfinex-derivatives","BTCF0:USTF0",1737166011403,0.2186595,104390.0,104380.0,1.07941887]
["bitfinex-derivatives","BTCF0:USTF0",1737166013406,0.2186595,104390.0,104380.0,0.73568036]
["bitfinex-derivatives","BTCF0:USTF0",1737166013603,0.2186595,104390.0,104380.0,0.69317281]
["bitfinex-derivatives","BTCF0:USTF0",1737166014603,0.20425949,104390.0,104380.0,0.69317281]
["bitfinex-derivatives","BTCF0:USTF0",1737166015102,0.2186595,104390.0,104380.0,0.69317281]
["bitfinex-derivatives","BTCF0:USTF0",1737166015408,0.12886916,104390.0,104380.0,1.100222]
["bitfinex-derivatives","BTCF0:USTF0",1737166017001,0.11446915,104390.0,104380.0,1.100222]
["bitfinex-derivatives","BTCF0:USTF0",1737166017223,0.11446915,104390.0,104380.0,0.79350245]
["bitfinex-derivatives","BTCF0:USTF0",1737166017514,0.11446915,104390.0,104380.0,0.81350245]
["bitfinex-derivatives","BTCF0:USTF0",1737166020012,0.11446915,104390.0,104380.0,1.15724096]
["bitfinex-derivatives","BTCF0:USTF0",1737166024617,0.11446915,104390.0,104380.0,1.19076569]
["bitfinex-derivatives","BTCF0:USTF0",1737166024810,0.11446915,104390.0,104380.0,1.19974549]
["bitfinex-derivatives","BTCF0:USTF0",1737166027014,0.11446915,104390.0,104380.0,1.1534963]
["bitfinex-derivatives","BTCF0:USTF0",1737166027217,0.11446915,104390.0,104380.0,1.42032077]
["bitfinex-derivatives","BTCF0:USTF0",1737166027615,0.11446915,104390.0,104380.0,1.46656996]
["bitfinex-derivatives","BTCF0:USTF0",1737166028217,0.11446915,104390.0,104380.0,1.42032077]
["bitfinex-derivatives","BTCF0:USTF0",1737166028518,0.11446915,104390.0,104380.0,1.11099177]
["bitfinex-derivatives","BTCF0:USTF0",1737166030524,0.16234415,104390.0,104380.0,1.06474258]
["bitfinex-derivatives","BTCF0:USTF0",1737166030815,0.19564415,104390.0,104380.0,1.11099177]
["bitfinex-derivatives","BTCF0:USTF0",1737166031209,0.19564415,104390.0,104380.0,0.75019177]
["bitfinex-derivatives","BTCF0:USTF0",1737166031410,0.55644415,104390.0,104380.0,0.75019177]
["bitfinex-derivatives","BTCF0:USTF0",1737166031616,0.58674415,104390.0,104380.0,0.75019177]
["bitfinex-derivatives","BTCF0:USTF0",1737166032519,0.58674415,104390.0,104380.0,0.69360046]
["bitfinex-derivatives","BTCF0:USTF0",1737166035823,0.60114416,104390.0,104380.0,0.69360046]
["bitfinex-derivatives","BTCF0:USTF0",1737166041622,0.55644415,104390.0,104380.0,0.69360046]
["bitfinex-derivatives","BTCF0:USTF0",1737166041823,0.57084416,104390.0,104380.0,0.69360046]
["bitfinex-derivatives","BTCF0:USTF0",1737166042021,0.55644415,104390.0,104380.0,0.69360046]
["bitfinex-derivatives","BTCF0:USTF0",1737166044027,0.55644415,104390.0,104380.0,0.73610897]
["bitfinex-derivatives","BTCF0:USTF0",1737166044624,0.55644415,104390.0,104380.0,0.7271283]
["bitfinex-derivatives","BTCF0:USTF0",1737166044826,0.50856915,104390.0,104380.0,0.7271283]
["bitfinex-derivatives","BTCF0:USTF0",1737166045027,0.14776915,104390.0,104380.0,1.08690861]
["bitfinex-derivatives","BTCF0:USTF0",1737166045424,0.14776915,104390.0,104380.0,0.72610861]
["bitfinex-derivatives","BTCF0:USTF0",1737166046533,0.14776915,104390.0,104380.0,1.06984712]
["bitfinex-derivatives","BTCF0:USTF0",1737166047331,0.24189334,104390.0,104380.0,0.97108978]
["bitfinex-derivatives","BTCF0:USTF0",1737166047535,0.19564415,104390.0,104380.0,1.02733897]
["bitfinex-derivatives","BTCF0:USTF0",1737166047723,0.24189334,104390.0,104380.0,0.98108978]
["bitfinex-derivatives","BTCF0:USTF0",1737166048322,0.27299334,104390.0,104380.0,0.98108978]
["bitfinex-derivatives","BTCF0:USTF0",1737166048823,0.22674415,104390.0,104380.0,1.02733897]
["bitfinex-derivatives","BTCF0:USTF0",1737166049835,0.22674415,104390.0,104380.0,0.72610854]
["bitfinex-derivatives","BTCF0:USTF0",1737166050329,0.22674415,104390.0,104380.0,0.67985935]
["bitfinex-derivatives","BTCF0:USTF0",1737166050533,0.22674415,104390.0,104380.0,0.72610854]
["bitfinex-derivatives","BTCF0:USTF0",1737166051132,0.22674415,104390.0,104380.0,1.06984705]
["bitfinex-derivatives","BTCF0:USTF0",1737166051330,0.19564415,104390.0,104380.0,1.06924773]
["bitfinex-derivatives","BTCF0:USTF0",1737166051834,0.19564415,104390.0,104380.0,1.02733897]
["bitfinex-derivatives","BTCF0:USTF0",1737166052533,0.19564415,104390.0,104380.0,0.68360046]
["bitfinex-derivatives","BTCF0:USTF0",1737166053436,0.19564415,104390.0,104380.0,0.72984965]
["bitfinex-derivatives","BTCF0:USTF0",1737166053630,0.11446915,104390.0,104380.0,0.68360046]
["bitfinex-derivatives","BTCF0:USTF0",1737166054023,0.11446915,104390.0,104380.0,1.09064965]
["bitfinex-derivatives","BTCF0:USTF0",1737166054229,0.11446915,104390.0,104380.0,1.08064965]
["bitfinex-derivatives","BTCF0:USTF0",1737166054431,0.11446915,104390.0,104380.0,1.09064965]
["bitfinex-derivatives","BTCF0:USTF0",1737166058630,0.11446915,104390.0,104380.0,1.14724096]
["bitfinex-derivatives","BTCF0:USTF0",1737166059430,0.11446915,104390.0,104380.0,1.10099177]
["bitfinex-derivatives","BTCF0:USTF0",1737166060433,0.11446915,104390.0,104380.0,1.14724096]
["bitfinex-derivatives","BTCF0:USTF0",1737166062646,0.11446915,104390.0,104380.0,1.13451647]
["bitfinex-derivatives","BTCF0:USTF0",1737166064145,0.16234415,104390.0,104380.0,1.13451647]
["bitfinex-derivatives","BTCF0:USTF0",1737166064449,0.16234415,104390.0,104380.0,1.14349647]
["bitfinex-derivatives","BTCF0:USTF0",1737166065447,0.16234415,104390.0,104380.0,1.43059178]
["bitfinex-derivatives","BTCF0:USTF0",1737166066647,0.16234415,104390.0,104380.0,1.47249819]
["bitfinex-derivatives","BTCF0:USTF0",1737166067145,0.16234415,104390.0,104380.0,1.18540288]
["bitfinex-derivatives","BTCF0:USTF0",1737166068238,0.16234415,104390.0,104380.0,0.92517681]
["bitfinex-derivatives","BTCF0:USTF0",1737166068439,0.16234415,104390.0,104380.0,0.88267211]
["bitfinex-derivatives","BTCF0:USTF0",1737166068635,0.16234415,104390.0,104380.0,0.8407657]
["bitfinex-derivatives","BTCF0:USTF0",1737166069247,0.16234415,104390.0,104380.0,0.82664451]
["bitfinex-derivatives","BTCF0:USTF0",1737166069450,0.16234415,104390.0,104380.0,0.86855121]
["bitfinex-derivatives","BTCF0:USTF0",1737166070145,0.16234415,104390.0,104380.0,1.20330972]
["bitfinex-derivatives","BTCF0:USTF0",1737166070347,0.16234415,104390.0,104380.0,1.25853891]
["bitfinex-derivatives","BTCF0:USTF0",1737166070648,0.16234415,104390.0,104380.0,1.21663221]
["bitfinex-derivatives","BTCF0:USTF0",1737166070845,0.16234415,104390.0,104380.0,1.17038302]
["bitfinex-derivatives","BTCF0:USTF0",1737166071341,0.16234415,104390.0,104380.0,1.21663221]
["bitfinex-derivatives","BTCF0:USTF0",1737166072437,0.16234415,104390.0,104380.0,1.17038302]
["bitfinex-derivatives","BTCF0:USTF0",1737166073253,0.16234415,104390.0,104380.0,0.82664451]
["bitfinex-derivatives","BTCF0:USTF0",1737166074741,0.16234415,104390.0,104380.0,1.12787766]
["bitfinex-derivatives","BTCF0:USTF0",1737166075650,0.16234415,104390.0,104380.0,1.16140332]
["bitfinex-derivatives","BTCF0:USTF0",1737166075853,0.16234415,104390.0,104380.0,1.12787766]
["bitfinex-derivatives","BTCF0:USTF0",1737166076156,0.16234415,104390.0,104380.0,0.78413915]
["bitfinex-derivatives","BTCF0:USTF0",1737166077444,0.16234415,104390.0,104380.0,0.81766451]
["bitfinex-derivatives","BTCF0:USTF0",1737166078854,0.16234415,104390.0,104380.0,0.82664451]
["bitfinex-derivatives","BTCF0:USTF0",1737166079950,0.16234415,104390.0,104380.0,1.20330972]
["bitfinex-derivatives","BTCF0:USTF0",1737166080349,0.16234415,104390.0,104380.0,1.12787766]
["bitfinex-derivatives","BTCF0:USTF0",1737166080749,0.16234415,104390.0,104380.0,0.76707766]
["bitfinex-derivatives","BTCF0:USTF0",1737166081053,0.30564973,104390.0,104380.0,0.78413915]
["bitfinex-derivatives","BTCF0:USTF0",1737166081454,0.30564973,104390.0,104380.0,0.81766462]
["bitfinex-derivatives","BTCF0:USTF0",1737166082145,0.30564973,104390.0,104380.0,0.86391381]
["bitfinex-derivatives","BTCF0:USTF0",1737166082339,0.30564973,104390.0,104380.0,0.87289381]
["bitfinex-derivatives","BTCF0:USTF0",1737166082646,0.30564973,104390.0,104380.0,1.21663232]
["bitfinex-derivatives","BTCF0:USTF0",1737166082848,0.30564973,104390.0,104380.0,1.20765232]
["bitfinex-derivatives","BTCF0:USTF0",1737166083045,0.30564973,104390.0,104380.0,1.17412685]
["bitfinex-derivatives","BTCF0:USTF0",1737166083456,0.30564973,104390.0,104380.0,1.20765219]
["bitfinex-derivatives","BTCF0:USTF0",1737166084350,0.30564973,104390.0,104380.0,1.21663219]
["bitfinex-derivatives","BTCF0:USTF0",1737166084745,0.30564973,104390.0,104380.0,1.24853886]
["bitfinex-derivatives","BTCF0:USTF0",1737166084946,0.30564973,104390.0,104380.0,1.25853886]
["bitfinex-derivatives","BTCF0:USTF0",1737166085150,0.30564973,104390.0,104380.0,1.24955886]
["bitfinex-derivatives","BTCF0:USTF0",1737166085354,0.30564973,104390.0,104380.0,1.25853886]
["bitfinex-derivatives","BTCF0:USTF0",1737166085851,0.30564973,104390.0,104380.0,1.21603352]
["bitfinex-derivatives","BTCF0:USTF0",1737166086250,0.30564973,104390.0,104380.0,1.17412685]
["bitfinex-derivatives","BTCF0:USTF0",1737166087556,0.047875,104390.0,104380.0,0.83038834]
["bitfinex-derivatives","BTCF0:USTF0",1737166088355,0.047875,104390.0,104380.0,0.91480035]
["bitfinex-derivatives","BTCF0:USTF0",1737166088860,0.19118058,104390.0,104380.0,1.25853886]
["bitfinex-derivatives","BTCF0:USTF0",1737166089561,0.19118058,104390.0,104380.0,1.21603352]
["bitfinex-derivatives","BTCF0:USTF0",1737166089763,0.19118058,104390.0,104380.0,1.17412685]
["bitfinex-derivatives","BTCF0:USTF0",1737166090461,0.19118058,104390.0,104380.0,1.161403]
["bitfinex-derivatives","BTCF0:USTF0",1737166091163,0.19118058,104390.0,104380.0,1.12787766]
["bitfinex-derivatives","BTCF0:USTF0",1737166091355,0.19118058,104390.0,104380.0,1.161403]
["bitfinex-derivatives","BTCF0:USTF0",1737166091559,0.19118058,104390.0,104380.0,1.12787766]
["bitfinex-derivatives","BTCF0:USTF0",1737166092763,0.19118058,104390.0,104380.0,0.78413915]
["bitfinex-derivatives","BTCF0:USTF0",1737166092966,0.19118058,104390.0,104380.0,0.81766448]
["bitfinex-derivatives","BTCF0:USTF0",1737166093164,0.19118058,104390.0,104380.0,0.45686448]
["bitfinex-derivatives","BTCF0:USTF0",1737166093368,0.19118058,104390.0,104380.0,0.42333915]
["bitfinex-derivatives","BTCF0:USTF0",1737166093667,0.19118058,104390.0,104380.0,0.4568654]
["bitfinex-derivatives","BTCF0:USTF0",1737166093858,0.19118058,104390.0,104380.0,0.46524697]
["bitfinex-derivatives","BTCF0:USTF0",1737166094259,0.19118058,104390.0,104380.0,0.51149616]
["bitfinex-derivatives","BTCF0:USTF0",1737166094567,0.19118058,104390.0,104380.0,0.46958834]
["bitfinex-derivatives","BTCF0:USTF0",1737166095467,0.19118058,104390.0,104380.0,0.83038834]
["bitfinex-derivatives","BTCF0:USTF0",1737166096269,0.14330558,104390.0,104380.0,0.83038834]
["bitfinex-derivatives","BTCF0:USTF0",1737166096964,0.14330558,104390.0,104380.0,0.91861507]
["bitfinex-derivatives","BTCF0:USTF0",1737166097665,0.14330558,104390.0,104380.0,0.9605197]
["bitfinex-derivatives","BTCF0:USTF0",1737166098062,0.14330558,104390.0,104380.0,0.67340774]
["bitfinex-derivatives","BTCF0:USTF0",1737166098261,0.19117758,104400.0,104390.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737166098458,0.19117758,104400.0,104390.0,0.17922953]
["bitfinex-derivatives","BTCF0:USTF0",1737166098673,0.19117758,104400.0,104390.0,0.22113416]
["bitfinex-derivatives","BTCF0:USTF0",1737166099972,0.19117758,104400.0,104390.0,0.50833066]
["bitfinex-derivatives","BTCF0:USTF0",1737166100269,0.19117758,104400.0,104390.0,0.42392069]
["bitfinex-derivatives","BTCF0:USTF0",1737166103079,0.19117758,104400.0,104390.0,0.46642376]
["bitfinex-derivatives","BTCF0:USTF0",1737166103775,0.19117758,104400.0,104390.0,0.50832816]
["bitfinex-derivatives","BTCF0:USTF0",1737166105777,0.14330558,104400.0,104390.0,0.91537735]
["bitfinex-derivatives","BTCF0:USTF0",1737166106375,0.14330558,104400.0,104390.0,0.93739783]
["bitfinex-derivatives","BTCF0:USTF0",1737166106577,0.14330558,104400.0,104390.0,0.94637656]
["bitfinex-derivatives","BTCF0:USTF0",1737166106868,0.14330558,104400.0,104390.0,0.90387428]
["bitfinex-derivatives","BTCF0:USTF0",1737166107275,0.14330558,104400.0,104390.0,0.86196988]
["bitfinex-derivatives","BTCF0:USTF0",1737166107785,0.23219869,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737166108078,0.22237258,104410.0,104400.0,0.56518975]
["bitfinex-derivatives","BTCF0:USTF0",1737166108272,0.17450558,104410.0,104400.0,0.20438975]
["bitfinex-derivatives","BTCF0:USTF0",1737166108472,0.14330558,104410.0,104400.0,0.57416835]
["bitfinex-derivatives","BTCF0:USTF0",1737166108873,0.14330558,104410.0,104400.0,0.61606734]
["bitfinex-derivatives","BTCF0:USTF0",1737166110178,1.13454412,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737166110179,1.2778497,104420.0,104410.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737166110369,0.96257743,104420.0,104410.0,0.09411519]
["bitfinex-derivatives","BTCF0:USTF0",1737166111383,1.10577012,104420.0,104410.0,0.09411519]
["bitfinex-derivatives","BTCF0:USTF0",1737166112266,1.11550506,104420.0,104410.0,0.09411519]
["bitfinex-derivatives","BTCF0:USTF0",1737166114272,0.97231237,104420.0,104410.0,0.09411519]
["bitfinex-derivatives","BTCF0:USTF0",1737166115682,0.97231237,104420.0,104410.0,0.32341113]
["bitfinex-derivatives","BTCF0:USTF0",1737166117283,0.97231237,104420.0,104410.0,0.09411519]
["bitfinex-derivatives","BTCF0:USTF0",1737166118682,0.45735237,104420.0,104410.0,0.09411519]
["bitfinex-derivatives","BTCF0:USTF0",1737166123585,0.45735237,104420.0,104410.0,0.32341113]
["bitfinex-derivatives","BTCF0:USTF0",1737166126903,0.45735237,104420.0,104410.0,0.27716194]
["bitfinex-derivatives","BTCF0:USTF0",1737166127202,0.45735237,104420.0,104410.0,0.32341113]
["bitfinex-derivatives","BTCF0:USTF0",1737166127905,0.60054506,104420.0,104410.0,0.32341113]
["bitfinex-derivatives","BTCF0:USTF0",1737166136509,0.77237629,104420.0,104410.0,0.32341113]
["bitfinex-derivatives","BTCF0:USTF0",1737166140613,0.6291836,104420.0,104410.0,0.32341113]
["bitfinex-derivatives","BTCF0:USTF0",1737166140999,0.6291836,104420.0,104410.0,0.27716194]
["bitfinex-derivatives","BTCF0:USTF0",1737166141303,0.6291836,104420.0,104410.0,0.27554513]
["bitfinex-derivatives","BTCF0:USTF0",1737166142205,0.67543279,104420.0,104410.0,0.22929594]
["bitfinex-derivatives","BTCF0:USTF0",1737166142406,0.69873279,104420.0,104410.0,0.22929594]
["bitfinex-derivatives","BTCF0:USTF0",1737166143411,0.69873279,104420.0,104410.0,0.27554513]
["bitfinex-derivatives","BTCF0:USTF0",1737166143910,0.6291836,104420.0,104410.0,0.27554513]
["bitfinex-derivatives","BTCF0:USTF0",1737166144511,0.6291836,104420.0,104410.0,0.32341113]
["bitfinex-derivatives","BTCF0:USTF0",1737166145100,0.21969323,104420.0,104410.0,0.36966032]
["bitfinex-derivatives","BTCF0:USTF0",1737166145305,0.17183123,104420.0,104410.0,0.36966032]
["bitfinex-derivatives","BTCF0:USTF0",1737166145610,0.17183123,104420.0,104410.0,0.35431113]
["bitfinex-derivatives","BTCF0:USTF0",1737166146513,0.14330268,104420.0,104410.0,0.41179526]
["bitfinex-derivatives","BTCF0:USTF0",1737166147400,0.19116468,104420.0,104410.0,0.41179526]
["bitfinex-derivatives","BTCF0:USTF0",1737166156219,0.19116468,104420.0,104410.0,0.38089526]
["bitfinex-derivatives","BTCF0:USTF0",1737166156513,0.19116468,104420.0,104410.0,0.61052949]
["bitfinex-derivatives","BTCF0:USTF0",1737166159616,0.19116468,104420.0,104410.0,0.64102949]
["bitfinex-derivatives","BTCF0:USTF0",1737166160521,0.19116468,104420.0,104410.0,0.43139526]
["bitfinex-derivatives","BTCF0:USTF0",1737166162621,0.30572044,104420.0,104410.0,0.66100771]
["bitfinex-derivatives","BTCF0:USTF0",1737166164216,0.19116468,104420.0,104410.0,0.7072569]
["bitfinex-derivatives","BTCF0:USTF0",1737166164423,0.19116468,104420.0,104410.0,0.64100771]
["bitfinex-derivatives","BTCF0:USTF0",1737166164622,0.19116468,104420.0,104410.0,0.66100771]
["bitfinex-derivatives","BTCF0:USTF0",1737166164820,0.09340268,104420.0,104410.0,0.7072569]
["bitfinex-derivatives","BTCF0:USTF0",1737166165020,0.18151981,104430.0,104420.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737166165229,0.18151981,104430.0,104420.0,0.52116038]
["bitfinex-derivatives","BTCF0:USTF0",1737166165916,0.17183123,104430.0,104420.0,0.52116038]
["bitfinex-derivatives","BTCF0:USTF0",1737166166417,0.11450281,104430.0,104420.0,0.80794045]
["bitfinex-derivatives","BTCF0:USTF0",1737166167324,0.16235981,104430.0,104420.0,0.80794045]
["bitfinex-derivatives","BTCF0:USTF0",1737166167624,0.19505981,104430.0,104420.0,0.80794045]
["bitfinex-derivatives","BTCF0:USTF0",1737166168228,0.19505981,104430.0,104420.0,0.76169126]
["bitfinex-derivatives","BTCF0:USTF0",1737166168821,0.19505981,104430.0,104420.0,0.80794045]
["bitfinex-derivatives","BTCF0:USTF0",1737166169028,0.19505981,104430.0,104420.0,0.52116038]
["bitfinex-derivatives","BTCF0:USTF0",1737166169229,0.19505981,104430.0,104420.0,0.47491119]
["bitfinex-derivatives","BTCF0:USTF0",1737166169421,0.602109,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166169615,0.602109,104430.0,104420.0,0.06624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166170227,0.602109,104430.0,104420.0,0.2956572]
["bitfinex-derivatives","BTCF0:USTF0",1737166170427,0.55585981,104430.0,104420.0,0.2956572]
["bitfinex-derivatives","BTCF0:USTF0",1737166171229,0.441357,104430.0,104420.0,0.2956572]
["bitfinex-derivatives","BTCF0:USTF0",1737166173233,0.441357,104430.0,104420.0,0.34190639]
["bitfinex-derivatives","BTCF0:USTF0",1737166173623,0.441357,104430.0,104420.0,0.38976839]
["bitfinex-derivatives","BTCF0:USTF0",1737166173824,0.080557,104430.0,104420.0,0.38976839]
["bitfinex-derivatives","BTCF0:USTF0",1737166174331,0.080557,104430.0,104420.0,0.75056839]
["bitfinex-derivatives","BTCF0:USTF0",1737166175019,0.19506726,104430.0,104420.0,0.75056839]
["bitfinex-derivatives","BTCF0:USTF0",1737166176226,0.19506726,104430.0,104420.0,0.80794045]
["bitfinex-derivatives","BTCF0:USTF0",1737166177534,0.19506726,104430.0,104420.0,0.52116038]
["bitfinex-derivatives","BTCF0:USTF0",1737166178036,0.16236726,104430.0,104420.0,0.52116038]
["bitfinex-derivatives","BTCF0:USTF0",1737166178235,0.11451026,104430.0,104420.0,0.52116038]
["bitfinex-derivatives","BTCF0:USTF0",1737166179036,0.11451026,104430.0,104420.0,1.03739021]
["bitfinex-derivatives","BTCF0:USTF0",1737166180236,0.11451026,104430.0,104420.0,0.80794045]
["bitfinex-derivatives","BTCF0:USTF0",1737166181836,0.11451026,104430.0,104420.0,0.81738106]
["bitfinex-derivatives","BTCF0:USTF0",1737166182240,0.11451026,104430.0,104420.0,0.85089267]
["bitfinex-derivatives","BTCF0:USTF0",1737166182426,0.11451026,104430.0,104420.0,0.81738106]
["bitfinex-derivatives","BTCF0:USTF0",1737166183333,0.16236326,104440.0,104420.0,0.81738106]
["bitfinex-derivatives","BTCF0:USTF0",1737166183533,0.16236326,104440.0,104430.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166183736,0.16236326,104440.0,104430.0,0.07774919]
["bitfinex-derivatives","BTCF0:USTF0",1737166184543,0.16236326,104440.0,104430.0,0.30711316]
["bitfinex-derivatives","BTCF0:USTF0",1737166188546,0.16236326,104440.0,104430.0,0.33891316]
["bitfinex-derivatives","BTCF0:USTF0",1737166189139,0.16236326,104440.0,104430.0,0.38516235]
["bitfinex-derivatives","BTCF0:USTF0",1737166189533,0.16236326,104440.0,104430.0,0.33891316]
["bitfinex-derivatives","BTCF0:USTF0",1737166191543,0.16236326,104440.0,104430.0,0.38516235]
["bitfinex-derivatives","BTCF0:USTF0",1737166191945,0.16236326,104440.0,104430.0,0.69971316]
["bitfinex-derivatives","BTCF0:USTF0",1737166195947,0.16236326,104440.0,104430.0,0.98649323]
["bitfinex-derivatives","BTCF0:USTF0",1737166196641,0.16236326,104440.0,104430.0,0.69971316]
["bitfinex-derivatives","BTCF0:USTF0",1737166199444,0.16236326,104440.0,104430.0,0.33891316]
["bitfinex-derivatives","BTCF0:USTF0",1737166199646,0.16236326,104440.0,104430.0,0.69971316]
["bitfinex-derivatives","BTCF0:USTF0",1737166200551,0.16236326,104440.0,104430.0,0.74596235]
["bitfinex-derivatives","BTCF0:USTF0",1737166200848,0.16236326,104440.0,104430.0,0.69971316]
["bitfinex-derivatives","BTCF0:USTF0",1737166201940,0.16236326,104440.0,104430.0,0.98649323]
["bitfinex-derivatives","BTCF0:USTF0",1737166202647,0.16236326,104440.0,104430.0,1.03435023]
["bitfinex-derivatives","BTCF0:USTF0",1737166203749,0.16236326,104440.0,104430.0,0.80498626]
["bitfinex-derivatives","BTCF0:USTF0",1737166205345,0.11451026,104440.0,104430.0,0.85123545]
["bitfinex-derivatives","BTCF0:USTF0",1737166205946,0.11451026,104440.0,104430.0,0.80498626]
["bitfinex-derivatives","BTCF0:USTF0",1737166206149,0.11451026,104440.0,104430.0,0.83849438]
["bitfinex-derivatives","BTCF0:USTF0",1737166206347,0.11451026,104440.0,104430.0,0.88474357]
["bitfinex-derivatives","BTCF0:USTF0",1737166206857,0.11451026,104440.0,104430.0,0.83849438]
["bitfinex-derivatives","BTCF0:USTF0",1737166207156,0.11451026,104440.0,104430.0,1.18263046]
["bitfinex-derivatives","BTCF0:USTF0",1737166209162,0.11451026,104440.0,104430.0,1.22887965]
["bitfinex-derivatives","BTCF0:USTF0",1737166209458,0.11451026,104440.0,104430.0,1.18263046]
["bitfinex-derivatives","BTCF0:USTF0",1737166210162,0.11451026,104440.0,104430.0,1.22887965]
["bitfinex-derivatives","BTCF0:USTF0",1737166212351,0.11451026,104440.0,104430.0,0.86234227]
["bitfinex-derivatives","BTCF0:USTF0",1737166215062,0.11451026,104440.0,104430.0,0.89584983]
["bitfinex-derivatives","BTCF0:USTF0",1737166217770,0.34774159,104450.0,104430.0,0.89584983]
["bitfinex-derivatives","BTCF0:USTF0",1737166217963,0.34774159,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166218768,0.34774159,104450.0,104440.0,0.56269358]
["bitfinex-derivatives","BTCF0:USTF0",1737166222965,0.23323133,104450.0,104440.0,0.27578003]
["bitfinex-derivatives","BTCF0:USTF0",1737166223164,0.22370437,104450.0,104440.0,0.27578003]
["bitfinex-derivatives","BTCF0:USTF0",1737166226866,0.22370437,104450.0,104440.0,0.32202922]
["bitfinex-derivatives","BTCF0:USTF0",1737166227258,0.22370437,104450.0,104440.0,0.27578003]
["bitfinex-derivatives","BTCF0:USTF0",1737166227867,0.22370437,104450.0,104440.0,0.32202922]
["bitfinex-derivatives","BTCF0:USTF0",1737166229464,0.22370437,104450.0,104440.0,0.27578003]
["bitfinex-derivatives","BTCF0:USTF0",1737166233374,0.22370437,104450.0,104440.0,0.33316274]
["bitfinex-derivatives","BTCF0:USTF0",1737166247997,0.22370437,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166250304,0.3955356,104450.0,104440.0,0.33316274]
["bitfinex-derivatives","BTCF0:USTF0",1737166251098,0.3955356,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166251099,0.22370437,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166255002,0.25238223,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166256301,0.25238223,104450.0,104440.0,0.09249838]
["bitfinex-derivatives","BTCF0:USTF0",1737166257003,0.39565024,104450.0,104440.0,0.09249838]
["bitfinex-derivatives","BTCF0:USTF0",1737166257306,0.39565024,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166257703,0.75645024,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166257903,0.39565024,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166258805,0.25238223,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166260204,0.080551,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166261299,0.223815,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166262201,0.223815,104450.0,104440.0,0.09249838]
["bitfinex-derivatives","BTCF0:USTF0",1737166262908,0.223815,104450.0,104440.0,0.14035038]
["bitfinex-derivatives","BTCF0:USTF0",1737166265408,0.223815,104450.0,104440.0,0.09410119]
["bitfinex-derivatives","BTCF0:USTF0",1737166266202,0.223815,104450.0,104440.0,0.14035038]
["bitfinex-derivatives","BTCF0:USTF0",1737166266607,0.223815,104450.0,104440.0,0.09410119]
["bitfinex-derivatives","BTCF0:USTF0",1737166268308,0.223815,104450.0,104440.0,0.14035038]
["bitfinex-derivatives","BTCF0:USTF0",1737166268508,0.223815,104450.0,104440.0,0.42726393]
["bitfinex-derivatives","BTCF0:USTF0",1737166272605,0.223815,104450.0,104440.0,0.43709635]
["bitfinex-derivatives","BTCF0:USTF0",1737166278008,0.223815,104450.0,104440.0,0.79789635]
["bitfinex-derivatives","BTCF0:USTF0",1737166278212,0.175964,104450.0,104440.0,0.79789635]
["bitfinex-derivatives","BTCF0:USTF0",1737166278407,0.175964,104450.0,104440.0,0.83140351]
["bitfinex-derivatives","BTCF0:USTF0",1737166282113,0.29055715,104450.0,104440.0,0.83140351]
["bitfinex-derivatives","BTCF0:USTF0",1737166285011,0.29055715,104450.0,104440.0,0.79789635]
["bitfinex-derivatives","BTCF0:USTF0",1737166287318,0.14729315,104450.0,104440.0,0.79789635]
["bitfinex-derivatives","BTCF0:USTF0",1737166291724,0.29055715,104450.0,104440.0,0.79789635]
["bitfinex-derivatives","BTCF0:USTF0",1737166293015,0.29055715,104450.0,104440.0,0.43709635]
["bitfinex-derivatives","BTCF0:USTF0",1737166293217,0.29055715,104450.0,104440.0,0.79789635]
["bitfinex-derivatives","BTCF0:USTF0",1737166294523,0.29055715,104450.0,104440.0,0.83140264]
["bitfinex-derivatives","BTCF0:USTF0",1737166297517,0.25785715,104450.0,104440.0,0.88802176]
["bitfinex-derivatives","BTCF0:USTF0",1737166297717,0.25785715,104450.0,104440.0,0.91842176]
["bitfinex-derivatives","BTCF0:USTF0",1737166298726,0.11459315,104450.0,104440.0,0.97564429]
["bitfinex-derivatives","BTCF0:USTF0",1737166300225,0.60138634,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737166300425,0.63408634,104460.0,104450.0,0.09409719]
["bitfinex-derivatives","BTCF0:USTF0",1737166300923,0.63408634,104460.0,104440.0,0.79903627]
["bitfinex-derivatives","BTCF0:USTF0",1737166301130,0.047848,104450.0,104440.0,0.79903627]
["bitfinex-derivatives","BTCF0:USTF0",1737166301536,0.047848,104450.0,104440.0,0.74180142]
["bitfinex-derivatives","BTCF0:USTF0",1737166302631,0.16240644,104450.0,104440.0,0.74180142]
["bitfinex-derivatives","BTCF0:USTF0",1737166303223,0.16240644,104450.0,104440.0,0.77530755]
["bitfinex-derivatives","BTCF0:USTF0",1737166303532,0.16240644,104450.0,104440.0,0.78805061]
["bitfinex-derivatives","BTCF0:USTF0",1737166306132,0.11455844,104450.0,104440.0,0.78805061]
["bitfinex-derivatives","BTCF0:USTF0",1737166312440,0.11455844,104450.0,104440.0,0.87817426]
["bitfinex-derivatives","BTCF0:USTF0",1737166312739,0.11455844,104450.0,104440.0,0.92005667]
["bitfinex-derivatives","BTCF0:USTF0",1737166314441,0.11455844,104450.0,104440.0,1.26419275]
["bitfinex-derivatives","BTCF0:USTF0",1737166317537,0.11455844,104450.0,104440.0,1.1740691]
["bitfinex-derivatives","BTCF0:USTF0",1737166318146,0.11455844,104450.0,104440.0,1.13218669]
["bitfinex-derivatives","BTCF0:USTF0",1737166319346,0.11455844,104450.0,104440.0,0.78805061]
["bitfinex-derivatives","BTCF0:USTF0",1737166320250,0.11455844,104450.0,104440.0,0.82155654]
["bitfinex-derivatives","BTCF0:USTF0",1737166321248,0.11455844,104450.0,104440.0,0.78805061]
["bitfinex-derivatives","BTCF0:USTF0",1737166323238,0.11455844,104450.0,104440.0,0.87817433]
["bitfinex-derivatives","BTCF0:USTF0",1737166323949,0.11455844,104450.0,104440.0,0.82155659]
["bitfinex-derivatives","BTCF0:USTF0",1737166324248,0.11455844,104450.0,104440.0,0.87817341]
["bitfinex-derivatives","BTCF0:USTF0",1737166324546,0.11455844,104450.0,104440.0,1.22230949]
["bitfinex-derivatives","BTCF0:USTF0",1737166325449,0.11455844,104450.0,104440.0,1.21333493]
["bitfinex-derivatives","BTCF0:USTF0",1737166326249,0.11455844,104450.0,104440.0,1.22230938]
["bitfinex-derivatives","BTCF0:USTF0",1737166326748,0.11455844,104450.0,104440.0,0.86919885]
["bitfinex-derivatives","BTCF0:USTF0",1737166327449,0.11455844,104450.0,104440.0,0.87817337]
["bitfinex-derivatives","BTCF0:USTF0",1737166329350,0.11455844,104450.0,104440.0,1.22230945]
["bitfinex-derivatives","BTCF0:USTF0",1737166329853,0.11455844,104450.0,104440.0,1.17466719]
["bitfinex-derivatives","BTCF0:USTF0",1737166330558,0.20865563,104450.0,104440.0,1.03431781]
["bitfinex-derivatives","BTCF0:USTF0",1737166330739,0.20865563,104450.0,104440.0,0.63103731]
["bitfinex-derivatives","BTCF0:USTF0",1737166330941,0.20865563,104450.0,104440.0,0.6772865]
["bitfinex-derivatives","BTCF0:USTF0",1737166331352,0.09409719,104450.0,104440.0,0.6772865]
["bitfinex-derivatives","BTCF0:USTF0",1737166331654,0.23736119,104450.0,104440.0,0.33315042]
["bitfinex-derivatives","BTCF0:USTF0",1737166336053,0.6125612,104450.0,104440.0,0.19349855]
["bitfinex-derivatives","BTCF0:USTF0",1737166337454,0.65881039,104450.0,104440.0,0.19349855]
["bitfinex-derivatives","BTCF0:USTF0",1737166337659,0.65881039,104450.0,104410.0,0.46532835]
["bitfinex-derivatives","BTCF0:USTF0",1737166337660,0.68737762,104450.0,104410.0,0.81663733]
["bitfinex-derivatives","BTCF0:USTF0",1737166337866,0.047862,104420.0,104410.0,0.9472687]
["bitfinex-derivatives","BTCF0:USTF0",1737166338052,0.047862,104420.0,104410.0,0.9370687]
["bitfinex-derivatives","BTCF0:USTF0",1737166338361,0.080362,104420.0,104410.0,0.85268652]
["bitfinex-derivatives","BTCF0:USTF0",1737166338565,0.12661119,104420.0,104410.0,0.85268652]
["bitfinex-derivatives","BTCF0:USTF0",1737166338950,0.12661119,104420.0,104410.0,0.50855044]
["bitfinex-derivatives","BTCF0:USTF0",1737166338951,0.19486233,104420.0,104410.0,0.50855044]
["bitfinex-derivatives","BTCF0:USTF0",1737166341463,0.080362,104420.0,104410.0,0.50855044]
["bitfinex-derivatives","BTCF0:USTF0",1737166341664,0.50680033,104430.0,104410.0,0.50855044]
["bitfinex-derivatives","BTCF0:USTF0",1737166341852,0.16235833,104430.0,104420.0,0.16036038]
["bitfinex-derivatives","BTCF0:USTF0",1737166342056,0.16235833,104430.0,104420.0,0.52116038]
["bitfinex-derivatives","BTCF0:USTF0",1737166342365,0.11450033,104430.0,104420.0,0.19326038]
["bitfinex-derivatives","BTCF0:USTF0",1737166342667,0.11450033,104430.0,104420.0,0.55406038]
["bitfinex-derivatives","BTCF0:USTF0",1737166343867,0.16235433,104440.0,104420.0,0.55406038]
["bitfinex-derivatives","BTCF0:USTF0",1737166344161,0.16235433,104440.0,104430.0,0.15750619]
["bitfinex-derivatives","BTCF0:USTF0",1737166344364,0.16235433,104440.0,104430.0,0.51830619]
["bitfinex-derivatives","BTCF0:USTF0",1737166344965,0.047854,104440.0,104430.0,0.51830619]
["bitfinex-derivatives","BTCF0:USTF0",1737166353274,0.16235433,104440.0,104430.0,0.51830619]
["bitfinex-derivatives","BTCF0:USTF0",1737166353572,0.17175641,104440.0,104430.0,0.51830619]
["bitfinex-derivatives","BTCF0:USTF0",1737166358466,0.2180056,104440.0,104430.0,0.51830619]
["bitfinex-derivatives","BTCF0:USTF0",1737166358668,0.17175641,104440.0,104430.0,0.51830619]
["bitfinex-derivatives","BTCF0:USTF0",1737166359063,0.62505479,104440.0,104430.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737166359267,0.6424056,104440.0,104430.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737166359471,0.68865479,104440.0,104430.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737166359673,0.68865479,104440.0,104420.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1737166359969,0.45490619,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166360573,0.56940652,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166361872,0.45490619,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166362075,0.59803161,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166373185,0.71223744,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166375180,0.72663745,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166376188,0.61243162,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166387493,0.78426285,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166388094,0.42346285,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166388388,0.78426285,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166389797,0.64113743,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166392198,0.28033743,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166392707,0.64113743,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166394499,0.62673742,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166394895,0.64113743,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166398700,0.59488824,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166400211,0.59488824,104430.0,104420.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737166400407,0.64113743,104430.0,104420.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737166401006,0.28033743,104430.0,104420.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737166401402,0.64113743,104430.0,104420.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737166414609,0.62673742,104430.0,104420.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737166415006,0.64113743,104430.0,104420.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1737166416313,0.64113743,104430.0,104420.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737166425216,0.047862,104420.0,104410.0,0.35014323]
["bitfinex-derivatives","BTCF0:USTF0",1737166425414,0.50116038,104420.0,104410.0,0.31834323]
["bitfinex-derivatives","BTCF0:USTF0",1737166425714,0.53156038,104420.0,104410.0,0.31834323]
["bitfinex-derivatives","BTCF0:USTF0",1737166425915,0.56336038,104420.0,104410.0,0.31834323]
["bitfinex-derivatives","BTCF0:USTF0",1737166426803,0.73519161,104420.0,104410.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737166427009,0.73519161,104420.0,104400.0,0.31744323]
["bitfinex-derivatives","BTCF0:USTF0",1737166427316,0.45491519,104410.0,104400.0,0.31744323]
["bitfinex-derivatives","BTCF0:USTF0",1737166428117,0.59771953,104410.0,104400.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737166431520,0.71192443,104410.0,104400.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737166431909,0.047871,104400.0,104390.0,0.71034323]
["bitfinex-derivatives","BTCF0:USTF0",1737166432112,0.14036938,104400.0,104390.0,0.71034323]
["bitfinex-derivatives","BTCF0:USTF0",1737166432920,0.09412019,104400.0,104390.0,0.71034323]
["bitfinex-derivatives","BTCF0:USTF0",1737166433121,0.20832509,104400.0,104390.0,0.71034323]
["bitfinex-derivatives","BTCF0:USTF0",1737166434520,0.20832509,104400.0,104390.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737166435809,0.2227251,104400.0,104390.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737166436013,0.20832509,104400.0,104390.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1737166437221,0.20832509,104400.0,104390.0,0.47014919]
["bitfinex-derivatives","BTCF0:USTF0",1737166437737,0.1620759,104400.0,104390.0,0.51802419]
["bitfinex-derivatives","BTCF0:USTF0",1737166438419,0.047871,104400.0,104390.0,0.51802419]
["bitfinex-derivatives","BTCF0:USTF0",1737166441329,0.05767994,104400.0,104390.0,0.51802419]
["bitfinex-derivatives","BTCF0:USTF0",1737166443630,0.05767994,104400.0,104390.0,0.52700304]
["bitfinex-derivatives","BTCF0:USTF0",1737166443928,0.05767994,104400.0,104390.0,0.80446742]
["bitfinex-derivatives","BTCF0:USTF0",1737166448526,0.17188484,104400.0,104390.0,0.51802419]
["bitfinex-derivatives","BTCF0:USTF0",1737166451831,0.17188484,104400.0,104390.0,0.80446742]
["bitfinex-derivatives","BTCF0:USTF0",1737166453331,0.21813403,104400.0,104390.0,0.80446742]
["bitfinex-derivatives","BTCF0:USTF0",1737166454425,0.17188484,104400.0,104390.0,0.80446742]
["bitfinex-derivatives","BTCF0:USTF0",1737166455227,0.21813403,104400.0,104390.0,0.80446742]
["bitfinex-derivatives","BTCF0:USTF0",1737166460636,0.36093837,104400.0,104390.0,0.80446742]
["bitfinex-derivatives","BTCF0:USTF0",1737166461036,0.36093837,104400.0,104390.0,0.84696925]
["bitfinex-derivatives","BTCF0:USTF0",1737166462034,0.36093837,104400.0,104390.0,0.93657545]
["bitfinex-derivatives","BTCF0:USTF0",1737166462830,0.36093837,104400.0,104390.0,0.88887247]
["bitfinex-derivatives","BTCF0:USTF0",1737166463031,0.36093837,104400.0,104390.0,0.52807247]
["bitfinex-derivatives","BTCF0:USTF0",1737166463738,0.36093837,104400.0,104390.0,0.48616925]
["bitfinex-derivatives","BTCF0:USTF0",1737166464339,0.24673347,104400.0,104390.0,0.48616925]
["bitfinex-derivatives","BTCF0:USTF0",1737166464642,0.24673347,104400.0,104390.0,0.45264668]
["bitfinex-derivatives","BTCF0:USTF0",1737166464838,0.24673347,104400.0,104390.0,0.48617036]
["bitfinex-derivatives","BTCF0:USTF0",1737166465141,0.24673347,104400.0,104390.0,0.45264668]
["bitfinex-derivatives","BTCF0:USTF0",1737166465336,0.24673347,104400.0,104390.0,0.48617023]
["bitfinex-derivatives","BTCF0:USTF0",1737166466245,0.24673347,104400.0,104390.0,0.52807394]
["bitfinex-derivatives","BTCF0:USTF0",1737166466440,0.36111357,104400.0,104390.0,0.52807394]
["bitfinex-derivatives","BTCF0:USTF0",1737166469845,0.31486438,104400.0,104390.0,0.52807394]
["bitfinex-derivatives","BTCF0:USTF0",1737166472241,0.31486438,104400.0,104390.0,0.88887394]
["bitfinex-derivatives","BTCF0:USTF0",1737166472440,0.31486438,104400.0,104390.0,0.93657628]
["bitfinex-derivatives","BTCF0:USTF0",1737166473251,0.31486438,104400.0,104390.0,0.84637113]
["bitfinex-derivatives","BTCF0:USTF0",1737166473447,0.31486438,104400.0,104390.0,0.80446742]
["bitfinex-derivatives","BTCF0:USTF0",1737166473448,0.30505544,104400.0,104390.0,0.80446742]
["bitfinex-derivatives","BTCF0:USTF0",1737166474543,0.1622511,104400.0,104390.0,0.80446742]
["bitfinex-derivatives","BTCF0:USTF0",1737166477942,0.17665111,104400.0,104390.0,0.80446742]
["bitfinex-derivatives","BTCF0:USTF0",1737166478144,0.1622511,104400.0,104390.0,0.80446742]
["bitfinex-derivatives","BTCF0:USTF0",1737166480155,0.17665111,104400.0,104390.0,0.80446742]
["bitfinex-derivatives","BTCF0:USTF0",1737166480450,0.1622511,104400.0,104390.0,0.80446742]
["bitfinex-derivatives","BTCF0:USTF0",1737166480851,0.17665111,104400.0,104390.0,0.80446742]
["bitfinex-derivatives","BTCF0:USTF0",1737166481158,0.1622511,104400.0,104390.0,0.80446742]
["bitfinex-derivatives","BTCF0:USTF0",1737166482043,0.1622511,104400.0,104390.0,0.89467219]
["bitfinex-derivatives","BTCF0:USTF0",1737166482247,0.1143801,104400.0,104390.0,0.86115118]
["bitfinex-derivatives","BTCF0:USTF0",1737166482453,0.1143801,104400.0,104390.0,0.89467155]
["bitfinex-derivatives","BTCF0:USTF0",1737166483057,0.1143801,104400.0,104390.0,0.9365719]
["bitfinex-derivatives","BTCF0:USTF0",1737166483553,0.1143801,104400.0,104390.0,0.65012867]
["bitfinex-derivatives","BTCF0:USTF0",1737166483759,0.1143801,104400.0,104390.0,0.99426475]
["bitfinex-derivatives","BTCF0:USTF0",1737166484755,0.1143801,104400.0,104390.0,1.27686601]
["bitfinex-derivatives","BTCF0:USTF0",1737166486063,0.30505144,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737166486269,0.30505144,104410.0,104400.0,0.52971955]
["bitfinex-derivatives","BTCF0:USTF0",1737166486964,0.30505144,104410.0,104400.0,0.57596874]
["bitfinex-derivatives","BTCF0:USTF0",1737166487158,0.30505144,104410.0,104400.0,0.61786852]
["bitfinex-derivatives","BTCF0:USTF0",1737166487358,0.30505144,104410.0,104400.0,0.57596874]
["bitfinex-derivatives","BTCF0:USTF0",1737166487554,0.30505144,104410.0,104400.0,0.86304262]
["bitfinex-derivatives","BTCF0:USTF0",1737166487965,0.30505144,104410.0,104400.0,0.82952148]
["bitfinex-derivatives","BTCF0:USTF0",1737166488352,0.1143801,104410.0,104400.0,0.82952148]
["bitfinex-derivatives","BTCF0:USTF0",1737166488556,0.1143801,104410.0,104400.0,0.82054326]
["bitfinex-derivatives","BTCF0:USTF0",1737166488963,0.1143801,104410.0,104400.0,0.83054326]
["bitfinex-derivatives","BTCF0:USTF0",1737166490766,0.1143801,104410.0,104400.0,0.83997287]
["bitfinex-derivatives","BTCF0:USTF0",1737166491270,0.1143801,104410.0,104400.0,0.88246899]
["bitfinex-derivatives","BTCF0:USTF0",1737166498371,0.1143801,104410.0,104400.0,0.92436691]
["bitfinex-derivatives","BTCF0:USTF0",1737166502572,0.20032624,104420.0,104400.0,0.8764951]
["bitfinex-derivatives","BTCF0:USTF0",1737166502767,0.20032624,104420.0,104410.0,0.13651519]
["bitfinex-derivatives","BTCF0:USTF0",1737166502978,0.20032624,104420.0,104410.0,0.53980897]
["bitfinex-derivatives","BTCF0:USTF0",1737166503180,0.20032624,104420.0,104410.0,0.50629311]
["bitfinex-derivatives","BTCF0:USTF0",1737166504075,0.0575219,104420.0,104410.0,0.77438907]
["bitfinex-derivatives","BTCF0:USTF0",1737166504378,0.0575219,104420.0,104410.0,0.78438907]
["bitfinex-derivatives","BTCF0:USTF0",1737166504569,0.0575219,104420.0,104410.0,0.82366654]
["bitfinex-derivatives","BTCF0:USTF0",1737166504771,0.0096589,104420.0,104410.0,0.81468907]
["bitfinex-derivatives","BTCF0:USTF0",1737166504969,0.58226234,104430.0,104410.0,0.82366653]
["bitfinex-derivatives","BTCF0:USTF0",1737166505276,0.58226234,104430.0,104420.0,0.06624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166505477,0.5916267,104430.0,104420.0,0.06624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166506573,0.5916267,104430.0,104420.0,0.11411119]
["bitfinex-derivatives","BTCF0:USTF0",1737166507180,0.5916267,104430.0,104420.0,0.1230885]
["bitfinex-derivatives","BTCF0:USTF0",1737166507375,0.5916267,104430.0,104420.0,0.11411119]
["bitfinex-derivatives","BTCF0:USTF0",1737166508379,0.58226234,104430.0,104420.0,0.11411119]
["bitfinex-derivatives","BTCF0:USTF0",1737166508880,0.58226234,104430.0,104420.0,0.14036038]
["bitfinex-derivatives","BTCF0:USTF0",1737166509067,0.53440434,104430.0,104420.0,0.19126038]
["bitfinex-derivatives","BTCF0:USTF0",1737166509273,0.53440434,104430.0,104420.0,0.14501119]
["bitfinex-derivatives","BTCF0:USTF0",1737166509473,0.53440434,104430.0,104420.0,0.19126038]
["bitfinex-derivatives","BTCF0:USTF0",1737166509474,0.14280434,104430.0,104420.0,0.19126038]
["bitfinex-derivatives","BTCF0:USTF0",1737166509776,0.14280434,104430.0,104420.0,0.59455045]
["bitfinex-derivatives","BTCF0:USTF0",1737166509977,0.14280434,104430.0,104420.0,0.56103758]
["bitfinex-derivatives","BTCF0:USTF0",1737166510380,0.77610459,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737166510580,0.76653934,104440.0,104430.0,0.12610619]
["bitfinex-derivatives","BTCF0:USTF0",1737166510780,0.76653934,104440.0,104430.0,0.14610619]
["bitfinex-derivatives","BTCF0:USTF0",1737166512679,0.76653934,104440.0,104430.0,0.50690619]
["bitfinex-derivatives","BTCF0:USTF0",1737166513182,0.76653934,104440.0,104430.0,0.54939149]
["bitfinex-derivatives","BTCF0:USTF0",1737166514283,0.593435,104440.0,104430.0,0.54939149]
["bitfinex-derivatives","BTCF0:USTF0",1737166514977,0.51488,104440.0,104430.0,0.56213093]
["bitfinex-derivatives","BTCF0:USTF0",1737166515186,0.51488,104440.0,104430.0,0.54848174]
["bitfinex-derivatives","BTCF0:USTF0",1737166516085,0.20009294,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737166516285,0.20009294,104450.0,104440.0,0.52115038]
["bitfinex-derivatives","BTCF0:USTF0",1737166516480,0.19057686,104450.0,104440.0,0.52115038]
["bitfinex-derivatives","BTCF0:USTF0",1737166518385,0.14272786,104450.0,104440.0,0.52115038]
["bitfinex-derivatives","BTCF0:USTF0",1737166518579,0.14272786,104450.0,104440.0,0.56022506]
["bitfinex-derivatives","BTCF0:USTF0",1737166518786,0.14272786,104450.0,104440.0,0.55125038]
["bitfinex-derivatives","BTCF0:USTF0",1737166519278,0.05173673,104460.0,104440.0,0.50339838]
["bitfinex-derivatives","BTCF0:USTF0",1737166519486,0.02143673,104460.0,104450.0,0.48639719]
["bitfinex-derivatives","BTCF0:USTF0",1737166519682,0.02143673,104460.0,104450.0,0.51669719]
["bitfinex-derivatives","BTCF0:USTF0",1737166520083,0.02,104460.0,104450.0,0.56294638]
["bitfinex-derivatives","BTCF0:USTF0",1737166523989,0.02,104460.0,104450.0,0.51669719]
["bitfinex-derivatives","BTCF0:USTF0",1737166524590,0.02,104460.0,104450.0,0.56294638]
["bitfinex-derivatives","BTCF0:USTF0",1737166524992,0.02,104460.0,104450.0,0.92374638]
["bitfinex-derivatives","BTCF0:USTF0",1737166526597,0.02,104460.0,104450.0,0.87749719]
["bitfinex-derivatives","BTCF0:USTF0",1737166530694,0.02,104460.0,104450.0,0.93271966]
["bitfinex-derivatives","BTCF0:USTF0",1737166530893,0.02,104460.0,104450.0,0.88647047]
["bitfinex-derivatives","BTCF0:USTF0",1737166532187,0.02,104460.0,104450.0,0.93271966]
["bitfinex-derivatives","BTCF0:USTF0",1737166533305,0.02,104460.0,104450.0,0.96621995]
["bitfinex-derivatives","BTCF0:USTF0",1737166534591,0.02,104460.0,104450.0,0.91997076]
["bitfinex-derivatives","BTCF0:USTF0",1737166538400,0.02,104460.0,104450.0,0.96621995]
["bitfinex-derivatives","BTCF0:USTF0",1737166538906,0.02,104460.0,104450.0,0.5591705]
["bitfinex-derivatives","BTCF0:USTF0",1737166543613,0.02,104460.0,104450.0,0.9199705]
["bitfinex-derivatives","BTCF0:USTF0",1737166544117,0.02,104460.0,104450.0,0.96621969]
["bitfinex-derivatives","BTCF0:USTF0",1737166544411,0.02,104460.0,104450.0,0.9199705]
["bitfinex-derivatives","BTCF0:USTF0",1737166544611,0.02,104460.0,104450.0,0.96621969]
["bitfinex-derivatives","BTCF0:USTF0",1737166546412,0.047839,104470.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737166546623,0.047839,104470.0,104460.0,0.14931466]
["bitfinex-derivatives","BTCF0:USTF0",1737166547310,0.14280434,104470.0,104460.0,0.50114138]
["bitfinex-derivatives","BTCF0:USTF0",1737166547709,0.14280434,104470.0,104460.0,0.14034138]
["bitfinex-derivatives","BTCF0:USTF0",1737166548117,0.14280434,104470.0,104460.0,0.50114138]
["bitfinex-derivatives","BTCF0:USTF0",1737166548318,0.4499616,104480.0,104460.0,0.50114138]
["bitfinex-derivatives","BTCF0:USTF0",1737166548616,0.4499616,104480.0,104470.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166549122,0.49621079,104480.0,104460.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1737166549327,0.047839,104470.0,104460.0,0.45489219]
["bitfinex-derivatives","BTCF0:USTF0",1737166550518,0.1910556,104470.0,104460.0,0.45489219]
["bitfinex-derivatives","BTCF0:USTF0",1737166550718,0.23730479,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737166552516,0.23730479,104470.0,104460.0,0.40704919]
["bitfinex-derivatives","BTCF0:USTF0",1737166552718,0.23730479,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737166554518,0.23730479,104470.0,104460.0,0.40704919]
["bitfinex-derivatives","BTCF0:USTF0",1737166558226,0.23730479,104470.0,104460.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166558432,0.59810479,104470.0,104460.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166559530,0.5518556,104470.0,104460.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166559729,0.23730479,104470.0,104460.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166559929,0.26591942,104470.0,104460.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166560833,0.26591942,104470.0,104460.0,0.08872412]
["bitfinex-derivatives","BTCF0:USTF0",1737166561027,0.09408819,104470.0,104460.0,0.08872412]
["bitfinex-derivatives","BTCF0:USTF0",1737166561424,0.45488819,104470.0,104460.0,0.04247493]
["bitfinex-derivatives","BTCF0:USTF0",1737166561625,0.09408819,104470.0,104460.0,0.04247493]
["bitfinex-derivatives","BTCF0:USTF0",1737166562234,0.40928938,104470.0,104460.0,0.04247493]
["bitfinex-derivatives","BTCF0:USTF0",1737166562629,0.77008938,104470.0,104460.0,0.04247493]
["bitfinex-derivatives","BTCF0:USTF0",1737166563235,0.40928938,104470.0,104460.0,0.04247493]
["bitfinex-derivatives","BTCF0:USTF0",1737166563836,0.40928938,104470.0,104460.0,0.08872412]
["bitfinex-derivatives","BTCF0:USTF0",1737166565132,0.36304019,104470.0,104460.0,0.13656712]
["bitfinex-derivatives","BTCF0:USTF0",1737166567037,0.31520119,104470.0,104460.0,0.50114138]
["bitfinex-derivatives","BTCF0:USTF0",1737166567340,0.31520119,104470.0,104460.0,0.54291482]
["bitfinex-derivatives","BTCF0:USTF0",1737166568041,0.14336996,104470.0,104460.0,0.54291482]
["bitfinex-derivatives","BTCF0:USTF0",1737166568242,0.14336996,104470.0,104460.0,0.53394138]
["bitfinex-derivatives","BTCF0:USTF0",1737166571142,0.14336996,104470.0,104460.0,0.5437597]
["bitfinex-derivatives","BTCF0:USTF0",1737166573250,0.14336996,104470.0,104460.0,0.49751051]
["bitfinex-derivatives","BTCF0:USTF0",1737166574049,0.19120896,104470.0,104460.0,0.49751051]
["bitfinex-derivatives","BTCF0:USTF0",1737166575949,0.19120896,104470.0,104460.0,0.48769219]
["bitfinex-derivatives","BTCF0:USTF0",1737166579147,0.19120896,104470.0,104460.0,0.441443]
["bitfinex-derivatives","BTCF0:USTF0",1737166579451,0.19120896,104470.0,104460.0,0.43984919]
["bitfinex-derivatives","BTCF0:USTF0",1737166580258,0.19120896,104470.0,104460.0,0.44882241]
["bitfinex-derivatives","BTCF0:USTF0",1737166581447,0.19120896,104470.0,104460.0,0.48232243]
["bitfinex-derivatives","BTCF0:USTF0",1737166583157,0.19120896,104470.0,104460.0,0.44882241]
["bitfinex-derivatives","BTCF0:USTF0",1737166588060,0.19120896,104470.0,104460.0,0.5429146]
["bitfinex-derivatives","BTCF0:USTF0",1737166588561,0.19120896,104470.0,104460.0,0.49666541]
["bitfinex-derivatives","BTCF0:USTF0",1737166589053,0.19120896,104470.0,104460.0,0.5429146]
["bitfinex-derivatives","BTCF0:USTF0",1737166592256,0.19120896,104470.0,104460.0,0.49666541]
["bitfinex-derivatives","BTCF0:USTF0",1737166592658,0.19120896,104470.0,104460.0,0.53016543]
["bitfinex-derivatives","BTCF0:USTF0",1737166594664,0.19120896,104470.0,104460.0,0.21561462]
["bitfinex-derivatives","BTCF0:USTF0",1737166594855,0.19120896,104470.0,104460.0,0.57641462]
["bitfinex-derivatives","BTCF0:USTF0",1737166595361,0.19120896,104470.0,104460.0,0.53394138]
["bitfinex-derivatives","BTCF0:USTF0",1737166596565,0.19120896,104470.0,104460.0,0.48769219]
["bitfinex-derivatives","BTCF0:USTF0",1737166598368,0.19120896,104470.0,104460.0,0.49666541]
["bitfinex-derivatives","BTCF0:USTF0",1737166599069,0.19120896,104470.0,104460.0,0.13586541]
["bitfinex-derivatives","BTCF0:USTF0",1737166599367,0.19120896,104470.0,104460.0,0.48769219]
["bitfinex-derivatives","BTCF0:USTF0",1737166604773,0.047843,104460.0,104450.0,0.8264447]
["bitfinex-derivatives","BTCF0:USTF0",1737166605072,0.09409219,104460.0,104450.0,0.94894809]
["bitfinex-derivatives","BTCF0:USTF0",1737166605370,0.047843,104460.0,104450.0,0.99519728]
["bitfinex-derivatives","BTCF0:USTF0",1737166606264,0.19121296,104460.0,104450.0,0.6510612]
["bitfinex-derivatives","BTCF0:USTF0",1737166608662,0.30592918,104460.0,104450.0,0.6510612]
["bitfinex-derivatives","BTCF0:USTF0",1737166609276,0.30592918,104460.0,104450.0,0.56147045]
["bitfinex-derivatives","BTCF0:USTF0",1737166609469,0.31562884,104460.0,104450.0,0.56147045]
["bitfinex-derivatives","BTCF0:USTF0",1737166613489,0.31562884,104460.0,104450.0,0.84835732]
["bitfinex-derivatives","BTCF0:USTF0",1737166616195,0.31562884,104460.0,104450.0,0.81485649]
["bitfinex-derivatives","BTCF0:USTF0",1737166617091,0.67642884,104460.0,104450.0,0.44508306]
["bitfinex-derivatives","BTCF0:USTF0",1737166618391,0.72267803,104460.0,104450.0,0.44508306]
["bitfinex-derivatives","BTCF0:USTF0",1737166618592,0.36187803,104460.0,104450.0,0.44508306]
["bitfinex-derivatives","BTCF0:USTF0",1737166618794,0.24716181,104460.0,104450.0,0.15819619]
["bitfinex-derivatives","BTCF0:USTF0",1737166618996,0.24716181,104460.0,104450.0,0.12559619]
["bitfinex-derivatives","BTCF0:USTF0",1737166619387,0.654211,104460.0,104440.0,0.71268687]
["bitfinex-derivatives","BTCF0:USTF0",1737166619696,0.09409719,104450.0,104440.0,0.79704823]
["bitfinex-derivatives","BTCF0:USTF0",1737166619903,0.09409719,104450.0,104440.0,0.84329742]
["bitfinex-derivatives","BTCF0:USTF0",1737166620099,0.09409719,104450.0,104440.0,1.1874335]
["bitfinex-derivatives","BTCF0:USTF0",1737166620394,0.45489719,104450.0,104440.0,0.67350274]
["bitfinex-derivatives","BTCF0:USTF0",1737166620695,0.45489719,104450.0,104440.0,0.68350274]
["bitfinex-derivatives","BTCF0:USTF0",1737166620891,0.45489719,104450.0,104440.0,0.64102295]
["bitfinex-derivatives","BTCF0:USTF0",1737166621597,0.45489719,104450.0,104440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737166621598,0.59826715,104450.0,104440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737166622993,0.59826715,104450.0,104430.0,0.77339106]
["bitfinex-derivatives","BTCF0:USTF0",1737166623192,0.04624919,104440.0,104430.0,0.80689997]
["bitfinex-derivatives","BTCF0:USTF0",1737166623497,0.04624919,104440.0,104430.0,0.81662841]
["bitfinex-derivatives","BTCF0:USTF0",1737166624093,0.11455163,104440.0,104430.0,0.81662841]
["bitfinex-derivatives","BTCF0:USTF0",1737166625199,0.71281878,104450.0,104430.0,0.52974154]
["bitfinex-derivatives","BTCF0:USTF0",1737166627498,0.71281878,104450.0,104430.0,0.16894154]
["bitfinex-derivatives","BTCF0:USTF0",1737166627895,0.71281878,104450.0,104430.0,0.52974154]
["bitfinex-derivatives","BTCF0:USTF0",1737166628594,0.71281878,104450.0,104430.0,0.16894154]
["bitfinex-derivatives","BTCF0:USTF0",1737166629200,0.71281878,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166629900,0.71281878,104450.0,104430.0,0.49623263]
["bitfinex-derivatives","BTCF0:USTF0",1737166630096,0.71281878,104450.0,104430.0,0.53871694]
["bitfinex-derivatives","BTCF0:USTF0",1737166631600,0.35201878,104450.0,104430.0,0.53871694]
["bitfinex-derivatives","BTCF0:USTF0",1737166631795,0.35201878,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166632191,0.20864882,104450.0,104440.0,0.10924919]
["bitfinex-derivatives","BTCF0:USTF0",1737166632397,0.11455163,104450.0,104440.0,0.56415038]
["bitfinex-derivatives","BTCF0:USTF0",1737166632593,0.06465163,104450.0,104440.0,0.57312433]
["bitfinex-derivatives","BTCF0:USTF0",1737166632792,0.31520119,104460.0,104440.0,0.61039957]
["bitfinex-derivatives","BTCF0:USTF0",1737166632992,0.31520119,104460.0,104450.0,0.50114638]
["bitfinex-derivatives","BTCF0:USTF0",1737166633198,0.31520119,104460.0,104450.0,0.45489719]
["bitfinex-derivatives","BTCF0:USTF0",1737166633700,0.04784,104470.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737166633701,0.36304119,104470.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737166633896,0.36304119,104470.0,104460.0,0.15759219]
["bitfinex-derivatives","BTCF0:USTF0",1737166634202,0.36304119,104470.0,104460.0,0.51839219]
["bitfinex-derivatives","BTCF0:USTF0",1737166634500,0.36304119,104470.0,104460.0,0.56464138]
["bitfinex-derivatives","BTCF0:USTF0",1737166635302,0.04784,104470.0,104460.0,0.56464138]
["bitfinex-derivatives","BTCF0:USTF0",1737166635897,0.04784,104470.0,104460.0,0.51839219]
["bitfinex-derivatives","BTCF0:USTF0",1737166637597,0.04784,104470.0,104460.0,0.56464138]
["bitfinex-derivatives","BTCF0:USTF0",1737166654018,0.585735,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737166654216,0.585735,104480.0,104470.0,0.45488819]
["bitfinex-derivatives","BTCF0:USTF0",1737166656215,0.585735,104480.0,104470.0,0.09408819]
["bitfinex-derivatives","BTCF0:USTF0",1737166656518,0.585735,104480.0,104470.0,0.45488819]
["bitfinex-derivatives","BTCF0:USTF0",1737166659221,0.585735,104480.0,104470.0,0.09408819]
["bitfinex-derivatives","BTCF0:USTF0",1737166659521,0.585735,104480.0,104470.0,0.45488819]
["bitfinex-derivatives","BTCF0:USTF0",1737166660424,0.071135,104480.0,104470.0,0.45488819]
["bitfinex-derivatives","BTCF0:USTF0",1737166661221,0.21450496,104480.0,104470.0,0.45488819]
["bitfinex-derivatives","BTCF0:USTF0",1737166664022,0.21450496,104480.0,104470.0,0.49735845]
["bitfinex-derivatives","BTCF0:USTF0",1737166664323,0.21450496,104480.0,104470.0,0.48838586]
["bitfinex-derivatives","BTCF0:USTF0",1737166664913,0.21450496,104480.0,104470.0,0.12758586]
["bitfinex-derivatives","BTCF0:USTF0",1737166665114,0.21450496,104480.0,104470.0,0.48838586]
["bitfinex-derivatives","BTCF0:USTF0",1737166665313,0.21450496,104480.0,104470.0,0.45488819]
["bitfinex-derivatives","BTCF0:USTF0",1737166669122,0.21450496,104480.0,104470.0,0.09408819]
["bitfinex-derivatives","BTCF0:USTF0",1737166669320,0.21450496,104480.0,104470.0,0.46431486]
["bitfinex-derivatives","BTCF0:USTF0",1737166673233,0.21450496,104480.0,104470.0,0.10351486]
["bitfinex-derivatives","BTCF0:USTF0",1737166673728,0.21450496,104480.0,104470.0,0.46431486]
["bitfinex-derivatives","BTCF0:USTF0",1737166676323,0.21450496,104480.0,104470.0,0.49781244]
["bitfinex-derivatives","BTCF0:USTF0",1737166676722,0.21450496,104480.0,104470.0,0.506785]
["bitfinex-derivatives","BTCF0:USTF0",1737166678926,0.38633619,104480.0,104470.0,0.79367187]
["bitfinex-derivatives","BTCF0:USTF0",1737166680935,0.38633619,104480.0,104470.0,0.74177506]
["bitfinex-derivatives","BTCF0:USTF0",1737166681545,0.38633619,104480.0,104470.0,0.77527262]
["bitfinex-derivatives","BTCF0:USTF0",1737166681732,0.38633619,104480.0,104470.0,0.78424518]
["bitfinex-derivatives","BTCF0:USTF0",1737166681932,0.21450496,104480.0,104470.0,0.78424518]
["bitfinex-derivatives","BTCF0:USTF0",1737166684736,0.38633619,104480.0,104470.0,0.78424518]
["bitfinex-derivatives","BTCF0:USTF0",1737166685733,0.38633619,104480.0,104470.0,0.77527262]
["bitfinex-derivatives","BTCF0:USTF0",1737166686531,0.38633619,104480.0,104470.0,0.78424518]
["bitfinex-derivatives","BTCF0:USTF0",1737166686937,0.43258538,104480.0,104470.0,0.78424518]
["bitfinex-derivatives","BTCF0:USTF0",1737166687538,0.79338538,104480.0,104470.0,0.41447262]
["bitfinex-derivatives","BTCF0:USTF0",1737166687742,0.46318538,104480.0,104470.0,0.38097506]
["bitfinex-derivatives","BTCF0:USTF0",1737166688450,0.31981542,104480.0,104470.0,0.09408819]
["bitfinex-derivatives","BTCF0:USTF0",1737166688939,0.27356623,104480.0,104470.0,0.09408819]
["bitfinex-derivatives","BTCF0:USTF0",1737166689239,0.21966623,104480.0,104470.0,0.48838589]
["bitfinex-derivatives","BTCF0:USTF0",1737166689635,0.21966623,104480.0,104470.0,0.77527276]
["bitfinex-derivatives","BTCF0:USTF0",1737166690342,0.21966623,104480.0,104470.0,0.78424532]
["bitfinex-derivatives","BTCF0:USTF0",1737166690842,0.19130332,104480.0,104470.0,0.78424532]
["bitfinex-derivatives","BTCF0:USTF0",1737166696733,0.19130332,104480.0,104470.0,0.74177506]
["bitfinex-derivatives","BTCF0:USTF0",1737166706159,0.19130332,104480.0,104470.0,0.38097506]
["bitfinex-derivatives","BTCF0:USTF0",1737166706346,0.19130332,104480.0,104470.0,0.74177506]
["bitfinex-derivatives","BTCF0:USTF0",1737166707852,0.19130332,104480.0,104470.0,0.78424385]
["bitfinex-derivatives","BTCF0:USTF0",1737166708551,0.19130332,104480.0,104470.0,0.42344385]
["bitfinex-derivatives","BTCF0:USTF0",1737166708752,0.19130332,104480.0,104470.0,0.78424385]
["bitfinex-derivatives","BTCF0:USTF0",1737166709848,0.19130332,104480.0,104470.0,0.42344385]
["bitfinex-derivatives","BTCF0:USTF0",1737166710047,0.19130332,104480.0,104470.0,0.78424385]
["bitfinex-derivatives","BTCF0:USTF0",1737166713167,0.23755251,104480.0,104470.0,0.28688687]
["bitfinex-derivatives","BTCF0:USTF0",1737166713357,0.26995251,104480.0,104470.0,0.38097506]
["bitfinex-derivatives","BTCF0:USTF0",1737166714062,0.22370332,104480.0,104470.0,0.38097506]
["bitfinex-derivatives","BTCF0:USTF0",1737166714264,0.22370332,104480.0,104470.0,0.7752726]
["bitfinex-derivatives","BTCF0:USTF0",1737166715458,0.22370332,104480.0,104470.0,0.784245]
["bitfinex-derivatives","BTCF0:USTF0",1737166717065,0.22370332,104480.0,104470.0,0.7752726]
["bitfinex-derivatives","BTCF0:USTF0",1737166717461,0.22370332,104480.0,104470.0,0.74177506]
["bitfinex-derivatives","BTCF0:USTF0",1737166718358,0.22370332,104480.0,104470.0,0.77527202]
["bitfinex-derivatives","BTCF0:USTF0",1737166718560,0.22370332,104480.0,104470.0,0.74177506]
["bitfinex-derivatives","BTCF0:USTF0",1737166719468,0.22370332,104480.0,104470.0,0.78424442]
["bitfinex-derivatives","BTCF0:USTF0",1737166719668,0.22370332,104480.0,104470.0,0.38097506]
["bitfinex-derivatives","BTCF0:USTF0",1737166721071,0.39553455,104480.0,104470.0,0.38097506]
["bitfinex-derivatives","BTCF0:USTF0",1737166722271,0.39553455,104480.0,104470.0,0.09408819]
["bitfinex-derivatives","BTCF0:USTF0",1737166725070,0.39553455,104480.0,104470.0,0.12758574]
["bitfinex-derivatives","BTCF0:USTF0",1737166725272,0.39553455,104480.0,104470.0,0.13655833]
["bitfinex-derivatives","BTCF0:USTF0",1737166726064,0.39553455,104480.0,104470.0,0.4234452]
["bitfinex-derivatives","BTCF0:USTF0",1737166726472,0.39553455,104480.0,104470.0,0.7842452]
["bitfinex-derivatives","BTCF0:USTF0",1737166726772,0.39553455,104480.0,104470.0,0.74177506]
["bitfinex-derivatives","BTCF0:USTF0",1737166727162,0.36313455,104480.0,104470.0,0.74177506]
["bitfinex-derivatives","BTCF0:USTF0",1737166727358,0.19130332,104480.0,104470.0,0.81424419]
["bitfinex-derivatives","BTCF0:USTF0",1737166727570,0.19130332,104480.0,104470.0,0.86188397]
["bitfinex-derivatives","BTCF0:USTF0",1737166731579,0.30608654,104480.0,104470.0,0.86188397]
["bitfinex-derivatives","BTCF0:USTF0",1737166733077,0.30608654,104480.0,104470.0,0.50108397]
["bitfinex-derivatives","BTCF0:USTF0",1737166733269,0.30608654,104480.0,104470.0,0.86188397]
["bitfinex-derivatives","BTCF0:USTF0",1737166737180,0.16261822,104480.0,104470.0,0.86188397]
["bitfinex-derivatives","BTCF0:USTF0",1737166738377,0.16261822,104480.0,104470.0,0.81424419]
["bitfinex-derivatives","BTCF0:USTF0",1737166740170,0.11478322,104480.0,104470.0,0.9081137]
["bitfinex-derivatives","BTCF0:USTF0",1737166740482,0.31529955,104490.0,104480.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737166740675,0.31529955,104490.0,104480.0,0.60899783]
["bitfinex-derivatives","BTCF0:USTF0",1737166741375,0.31529955,104490.0,104480.0,0.60002626]
["bitfinex-derivatives","BTCF0:USTF0",1737166741678,0.31529955,104490.0,104480.0,0.56653238]
["bitfinex-derivatives","BTCF0:USTF0",1737166741874,0.14346832,104490.0,104480.0,0.89588443]
["bitfinex-derivatives","BTCF0:USTF0",1737166742080,0.14346832,104490.0,104480.0,0.85341925]
["bitfinex-derivatives","BTCF0:USTF0",1737166742279,0.14346832,104490.0,104480.0,0.88691291]
["bitfinex-derivatives","BTCF0:USTF0",1737166742481,0.14346832,104490.0,104480.0,0.89588442]
["bitfinex-derivatives","BTCF0:USTF0",1737166743078,0.14346832,104490.0,104480.0,0.85341925]
["bitfinex-derivatives","BTCF0:USTF0",1737166743576,0.14346832,104490.0,104480.0,0.56653238]
["bitfinex-derivatives","BTCF0:USTF0",1737166748187,0.14346832,104490.0,104480.0,0.57616499]
["bitfinex-derivatives","BTCF0:USTF0",1737166748985,0.18971751,104490.0,104480.0,0.45488319]
["bitfinex-derivatives","BTCF0:USTF0",1737166749184,0.59834751,104490.0,104480.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737166749784,0.59834751,104490.0,104480.0,0.27686659]
["bitfinex-derivatives","BTCF0:USTF0",1737166751272,0.59834751,104490.0,104480.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737166752489,0.59834751,104490.0,104480.0,0.27686659]
["bitfinex-derivatives","BTCF0:USTF0",1737166754791,0.77017874,104490.0,104480.0,0.27686659]
["bitfinex-derivatives","BTCF0:USTF0",1737166755491,0.78453875,104490.0,104480.0,0.27686659]
["bitfinex-derivatives","BTCF0:USTF0",1737166755896,0.61270752,104490.0,104480.0,0.27686659]
["bitfinex-derivatives","BTCF0:USTF0",1737166759588,0.78453875,104490.0,104480.0,0.27686659]
["bitfinex-derivatives","BTCF0:USTF0",1737166761994,0.61270752,104490.0,104480.0,0.27686659]
["bitfinex-derivatives","BTCF0:USTF0",1737166763196,0.78453875,104490.0,104480.0,0.27686659]
["bitfinex-derivatives","BTCF0:USTF0",1737166765797,0.61270752,104490.0,104480.0,0.27686659]
["bitfinex-derivatives","BTCF0:USTF0",1737166770799,0.78453875,104490.0,104480.0,0.27686659]
["bitfinex-derivatives","BTCF0:USTF0",1737166774197,0.83078794,104490.0,104480.0,0.22903259]
["bitfinex-derivatives","BTCF0:USTF0",1737166774402,0.047834,104480.0,104470.0,0.28688687]
["bitfinex-derivatives","BTCF0:USTF0",1737166774602,0.56483238,104480.0,104470.0,0.28688687]
["bitfinex-derivatives","BTCF0:USTF0",1737166774793,0.59803238,104480.0,104470.0,0.28688687]
["bitfinex-derivatives","BTCF0:USTF0",1737166775308,0.61239239,104480.0,104470.0,0.28688687]
["bitfinex-derivatives","BTCF0:USTF0",1737166776695,0.047839,104470.0,104460.0,0.44387906]
["bitfinex-derivatives","BTCF0:USTF0",1737166776895,0.09408819,104470.0,104460.0,0.48635282]
["bitfinex-derivatives","BTCF0:USTF0",1737166777102,0.09408819,104470.0,104460.0,0.47737949]
["bitfinex-derivatives","BTCF0:USTF0",1737166777304,0.09408819,104470.0,104460.0,0.44387906]
["bitfinex-derivatives","BTCF0:USTF0",1737166777804,0.09408819,104470.0,104460.0,0.39762987]
["bitfinex-derivatives","BTCF0:USTF0",1737166778002,0.23750264,104470.0,104460.0,0.39762987]
["bitfinex-derivatives","BTCF0:USTF0",1737166779299,0.23750264,104470.0,104460.0,0.110743]
["bitfinex-derivatives","BTCF0:USTF0",1737166780701,0.24712414,104470.0,104460.0,0.110743]
["bitfinex-derivatives","BTCF0:USTF0",1737166785007,0.24712414,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166788514,0.24712414,104470.0,104460.0,0.110743]
["bitfinex-derivatives","BTCF0:USTF0",1737166788515,0.10370969,104470.0,104460.0,0.110743]
["bitfinex-derivatives","BTCF0:USTF0",1737166789312,0.10370969,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166791409,0.46450969,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166791811,0.10370969,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166792209,0.24712414,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166792815,0.60792414,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166793518,0.46450969,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166793816,0.10370969,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166794419,0.24712414,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166794716,0.60792414,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166795103,0.24712414,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166795303,0.26148415,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166795511,0.24712414,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166795712,0.60792414,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166796218,0.24712414,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166797618,0.60792414,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166798518,0.24712414,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166798911,0.62228415,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166799216,0.60792414,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166799414,0.26148415,104470.0,104460.0,0.110743]
["bitfinex-derivatives","BTCF0:USTF0",1737166799613,0.24712414,104470.0,104460.0,0.110743]
["bitfinex-derivatives","BTCF0:USTF0",1737166799814,0.62228415,104470.0,104460.0,0.110743]
["bitfinex-derivatives","BTCF0:USTF0",1737166800015,0.60792414,104470.0,104460.0,0.110743]
["bitfinex-derivatives","BTCF0:USTF0",1737166800217,0.62228415,104470.0,104460.0,0.110743]
["bitfinex-derivatives","BTCF0:USTF0",1737166800521,0.60792414,104470.0,104460.0,0.110743]
["bitfinex-derivatives","BTCF0:USTF0",1737166801010,0.55205345,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166801206,0.55205345,104470.0,104460.0,0.19946796]
["bitfinex-derivatives","BTCF0:USTF0",1737166801820,0.56641346,104470.0,104460.0,0.19946796]
["bitfinex-derivatives","BTCF0:USTF0",1737166802220,0.55205345,104470.0,104460.0,0.19946796]
["bitfinex-derivatives","BTCF0:USTF0",1737166802719,0.20561346,104470.0,104460.0,0.19946796]
["bitfinex-derivatives","BTCF0:USTF0",1737166802918,0.19125345,104470.0,104460.0,0.19946796]
["bitfinex-derivatives","BTCF0:USTF0",1737166803320,0.36308468,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166803521,0.73824469,104470.0,104460.0,0.15699219]
["bitfinex-derivatives","BTCF0:USTF0",1737166803716,0.67604568,104470.0,104460.0,0.20324138]
["bitfinex-derivatives","BTCF0:USTF0",1737166804217,0.67604568,104470.0,104460.0,0.26571669]
["bitfinex-derivatives","BTCF0:USTF0",1737166804424,0.67604568,104470.0,104460.0,0.5802675]
["bitfinex-derivatives","BTCF0:USTF0",1737166804425,0.14341445,104470.0,104460.0,0.5802675]
["bitfinex-derivatives","BTCF0:USTF0",1737166805725,0.11480075,104470.0,104460.0,0.92440358]
["bitfinex-derivatives","BTCF0:USTF0",1737166807025,0.2582152,104470.0,104460.0,0.5802675]
["bitfinex-derivatives","BTCF0:USTF0",1737166808022,0.2582152,104470.0,104460.0,0.62651669]
["bitfinex-derivatives","BTCF0:USTF0",1737166808325,0.17183123,104480.0,104470.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737166808524,0.17183123,104480.0,104470.0,0.5173635]
["bitfinex-derivatives","BTCF0:USTF0",1737166809329,0.78984551,104490.0,104470.0,0.80386646]
["bitfinex-derivatives","BTCF0:USTF0",1737166809529,1.15064551,104490.0,104470.0,0.80386646]
["bitfinex-derivatives","BTCF0:USTF0",1737166810927,0.78984551,104490.0,104470.0,0.80386646]
["bitfinex-derivatives","BTCF0:USTF0",1737166813322,0.78984551,104490.0,104470.0,0.81356062]
["bitfinex-derivatives","BTCF0:USTF0",1737166815824,0.61801428,104490.0,104470.0,0.81356062]
["bitfinex-derivatives","BTCF0:USTF0",1737166816131,0.61801428,104490.0,104470.0,0.77108531]
["bitfinex-derivatives","BTCF0:USTF0",1737166816522,0.61801428,104490.0,104470.0,0.80458159]
["bitfinex-derivatives","BTCF0:USTF0",1737166816921,0.10345428,104490.0,104480.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166818137,0.15128728,104490.0,104470.0,0.77108531]
["bitfinex-derivatives","BTCF0:USTF0",1737166818435,0.15128728,104490.0,104470.0,0.81355391]
["bitfinex-derivatives","BTCF0:USTF0",1737166818629,0.14033238,104480.0,104470.0,0.39681056]
["bitfinex-derivatives","BTCF0:USTF0",1737166818825,0.59583238,104480.0,104470.0,0.30650296]
["bitfinex-derivatives","BTCF0:USTF0",1737166819529,0.59583238,104480.0,104470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166819833,0.54958319,104480.0,104470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166820425,0.59583238,104480.0,104470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737166820725,0.047839,104470.0,104460.0,0.33434496]
["bitfinex-derivatives","BTCF0:USTF0",1737166820924,0.45488819,104470.0,104460.0,0.33434496]
["bitfinex-derivatives","BTCF0:USTF0",1737166822026,0.45488819,104470.0,104460.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737166823634,0.047843,104460.0,104450.0,0.71019437]
["bitfinex-derivatives","BTCF0:USTF0",1737166823827,0.09409219,104460.0,104450.0,0.35099218]
["bitfinex-derivatives","BTCF0:USTF0",1737166824131,0.12649219,104460.0,104450.0,0.33434996]
["bitfinex-derivatives","BTCF0:USTF0",1737166824333,0.12649219,104460.0,104450.0,0.37682735]
["bitfinex-derivatives","BTCF0:USTF0",1737166824634,0.19059219,104460.0,104450.0,0.37682735]
["bitfinex-derivatives","BTCF0:USTF0",1737166825337,0.19059219,104460.0,104450.0,0.36785326]
["bitfinex-derivatives","BTCF0:USTF0",1737166826139,0.19059219,104460.0,104450.0,0.3768275]
["bitfinex-derivatives","BTCF0:USTF0",1737166826531,0.19059219,104460.0,104450.0,0.09032454]
["bitfinex-derivatives","BTCF0:USTF0",1737166827132,0.19059219,104460.0,104450.0,0.0813503]
["bitfinex-derivatives","BTCF0:USTF0",1737166829044,0.19059219,104460.0,104450.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737166833442,0.23684138,104460.0,104450.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737166833647,0.19059219,104460.0,104450.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737166836742,0.2049922,104460.0,104450.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737166837047,0.25124139,104460.0,104450.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737166837441,0.047848,104450.0,104440.0,1.03289752]
["bitfinex-derivatives","BTCF0:USTF0",1737166837643,0.09409719,104450.0,104440.0,0.62584833]
["bitfinex-derivatives","BTCF0:USTF0",1737166837951,0.09409719,104450.0,104440.0,0.51669733]
["bitfinex-derivatives","BTCF0:USTF0",1737166838256,0.45489719,104450.0,104440.0,0.23019437]
["bitfinex-derivatives","BTCF0:USTF0",1737166839953,0.45489719,104450.0,104440.0,0.00143613]
["bitfinex-derivatives","BTCF0:USTF0",1737166840259,0.047852,104440.0,104430.0,0.27500743]
["bitfinex-derivatives","BTCF0:USTF0",1737166840454,0.09410119,104440.0,104430.0,0.27500743]
["bitfinex-derivatives","BTCF0:USTF0",1737166840848,0.09410119,104440.0,104430.0,0.22875824]
["bitfinex-derivatives","BTCF0:USTF0",1737166841044,0.09410119,104440.0,104420.0,1.04350024]
["bitfinex-derivatives","BTCF0:USTF0",1737166841242,0.09410119,104440.0,104430.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737166841853,0.09410119,104440.0,104430.0,0.40704919]
["bitfinex-derivatives","BTCF0:USTF0",1737166843354,0.09410119,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737166843556,0.09410119,104440.0,104430.0,0.58955824]
["bitfinex-derivatives","BTCF0:USTF0",1737166843750,0.047852,104440.0,104430.0,0.63580743]
["bitfinex-derivatives","BTCF0:USTF0",1737166843951,0.05766043,104440.0,104430.0,0.63580743]
["bitfinex-derivatives","BTCF0:USTF0",1737166844254,0.10390962,104440.0,104430.0,0.63580743]
["bitfinex-derivatives","BTCF0:USTF0",1737166845454,0.05766043,104440.0,104430.0,0.63580743]
["bitfinex-derivatives","BTCF0:USTF0",1737166846361,0.10390962,104440.0,104430.0,0.63580743]
["bitfinex-derivatives","BTCF0:USTF0",1737166847043,0.05766043,104440.0,104430.0,0.63580743]
["bitfinex-derivatives","BTCF0:USTF0",1737166847753,0.047852,104440.0,104430.0,0.68366443]
["bitfinex-derivatives","BTCF0:USTF0",1737166847957,0.40704919,104450.0,104430.0,0.68366443]
["bitfinex-derivatives","BTCF0:USTF0",1737166848154,0.45489919,104450.0,104440.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1737166848356,0.40865,104450.0,104440.0,0.11044919]
["bitfinex-derivatives","BTCF0:USTF0",1737166848853,0.04785,104450.0,104440.0,0.11044919]
["bitfinex-derivatives","BTCF0:USTF0",1737166849159,0.04785,104450.0,104440.0,0.15830119]
["bitfinex-derivatives","BTCF0:USTF0",1737166849554,0.04785,104450.0,104440.0,0.51910119]
["bitfinex-derivatives","BTCF0:USTF0",1737166850151,0.04785,104450.0,104440.0,0.74785943]
["bitfinex-derivatives","BTCF0:USTF0",1737166850764,0.04785,104450.0,104440.0,0.79033926]
["bitfinex-derivatives","BTCF0:USTF0",1737166851369,0.04785,104450.0,104440.0,0.74785943]
["bitfinex-derivatives","BTCF0:USTF0",1737166852964,0.04785,104450.0,104440.0,1.03436239]
["bitfinex-derivatives","BTCF0:USTF0",1737166853562,0.04785,104450.0,104440.0,1.08061158]
["bitfinex-derivatives","BTCF0:USTF0",1737166853963,0.04785,104450.0,104440.0,1.03436239]
["bitfinex-derivatives","BTCF0:USTF0",1737166854163,0.04785,104450.0,104440.0,1.08998773]
["bitfinex-derivatives","BTCF0:USTF0",1737166854564,0.04785,104450.0,104440.0,1.04373854]
["bitfinex-derivatives","BTCF0:USTF0",1737166854759,0.04785,104450.0,104440.0,1.08998773]
["bitfinex-derivatives","BTCF0:USTF0",1737166855167,0.04785,104450.0,104440.0,0.86122949]
["bitfinex-derivatives","BTCF0:USTF0",1737166855370,0.04785,104450.0,104440.0,0.8149803]
["bitfinex-derivatives","BTCF0:USTF0",1737166857072,0.04785,104450.0,104440.0,1.1757803]
["bitfinex-derivatives","BTCF0:USTF0",1737166861273,0.04785,104450.0,104440.0,1.21825915]
["bitfinex-derivatives","BTCF0:USTF0",1737166861759,0.04785,104450.0,104440.0,1.20928475]
["bitfinex-derivatives","BTCF0:USTF0",1737166862069,0.04785,104450.0,104440.0,1.21825916]
["bitfinex-derivatives","BTCF0:USTF0",1737166862271,0.04785,104450.0,104440.0,1.20928475]
["bitfinex-derivatives","BTCF0:USTF0",1737166862976,0.04785,104450.0,104440.0,1.1757803]
["bitfinex-derivatives","BTCF0:USTF0",1737166863974,0.04785,104450.0,104440.0,1.22202949]
["bitfinex-derivatives","BTCF0:USTF0",1737166865568,0.00968505,104460.0,104440.0,1.26450823]
["bitfinex-derivatives","BTCF0:USTF0",1737166865776,0.06224501,104460.0,104450.0,0.45489719]
["bitfinex-derivatives","BTCF0:USTF0",1737166866077,0.047845,104460.0,104450.0,0.45489719]
["bitfinex-derivatives","BTCF0:USTF0",1737166866275,0.17194621,104470.0,104450.0,0.6664619]
["bitfinex-derivatives","BTCF0:USTF0",1737166866467,0.21978621,104470.0,104460.0,0.15789219]
["bitfinex-derivatives","BTCF0:USTF0",1737166868171,0.22936755,104470.0,104460.0,0.15789219]
["bitfinex-derivatives","BTCF0:USTF0",1737166868878,0.34398005,104470.0,104460.0,0.15789219]
["bitfinex-derivatives","BTCF0:USTF0",1737166873681,0.34398005,104470.0,104460.0,0.16737475]
["bitfinex-derivatives","BTCF0:USTF0",1737166874077,0.22936755,104470.0,104460.0,0.16737475]
["bitfinex-derivatives","BTCF0:USTF0",1737166874682,0.20056753,104470.0,104460.0,0.16737475]
["bitfinex-derivatives","BTCF0:USTF0",1737166875379,0.20056753,104470.0,104460.0,0.39618746]
["bitfinex-derivatives","BTCF0:USTF0",1737166875576,0.21492754,104470.0,104460.0,0.39618746]
["bitfinex-derivatives","BTCF0:USTF0",1737166876281,0.21492754,104470.0,104460.0,0.75698746]
["bitfinex-derivatives","BTCF0:USTF0",1737166876778,0.14314619,104470.0,104460.0,0.80323665]
["bitfinex-derivatives","BTCF0:USTF0",1737166877081,0.14314619,104470.0,104460.0,0.84570944]
["bitfinex-derivatives","BTCF0:USTF0",1737166878475,0.8546678,104480.0,104460.0,0.90339969]
["bitfinex-derivatives","BTCF0:USTF0",1737166878676,0.8546678,104480.0,104470.0,0.45488819]
["bitfinex-derivatives","BTCF0:USTF0",1737166879872,0.71152161,104480.0,104470.0,0.68342609]
["bitfinex-derivatives","BTCF0:USTF0",1737166880384,0.67852161,104480.0,104470.0,0.68342609]
["bitfinex-derivatives","BTCF0:USTF0",1737166881285,0.56387145,104480.0,104470.0,0.68342609]
["bitfinex-derivatives","BTCF0:USTF0",1737166881791,0.61012064,104480.0,104470.0,0.68342609]
["bitfinex-derivatives","BTCF0:USTF0",1737166882089,0.70732064,104480.0,104470.0,0.6371769]
["bitfinex-derivatives","BTCF0:USTF0",1737166882279,0.8219708,104480.0,104470.0,0.63558709]
["bitfinex-derivatives","BTCF0:USTF0",1737166883686,0.8219708,104480.0,104470.0,0.40704919]
["bitfinex-derivatives","BTCF0:USTF0",1737166884488,0.8219708,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737166885786,0.77572161,104480.0,104470.0,0.40704919]
["bitfinex-derivatives","BTCF0:USTF0",1737166886086,0.77572161,104480.0,104470.0,0.45488819]
["bitfinex-derivatives","BTCF0:USTF0",1737166887886,0.71132161,104480.0,104470.0,0.45488819]
["bitfinex-derivatives","BTCF0:USTF0",1737166889086,0.19672161,104480.0,104470.0,0.45488819]
["bitfinex-derivatives","BTCF0:USTF0",1737166889584,0.08207145,104480.0,104470.0,0.68342609]
["bitfinex-derivatives","BTCF0:USTF0",1737166890582,0.19672161,104480.0,104470.0,0.68342609]
["bitfinex-derivatives","BTCF0:USTF0",1737166890780,0.19672161,104480.0,104470.0,0.69239852]
["bitfinex-derivatives","BTCF0:USTF0",1737166890981,0.19672161,104480.0,104470.0,0.33159852]
["bitfinex-derivatives","BTCF0:USTF0",1737166891182,0.19672161,104480.0,104470.0,0.69239852]
["bitfinex-derivatives","BTCF0:USTF0",1737166891976,0.19672161,104480.0,104470.0,0.7258956]
["bitfinex-derivatives","BTCF0:USTF0",1737166894592,0.19672161,104480.0,104470.0,0.68342609]
["bitfinex-derivatives","BTCF0:USTF0",1737166900494,0.08207145,104480.0,104470.0,0.96992905]
["bitfinex-derivatives","BTCF0:USTF0",1737166902493,0.08207145,104480.0,104470.0,0.97890088]
["bitfinex-derivatives","BTCF0:USTF0",1737166902794,0.19672161,104480.0,104470.0,0.97890088]
["bitfinex-derivatives","BTCF0:USTF0",1737166904195,0.19672161,104480.0,104470.0,0.75036298]
["bitfinex-derivatives","BTCF0:USTF0",1737166904493,0.19672161,104480.0,104470.0,0.78385781]
["bitfinex-derivatives","BTCF0:USTF0",1737166911806,0.16392161,104480.0,104470.0,0.78385781]
["bitfinex-derivatives","BTCF0:USTF0",1737166912501,0.16392161,104480.0,104470.0,0.83144303]
["bitfinex-derivatives","BTCF0:USTF0",1737166913400,0.16392161,104480.0,104470.0,0.78385781]
["bitfinex-derivatives","BTCF0:USTF0",1737166914403,0.16392161,104480.0,104470.0,0.83144583]
["bitfinex-derivatives","BTCF0:USTF0",1737166915598,0.16392161,104480.0,104470.0,0.74139115]
["bitfinex-derivatives","BTCF0:USTF0",1737166916197,0.16392161,104480.0,104470.0,1.08552723]
["bitfinex-derivatives","BTCF0:USTF0",1737166917509,0.16392161,104480.0,104470.0,0.38059115]
["bitfinex-derivatives","BTCF0:USTF0",1737166917805,0.16392161,104480.0,104470.0,0.74139115]
["bitfinex-derivatives","BTCF0:USTF0",1737166920807,0.16392161,104480.0,104470.0,0.83145371]
["bitfinex-derivatives","BTCF0:USTF0",1737166921309,0.16392161,104480.0,104470.0,0.87332224]
["bitfinex-derivatives","BTCF0:USTF0",1737166921700,0.16392161,104480.0,104470.0,1.21745832]
["bitfinex-derivatives","BTCF0:USTF0",1737166923209,0.16392161,104480.0,104470.0,1.17558979]
["bitfinex-derivatives","BTCF0:USTF0",1737166925715,0.11608661,104480.0,104470.0,1.17558979]
["bitfinex-derivatives","BTCF0:USTF0",1737166926012,0.11608661,104480.0,104470.0,1.20838979]
["bitfinex-derivatives","BTCF0:USTF0",1737166926610,0.11608661,104480.0,104470.0,0.92188683]
["bitfinex-derivatives","BTCF0:USTF0",1737166927313,0.11608661,104480.0,104470.0,0.96375492]
["bitfinex-derivatives","BTCF0:USTF0",1737166928112,0.11608661,104480.0,104470.0,1.25848375]
["bitfinex-derivatives","BTCF0:USTF0",1737166928312,0.31497742,104490.0,104480.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737166928508,0.31497742,104490.0,104480.0,0.65439494]
["bitfinex-derivatives","BTCF0:USTF0",1737166929508,0.55520442,104500.0,104490.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737166929701,0.55520442,104500.0,104490.0,0.45487819]
["bitfinex-derivatives","BTCF0:USTF0",1737166930611,0.240227,104500.0,104490.0,0.69497634]
["bitfinex-derivatives","BTCF0:USTF0",1737166930814,0.240227,104500.0,104490.0,0.74122553]
["bitfinex-derivatives","BTCF0:USTF0",1737166931217,0.240227,104500.0,104490.0,0.69497634]
["bitfinex-derivatives","BTCF0:USTF0",1737166931415,0.240227,104500.0,104490.0,0.74122553]
["bitfinex-derivatives","BTCF0:USTF0",1737166933319,0.240227,104500.0,104490.0,0.96998366]
["bitfinex-derivatives","BTCF0:USTF0",1737166935724,0.240227,104500.0,104490.0,1.01244303]
["bitfinex-derivatives","BTCF0:USTF0",1737166935927,0.28647619,104500.0,104490.0,0.72609569]
["bitfinex-derivatives","BTCF0:USTF0",1737166936116,0.69352538,104500.0,104490.0,0.22875813]
["bitfinex-derivatives","BTCF0:USTF0",1737166936518,0.64727619,104500.0,104490.0,0.22875813]
["bitfinex-derivatives","BTCF0:USTF0",1737166937530,0.79042238,104500.0,104480.0,0.32284032]
["bitfinex-derivatives","BTCF0:USTF0",1737166937725,0.79042238,104500.0,104480.0,0.36530656]
["bitfinex-derivatives","BTCF0:USTF0",1737166938825,0.96225361,104500.0,104480.0,0.36530656]
["bitfinex-derivatives","BTCF0:USTF0",1737166939827,0.047829,104490.0,104480.0,0.36530656]
["bitfinex-derivatives","BTCF0:USTF0",1737166940622,0.047829,104490.0,104480.0,0.36530756]
["bitfinex-derivatives","BTCF0:USTF0",1737166941025,0.09407819,104490.0,104480.0,0.32284032]
["bitfinex-derivatives","BTCF0:USTF0",1737166943921,0.047829,104490.0,104480.0,0.32284032]
["bitfinex-derivatives","BTCF0:USTF0",1737166944134,0.19097519,104490.0,104480.0,0.32284032]
["bitfinex-derivatives","BTCF0:USTF0",1737166944327,0.55177519,104490.0,104480.0,0.32284032]
["bitfinex-derivatives","BTCF0:USTF0",1737166944536,0.19097519,104490.0,104480.0,0.32284032]
["bitfinex-derivatives","BTCF0:USTF0",1737166945532,0.047829,104490.0,104480.0,0.32284032]
["bitfinex-derivatives","BTCF0:USTF0",1737166946128,0.408629,104490.0,104480.0,0.32284032]
["bitfinex-derivatives","BTCF0:USTF0",1737166946331,0.047829,104490.0,104480.0,0.32284032]
["bitfinex-derivatives","BTCF0:USTF0",1737166948934,0.05736077,104490.0,104480.0,0.32284032]
["bitfinex-derivatives","BTCF0:USTF0",1737166951132,0.20050696,104490.0,104480.0,0.32284032]
["bitfinex-derivatives","BTCF0:USTF0",1737166952336,0.05736077,104490.0,104480.0,0.32284032]
["bitfinex-derivatives","BTCF0:USTF0",1737166956336,0.07172078,104490.0,104480.0,0.32284032]
["bitfinex-derivatives","BTCF0:USTF0",1737166959839,0.21486697,104490.0,104480.0,0.32284032]
["bitfinex-derivatives","BTCF0:USTF0",1737166962044,0.21486697,104490.0,104480.0,0.36530728]
["bitfinex-derivatives","BTCF0:USTF0",1737166964847,0.21486697,104490.0,104480.0,0.33181221]
["bitfinex-derivatives","BTCF0:USTF0",1737166965143,0.21486697,104490.0,104480.0,0.36530728]
["bitfinex-derivatives","BTCF0:USTF0",1737166966749,0.83999658,104490.0,104480.0,0.15633201]
["bitfinex-derivatives","BTCF0:USTF0",1737166968445,0.047839,104470.0,104460.0,0.12579119]
["bitfinex-derivatives","BTCF0:USTF0",1737166968638,0.09408819,104470.0,104460.0,0.12579119]
["bitfinex-derivatives","BTCF0:USTF0",1737166969452,0.59827651,104470.0,104460.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1737166969653,0.047843,104460.0,104450.0,0.49818996]
["bitfinex-derivatives","BTCF0:USTF0",1737166975945,0.047843,104460.0,104450.0,0.54066436]
["bitfinex-derivatives","BTCF0:USTF0",1737166980449,0.09409219,104460.0,104450.0,0.46091423]
["bitfinex-derivatives","BTCF0:USTF0",1737166980755,0.09409219,104460.0,104450.0,0.45194077]
["bitfinex-derivatives","BTCF0:USTF0",1737166980957,0.09409219,104460.0,104450.0,0.49818996]
["bitfinex-derivatives","BTCF0:USTF0",1737166982048,0.09409219,104460.0,104450.0,0.48873107]
["bitfinex-derivatives","BTCF0:USTF0",1737166982249,0.09409219,104460.0,104450.0,0.44248188]
["bitfinex-derivatives","BTCF0:USTF0",1737166982947,0.12519219,104460.0,104450.0,0.44248188]
["bitfinex-derivatives","BTCF0:USTF0",1737166983747,0.12519219,104460.0,104450.0,0.41008188]
["bitfinex-derivatives","BTCF0:USTF0",1737166985952,0.53224138,104460.0,104450.0,0.00143588]
["bitfinex-derivatives","BTCF0:USTF0",1737166986148,0.56504138,104460.0,104450.0,0.00143588]
["bitfinex-derivatives","BTCF0:USTF0",1737166986351,0.59664138,104460.0,104450.0,0.00143588]
["bitfinex-derivatives","BTCF0:USTF0",1737166988457,0.7400297,104460.0,104450.0,0.00143588]
["bitfinex-derivatives","BTCF0:USTF0",1737166995056,0.75442971,104460.0,104450.0,0.00143588]
["bitfinex-derivatives","BTCF0:USTF0",1737166996061,0.9264957,104460.0,104450.0,0.00143588]
["bitfinex-derivatives","BTCF0:USTF0",1737167001965,0.97274489,104460.0,104450.0,0.00143588]
["bitfinex-derivatives","BTCF0:USTF0",1737167002552,0.82935657,104460.0,104450.0,0.00143588]
["bitfinex-derivatives","BTCF0:USTF0",1737167003857,0.82935657,104460.0,104420.0,0.59199821]
["bitfinex-derivatives","BTCF0:USTF0",1737167004066,0.09410619,104430.0,104420.0,0.59199821]
["bitfinex-derivatives","BTCF0:USTF0",1737167005565,0.09410619,104430.0,104420.0,0.54951019]
["bitfinex-derivatives","BTCF0:USTF0",1737167005767,0.09410619,104430.0,104420.0,0.5919982]
["bitfinex-derivatives","BTCF0:USTF0",1737167005971,0.047857,104430.0,104420.0,0.5919982]
["bitfinex-derivatives","BTCF0:USTF0",1737167007167,0.047857,104430.0,104420.0,0.54951019]
["bitfinex-derivatives","BTCF0:USTF0",1737167007569,0.047857,104430.0,104420.0,0.59575938]
["bitfinex-derivatives","BTCF0:USTF0",1737167007967,0.047857,104430.0,104420.0,0.6382474]
["bitfinex-derivatives","BTCF0:USTF0",1737167009360,0.047857,104430.0,104420.0,0.92439374]
["bitfinex-derivatives","BTCF0:USTF0",1737167010564,0.05752862,104430.0,104420.0,0.92439374]
["bitfinex-derivatives","BTCF0:USTF0",1737167012567,0.05752862,104430.0,104420.0,0.96628111]
["bitfinex-derivatives","BTCF0:USTF0",1737167012762,0.05752862,104430.0,104420.0,0.92439374]
["bitfinex-derivatives","BTCF0:USTF0",1737167012962,0.16240695,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737167013167,0.16240695,104440.0,104430.0,0.45490619]
["bitfinex-derivatives","BTCF0:USTF0",1737167013975,0.16240695,104440.0,104430.0,0.49739024]
["bitfinex-derivatives","BTCF0:USTF0",1737167014663,0.11455295,104440.0,104430.0,0.82978553]
["bitfinex-derivatives","BTCF0:USTF0",1737167014863,0.11455295,104440.0,104430.0,0.78353634]
["bitfinex-derivatives","BTCF0:USTF0",1737167015472,0.11455295,104440.0,104430.0,0.82541965]
["bitfinex-derivatives","BTCF0:USTF0",1737167015872,0.17680196,104450.0,104430.0,1.12169873]
["bitfinex-derivatives","BTCF0:USTF0",1737167016067,0.16240195,104450.0,104440.0,0.55040119]
["bitfinex-derivatives","BTCF0:USTF0",1737167016766,0.17680196,104450.0,104440.0,0.55040119]
["bitfinex-derivatives","BTCF0:USTF0",1737167017473,0.30559314,104450.0,104440.0,0.55040119]
["bitfinex-derivatives","BTCF0:USTF0",1737167017775,0.31999315,104450.0,104440.0,0.55040119]
["bitfinex-derivatives","BTCF0:USTF0",1737167019776,0.31999315,104450.0,104440.0,0.59288182]
["bitfinex-derivatives","BTCF0:USTF0",1737167019974,0.17680196,104450.0,104440.0,0.59288182]
["bitfinex-derivatives","BTCF0:USTF0",1737167020977,0.17680196,104450.0,104440.0,0.87902816]
["bitfinex-derivatives","BTCF0:USTF0",1737167021380,0.17680196,104450.0,104440.0,0.92091057]
["bitfinex-derivatives","BTCF0:USTF0",1737167022476,0.17680196,104450.0,104440.0,0.87902816]
["bitfinex-derivatives","BTCF0:USTF0",1737167023077,0.17680196,104450.0,104440.0,0.83654753]
["bitfinex-derivatives","BTCF0:USTF0",1737167024179,0.17680196,104450.0,104440.0,0.84590044]
["bitfinex-derivatives","BTCF0:USTF0",1737167025973,0.17680196,104450.0,104440.0,0.83654753]
["bitfinex-derivatives","BTCF0:USTF0",1737167026693,0.17680196,104450.0,104440.0,0.55040119]
["bitfinex-derivatives","BTCF0:USTF0",1737167032389,0.17680196,104450.0,104440.0,0.56038262]
["bitfinex-derivatives","BTCF0:USTF0",1737167033291,0.17680196,104450.0,104440.0,0.19958262]
["bitfinex-derivatives","BTCF0:USTF0",1737167033587,0.17680196,104450.0,104440.0,0.56038262]
["bitfinex-derivatives","BTCF0:USTF0",1737167034381,0.17680196,104450.0,104440.0,0.19958262]
["bitfinex-derivatives","BTCF0:USTF0",1737167034581,0.16240195,104450.0,104440.0,0.56038262]
["bitfinex-derivatives","BTCF0:USTF0",1737167035681,0.16240195,104450.0,104440.0,0.19958262]
["bitfinex-derivatives","BTCF0:USTF0",1737167035882,0.17680196,104450.0,104440.0,0.56038262]
["bitfinex-derivatives","BTCF0:USTF0",1737167036186,0.16240195,104450.0,104440.0,0.56038262]
["bitfinex-derivatives","BTCF0:USTF0",1737167037786,0.17680196,104450.0,104440.0,0.56038262]
["bitfinex-derivatives","BTCF0:USTF0",1737167038092,0.16240195,104450.0,104440.0,0.56038262]
["bitfinex-derivatives","BTCF0:USTF0",1737167038293,0.16240195,104450.0,104440.0,0.84652896]
["bitfinex-derivatives","BTCF0:USTF0",1737167039695,0.16240195,104450.0,104440.0,0.88841129]
["bitfinex-derivatives","BTCF0:USTF0",1737167040694,0.16240195,104450.0,104440.0,0.93466048]
["bitfinex-derivatives","BTCF0:USTF0",1737167041592,0.16240195,104450.0,104440.0,0.85761129]
["bitfinex-derivatives","BTCF0:USTF0",1737167041795,0.56945114,104450.0,104440.0,0.33700362]
["bitfinex-derivatives","BTCF0:USTF0",1737167042096,0.56945114,104450.0,104440.0,0.32802867]
["bitfinex-derivatives","BTCF0:USTF0",1737167042296,0.71264233,104450.0,104440.0,0.32802867]
["bitfinex-derivatives","BTCF0:USTF0",1737167042597,0.71264233,104450.0,104440.0,0.28614634]
["bitfinex-derivatives","BTCF0:USTF0",1737167043597,0.047852,104440.0,104430.0,0.22952114]
["bitfinex-derivatives","BTCF0:USTF0",1737167043798,0.54950119,104440.0,104430.0,0.22952114]
["bitfinex-derivatives","BTCF0:USTF0",1737167044599,0.69290459,104440.0,104430.0,0.22952114]
["bitfinex-derivatives","BTCF0:USTF0",1737167047201,0.69290459,104440.0,104430.0,0.27577033]
["bitfinex-derivatives","BTCF0:USTF0",1737167047499,0.69290459,104440.0,104430.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737167050795,0.65447604,104440.0,104420.0,0.69847033]
["bitfinex-derivatives","BTCF0:USTF0",1737167050998,0.047857,104430.0,104420.0,0.69847033]
["bitfinex-derivatives","BTCF0:USTF0",1737167051199,0.047857,104430.0,104420.0,0.74471952]
["bitfinex-derivatives","BTCF0:USTF0",1737167051996,0.047857,104430.0,104420.0,0.70008314]
["bitfinex-derivatives","BTCF0:USTF0",1737167052401,0.047857,104430.0,104420.0,0.79258152]
["bitfinex-derivatives","BTCF0:USTF0",1737167053705,0.047857,104430.0,104420.0,0.84920672]
["bitfinex-derivatives","BTCF0:USTF0",1737167055306,0.06225701,104430.0,104420.0,0.84920672]
["bitfinex-derivatives","BTCF0:USTF0",1737167055612,0.06225701,104430.0,104420.0,0.80295753]
["bitfinex-derivatives","BTCF0:USTF0",1737167058111,0.06225701,104430.0,104420.0,0.84920672]
["bitfinex-derivatives","BTCF0:USTF0",1737167058310,0.06225701,104430.0,104420.0,0.80295753]
["bitfinex-derivatives","BTCF0:USTF0",1737167058920,0.06225701,104430.0,104420.0,0.84920672]
["bitfinex-derivatives","BTCF0:USTF0",1737167060720,0.06225701,104430.0,104420.0,0.80295753]
["bitfinex-derivatives","BTCF0:USTF0",1737167061119,0.06225701,104430.0,104420.0,0.858183]
["bitfinex-derivatives","BTCF0:USTF0",1737167061320,0.06225701,104430.0,104420.0,0.89169444]
["bitfinex-derivatives","BTCF0:USTF0",1737167061511,0.06225701,104430.0,104420.0,0.80295753]
["bitfinex-derivatives","BTCF0:USTF0",1737167062413,0.06225701,104430.0,104420.0,0.84920672]
["bitfinex-derivatives","BTCF0:USTF0",1737167062920,0.06225701,104430.0,104420.0,0.89169253]
["bitfinex-derivatives","BTCF0:USTF0",1737167064021,0.06225701,104430.0,104420.0,0.9393295]
["bitfinex-derivatives","BTCF0:USTF0",1737167064818,0.06225701,104430.0,104420.0,0.98121653]
["bitfinex-derivatives","BTCF0:USTF0",1737167065017,0.06225701,104430.0,104420.0,1.32535261]
["bitfinex-derivatives","BTCF0:USTF0",1737167067528,0.06225701,104430.0,104420.0,1.68615261]
["bitfinex-derivatives","BTCF0:USTF0",1737167068127,0.06225701,104430.0,104420.0,1.40000627]
["bitfinex-derivatives","BTCF0:USTF0",1737167069021,0.18628658,104440.0,104420.0,1.35752046]
["bitfinex-derivatives","BTCF0:USTF0",1737167069227,0.16246312,104440.0,104430.0,0.50115538]
["bitfinex-derivatives","BTCF0:USTF0",1737167069420,0.16246312,104440.0,104430.0,0.57444119]
["bitfinex-derivatives","BTCF0:USTF0",1737167069619,0.16246312,104440.0,104430.0,0.61772792]
["bitfinex-derivatives","BTCF0:USTF0",1737167070418,0.047853,104440.0,104430.0,1.20099304]
["bitfinex-derivatives","BTCF0:USTF0",1737167070821,0.047853,104440.0,104430.0,1.20675452]
["bitfinex-derivatives","BTCF0:USTF0",1737167071526,0.047853,104440.0,104430.0,0.96622578]
["bitfinex-derivatives","BTCF0:USTF0",1737167071721,0.69157913,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737167072031,0.69157913,104450.0,104440.0,0.56355038]
["bitfinex-derivatives","BTCF0:USTF0",1737167073029,0.69157913,104450.0,104440.0,0.85018508]
["bitfinex-derivatives","BTCF0:USTF0",1737167074522,0.67717912,104450.0,104440.0,0.85018508]
["bitfinex-derivatives","BTCF0:USTF0",1737167076027,0.67717912,104450.0,104440.0,0.89266457]
["bitfinex-derivatives","BTCF0:USTF0",1737167076926,0.562569,104450.0,104440.0,0.89266457]
["bitfinex-derivatives","BTCF0:USTF0",1737167077126,0.51472,104450.0,104440.0,0.89266457]
["bitfinex-derivatives","BTCF0:USTF0",1737167077623,0.51472,104450.0,104440.0,0.93454498]
["bitfinex-derivatives","BTCF0:USTF0",1737167079032,0.51472,104450.0,104440.0,0.94401174]
["bitfinex-derivatives","BTCF0:USTF0",1737167081131,0.11604677,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737167081430,0.11604677,104460.0,104450.0,0.57562458]
["bitfinex-derivatives","BTCF0:USTF0",1737167081622,0.11604677,104460.0,104450.0,0.62320498]
["bitfinex-derivatives","BTCF0:USTF0",1737167082132,0.00143665,104460.0,104450.0,0.90983968]
["bitfinex-derivatives","BTCF0:USTF0",1737167082333,0.11461012,104470.0,104450.0,0.86197271]
["bitfinex-derivatives","BTCF0:USTF0",1737167082534,0.11461012,104470.0,104460.0,0.56284138]
["bitfinex-derivatives","BTCF0:USTF0",1737167083327,0.25384614,104480.0,104460.0,0.56284138]
["bitfinex-derivatives","BTCF0:USTF0",1737167083530,0.25384614,104480.0,104470.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737167083730,0.26345101,104480.0,104470.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737167085135,0.25384614,104480.0,104470.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737167085326,0.25384614,104480.0,104470.0,0.40704919]
["bitfinex-derivatives","BTCF0:USTF0",1737167087730,0.25384614,104480.0,104470.0,0.45488819]
["bitfinex-derivatives","BTCF0:USTF0",1737167094541,0.22504612,104480.0,104470.0,0.45488819]
["bitfinex-derivatives","BTCF0:USTF0",1737167095238,0.23940613,104480.0,104470.0,0.45488819]
["bitfinex-derivatives","BTCF0:USTF0",1737167101541,0.23940613,104480.0,104470.0,0.40704919]
["bitfinex-derivatives","BTCF0:USTF0",1737167105453,0.047839,104470.0,104460.0,0.78234711]
["bitfinex-derivatives","BTCF0:USTF0",1737167105651,0.047839,104470.0,104460.0,0.82481823]
["bitfinex-derivatives","BTCF0:USTF0",1737167106150,0.047839,104470.0,104460.0,0.69952704]
["bitfinex-derivatives","BTCF0:USTF0",1737167106341,0.09408819,104470.0,104460.0,0.65705592]
["bitfinex-derivatives","BTCF0:USTF0",1737167106542,0.12638819,104470.0,104460.0,0.65705592]
["bitfinex-derivatives","BTCF0:USTF0",1737167106846,0.080139,104470.0,104460.0,0.41667041]
["bitfinex-derivatives","BTCF0:USTF0",1737167107745,0.080139,104470.0,104460.0,0.40704919]
["bitfinex-derivatives","BTCF0:USTF0",1737167108244,0.19474912,104470.0,104460.0,0.44952175]
["bitfinex-derivatives","BTCF0:USTF0",1737167109451,0.19474912,104470.0,104460.0,0.73615645]
["bitfinex-derivatives","BTCF0:USTF0",1737167111050,0.33815252,104470.0,104460.0,0.73615645]
["bitfinex-derivatives","BTCF0:USTF0",1737167114143,0.34794426,104470.0,104460.0,0.78399945]
["bitfinex-derivatives","BTCF0:USTF0",1737167115257,0.36230427,104470.0,104460.0,0.8258738]
["bitfinex-derivatives","BTCF0:USTF0",1737167115945,0.31446527,104470.0,104460.0,0.8258738]
["bitfinex-derivatives","BTCF0:USTF0",1737167116148,0.31446527,104470.0,104460.0,0.87352833]
["bitfinex-derivatives","BTCF0:USTF0",1737167117356,0.28216527,104470.0,104460.0,0.87352833]
["bitfinex-derivatives","BTCF0:USTF0",1737167117666,0.28216527,104470.0,104460.0,0.95027752]
["bitfinex-derivatives","BTCF0:USTF0",1737167118259,0.28216527,104470.0,104460.0,0.90402833]
["bitfinex-derivatives","BTCF0:USTF0",1737167119458,0.28216527,104470.0,104460.0,0.81390124]
["bitfinex-derivatives","BTCF0:USTF0",1737167119658,0.28216527,104470.0,104460.0,0.77202689]
["bitfinex-derivatives","BTCF0:USTF0",1737167121344,0.02415175,104470.0,104460.0,0.77202689]
["bitfinex-derivatives","BTCF0:USTF0",1737167122049,0.02415175,104470.0,104460.0,0.41122689]
["bitfinex-derivatives","BTCF0:USTF0",1737167122348,0.02415175,104470.0,104460.0,0.77202689]
["bitfinex-derivatives","BTCF0:USTF0",1737167124559,0.1389247,104470.0,104460.0,0.77202689]
["bitfinex-derivatives","BTCF0:USTF0",1737167125760,0.02415175,104470.0,104460.0,0.77202689]
["bitfinex-derivatives","BTCF0:USTF0",1737167129356,0.02415175,104470.0,104460.0,0.81449945]
["bitfinex-derivatives","BTCF0:USTF0",1737167131266,0.28234377,104470.0,104460.0,0.81449945]
["bitfinex-derivatives","BTCF0:USTF0",1737167131468,0.28234377,104470.0,104460.0,0.86211509]
["bitfinex-derivatives","BTCF0:USTF0",1737167132267,0.28234377,104470.0,104460.0,0.90398838]
["bitfinex-derivatives","BTCF0:USTF0",1737167132658,0.28234377,104470.0,104460.0,1.24812446]
["bitfinex-derivatives","BTCF0:USTF0",1737167132858,0.28234377,104470.0,104460.0,1.20050882]
["bitfinex-derivatives","BTCF0:USTF0",1737167133269,0.28234377,104470.0,104460.0,1.15863553]
["bitfinex-derivatives","BTCF0:USTF0",1737167133663,0.28234377,104470.0,104460.0,1.20625342]
["bitfinex-derivatives","BTCF0:USTF0",1737167133965,0.28234377,104470.0,104460.0,0.86211734]
["bitfinex-derivatives","BTCF0:USTF0",1737167134466,0.26798376,104470.0,104460.0,0.86211734]
["bitfinex-derivatives","BTCF0:USTF0",1737167135070,0.28234377,104470.0,104460.0,0.86211734]
["bitfinex-derivatives","BTCF0:USTF0",1737167136768,0.16755515,104470.0,104460.0,0.86211734]
["bitfinex-derivatives","BTCF0:USTF0",1737167138069,0.16755515,104470.0,104460.0,1.20625342]
["bitfinex-derivatives","BTCF0:USTF0",1737167139065,0.78352326,104470.0,104460.0,0.67324302]
["bitfinex-derivatives","BTCF0:USTF0",1737167139269,0.78352326,104470.0,104460.0,0.63077078]
["bitfinex-derivatives","BTCF0:USTF0",1737167139270,0.77027407,104470.0,104460.0,0.63077078]
["bitfinex-derivatives","BTCF0:USTF0",1737167139768,0.72402488,104470.0,104460.0,0.63077078]
["bitfinex-derivatives","BTCF0:USTF0",1737167139976,0.77027407,104470.0,104460.0,0.63077078]
["bitfinex-derivatives","BTCF0:USTF0",1737167140159,0.68410593,104470.0,104450.0,0.3823237]
["bitfinex-derivatives","BTCF0:USTF0",1737167140359,0.07954919,104460.0,104450.0,0.3344787]
["bitfinex-derivatives","BTCF0:USTF0",1737167141473,0.22302169,104460.0,104450.0,0.3344787]
["bitfinex-derivatives","BTCF0:USTF0",1737167143177,0.33774337,104460.0,104450.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737167143564,0.38558637,104460.0,104450.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737167146072,0.29149418,104460.0,104450.0,0.09409319]
["bitfinex-derivatives","BTCF0:USTF0",1737167146272,0.25819418,104460.0,104450.0,0.54091668]
["bitfinex-derivatives","BTCF0:USTF0",1737167146472,0.25819418,104460.0,104450.0,0.55917122]
["bitfinex-derivatives","BTCF0:USTF0",1737167146981,0.25819418,104460.0,104450.0,0.60675497]
["bitfinex-derivatives","BTCF0:USTF0",1737167147770,0.25819418,104460.0,104450.0,0.64863049]
["bitfinex-derivatives","BTCF0:USTF0",1737167148280,0.28234593,104470.0,104460.0,0.047843]
["bitfinex-derivatives","BTCF0:USTF0",1737167148479,0.28234593,104470.0,104460.0,0.53017022]
["bitfinex-derivatives","BTCF0:USTF0",1737167150079,0.27255419,104470.0,104460.0,0.53017022]
["bitfinex-derivatives","BTCF0:USTF0",1737167150882,0.27255419,104470.0,104460.0,0.16937022]
["bitfinex-derivatives","BTCF0:USTF0",1737167151382,0.27255419,104470.0,104460.0,0.12689219]
["bitfinex-derivatives","BTCF0:USTF0",1737167151578,0.27255419,104470.0,104460.0,0.48769219]
["bitfinex-derivatives","BTCF0:USTF0",1737167153279,0.27255419,104470.0,104460.0,0.49666524]
["bitfinex-derivatives","BTCF0:USTF0",1737167153578,0.12908169,104470.0,104460.0,0.53016465]
["bitfinex-derivatives","BTCF0:USTF0",1737167154583,0.11472168,104470.0,104460.0,0.53016465]
["bitfinex-derivatives","BTCF0:USTF0",1737167156579,0.16097087,104470.0,104460.0,0.53016465]
["bitfinex-derivatives","BTCF0:USTF0",1737167157182,0.17533088,104470.0,104460.0,0.53016465]
["bitfinex-derivatives","BTCF0:USTF0",1737167158683,0.17533088,104470.0,104460.0,0.81679935]
["bitfinex-derivatives","BTCF0:USTF0",1737167158883,0.22316988,104470.0,104460.0,0.81679935]
["bitfinex-derivatives","BTCF0:USTF0",1737167159187,0.22316988,104470.0,104460.0,0.77055016]
["bitfinex-derivatives","BTCF0:USTF0",1737167160185,0.36664238,104470.0,104460.0,0.48391546]
["bitfinex-derivatives","BTCF0:USTF0",1737167162887,0.32039319,104470.0,104460.0,0.48391546]
["bitfinex-derivatives","BTCF0:USTF0",1737167163087,0.36664238,104470.0,104460.0,0.48391546]
["bitfinex-derivatives","BTCF0:USTF0",1737167163991,0.22316988,104470.0,104460.0,0.48391546]
["bitfinex-derivatives","BTCF0:USTF0",1737167165586,0.36664238,104470.0,104460.0,0.48391546]
["bitfinex-derivatives","BTCF0:USTF0",1737167169089,0.36664238,104470.0,104460.0,0.12311546]
["bitfinex-derivatives","BTCF0:USTF0",1737167169278,0.36664238,104470.0,104460.0,0.48391546]
["bitfinex-derivatives","BTCF0:USTF0",1737167170478,0.36664238,104470.0,104460.0,0.12311546]
["bitfinex-derivatives","BTCF0:USTF0",1737167170682,0.36664238,104470.0,104460.0,0.48391546]
["bitfinex-derivatives","BTCF0:USTF0",1737167171184,0.32039319,104470.0,104460.0,0.77055016]
["bitfinex-derivatives","BTCF0:USTF0",1737167173395,0.36664238,104470.0,104460.0,0.77055016]
["bitfinex-derivatives","BTCF0:USTF0",1737167174590,0.35228237,104470.0,104460.0,0.77055016]
["bitfinex-derivatives","BTCF0:USTF0",1737167175097,0.36664238,104470.0,104460.0,0.77055016]
["bitfinex-derivatives","BTCF0:USTF0",1737167175394,0.36664238,104470.0,104460.0,0.81242498]
["bitfinex-derivatives","BTCF0:USTF0",1737167175996,0.2519207,104470.0,104460.0,0.81242498]
["bitfinex-derivatives","BTCF0:USTF0",1737167179491,0.42398669,104470.0,104460.0,0.81242498]
["bitfinex-derivatives","BTCF0:USTF0",1737167179892,0.42398669,104470.0,104460.0,0.77055016]
["bitfinex-derivatives","BTCF0:USTF0",1737167180293,0.3298985,104470.0,104460.0,0.77055016]
["bitfinex-derivatives","BTCF0:USTF0",1737167180499,0.15783251,104470.0,104460.0,0.81679935]
["bitfinex-derivatives","BTCF0:USTF0",1737167180701,0.15783251,104470.0,104460.0,0.77055016]
["bitfinex-derivatives","BTCF0:USTF0",1737167181006,0.2040817,104470.0,104460.0,0.77055016]
["bitfinex-derivatives","BTCF0:USTF0",1737167181911,0.2040817,104470.0,104460.0,0.73705075]
["bitfinex-derivatives","BTCF0:USTF0",1737167182316,0.15783251,104470.0,104460.0,0.73705075]
["bitfinex-derivatives","BTCF0:USTF0",1737167182611,0.15783251,104470.0,104460.0,0.78329994]
["bitfinex-derivatives","BTCF0:USTF0",1737167183302,0.15783251,104470.0,104460.0,0.86446789]
["bitfinex-derivatives","BTCF0:USTF0",1737167185914,0.15783251,104470.0,104460.0,0.50366789]
["bitfinex-derivatives","BTCF0:USTF0",1737167186111,0.15783251,104470.0,104460.0,0.86446789]
["bitfinex-derivatives","BTCF0:USTF0",1737167188919,0.15783251,104470.0,104460.0,0.87395539]
["bitfinex-derivatives","BTCF0:USTF0",1737167190620,0.2040817,104470.0,104460.0,0.87395539]
["bitfinex-derivatives","BTCF0:USTF0",1737167191005,0.2519207,104470.0,104460.0,0.7280777]
["bitfinex-derivatives","BTCF0:USTF0",1737167191317,0.2519207,104470.0,104460.0,0.3672777]
["bitfinex-derivatives","BTCF0:USTF0",1737167191515,0.2841207,104470.0,104460.0,0.3672777]
["bitfinex-derivatives","BTCF0:USTF0",1737167191716,0.6449207,104470.0,104460.0,0.3672777]
["bitfinex-derivatives","BTCF0:USTF0",1737167193617,0.2841207,104470.0,104460.0,0.3672777]
["bitfinex-derivatives","BTCF0:USTF0",1737167193817,0.2841207,104470.0,104460.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1737167194019,0.23787151,104470.0,104460.0,0.12689219]
["bitfinex-derivatives","BTCF0:USTF0",1737167194221,0.2841207,104470.0,104460.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1737167194613,0.26976069,104470.0,104460.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1737167195012,0.26976069,104470.0,104460.0,0.12689219]
["bitfinex-derivatives","BTCF0:USTF0",1737167195213,0.2841207,104470.0,104460.0,0.41352689]
["bitfinex-derivatives","BTCF0:USTF0",1737167196315,0.2841207,104470.0,104460.0,0.3672777]
["bitfinex-derivatives","BTCF0:USTF0",1737167198925,0.2841207,104470.0,104460.0,0.40975143]
["bitfinex-derivatives","BTCF0:USTF0",1737167206729,0.2841207,104470.0,104460.0,0.37625102]
["bitfinex-derivatives","BTCF0:USTF0",1737167209332,0.2841207,104470.0,104460.0,0.40975218]
["bitfinex-derivatives","BTCF0:USTF0",1737167210831,0.69116989,104470.0,104460.0,0.3344777]
["bitfinex-derivatives","BTCF0:USTF0",1737167211028,0.72166989,104470.0,104460.0,0.34345146]
["bitfinex-derivatives","BTCF0:USTF0",1737167211331,0.6754207,104470.0,104460.0,0.29560846]
["bitfinex-derivatives","BTCF0:USTF0",1737167212229,0.70401419,104470.0,104460.0,0.00897376]
["bitfinex-derivatives","BTCF0:USTF0",1737167214529,0.68965418,104470.0,104460.0,0.00897376]
["bitfinex-derivatives","BTCF0:USTF0",1737167215336,0.70401419,104470.0,104460.0,0.00897376]
["bitfinex-derivatives","BTCF0:USTF0",1737167215539,0.657765,104470.0,104460.0,0.00897376]
["bitfinex-derivatives","BTCF0:USTF0",1737167215727,0.70401419,104470.0,104460.0,0.00897376]
["bitfinex-derivatives","BTCF0:USTF0",1737167215932,0.657765,104470.0,104460.0,0.00897376]
["bitfinex-derivatives","BTCF0:USTF0",1737167216128,0.70401419,104470.0,104460.0,0.00897376]
["bitfinex-derivatives","BTCF0:USTF0",1737167216739,0.70401419,104470.0,104460.0,0.04247667]
["bitfinex-derivatives","BTCF0:USTF0",1737167217042,0.70401419,104470.0,104460.0,0.00897376]
["bitfinex-derivatives","BTCF0:USTF0",1737167218744,0.70401419,104470.0,104450.0,0.74152789]
["bitfinex-derivatives","BTCF0:USTF0",1737167219079,0.04624919,104460.0,104450.0,0.78400478]
["bitfinex-derivatives","BTCF0:USTF0",1737167220449,0.30444722,104460.0,104450.0,0.78400478]
["bitfinex-derivatives","BTCF0:USTF0",1737167221351,0.30444722,104460.0,104450.0,0.73775559]
["bitfinex-derivatives","BTCF0:USTF0",1737167224045,0.30444722,104460.0,104450.0,0.70425269]
["bitfinex-derivatives","BTCF0:USTF0",1737167225349,0.30444722,104460.0,104450.0,0.73775546]
["bitfinex-derivatives","BTCF0:USTF0",1737167226346,0.30444722,104460.0,104450.0,0.37695546]
["bitfinex-derivatives","BTCF0:USTF0",1737167226549,0.30444722,104460.0,104450.0,0.73775546]
["bitfinex-derivatives","BTCF0:USTF0",1737167227345,0.31416805,104460.0,104450.0,0.73775546]
["bitfinex-derivatives","BTCF0:USTF0",1737167235350,0.32856806,104460.0,104450.0,0.70425269]
["bitfinex-derivatives","BTCF0:USTF0",1737167236057,0.32856806,104460.0,104450.0,0.6952787]
["bitfinex-derivatives","BTCF0:USTF0",1737167236658,0.21381338,104460.0,104450.0,0.6952787]
["bitfinex-derivatives","BTCF0:USTF0",1737167240157,0.16756419,104460.0,104450.0,0.75050168]
["bitfinex-derivatives","BTCF0:USTF0",1737167240358,0.16756419,104460.0,104450.0,0.81410386]
["bitfinex-derivatives","BTCF0:USTF0",1737167240560,0.15784336,104460.0,104450.0,0.84660386]
["bitfinex-derivatives","BTCF0:USTF0",1737167240758,0.15784336,104460.0,104450.0,0.89428592]
["bitfinex-derivatives","BTCF0:USTF0",1737167241263,0.15784336,104460.0,104450.0,0.84660386]
["bitfinex-derivatives","BTCF0:USTF0",1737167241451,0.15784336,104460.0,104450.0,0.89429035]
["bitfinex-derivatives","BTCF0:USTF0",1737167242158,0.27268696,104460.0,104450.0,1.23842643]
["bitfinex-derivatives","BTCF0:USTF0",1737167246067,0.31893615,104460.0,104450.0,1.23405435]
["bitfinex-derivatives","BTCF0:USTF0",1737167246662,0.31893615,104460.0,104450.0,1.15967724]
["bitfinex-derivatives","BTCF0:USTF0",1737167246663,0.36678015,104460.0,104450.0,1.15967724]
["bitfinex-derivatives","BTCF0:USTF0",1737167246862,0.36678015,104460.0,104450.0,1.11199075]
["bitfinex-derivatives","BTCF0:USTF0",1737167247490,0.36678015,104460.0,104450.0,1.15970617]
["bitfinex-derivatives","BTCF0:USTF0",1737167247985,0.25193655,104460.0,104450.0,0.85744871]
["bitfinex-derivatives","BTCF0:USTF0",1737167251675,0.25193655,104460.0,104450.0,0.44893329]
["bitfinex-derivatives","BTCF0:USTF0",1737167251973,0.25193655,104460.0,104450.0,0.40705467]
["bitfinex-derivatives","BTCF0:USTF0",1737167253176,0.42400254,104460.0,104450.0,0.37695467]
["bitfinex-derivatives","BTCF0:USTF0",1737167253369,0.45610254,104460.0,104450.0,0.37695467]
["bitfinex-derivatives","BTCF0:USTF0",1737167254380,0.50235173,104460.0,104450.0,0.37695467]
["bitfinex-derivatives","BTCF0:USTF0",1737167254573,0.48795172,104460.0,104450.0,0.37695467]
["bitfinex-derivatives","BTCF0:USTF0",1737167254774,0.84875172,104460.0,104450.0,0.37695467]
["bitfinex-derivatives","BTCF0:USTF0",1737167255174,0.86315173,104460.0,104450.0,0.37695467]
["bitfinex-derivatives","BTCF0:USTF0",1737167255972,0.86315173,104460.0,104450.0,0.60649986]
["bitfinex-derivatives","BTCF0:USTF0",1737167257271,0.86315173,104460.0,104450.0,0.31986516]
["bitfinex-derivatives","BTCF0:USTF0",1737167258475,0.69108574,104460.0,104450.0,0.60649986]
["bitfinex-derivatives","BTCF0:USTF0",1737167259980,0.28403655,104460.0,104450.0,0.27738919]
["bitfinex-derivatives","BTCF0:USTF0",1737167260181,0.28403655,104460.0,104450.0,0.28636369]
["bitfinex-derivatives","BTCF0:USTF0",1737167261173,0.28403655,104460.0,104450.0,0.57299839]
["bitfinex-derivatives","BTCF0:USTF0",1737167264984,0.28403655,104460.0,104450.0,0.3434532]
["bitfinex-derivatives","BTCF0:USTF0",1737167265390,0.33028574,104460.0,104450.0,0.3434532]
["bitfinex-derivatives","BTCF0:USTF0",1737167265596,0.33028574,104460.0,104450.0,0.37695765]
["bitfinex-derivatives","BTCF0:USTF0",1737167268284,0.33028574,104460.0,104450.0,0.32911365]
["bitfinex-derivatives","BTCF0:USTF0",1737167268584,0.69108574,104460.0,104450.0,0.51618026]
["bitfinex-derivatives","BTCF0:USTF0",1737167270286,0.69108574,104460.0,104440.0,0.59593226]
["bitfinex-derivatives","BTCF0:USTF0",1737167270287,0.047848,104450.0,104440.0,0.59593226]
["bitfinex-derivatives","BTCF0:USTF0",1737167270585,0.45489719,104450.0,104440.0,0.60490749]
["bitfinex-derivatives","BTCF0:USTF0",1737167270786,0.45489719,104450.0,104440.0,0.59593226]
["bitfinex-derivatives","BTCF0:USTF0",1737167271373,0.59830628,104450.0,104440.0,0.30929756]
["bitfinex-derivatives","BTCF0:USTF0",1737167274489,0.59830628,104450.0,104440.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737167274693,0.59830628,104450.0,104440.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1737167275881,0.60775053,104450.0,104440.0,0.30929756]
["bitfinex-derivatives","BTCF0:USTF0",1737167276086,0.24695053,104450.0,104440.0,0.30929756]
["bitfinex-derivatives","BTCF0:USTF0",1737167276288,0.62215054,104450.0,104440.0,0.30929756]
["bitfinex-derivatives","BTCF0:USTF0",1737167277892,0.26135054,104450.0,104440.0,0.30929756]
["bitfinex-derivatives","BTCF0:USTF0",1737167278396,0.62215054,104450.0,104440.0,0.30929756]
["bitfinex-derivatives","BTCF0:USTF0",1737167278886,0.26135054,104450.0,104440.0,0.30929756]
["bitfinex-derivatives","BTCF0:USTF0",1737167279286,0.62215054,104450.0,104440.0,0.30929756]
["bitfinex-derivatives","BTCF0:USTF0",1737167279487,0.62215054,104450.0,104440.0,0.31827304]
["bitfinex-derivatives","BTCF0:USTF0",1737167280187,0.62215054,104450.0,104440.0,0.30929756]
["bitfinex-derivatives","BTCF0:USTF0",1737167280389,0.62215054,104450.0,104440.0,0.31827304]
["bitfinex-derivatives","BTCF0:USTF0",1737167280790,0.73679785,104450.0,104440.0,0.35178152]
["bitfinex-derivatives","BTCF0:USTF0",1737167280995,0.73679785,104450.0,104440.0,0.31827304]
["bitfinex-derivatives","BTCF0:USTF0",1737167281293,0.73679785,104450.0,104440.0,0.30929756]
["bitfinex-derivatives","BTCF0:USTF0",1737167284094,0.62215054,104450.0,104440.0,0.30929756]
["bitfinex-derivatives","BTCF0:USTF0",1737167284998,0.26135054,104450.0,104440.0,0.30929756]
["bitfinex-derivatives","BTCF0:USTF0",1737167285189,0.62215054,104450.0,104440.0,0.30929756]
["bitfinex-derivatives","BTCF0:USTF0",1737167286495,0.62215054,104450.0,104440.0,0.26144556]
["bitfinex-derivatives","BTCF0:USTF0",1737167286894,0.65395054,104450.0,104440.0,0.26144556]
["bitfinex-derivatives","BTCF0:USTF0",1737167287091,0.65395054,104450.0,104440.0,0.22954556]
["bitfinex-derivatives","BTCF0:USTF0",1737167287897,0.68260744,104450.0,104430.0,0.37200556]
["bitfinex-derivatives","BTCF0:USTF0",1737167288099,0.40704919,104440.0,104430.0,0.37200556]
["bitfinex-derivatives","BTCF0:USTF0",1737167289289,0.66495772,104440.0,104430.0,0.37200556]
["bitfinex-derivatives","BTCF0:USTF0",1737167289487,0.66495772,104440.0,104430.0,0.41825475]
["bitfinex-derivatives","BTCF0:USTF0",1737167290298,0.61870853,104440.0,104430.0,0.41825475]
["bitfinex-derivatives","BTCF0:USTF0",1737167291089,0.66495772,104440.0,104430.0,0.41825475]
["bitfinex-derivatives","BTCF0:USTF0",1737167292391,0.5216752,104440.0,104430.0,0.41825475]
["bitfinex-derivatives","BTCF0:USTF0",1737167292898,0.1608752,104440.0,104430.0,0.41825475]
["bitfinex-derivatives","BTCF0:USTF0",1737167295698,0.17527521,104440.0,104430.0,0.41825475]
["bitfinex-derivatives","BTCF0:USTF0",1737167298995,0.17527521,104440.0,104430.0,0.77905475]
["bitfinex-derivatives","BTCF0:USTF0",1737167299400,0.36641273,104440.0,104430.0,1.06568945]
["bitfinex-derivatives","BTCF0:USTF0",1737167299704,0.36641273,104440.0,104430.0,1.01944026]
["bitfinex-derivatives","BTCF0:USTF0",1737167300508,0.1085042,104440.0,104430.0,0.7898947]
["bitfinex-derivatives","BTCF0:USTF0",1737167301003,0.1085042,104440.0,104430.0,0.83614389]
["bitfinex-derivatives","BTCF0:USTF0",1737167302497,0.06225501,104440.0,104430.0,0.83614389]
["bitfinex-derivatives","BTCF0:USTF0",1737167303403,0.1085042,104440.0,104430.0,0.83614389]
["bitfinex-derivatives","BTCF0:USTF0",1737167305606,0.1085042,104440.0,104430.0,0.7898947]
["bitfinex-derivatives","BTCF0:USTF0",1737167305907,0.25178672,104440.0,104430.0,0.7898947]
["bitfinex-derivatives","BTCF0:USTF0",1737167310024,0.25178672,104440.0,104430.0,0.7569947]
["bitfinex-derivatives","BTCF0:USTF0",1737167310627,0.29803591,104440.0,104430.0,0.3961947]
["bitfinex-derivatives","BTCF0:USTF0",1737167310822,0.61258672,104440.0,104430.0,0.3961947]
["bitfinex-derivatives","BTCF0:USTF0",1737167311019,0.65883591,104440.0,104430.0,0.3961947]
["bitfinex-derivatives","BTCF0:USTF0",1737167311614,0.61258672,104440.0,104430.0,0.3961947]
["bitfinex-derivatives","BTCF0:USTF0",1737167311810,0.65883591,104440.0,104430.0,0.3961947]
["bitfinex-derivatives","BTCF0:USTF0",1737167312005,0.65883591,104440.0,104430.0,0.3661947]
["bitfinex-derivatives","BTCF0:USTF0",1737167312210,0.65883591,104440.0,104430.0,0.30919199]
["bitfinex-derivatives","BTCF0:USTF0",1737167314218,0.29803591,104440.0,104430.0,0.30919199]
["bitfinex-derivatives","BTCF0:USTF0",1737167314418,0.65883591,104440.0,104430.0,0.30919199]
["bitfinex-derivatives","BTCF0:USTF0",1737167314619,0.6444359,104440.0,104430.0,0.30919199]
["bitfinex-derivatives","BTCF0:USTF0",1737167315215,0.65883591,104440.0,104430.0,0.30919199]
["bitfinex-derivatives","BTCF0:USTF0",1737167316411,0.8309019,104440.0,104430.0,0.59582669]
["bitfinex-derivatives","BTCF0:USTF0",1737167318522,0.42385271,104440.0,104430.0,0.59582669]
["bitfinex-derivatives","BTCF0:USTF0",1737167320015,0.25178672,104440.0,104430.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1737167324023,0.25178672,104440.0,104430.0,0.51890919]
["bitfinex-derivatives","BTCF0:USTF0",1737167325626,0.25178672,104440.0,104430.0,0.80554389]
["bitfinex-derivatives","BTCF0:USTF0",1737167327826,0.61258672,104440.0,104430.0,0.44474389]
["bitfinex-derivatives","BTCF0:USTF0",1737167328725,0.25178672,104440.0,104430.0,0.44474389]
["bitfinex-derivatives","BTCF0:USTF0",1737167329023,0.25178672,104440.0,104430.0,0.3984947]
["bitfinex-derivatives","BTCF0:USTF0",1737167329621,0.25178672,104440.0,104430.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1737167329822,0.25178672,104440.0,104430.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1737167330225,0.25178672,104440.0,104430.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1737167331130,0.25178672,104440.0,104430.0,0.3984947]
["bitfinex-derivatives","BTCF0:USTF0",1737167332931,0.25178672,104440.0,104430.0,0.62808618]
["bitfinex-derivatives","BTCF0:USTF0",1737167334534,0.23738671,104440.0,104430.0,0.62808618]
["bitfinex-derivatives","BTCF0:USTF0",1737167335634,0.25178672,104440.0,104430.0,0.62808618]
["bitfinex-derivatives","BTCF0:USTF0",1737167336933,0.25178672,104440.0,104430.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1737167337433,0.25178672,104440.0,104430.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1737167338239,0.25178672,104440.0,104430.0,0.3984947]
["bitfinex-derivatives","BTCF0:USTF0",1737167338622,0.25178672,104440.0,104430.0,0.7592947]
["bitfinex-derivatives","BTCF0:USTF0",1737167338831,0.25178672,104440.0,104430.0,0.3984947]
["bitfinex-derivatives","BTCF0:USTF0",1737167340334,0.25178672,104440.0,104430.0,0.7592947]
["bitfinex-derivatives","BTCF0:USTF0",1737167340936,0.25178672,104440.0,104430.0,0.3984947]
["bitfinex-derivatives","BTCF0:USTF0",1737167341137,0.25178672,104440.0,104430.0,0.7592947]
["bitfinex-derivatives","BTCF0:USTF0",1737167342838,0.20553753,104440.0,104430.0,0.7592947]
["bitfinex-derivatives","BTCF0:USTF0",1737167343046,0.25178672,104440.0,104430.0,0.7592947]
["bitfinex-derivatives","BTCF0:USTF0",1737167343542,0.25178672,104440.0,104430.0,0.3984947]
["bitfinex-derivatives","BTCF0:USTF0",1737167343742,0.20553753,104440.0,104430.0,0.7592947]
["bitfinex-derivatives","BTCF0:USTF0",1737167343942,0.25178672,104440.0,104430.0,0.7592947]
["bitfinex-derivatives","BTCF0:USTF0",1737167344637,0.25178672,104440.0,104430.0,0.6952947]
["bitfinex-derivatives","BTCF0:USTF0",1737167344831,0.25178672,104440.0,104430.0,0.3344947]
["bitfinex-derivatives","BTCF0:USTF0",1737167344832,0.65883591,104440.0,104430.0,0.3344947]
["bitfinex-derivatives","BTCF0:USTF0",1737167345144,0.68913591,104440.0,104430.0,0.3344947]
["bitfinex-derivatives","BTCF0:USTF0",1737167346642,0.71791938,104440.0,104430.0,0.27723572]
["bitfinex-derivatives","BTCF0:USTF0",1737167352649,0.86144772,104440.0,104430.0,0.27723572]
["bitfinex-derivatives","BTCF0:USTF0",1737167354349,0.50064772,104440.0,104430.0,0.27723572]
["bitfinex-derivatives","BTCF0:USTF0",1737167354550,0.48624771,104440.0,104430.0,0.27723572]
["bitfinex-derivatives","BTCF0:USTF0",1737167354849,0.31418172,104440.0,104430.0,0.27723572]
["bitfinex-derivatives","BTCF0:USTF0",1737167355042,0.32858173,104440.0,104430.0,0.27723572]
["bitfinex-derivatives","BTCF0:USTF0",1737167355542,0.28233254,104440.0,104430.0,0.27723572]
["bitfinex-derivatives","BTCF0:USTF0",1737167355951,0.32858173,104440.0,104430.0,0.27723572]
["bitfinex-derivatives","BTCF0:USTF0",1737167356250,0.28233254,104440.0,104430.0,0.27723572]
["bitfinex-derivatives","BTCF0:USTF0",1737167357252,0.45439853,104440.0,104430.0,0.27723572]
["bitfinex-derivatives","BTCF0:USTF0",1737167358045,0.45439853,104440.0,104430.0,0.31074731]
["bitfinex-derivatives","BTCF0:USTF0",1737167359245,0.45439853,104440.0,104430.0,0.27723572]
["bitfinex-derivatives","BTCF0:USTF0",1737167361444,0.28233254,104440.0,104430.0,0.27723572]
["bitfinex-derivatives","BTCF0:USTF0",1737167361640,0.28233254,104440.0,104430.0,0.63803572]
["bitfinex-derivatives","BTCF0:USTF0",1737167362948,0.28233254,104440.0,104430.0,0.92467042]
["bitfinex-derivatives","BTCF0:USTF0",1737167363653,0.28233254,104440.0,104430.0,0.56387042]
["bitfinex-derivatives","BTCF0:USTF0",1737167363853,0.28233254,104440.0,104430.0,0.92467042]
["bitfinex-derivatives","BTCF0:USTF0",1737167365157,0.28233254,104440.0,104430.0,0.56387042]
["bitfinex-derivatives","BTCF0:USTF0",1737167366151,0.28233254,104440.0,104430.0,0.92467042]
["bitfinex-derivatives","BTCF0:USTF0",1737167366555,0.28233254,104440.0,104430.0,0.63803572]
["bitfinex-derivatives","BTCF0:USTF0",1737167367958,0.28233254,104440.0,104430.0,0.6952947]
["bitfinex-derivatives","BTCF0:USTF0",1737167368760,0.28233254,104440.0,104430.0,0.3344947]
["bitfinex-derivatives","BTCF0:USTF0",1737167369061,0.32858173,104440.0,104430.0,0.3344947]
["bitfinex-derivatives","BTCF0:USTF0",1737167369955,0.32858173,104440.0,104430.0,0.27728157]
["bitfinex-derivatives","BTCF0:USTF0",1737167374462,0.31418172,104440.0,104430.0,0.27728157]
["bitfinex-derivatives","BTCF0:USTF0",1737167375357,0.32858173,104440.0,104430.0,0.27728157]
["bitfinex-derivatives","BTCF0:USTF0",1737167378564,0.28233254,104440.0,104430.0,0.27728157]
["bitfinex-derivatives","BTCF0:USTF0",1737167378956,0.32858173,104440.0,104430.0,0.27728157]
["bitfinex-derivatives","BTCF0:USTF0",1737167381568,0.28233254,104440.0,104430.0,0.27728157]
["bitfinex-derivatives","BTCF0:USTF0",1737167382662,0.28233254,104440.0,104430.0,0.31976945]
["bitfinex-derivatives","BTCF0:USTF0",1737167383267,0.45439853,104440.0,104430.0,0.60640415]
["bitfinex-derivatives","BTCF0:USTF0",1737167384961,0.50064772,104440.0,104430.0,0.60640415]
["bitfinex-derivatives","BTCF0:USTF0",1737167385160,0.50064772,104440.0,104430.0,0.64829362]
["bitfinex-derivatives","BTCF0:USTF0",1737167386370,0.50064772,104440.0,104430.0,0.60640415]
["bitfinex-derivatives","BTCF0:USTF0",1737167387670,0.50064772,104440.0,104430.0,0.51605627]
["bitfinex-derivatives","BTCF0:USTF0",1737167387871,0.86144772,104440.0,104430.0,0.51605627]
["bitfinex-derivatives","BTCF0:USTF0",1737167389271,0.68938173,104440.0,104430.0,0.22942157]
["bitfinex-derivatives","BTCF0:USTF0",1737167394470,0.67498172,104440.0,104430.0,0.22942157]
["bitfinex-derivatives","BTCF0:USTF0",1737167395369,0.68938173,104440.0,104430.0,0.22942157]
["bitfinex-derivatives","BTCF0:USTF0",1737167396076,1.20414173,104440.0,104430.0,0.22942157]
["bitfinex-derivatives","BTCF0:USTF0",1737167397568,1.11164335,104440.0,104430.0,0.27727857]
["bitfinex-derivatives","BTCF0:USTF0",1737167397973,1.20414173,104440.0,104430.0,0.27727857]
["bitfinex-derivatives","BTCF0:USTF0",1737167398172,1.23267938,104440.0,104430.0,0.27727857]
["bitfinex-derivatives","BTCF0:USTF0",1737167400575,0.84157938,104440.0,104430.0,0.27727857]
["bitfinex-derivatives","BTCF0:USTF0",1737167400769,0.84157938,104440.0,104430.0,0.66817857]
["bitfinex-derivatives","BTCF0:USTF0",1737167401170,0.9851465,104440.0,104430.0,0.66817857]
["bitfinex-derivatives","BTCF0:USTF0",1737167402877,0.81308051,104440.0,104430.0,0.95481327]
["bitfinex-derivatives","BTCF0:USTF0",1737167404076,0.81308051,104440.0,104430.0,0.438757]
["bitfinex-derivatives","BTCF0:USTF0",1737167406281,0.81308051,104440.0,104430.0,0.66788283]
["bitfinex-derivatives","BTCF0:USTF0",1737167409176,0.81308051,104440.0,104430.0,0.95451753]
["bitfinex-derivatives","BTCF0:USTF0",1737167409676,1.17388051,104440.0,104430.0,0.59371753]
["bitfinex-derivatives","BTCF0:USTF0",1737167410181,0.65912051,104440.0,104430.0,0.59371753]
["bitfinex-derivatives","BTCF0:USTF0",1737167410675,0.65912051,104440.0,104430.0,0.30708283]
["bitfinex-derivatives","BTCF0:USTF0",1737167413283,0.68761938,104440.0,104430.0,0.30708283]
["bitfinex-derivatives","BTCF0:USTF0",1737167414480,0.67321937,104440.0,104430.0,0.30708283]
["bitfinex-derivatives","BTCF0:USTF0",1737167415373,0.68761938,104440.0,104430.0,0.30708283]
["bitfinex-derivatives","BTCF0:USTF0",1737167415569,0.83116244,104440.0,104430.0,0.30708283]
["bitfinex-derivatives","BTCF0:USTF0",1737167419672,0.73866406,104440.0,104430.0,0.30708283]
["bitfinex-derivatives","BTCF0:USTF0",1737167419883,0.65909645,104440.0,104430.0,0.30708283]
["bitfinex-derivatives","BTCF0:USTF0",1737167422178,0.29829645,104440.0,104430.0,0.30708283]
["bitfinex-derivatives","BTCF0:USTF0",1737167422378,0.25204726,104440.0,104430.0,0.30708283]
["bitfinex-derivatives","BTCF0:USTF0",1737167422580,0.15794307,104440.0,104430.0,0.74473202]
["bitfinex-derivatives","BTCF0:USTF0",1737167422887,0.20419226,104440.0,104430.0,0.69848283]
["bitfinex-derivatives","BTCF0:USTF0",1737167423491,0.20419226,104440.0,104430.0,0.7559917]
["bitfinex-derivatives","BTCF0:USTF0",1737167423692,0.20419226,104440.0,104430.0,0.79847744]
["bitfinex-derivatives","BTCF0:USTF0",1737167424392,0.20419226,104440.0,104430.0,0.84036479]
["bitfinex-derivatives","BTCF0:USTF0",1737167425893,0.31901322,104440.0,104430.0,1.06932651]
["bitfinex-derivatives","BTCF0:USTF0",1737167427093,0.31901322,104440.0,104430.0,0.69955065]
["bitfinex-derivatives","BTCF0:USTF0",1737167427295,0.20419226,104440.0,104430.0,0.69955065]
["bitfinex-derivatives","BTCF0:USTF0",1737167427591,0.20419226,104440.0,104430.0,0.6576633]
["bitfinex-derivatives","BTCF0:USTF0",1737167427791,0.25044145,104440.0,104430.0,0.66663957]
["bitfinex-derivatives","BTCF0:USTF0",1737167427994,0.20419226,104440.0,104430.0,0.66663957]
["bitfinex-derivatives","BTCF0:USTF0",1737167428400,0.20419226,104440.0,104430.0,0.70852796]
["bitfinex-derivatives","BTCF0:USTF0",1737167428588,0.25044145,104440.0,104430.0,0.70852796]
["bitfinex-derivatives","BTCF0:USTF0",1737167431594,0.25044145,104440.0,104430.0,0.69955169]
["bitfinex-derivatives","BTCF0:USTF0",1737167431791,0.25044145,104440.0,104430.0,0.6576633]
["bitfinex-derivatives","BTCF0:USTF0",1737167431991,0.20419226,104440.0,104430.0,0.62415342]
["bitfinex-derivatives","BTCF0:USTF0",1737167433188,0.20419226,104440.0,104430.0,0.65766413]
["bitfinex-derivatives","BTCF0:USTF0",1737167434497,0.18979225,104440.0,104430.0,0.65766413]
["bitfinex-derivatives","BTCF0:USTF0",1737167435397,0.20419226,104440.0,104430.0,0.65766413]
["bitfinex-derivatives","BTCF0:USTF0",1737167435899,0.20419226,104440.0,104430.0,0.62415342]
["bitfinex-derivatives","BTCF0:USTF0",1737167438686,0.65749064,104440.0,104430.0,0.51559642]
["bitfinex-derivatives","BTCF0:USTF0",1737167438891,0.73574264,104440.0,104430.0,0.26528829]
["bitfinex-derivatives","BTCF0:USTF0",1737167439101,0.20286039,104430.0,104420.0,0.28128353]
["bitfinex-derivatives","BTCF0:USTF0",1737167439298,0.71875877,104430.0,104420.0,0.28128353]
["bitfinex-derivatives","BTCF0:USTF0",1737167439494,0.047862,104420.0,104410.0,0.28128353]
["bitfinex-derivatives","BTCF0:USTF0",1737167439794,0.53116038,104420.0,104410.0,0.28128353]
["bitfinex-derivatives","BTCF0:USTF0",1737167440891,0.047866,104410.0,104400.0,0.04930661]
["bitfinex-derivatives","BTCF0:USTF0",1737167441203,0.45491519,104410.0,104400.0,0.04930661]
["bitfinex-derivatives","BTCF0:USTF0",1737167441801,0.59821528,104410.0,104400.0,0.04930661]
["bitfinex-derivatives","BTCF0:USTF0",1737167442798,0.71281245,104410.0,104400.0,0.04930661]
["bitfinex-derivatives","BTCF0:USTF0",1737167444509,0.75906164,104410.0,104400.0,0.00143661]
["bitfinex-derivatives","BTCF0:USTF0",1737167444711,0.74451245,104410.0,104400.0,0.00143661]
["bitfinex-derivatives","BTCF0:USTF0",1737167445023,0.60121236,104410.0,104400.0,0.00143661]
["bitfinex-derivatives","BTCF0:USTF0",1737167446218,0.63958819,104410.0,104400.0,0.00143661]
["bitfinex-derivatives","BTCF0:USTF0",1737167448322,0.75401682,104410.0,104400.0,0.00143661]
["bitfinex-derivatives","BTCF0:USTF0",1737167449629,0.61071673,104410.0,104400.0,0.00143661]
["bitfinex-derivatives","BTCF0:USTF0",1737167452726,0.65696592,104410.0,104400.0,0.00143661]
["bitfinex-derivatives","BTCF0:USTF0",1737167452924,0.68936592,104410.0,104400.0,0.00143661]
["bitfinex-derivatives","BTCF0:USTF0",1737167453821,0.047871,104400.0,104390.0,0.109975]
["bitfinex-derivatives","BTCF0:USTF0",1737167454027,0.14036938,104400.0,104390.0,0.109975]
["bitfinex-derivatives","BTCF0:USTF0",1737167455526,0.09412019,104400.0,104390.0,0.109975]
["bitfinex-derivatives","BTCF0:USTF0",1737167456428,0.1085202,104400.0,104390.0,0.109975]
["bitfinex-derivatives","BTCF0:USTF0",1737167457526,0.1085202,104400.0,104390.0,0.15622419]
["bitfinex-derivatives","BTCF0:USTF0",1737167457926,0.1085202,104400.0,104390.0,0.109975]
["bitfinex-derivatives","BTCF0:USTF0",1737167458416,0.60781775,104410.0,104390.0,0.15622419]
["bitfinex-derivatives","BTCF0:USTF0",1737167458619,0.60781775,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737167463522,0.24701775,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737167463722,0.19915075,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737167464533,0.13850155,104410.0,104400.0,0.45492019]
["bitfinex-derivatives","BTCF0:USTF0",1737167466529,0.18475074,104410.0,104400.0,0.45492019]
["bitfinex-derivatives","BTCF0:USTF0",1737167468134,0.18475074,104410.0,104400.0,0.48843848]
["bitfinex-derivatives","BTCF0:USTF0",1737167468618,0.18475074,104410.0,104400.0,0.53033634]
["bitfinex-derivatives","BTCF0:USTF0",1737167468818,0.32805083,104410.0,104400.0,0.53033634]
["bitfinex-derivatives","BTCF0:USTF0",1737167469333,0.32805083,104410.0,104400.0,0.53931445]
["bitfinex-derivatives","BTCF0:USTF0",1737167470127,0.28180164,104410.0,104400.0,0.53931445]
["bitfinex-derivatives","BTCF0:USTF0",1737167470327,0.27212873,104410.0,104400.0,0.53931445]
["bitfinex-derivatives","BTCF0:USTF0",1737167472033,0.31837792,104410.0,104400.0,0.49306526]
["bitfinex-derivatives","BTCF0:USTF0",1737167472435,0.31837792,104410.0,104400.0,0.53931445]
["bitfinex-derivatives","BTCF0:USTF0",1737167472621,0.17507783,104410.0,104400.0,0.53931445]
["bitfinex-derivatives","BTCF0:USTF0",1737167474636,0.16067782,104410.0,104400.0,0.53931445]
["bitfinex-derivatives","BTCF0:USTF0",1737167475032,0.17507783,104410.0,104400.0,0.53931445]
["bitfinex-derivatives","BTCF0:USTF0",1737167475227,0.17507783,104410.0,104400.0,0.53033634]
["bitfinex-derivatives","BTCF0:USTF0",1737167476030,0.17507783,104410.0,104400.0,0.49681805]
["bitfinex-derivatives","BTCF0:USTF0",1737167476238,0.17507783,104410.0,104400.0,0.53033663]
["bitfinex-derivatives","BTCF0:USTF0",1737167478643,0.17507783,104410.0,104400.0,0.48408744]
["bitfinex-derivatives","BTCF0:USTF0",1737167479837,0.17507783,104410.0,104400.0,0.45056886]
["bitfinex-derivatives","BTCF0:USTF0",1737167480242,0.17507783,104410.0,104400.0,0.48408753]
["bitfinex-derivatives","BTCF0:USTF0",1737167481041,0.31837792,104410.0,104400.0,0.48408753]
["bitfinex-derivatives","BTCF0:USTF0",1737167481537,0.31837792,104410.0,104400.0,0.45056886]
["bitfinex-derivatives","BTCF0:USTF0",1737167482542,0.31837792,104410.0,104400.0,0.48408741]
["bitfinex-derivatives","BTCF0:USTF0",1737167483342,0.31837792,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737167484645,0.17507783,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737167485748,0.31837792,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737167485946,0.31837792,104410.0,104400.0,0.45056897]
["bitfinex-derivatives","BTCF0:USTF0",1737167486445,0.31837792,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737167487144,0.20394929,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737167487547,0.20394929,104410.0,104400.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737167487845,0.20394929,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737167488645,0.20394929,104410.0,104400.0,0.45057088]
["bitfinex-derivatives","BTCF0:USTF0",1737167489146,0.20394929,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737167490049,0.20394929,104410.0,104400.0,0.45057088]
["bitfinex-derivatives","BTCF0:USTF0",1737167490548,0.20394929,104410.0,104400.0,0.08977088]
["bitfinex-derivatives","BTCF0:USTF0",1737167491049,0.20394929,104410.0,104400.0,0.45057088]
["bitfinex-derivatives","BTCF0:USTF0",1737167492242,0.37601528,104410.0,104400.0,0.45057088]
["bitfinex-derivatives","BTCF0:USTF0",1737167493653,0.37601528,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737167494543,0.36161527,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737167494946,0.31536608,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737167495146,0.32976609,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737167496853,0.37601528,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737167497053,0.32976609,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737167498856,0.1577001,104410.0,104400.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737167500456,0.1577001,104410.0,104400.0,0.44219022]
["bitfinex-derivatives","BTCF0:USTF0",1737167500848,0.1577001,104410.0,104400.0,0.48408927]
["bitfinex-derivatives","BTCF0:USTF0",1737167501156,0.32976609,104410.0,104400.0,0.45057005]
["bitfinex-derivatives","BTCF0:USTF0",1737167504159,0.32976609,104410.0,104400.0,0.48408959]
["bitfinex-derivatives","BTCF0:USTF0",1737167504659,0.32976609,104410.0,104400.0,0.53033878]
["bitfinex-derivatives","BTCF0:USTF0",1737167505456,0.34465616,104430.0,104400.0,0.90386843]
["bitfinex-derivatives","BTCF0:USTF0",1737167505652,0.34465616,104430.0,104420.0,0.50116038]
["bitfinex-derivatives","BTCF0:USTF0",1737167505855,0.20046977,104430.0,104420.0,0.50116038]
["bitfinex-derivatives","BTCF0:USTF0",1737167506148,0.20046977,104430.0,104420.0,0.45491119]
["bitfinex-derivatives","BTCF0:USTF0",1737167507061,0.11476547,104430.0,104420.0,0.45491119]
["bitfinex-derivatives","BTCF0:USTF0",1737167507664,0.11476547,104430.0,104420.0,0.50116038]
["bitfinex-derivatives","BTCF0:USTF0",1737167512863,0.11476547,104430.0,104420.0,0.14036038]
["bitfinex-derivatives","BTCF0:USTF0",1737167513054,0.11476547,104430.0,104420.0,0.14980438]
["bitfinex-derivatives","BTCF0:USTF0",1737167513254,0.11476547,104430.0,104420.0,0.51060438]
["bitfinex-derivatives","BTCF0:USTF0",1737167513650,0.11476547,104430.0,104420.0,0.46435519]
["bitfinex-derivatives","BTCF0:USTF0",1737167520072,0.23296303,104440.0,104430.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737167522900,0.23296303,104440.0,104430.0,0.09410619]
["bitfinex-derivatives","BTCF0:USTF0",1737167526274,0.11819756,104440.0,104430.0,0.09410619]
["bitfinex-derivatives","BTCF0:USTF0",1737167528170,0.52524675,104440.0,104410.0,0.51979772]
["bitfinex-derivatives","BTCF0:USTF0",1737167528362,0.108758,104430.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737167528669,0.047862,104420.0,104410.0,0.06451353]
["bitfinex-derivatives","BTCF0:USTF0",1737167528859,0.408662,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167529270,0.45491119,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167529770,0.50116038,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167529967,0.45491119,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167534778,0.46428846,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167535476,0.47868847,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167536777,0.62198463,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167537379,0.26118463,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167537970,0.3758043,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167547494,0.3758043,104420.0,104410.0,0.09411419]
["bitfinex-derivatives","BTCF0:USTF0",1737167547686,0.3758043,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167552894,0.26118463,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167554090,0.26118463,104420.0,104410.0,0.09411419]
["bitfinex-derivatives","BTCF0:USTF0",1737167554496,0.24678462,104420.0,104410.0,0.09411419]
["bitfinex-derivatives","BTCF0:USTF0",1737167555097,0.26118463,104420.0,104410.0,0.09411419]
["bitfinex-derivatives","BTCF0:USTF0",1737167555487,0.26118463,104420.0,104410.0,0.12461419]
["bitfinex-derivatives","BTCF0:USTF0",1737167555896,0.21493544,104420.0,104410.0,0.12461419]
["bitfinex-derivatives","BTCF0:USTF0",1737167556795,0.26118463,104420.0,104410.0,0.12461419]
["bitfinex-derivatives","BTCF0:USTF0",1737167558595,0.43301212,104420.0,104410.0,0.12461419]
["bitfinex-derivatives","BTCF0:USTF0",1737167559691,0.28971596,104420.0,104410.0,0.12461419]
["bitfinex-derivatives","BTCF0:USTF0",1737167560396,0.28971596,104420.0,104410.0,0.16651144]
["bitfinex-derivatives","BTCF0:USTF0",1737167560590,0.28971596,104420.0,104410.0,0.12026225]
["bitfinex-derivatives","BTCF0:USTF0",1737167561094,0.3362623,104420.0,104410.0,0.12026225]
["bitfinex-derivatives","BTCF0:USTF0",1737167561897,0.6970623,104420.0,104410.0,0.12026225]
["bitfinex-derivatives","BTCF0:USTF0",1737167562495,0.6970623,104420.0,104410.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1737167562798,0.65051596,104420.0,104410.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1737167563929,0.47868847,104420.0,104410.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1737167565189,0.11788847,104420.0,104410.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1737167565395,0.47868847,104420.0,104410.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1737167565698,0.6509807,104420.0,104410.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1737167566897,0.60473151,104420.0,104410.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1737167567098,0.6509807,104420.0,104410.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1737167567299,0.6509807,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167567696,0.6509807,104420.0,104410.0,0.12328183]
["bitfinex-derivatives","BTCF0:USTF0",1737167571109,0.60473151,104420.0,104410.0,0.12328183]
["bitfinex-derivatives","BTCF0:USTF0",1737167571605,0.24393151,104420.0,104410.0,0.12328183]
["bitfinex-derivatives","BTCF0:USTF0",1737167571805,0.60473151,104420.0,104410.0,0.12328183]
["bitfinex-derivatives","BTCF0:USTF0",1737167572102,0.60473151,104420.0,104410.0,0.08976324]
["bitfinex-derivatives","BTCF0:USTF0",1737167572498,0.60473151,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167572699,0.24393151,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167573007,0.60473151,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167573801,0.24393151,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167574004,0.60473151,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167574503,0.5903315,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167575105,0.60473151,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167575699,0.60473151,104420.0,104410.0,0.09411419]
["bitfinex-derivatives","BTCF0:USTF0",1737167577107,0.60473151,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167577710,0.6509807,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167580413,0.2901807,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167580613,0.6509807,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167583502,0.60473151,104420.0,104410.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737167584116,0.60473151,104420.0,104410.0,0.09411419]
["bitfinex-derivatives","BTCF0:USTF0",1737167585707,0.24393151,104420.0,104410.0,0.09411419]
["bitfinex-derivatives","BTCF0:USTF0",1737167585909,0.60473151,104420.0,104410.0,0.09411419]
["bitfinex-derivatives","BTCF0:USTF0",1737167589018,0.60473151,104420.0,104410.0,0.12721419]
["bitfinex-derivatives","BTCF0:USTF0",1737167593822,0.24393151,104420.0,104410.0,0.12721419]
["bitfinex-derivatives","BTCF0:USTF0",1737167594117,0.17229223,104420.0,104410.0,0.5677809]
["bitfinex-derivatives","BTCF0:USTF0",1737167594322,0.51484,104430.0,104420.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737167594517,0.51484,104430.0,104420.0,0.57657128]
["bitfinex-derivatives","BTCF0:USTF0",1737167594718,0.51484,104430.0,104420.0,0.63310347]
["bitfinex-derivatives","BTCF0:USTF0",1737167594914,0.71530977,104430.0,104420.0,0.63310347]
["bitfinex-derivatives","BTCF0:USTF0",1737167595118,0.71530977,104430.0,104420.0,0.62412738]
["bitfinex-derivatives","BTCF0:USTF0",1737167595325,0.71530977,104430.0,104420.0,0.57657128]
["bitfinex-derivatives","BTCF0:USTF0",1737167595624,0.71530977,104430.0,104420.0,0.50116038]
["bitfinex-derivatives","BTCF0:USTF0",1737167596417,0.62957861,104430.0,104420.0,0.78667899]
["bitfinex-derivatives","BTCF0:USTF0",1737167597121,0.62957861,104430.0,104420.0,0.90958703]
["bitfinex-derivatives","BTCF0:USTF0",1737167597319,0.62957861,104430.0,104420.0,0.86207467]
["bitfinex-derivatives","BTCF0:USTF0",1737167597818,0.51484,104430.0,104420.0,0.82018761]
["bitfinex-derivatives","BTCF0:USTF0",1737167598023,0.51484,104430.0,104420.0,0.78667899]
["bitfinex-derivatives","BTCF0:USTF0",1737167599020,0.51484,104430.0,104420.0,0.82018752]
["bitfinex-derivatives","BTCF0:USTF0",1737167602527,0.51484,104430.0,104420.0,0.82995751]
["bitfinex-derivatives","BTCF0:USTF0",1737167603736,0.51484,104430.0,104420.0,0.46915751]
["bitfinex-derivatives","BTCF0:USTF0",1737167604036,0.51484,104430.0,104420.0,1.19075751]
["bitfinex-derivatives","BTCF0:USTF0",1737167606437,0.51484,104430.0,104420.0,1.15724898]
["bitfinex-derivatives","BTCF0:USTF0",1737167606835,0.51484,104430.0,104420.0,0.87173037]
["bitfinex-derivatives","BTCF0:USTF0",1737167611835,0.14273519,104440.0,104420.0,0.87173037]
["bitfinex-derivatives","BTCF0:USTF0",1737167612038,0.14273519,104440.0,104430.0,0.45490619]
["bitfinex-derivatives","BTCF0:USTF0",1737167620746,0.14273519,104440.0,104430.0,0.48841546]
["bitfinex-derivatives","BTCF0:USTF0",1737167620950,0.14273519,104440.0,104430.0,0.45490619]
["bitfinex-derivatives","BTCF0:USTF0",1737167621141,0.14273519,104440.0,104430.0,0.48841546]
["bitfinex-derivatives","BTCF0:USTF0",1737167622151,0.2574738,104440.0,104430.0,0.48841546]
["bitfinex-derivatives","BTCF0:USTF0",1737167622751,0.2574738,104440.0,104430.0,0.45490619]
["bitfinex-derivatives","BTCF0:USTF0",1737167624652,0.40089706,104440.0,104430.0,0.45490619]
["bitfinex-derivatives","BTCF0:USTF0",1737167625755,0.33401045,104440.0,104430.0,0.45490619]
["bitfinex-derivatives","BTCF0:USTF0",1737167625955,0.36461045,104440.0,104430.0,0.09410619]
["bitfinex-derivatives","BTCF0:USTF0",1737167626251,0.36461045,104440.0,104420.0,1.03710291]
["bitfinex-derivatives","BTCF0:USTF0",1737167626252,0.047857,104430.0,104420.0,1.03710291]
["bitfinex-derivatives","BTCF0:USTF0",1737167626439,0.51610619,104430.0,104420.0,0.75170419]
["bitfinex-derivatives","BTCF0:USTF0",1737167626646,0.15530619,104430.0,104420.0,0.79795338]
["bitfinex-derivatives","BTCF0:USTF0",1737167627254,0.51610619,104430.0,104420.0,0.76444213]
["bitfinex-derivatives","BTCF0:USTF0",1737167627455,0.51610619,104430.0,104420.0,0.7225521]
["bitfinex-derivatives","BTCF0:USTF0",1737167627857,0.15530619,104430.0,104420.0,0.67630291]
["bitfinex-derivatives","BTCF0:USTF0",1737167628170,0.51610619,104430.0,104420.0,0.7225521]
["bitfinex-derivatives","BTCF0:USTF0",1737167628349,0.15530619,104430.0,104420.0,0.7225521]
["bitfinex-derivatives","BTCF0:USTF0",1737167628855,0.65952945,104430.0,104420.0,0.09411019]
["bitfinex-derivatives","BTCF0:USTF0",1737167629056,0.61328026,104430.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737167629262,0.65952945,104430.0,104420.0,0.09411019]
["bitfinex-derivatives","BTCF0:USTF0",1737167631055,0.61328026,104430.0,104420.0,0.09411019]
["bitfinex-derivatives","BTCF0:USTF0",1737167631866,0.62308077,104430.0,104420.0,0.09411019]
["bitfinex-derivatives","BTCF0:USTF0",1737167633066,0.66932996,104430.0,104420.0,0.09411019]
["bitfinex-derivatives","BTCF0:USTF0",1737167633456,0.66932996,104430.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737167633656,0.66932996,104430.0,104420.0,0.09411019]
["bitfinex-derivatives","BTCF0:USTF0",1737167635163,0.63748078,104430.0,104420.0,0.09411019]
["bitfinex-derivatives","BTCF0:USTF0",1737167635665,0.68372997,104430.0,104420.0,0.09411019]
["bitfinex-derivatives","BTCF0:USTF0",1737167637867,0.32292997,104430.0,104420.0,0.09411019]
["bitfinex-derivatives","BTCF0:USTF0",1737167638662,0.29415136,104430.0,104420.0,0.09411019]
["bitfinex-derivatives","BTCF0:USTF0",1737167639873,0.43757462,104430.0,104420.0,0.09411019]
["bitfinex-derivatives","BTCF0:USTF0",1737167640365,0.31346843,104430.0,104420.0,0.45491019]
["bitfinex-derivatives","BTCF0:USTF0",1737167640965,0.31346843,104430.0,104420.0,0.48842302]
["bitfinex-derivatives","BTCF0:USTF0",1737167641360,0.17004517,104430.0,104420.0,0.48842302]
["bitfinex-derivatives","BTCF0:USTF0",1737167641755,0.24699436,104430.0,104420.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1737167642160,0.60779436,104430.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737167642367,0.65565136,104430.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737167642568,0.29485136,104430.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737167643569,0.43827462,104430.0,104420.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737167649468,0.43827462,104430.0,104410.0,0.67941861]
["bitfinex-derivatives","BTCF0:USTF0",1737167649469,0.79907462,104430.0,104410.0,0.67941861]
["bitfinex-derivatives","BTCF0:USTF0",1737167649664,0.09411119,104420.0,104410.0,0.69418261]
["bitfinex-derivatives","BTCF0:USTF0",1737167650669,0.20875584,104420.0,104410.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737167652674,0.20875584,104420.0,104410.0,0.45491319]
["bitfinex-derivatives","BTCF0:USTF0",1737167653274,0.3521791,104420.0,104410.0,0.45491319]
["bitfinex-derivatives","BTCF0:USTF0",1737167655173,0.3521791,104420.0,104410.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737167657070,0.23753445,104420.0,104410.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737167657483,0.25193446,104420.0,104410.0,0.408664]
["bitfinex-derivatives","BTCF0:USTF0",1737167657674,0.15782327,104420.0,104410.0,0.45491319]
["bitfinex-derivatives","BTCF0:USTF0",1737167657875,0.15782327,104420.0,104410.0,0.48661319]
["bitfinex-derivatives","BTCF0:USTF0",1737167658075,0.15782327,104420.0,104410.0,0.51711319]
["bitfinex-derivatives","BTCF0:USTF0",1737167658880,0.15782327,104420.0,104410.0,0.55062828]
["bitfinex-derivatives","BTCF0:USTF0",1737167659278,0.15782327,104420.0,104410.0,0.51711319]
["bitfinex-derivatives","BTCF0:USTF0",1737167659472,0.15782327,104420.0,104410.0,0.55900774]
["bitfinex-derivatives","BTCF0:USTF0",1737167659880,0.15782327,104420.0,104410.0,0.51711319]
["bitfinex-derivatives","BTCF0:USTF0",1737167660282,0.27261716,104420.0,104410.0,0.51711319]
["bitfinex-derivatives","BTCF0:USTF0",1737167661375,0.15782327,104420.0,104410.0,0.51711319]
["bitfinex-derivatives","BTCF0:USTF0",1737167663778,0.27261369,104420.0,104410.0,0.51711319]
["bitfinex-derivatives","BTCF0:USTF0",1737167664179,0.31886288,104420.0,104410.0,0.51711319]
["bitfinex-derivatives","BTCF0:USTF0",1737167664681,0.31886288,104420.0,104410.0,0.470864]
["bitfinex-derivatives","BTCF0:USTF0",1737167665473,0.31886288,104420.0,104410.0,0.51711319]
["bitfinex-derivatives","BTCF0:USTF0",1737167666882,0.31886288,104420.0,104410.0,0.470864]
["bitfinex-derivatives","BTCF0:USTF0",1737167667083,0.31886288,104420.0,104410.0,0.440364]
["bitfinex-derivatives","BTCF0:USTF0",1737167669482,0.36672488,104420.0,104410.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1737167670885,0.25193446,104420.0,104410.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1737167672085,0.25193446,104420.0,104410.0,0.12146019]
["bitfinex-derivatives","BTCF0:USTF0",1737167674490,0.23753445,104420.0,104410.0,0.12146019]
["bitfinex-derivatives","BTCF0:USTF0",1737167675090,0.23753445,104420.0,104410.0,0.15497716]
["bitfinex-derivatives","BTCF0:USTF0",1737167675990,0.25193446,104420.0,104410.0,0.15497716]
["bitfinex-derivatives","BTCF0:USTF0",1737167679200,0.20568527,104420.0,104410.0,0.15497716]
["bitfinex-derivatives","BTCF0:USTF0",1737167679592,0.37734927,104420.0,104410.0,0.44049577]
["bitfinex-derivatives","BTCF0:USTF0",1737167681702,0.37734927,104420.0,104410.0,0.48674496]
["bitfinex-derivatives","BTCF0:USTF0",1737167692905,0.37734927,104420.0,104410.0,0.49572271]
["bitfinex-derivatives","BTCF0:USTF0",1737167694518,0.36294926,104420.0,104410.0,0.48674496]
["bitfinex-derivatives","BTCF0:USTF0",1737167695410,0.37734927,104420.0,104410.0,0.50548799]
["bitfinex-derivatives","BTCF0:USTF0",1737167695610,0.37734927,104420.0,104410.0,0.49651024]
["bitfinex-derivatives","BTCF0:USTF0",1737167699226,0.37734927,104420.0,104410.0,0.50548799]
["bitfinex-derivatives","BTCF0:USTF0",1737167700921,0.37734927,104420.0,104410.0,0.49651024]
["bitfinex-derivatives","BTCF0:USTF0",1737167701124,0.37734927,104420.0,104410.0,0.85731024]
["bitfinex-derivatives","BTCF0:USTF0",1737167701327,0.37734927,104420.0,104410.0,0.86628787]
["bitfinex-derivatives","BTCF0:USTF0",1737167703734,0.32948727,104420.0,104410.0,0.85731024]
["bitfinex-derivatives","BTCF0:USTF0",1737167703924,0.32948727,104420.0,104410.0,0.90489626]
["bitfinex-derivatives","BTCF0:USTF0",1737167704223,0.31508726,104420.0,104410.0,0.91387323]
["bitfinex-derivatives","BTCF0:USTF0",1737167704417,0.31508726,104420.0,104410.0,1.29759626]
["bitfinex-derivatives","BTCF0:USTF0",1737167704928,0.31508726,104420.0,104410.0,1.26407929]
["bitfinex-derivatives","BTCF0:USTF0",1737167705130,0.11482614,104420.0,104410.0,1.27523479]
["bitfinex-derivatives","BTCF0:USTF0",1737167705324,0.11482614,104420.0,104410.0,1.27958779]
["bitfinex-derivatives","BTCF0:USTF0",1737167707322,0.11482614,104420.0,104410.0,1.22254097]
["bitfinex-derivatives","BTCF0:USTF0",1737167708532,0.11482614,104420.0,104410.0,1.17495495]
["bitfinex-derivatives","BTCF0:USTF0",1737167708730,0.28244992,104430.0,104410.0,1.17495495]
["bitfinex-derivatives","BTCF0:USTF0",1737167708928,0.28244992,104430.0,104420.0,0.48581119]
["bitfinex-derivatives","BTCF0:USTF0",1737167711029,0.13902666,104430.0,104420.0,0.48581119]
["bitfinex-derivatives","BTCF0:USTF0",1737167712732,0.18688466,104430.0,104420.0,0.48581119]
["bitfinex-derivatives","BTCF0:USTF0",1737167713329,0.17248465,104430.0,104420.0,0.53206038]
["bitfinex-derivatives","BTCF0:USTF0",1737167713530,0.16268414,104430.0,104420.0,0.53206038]
["bitfinex-derivatives","BTCF0:USTF0",1737167719039,0.16268414,104430.0,104420.0,0.17126038]
["bitfinex-derivatives","BTCF0:USTF0",1737167719340,0.11482614,104430.0,104420.0,0.53206038]
["bitfinex-derivatives","BTCF0:USTF0",1737167722944,0.11482614,104430.0,104420.0,0.81793686]
["bitfinex-derivatives","BTCF0:USTF0",1737167724144,0.11482614,104430.0,104420.0,0.53206038]
["bitfinex-derivatives","BTCF0:USTF0",1737167725749,0.11482614,104430.0,104420.0,0.56557206]
["bitfinex-derivatives","BTCF0:USTF0",1737167726749,0.11482614,104430.0,104420.0,0.85144854]
["bitfinex-derivatives","BTCF0:USTF0",1737167727045,0.11482614,104430.0,104420.0,0.81793686]
["bitfinex-derivatives","BTCF0:USTF0",1737167727551,0.65826326,104440.0,104430.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737167727846,0.65826326,104440.0,104430.0,0.53415638]
["bitfinex-derivatives","BTCF0:USTF0",1737167728048,0.14342326,104440.0,104430.0,0.56505638]
["bitfinex-derivatives","BTCF0:USTF0",1737167729442,0.85026087,104460.0,104430.0,0.85093286]
["bitfinex-derivatives","BTCF0:USTF0",1737167729641,0.86466088,104460.0,104450.0,0.09409719]
["bitfinex-derivatives","BTCF0:USTF0",1737167730451,0.91091007,104460.0,104450.0,0.09409719]
["bitfinex-derivatives","BTCF0:USTF0",1737167730652,0.73924607,104460.0,104450.0,0.09409719]
["bitfinex-derivatives","BTCF0:USTF0",1737167730950,0.78549526,104460.0,104440.0,0.58914115]
["bitfinex-derivatives","BTCF0:USTF0",1737167731251,0.45489719,104450.0,104440.0,0.27619315]
["bitfinex-derivatives","BTCF0:USTF0",1737167732042,0.59832045,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737167735153,0.61272046,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737167736545,0.25192046,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737167736941,0.78438446,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737167737143,0.42358446,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737167738154,0.25192046,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737167738755,0.61272046,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737167740153,0.25192046,104450.0,104440.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737167740455,0.25192046,104450.0,104440.0,0.09410119]
["bitfinex-derivatives","BTCF0:USTF0",1737167740651,0.14342326,104450.0,104440.0,0.50115038]
["bitfinex-derivatives","BTCF0:USTF0",1737167740848,0.14342326,104450.0,104440.0,0.56415038]
["bitfinex-derivatives","BTCF0:USTF0",1737167741851,0.14342326,104450.0,104440.0,0.79249153]
["bitfinex-derivatives","BTCF0:USTF0",1737167745065,0.14342326,104450.0,104440.0,0.82599656]
["bitfinex-derivatives","BTCF0:USTF0",1737167745863,0.67814326,104460.0,104450.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737167746160,0.67814326,104460.0,104450.0,0.45489719]
["bitfinex-derivatives","BTCF0:USTF0",1737167747365,0.53472,104460.0,104450.0,0.45489719]
["bitfinex-derivatives","BTCF0:USTF0",1737167749268,0.53472,104460.0,104450.0,0.09409719]
["bitfinex-derivatives","BTCF0:USTF0",1737167749461,0.53472,104460.0,104450.0,0.45489719]
["bitfinex-derivatives","BTCF0:USTF0",1737167750565,0.53472,104460.0,104450.0,0.46449916]
["bitfinex-derivatives","BTCF0:USTF0",1737167758172,0.53472,104460.0,104450.0,0.10369916]
["bitfinex-derivatives","BTCF0:USTF0",1737167758473,0.53472,104460.0,104450.0,0.46449916]
["bitfinex-derivatives","BTCF0:USTF0",1737167760570,0.53472,104460.0,104450.0,0.90504961]
["bitfinex-derivatives","BTCF0:USTF0",1737167760767,0.53472,104460.0,104450.0,0.93594961]
["bitfinex-derivatives","BTCF0:USTF0",1737167760976,0.53472,104460.0,104450.0,0.94492288]
["bitfinex-derivatives","BTCF0:USTF0",1737167761173,0.53472,104460.0,104450.0,0.94492287]
["bitfinex-derivatives","BTCF0:USTF0",1737167761371,0.53472,104460.0,104450.0,0.98679809]
["bitfinex-derivatives","BTCF0:USTF0",1737167761566,0.53472,104460.0,104450.0,0.97782483]
["bitfinex-derivatives","BTCF0:USTF0",1737167761974,0.53472,104460.0,104450.0,0.94432357]
["bitfinex-derivatives","BTCF0:USTF0",1737167762288,0.53472,104460.0,104450.0,0.90244835]
["bitfinex-derivatives","BTCF0:USTF0",1737167763587,0.53472,104460.0,104450.0,1.18832483]
["bitfinex-derivatives","BTCF0:USTF0",1737167764083,0.53472,104460.0,104450.0,1.14207564]
["bitfinex-derivatives","BTCF0:USTF0",1737167764983,0.53472,104460.0,104450.0,0.85619916]
["bitfinex-derivatives","BTCF0:USTF0",1737167769784,0.53472,104460.0,104450.0,1.14207564]
["bitfinex-derivatives","BTCF0:USTF0",1737167770089,0.53472,104460.0,104450.0,1.18832483]
["bitfinex-derivatives","BTCF0:USTF0",1737167770598,0.53472,104460.0,104450.0,1.23079805]
["bitfinex-derivatives","BTCF0:USTF0",1737167771289,0.53472,104460.0,104450.0,1.22642378]
["bitfinex-derivatives","BTCF0:USTF0",1737167773383,0.53472,104460.0,104450.0,1.27267297]
["bitfinex-derivatives","BTCF0:USTF0",1737167773885,0.17452326,104470.0,104450.0,1.27267297]
["bitfinex-derivatives","BTCF0:USTF0",1737167774091,0.17452326,104470.0,104460.0,0.52114238]
["bitfinex-derivatives","BTCF0:USTF0",1737167774287,0.17452326,104470.0,104460.0,0.55464239]
["bitfinex-derivatives","BTCF0:USTF0",1737167775392,0.17452326,104470.0,104460.0,0.19384239]
["bitfinex-derivatives","BTCF0:USTF0",1737167775580,0.17452326,104470.0,104460.0,0.16034238]
["bitfinex-derivatives","BTCF0:USTF0",1737167776589,0.17452326,104470.0,104460.0,0.11409319]
["bitfinex-derivatives","BTCF0:USTF0",1737167777298,0.17452326,104470.0,104460.0,0.14759319]
["bitfinex-derivatives","BTCF0:USTF0",1737167777490,0.17452326,104470.0,104460.0,0.11409319]
["bitfinex-derivatives","BTCF0:USTF0",1737167777909,0.17452326,104470.0,104460.0,0.14759394]
["bitfinex-derivatives","BTCF0:USTF0",1737167778194,0.17452326,104470.0,104460.0,0.11409319]
["bitfinex-derivatives","BTCF0:USTF0",1737167779492,0.17452326,104470.0,104460.0,0.14759434]
["bitfinex-derivatives","BTCF0:USTF0",1737167779697,0.34618726,104470.0,104460.0,0.14759434]
["bitfinex-derivatives","BTCF0:USTF0",1737167780795,0.17452326,104470.0,104460.0,0.14759434]
["bitfinex-derivatives","BTCF0:USTF0",1737167781498,0.17452326,104470.0,104460.0,0.11409319]
["bitfinex-derivatives","BTCF0:USTF0",1737167783000,0.17452326,104470.0,104460.0,0.16034238]
["bitfinex-derivatives","BTCF0:USTF0",1737167783499,0.17452326,104470.0,104460.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1737167783699,0.23782326,104470.0,104460.0,0.067844]
["bitfinex-derivatives","BTCF0:USTF0",1737167783905,0.23782326,104470.0,104460.0,0.11409319]
["bitfinex-derivatives","BTCF0:USTF0",1737167784107,0.23782326,104470.0,104460.0,0.47489319]
["bitfinex-derivatives","BTCF0:USTF0",1737167786302,0.23782326,104470.0,104460.0,0.52114238]
["bitfinex-derivatives","BTCF0:USTF0",1737167789003,0.23782326,104470.0,104460.0,0.16034238]
["bitfinex-derivatives","BTCF0:USTF0",1737167789204,0.23782326,104470.0,104460.0,0.52114238]
["bitfinex-derivatives","BTCF0:USTF0",1737167789502,0.23782326,104470.0,104460.0,0.16034238]
["bitfinex-derivatives","BTCF0:USTF0",1737167789702,0.23782326,104470.0,104460.0,0.52114238]
["bitfinex-derivatives","BTCF0:USTF0",1737167790605,0.23782326,104470.0,104460.0,0.47489319]
["bitfinex-derivatives","BTCF0:USTF0",1737167791203,0.23782326,104470.0,104460.0,0.52114238]
["bitfinex-derivatives","BTCF0:USTF0",1737167792502,0.23782326,104470.0,104460.0,0.47489319]
["bitfinex-derivatives","BTCF0:USTF0",1737167794205,0.23782326,104470.0,104460.0,0.76076967]
["bitfinex-derivatives","BTCF0:USTF0",1737167795299,0.14342326,104470.0,104460.0,0.52114238]
["bitfinex-derivatives","BTCF0:USTF0",1737167795505,0.14342326,104470.0,104460.0,0.62611559]
["bitfinex-derivatives","BTCF0:USTF0",1737167795707,0.14342326,104470.0,104460.0,0.58364238]
["bitfinex-derivatives","BTCF0:USTF0",1737167795910,0.14342326,104470.0,104460.0,0.67366463]
["bitfinex-derivatives","BTCF0:USTF0",1737167796399,0.25823367,104470.0,104460.0,0.95954111]
["bitfinex-derivatives","BTCF0:USTF0",1737167796798,0.25823367,104470.0,104460.0,1.00141281]
["bitfinex-derivatives","BTCF0:USTF0",1737167797801,0.11481041,104470.0,104460.0,1.05845963]
["bitfinex-derivatives","BTCF0:USTF0",1737167799103,0.14342326,104480.0,104470.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737167799104,0.25823367,104480.0,104470.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737167799403,0.25823367,104480.0,104470.0,0.48838798]
["bitfinex-derivatives","BTCF0:USTF0",1737167801210,0.11481041,104480.0,104470.0,0.48838798]
["bitfinex-derivatives","BTCF0:USTF0",1737167802000,0.11481041,104480.0,104470.0,0.45488919]
["bitfinex-derivatives","BTCF0:USTF0",1737167805207,0.11481041,104480.0,104470.0,0.50113838]
["bitfinex-derivatives","BTCF0:USTF0",1737167805506,0.65945978,104490.0,104470.0,0.5346339]
["bitfinex-derivatives","BTCF0:USTF0",1737167805715,0.65945978,104490.0,104480.0,0.20263438]
["bitfinex-derivatives","BTCF0:USTF0",1737167807421,0.51603652,104490.0,104480.0,0.20263438]
["bitfinex-derivatives","BTCF0:USTF0",1737167807615,0.77588726,104500.0,104490.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737167807815,0.77588726,104500.0,104490.0,0.09408119]
["bitfinex-derivatives","BTCF0:USTF0",1737167808412,0.41508726,104500.0,104490.0,0.50113038]
["bitfinex-derivatives","BTCF0:USTF0",1737167808809,0.84367808,104520.0,104510.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737167809208,0.84367808,104520.0,104510.0,0.09407119]
["bitfinex-derivatives","BTCF0:USTF0",1737167810118,0.4141,104520.0,104510.0,0.09407119]
["bitfinex-derivatives","BTCF0:USTF0",1737167812218,0.46034919,104520.0,104510.0,0.09407119]
["bitfinex-derivatives","BTCF0:USTF0",1737167812916,0.55441638,104520.0,104510.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737167813115,0.50816719,104520.0,104510.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737167813419,0.461918,104520.0,104510.0,0.09385769]
["bitfinex-derivatives","BTCF0:USTF0",1737167813620,0.4141,104520.0,104510.0,0.09385769]
["bitfinex-derivatives","BTCF0:USTF0",1737167817224,0.0533,104520.0,104510.0,0.09385769]
["bitfinex-derivatives","BTCF0:USTF0",1737167817414,0.461916,104520.0,104510.0,0.09385769]
["bitfinex-derivatives","BTCF0:USTF0",1737167820119,0.4141,104520.0,104510.0,0.09385769]
["bitfinex-derivatives","BTCF0:USTF0",1737167820610,0.4141,104520.0,104510.0,0.0476085]
["bitfinex-derivatives","BTCF0:USTF0",1737167820611,0.50816919,104520.0,104510.0,0.0476085]
["bitfinex-derivatives","BTCF0:USTF0",1737167821215,0.50816919,104520.0,104500.0,0.09407019]
["bitfinex-derivatives","BTCF0:USTF0",1737167821420,0.0621,104510.0,104500.0,0.09407019]
["bitfinex-derivatives","BTCF0:USTF0",1737167822817,0.10834919,104510.0,104500.0,0.09407019]
["bitfinex-derivatives","BTCF0:USTF0",1737167823027,0.46914919,104510.0,104500.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737167823225,0.46914919,104510.0,104500.0,0.09407019]
["bitfinex-derivatives","BTCF0:USTF0",1737167823420,0.51697119,104510.0,104500.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737167824116,0.46914919,104510.0,104490.0,0.22802055]
["bitfinex-derivatives","BTCF0:USTF0",1737167824419,0.53322538,104500.0,104490.0,0.27585155]
["bitfinex-derivatives","BTCF0:USTF0",1737167824627,0.48697619,104500.0,104490.0,0.27585155]
["bitfinex-derivatives","BTCF0:USTF0",1737167825119,0.48697619,104500.0,104490.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737167825120,0.53322538,104500.0,104490.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737167825729,0.047832,104490.0,104480.0,0.0492705]
["bitfinex-derivatives","BTCF0:USTF0",1737167825918,0.51728119,104490.0,104480.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737167827321,0.15648119,104490.0,104480.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737167827821,0.15648119,104490.0,104480.0,0.09408419]
["bitfinex-derivatives","BTCF0:USTF0",1737167829024,0.15648119,104490.0,104480.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737167829526,0.15648119,104490.0,104480.0,0.09408419]
["bitfinex-derivatives","BTCF0:USTF0",1737167829921,0.16605607,104490.0,104480.0,0.09408419]
["bitfinex-derivatives","BTCF0:USTF0",1737167830130,0.16605607,104490.0,104480.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737167832128,0.52685607,104490.0,104480.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737167835729,0.54121608,104490.0,104480.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737167849133,0.68423899,104490.0,104480.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737167853439,0.68423899,104490.0,104480.0,0.27585555]
["bitfinex-derivatives","BTCF0:USTF0",1737167854633,0.66987898,104490.0,104480.0,0.27585555]
["bitfinex-derivatives","BTCF0:USTF0",1737167857040,0.68423899,104490.0,104480.0,0.30935249]
["bitfinex-derivatives","BTCF0:USTF0",1737167857345,0.68423899,104490.0,104480.0,0.3093525]
["bitfinex-derivatives","BTCF0:USTF0",1737167858448,0.85585298,104490.0,104480.0,0.3093525]
["bitfinex-derivatives","BTCF0:USTF0",1737167859645,0.85585298,104490.0,104480.0,0.22802055]
["bitfinex-derivatives","BTCF0:USTF0",1737167859646,0.71283007,104490.0,104480.0,0.22802055]
["bitfinex-derivatives","BTCF0:USTF0",1737167860555,0.71283007,104490.0,104480.0,0.27585955]
["bitfinex-derivatives","BTCF0:USTF0",1737167861257,0.71283007,104490.0,104480.0,0.21943064]
["bitfinex-derivatives","BTCF0:USTF0",1737167872868,0.35203007,104490.0,104480.0,0.21943064]
["bitfinex-derivatives","BTCF0:USTF0",1737167873068,1.07363007,104490.0,104480.0,0.21943064]
["bitfinex-derivatives","BTCF0:USTF0",1737167874465,1.05927006,104490.0,104480.0,0.21943064]
["bitfinex-derivatives","BTCF0:USTF0",1737167877769,0.35203007,104490.0,104480.0,0.21943064]
["bitfinex-derivatives","BTCF0:USTF0",1737167877968,1.07363007,104490.0,104480.0,0.21943064]
["bitfinex-derivatives","BTCF0:USTF0",1737167879375,1.07363007,104490.0,104480.0,0.17159164]
["bitfinex-derivatives","BTCF0:USTF0",1737167880474,1.07363007,104490.0,104480.0,0.21942764]
["bitfinex-derivatives","BTCF0:USTF0",1737167881070,1.58815007,104490.0,104480.0,0.21942764]
["bitfinex-derivatives","BTCF0:USTF0",1737167881673,1.58815007,104490.0,104480.0,0.17159164]
["bitfinex-derivatives","BTCF0:USTF0",1737167882374,1.58815007,104490.0,104480.0,0.21942564]
["bitfinex-derivatives","BTCF0:USTF0",1737167884174,1.22735007,104490.0,104480.0,0.21942564]
["bitfinex-derivatives","BTCF0:USTF0",1737167884967,1.18110088,104490.0,104480.0,0.21942564]
["bitfinex-derivatives","BTCF0:USTF0",1737167885163,0.60418088,104490.0,104480.0,0.21942564]
["bitfinex-derivatives","BTCF0:USTF0",1737167885372,0.53241399,104490.0,104480.0,0.32757483]
["bitfinex-derivatives","BTCF0:USTF0",1737167885570,0.53241399,104490.0,104480.0,0.37382402]
["bitfinex-derivatives","BTCF0:USTF0",1737167885868,0.53241399,104490.0,104480.0,0.43025293]
["bitfinex-derivatives","BTCF0:USTF0",1737167886272,0.17161399,104490.0,104480.0,0.46374867]
["bitfinex-derivatives","BTCF0:USTF0",1737167887369,0.17161399,104490.0,104480.0,0.82454867]
["bitfinex-derivatives","BTCF0:USTF0",1737167887570,0.25819189,104490.0,104480.0,1.11010675]
["bitfinex-derivatives","BTCF0:USTF0",1737167887768,0.25819189,104490.0,104480.0,1.11907801]
["bitfinex-derivatives","BTCF0:USTF0",1737167888284,0.25819189,104490.0,104480.0,1.11010675]
["bitfinex-derivatives","BTCF0:USTF0",1737167888977,0.11475195,104490.0,104480.0,1.2250095]
["bitfinex-derivatives","BTCF0:USTF0",1737167890075,0.11475195,104490.0,104480.0,0.8820862]
["bitfinex-derivatives","BTCF0:USTF0",1737167891974,0.11475195,104490.0,104480.0,0.84859046]
["bitfinex-derivatives","BTCF0:USTF0",1737167892171,1.20513609,104500.0,104480.0,0.81016546]
["bitfinex-derivatives","BTCF0:USTF0",1737167892375,1.20513609,104500.0,104490.0,0.09408119]
["bitfinex-derivatives","BTCF0:USTF0",1737167894086,0.84433609,104500.0,104490.0,0.09408119]
["bitfinex-derivatives","BTCF0:USTF0",1737167894289,1.20513609,104500.0,104490.0,0.09408119]
["bitfinex-derivatives","BTCF0:USTF0",1737167894482,1.23702527,104500.0,104490.0,0.09408119]
["bitfinex-derivatives","BTCF0:USTF0",1737167895180,1.25138528,104500.0,104490.0,0.09408119]
["bitfinex-derivatives","BTCF0:USTF0",1737167895882,1.19077608,104500.0,104490.0,0.09408119]
["bitfinex-derivatives","BTCF0:USTF0",1737167896190,1.07602413,104500.0,104490.0,0.09408119]
["bitfinex-derivatives","BTCF0:USTF0",1737167900290,0.71522413,104500.0,104490.0,0.09408119]
["bitfinex-derivatives","BTCF0:USTF0",1737167900491,0.82979809,104500.0,104490.0,0.09408119]
["bitfinex-derivatives","BTCF0:USTF0",1737167902088,1.19059809,104500.0,104490.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737167902285,0.82979809,104500.0,104490.0,0.09408119]
["bitfinex-derivatives","BTCF0:USTF0",1737167902484,1.19059809,104500.0,104490.0,0.09408119]
["bitfinex-derivatives","BTCF0:USTF0",1737167902682,0.82979809,104500.0,104490.0,0.09408119]
["bitfinex-derivatives","BTCF0:USTF0",1737167902887,1.19059809,104500.0,104490.0,0.09408119]
["bitfinex-derivatives","BTCF0:USTF0",1737167903790,1.23684728,104500.0,104490.0,0.09408119]
["bitfinex-derivatives","BTCF0:USTF0",1737167905382,1.15237332,104500.0,104490.0,0.09408119]
["bitfinex-derivatives","BTCF0:USTF0",1737167907396,1.15237332,104500.0,104490.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737167907592,0.047833,104490.0,104480.0,0.27613067]
["bitfinex-derivatives","BTCF0:USTF0",1737167907795,0.51618219,104490.0,104480.0,0.27613067]
["bitfinex-derivatives","BTCF0:USTF0",1737167908788,0.51618219,104490.0,104480.0,0.22829467]
["bitfinex-derivatives","BTCF0:USTF0",1737167910192,0.83123612,104490.0,104470.0,0.44746581]
["bitfinex-derivatives","BTCF0:USTF0",1737167910394,0.43874919,104480.0,104470.0,0.44746581]
["bitfinex-derivatives","BTCF0:USTF0",1737167910598,0.43874919,104480.0,104470.0,0.493715]
["bitfinex-derivatives","BTCF0:USTF0",1737167910989,0.43874919,104480.0,104470.0,0.44746581]
["bitfinex-derivatives","BTCF0:USTF0",1737167911394,0.55337611,104480.0,104470.0,0.44746581]
["bitfinex-derivatives","BTCF0:USTF0",1737167913791,0.55337611,104480.0,104470.0,0.493715]
["bitfinex-derivatives","BTCF0:USTF0",1737167914299,0.50712692,104480.0,104470.0,0.493715]
["bitfinex-derivatives","BTCF0:USTF0",1737167915003,0.52148693,104480.0,104470.0,0.493715]
["bitfinex-derivatives","BTCF0:USTF0",1737167916811,0.56773612,104480.0,104470.0,0.493715]
["bitfinex-derivatives","BTCF0:USTF0",1737167917504,0.56773612,104480.0,104470.0,0.26542033]
["bitfinex-derivatives","BTCF0:USTF0",1737167917505,0.52148693,104480.0,104470.0,0.26542033]
["bitfinex-derivatives","BTCF0:USTF0",1737167918404,0.56773612,104480.0,104470.0,0.26542033]
["bitfinex-derivatives","BTCF0:USTF0",1737167919204,0.52148693,104480.0,104470.0,0.26542033]
["bitfinex-derivatives","BTCF0:USTF0",1737167921105,0.50712692,104480.0,104470.0,0.26542033]
["bitfinex-derivatives","BTCF0:USTF0",1737167921406,0.52148693,104480.0,104470.0,0.26542033]
["bitfinex-derivatives","BTCF0:USTF0",1737167921700,0.50712692,104480.0,104470.0,0.26542033]
["bitfinex-derivatives","BTCF0:USTF0",1737167921903,0.14632692,104480.0,104470.0,0.26542033]
["bitfinex-derivatives","BTCF0:USTF0",1737167922106,0.50712692,104480.0,104470.0,0.26542033]
["bitfinex-derivatives","BTCF0:USTF0",1737167931909,0.50712692,104480.0,104470.0,0.493715]
["bitfinex-derivatives","BTCF0:USTF0",1737167932207,0.14632692,104480.0,104470.0,0.493715]
["bitfinex-derivatives","BTCF0:USTF0",1737167932408,0.50712692,104480.0,104470.0,0.493715]
["bitfinex-derivatives","BTCF0:USTF0",1737167933007,0.65056686,104480.0,104470.0,0.493715]
["bitfinex-derivatives","BTCF0:USTF0",1737167934496,0.53593994,104480.0,104470.0,0.32238386]
["bitfinex-derivatives","BTCF0:USTF0",1737167935110,0.17513994,104480.0,104470.0,0.32238386]
["bitfinex-derivatives","BTCF0:USTF0",1737167935409,0.53593994,104480.0,104470.0,0.32238386]
["bitfinex-derivatives","BTCF0:USTF0",1737167937906,0.55029995,104480.0,104470.0,0.35588353]
["bitfinex-derivatives","BTCF0:USTF0",1737167938305,0.56465996,104480.0,104470.0,0.35588353]
["bitfinex-derivatives","BTCF0:USTF0",1737167938619,0.72191394,104480.0,104470.0,0.89476228]
["bitfinex-derivatives","BTCF0:USTF0",1737167940101,0.72191394,104480.0,104470.0,0.64144161]
["bitfinex-derivatives","BTCF0:USTF0",1737167940102,0.578474,104480.0,104470.0,0.64144161]
["bitfinex-derivatives","BTCF0:USTF0",1737167940302,0.71881138,104480.0,104470.0,0.51385275]
["bitfinex-derivatives","BTCF0:USTF0",1737167941510,0.54719739,104480.0,104470.0,0.17162451]
["bitfinex-derivatives","BTCF0:USTF0",1737167942905,0.54719739,104480.0,104460.0,0.23947051]
["bitfinex-derivatives","BTCF0:USTF0",1737167942906,0.047843,104470.0,104460.0,0.23947051]
["bitfinex-derivatives","BTCF0:USTF0",1737167943106,0.51889219,104470.0,104460.0,0.23947051]
["bitfinex-derivatives","BTCF0:USTF0",1737167943914,0.66226812,104470.0,104460.0,0.23947051]
["bitfinex-derivatives","BTCF0:USTF0",1737167944417,1.17682812,104470.0,104460.0,0.19162451]
["bitfinex-derivatives","BTCF0:USTF0",1737167947217,1.17682812,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737167947218,1.34887923,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737167947715,1.39512842,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737167948018,1.34887923,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737167948408,1.17682812,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737167948714,1.22307731,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737167948908,1.22307731,104470.0,104450.0,0.17162451]
["bitfinex-derivatives","BTCF0:USTF0",1737167948909,0.047848,104460.0,104450.0,0.17162451]
["bitfinex-derivatives","BTCF0:USTF0",1737167949109,0.047848,104460.0,104450.0,0.14588545]
["bitfinex-derivatives","BTCF0:USTF0",1737167949110,0.53294638,104460.0,104450.0,0.14588545]
["bitfinex-derivatives","BTCF0:USTF0",1737167951321,0.047853,104450.0,104440.0,0.00143607]
["bitfinex-derivatives","BTCF0:USTF0",1737167951619,0.48770219,104450.0,104440.0,0.00143607]
["bitfinex-derivatives","BTCF0:USTF0",1737167952615,0.6021634,104450.0,104440.0,0.00143607]
["bitfinex-derivatives","BTCF0:USTF0",1737167953219,0.9629634,104450.0,104440.0,0.00143607]
["bitfinex-derivatives","BTCF0:USTF0",1737167954622,0.2413634,104450.0,104440.0,0.00143607]
["bitfinex-derivatives","BTCF0:USTF0",1737167954823,0.9629634,104450.0,104440.0,0.00143607]
["bitfinex-derivatives","BTCF0:USTF0",1737167956424,0.97736341,104450.0,104440.0,0.00143607]
["bitfinex-derivatives","BTCF0:USTF0",1737167958233,0.98701816,104450.0,104440.0,0.00143607]
["bitfinex-derivatives","BTCF0:USTF0",1737167959936,0.98701816,104450.0,104440.0,0.04768526]
["bitfinex-derivatives","BTCF0:USTF0",1737167960138,0.90796897,104450.0,104440.0,0.09410619]
["bitfinex-derivatives","BTCF0:USTF0",1737167960336,0.90796897,104450.0,104440.0,0.15580619]
["bitfinex-derivatives","BTCF0:USTF0",1737167961742,0.79350776,104450.0,104440.0,0.15580619]
["bitfinex-derivatives","BTCF0:USTF0",1737167962738,0.74565476,104450.0,104440.0,0.15580619]
["bitfinex-derivatives","BTCF0:USTF0",1737167965639,0.83975695,104450.0,104440.0,0.109557]
["bitfinex-derivatives","BTCF0:USTF0",1737167965833,0.95421816,104450.0,104440.0,0.109557]
["bitfinex-derivatives","BTCF0:USTF0",1737167968139,0.95421816,104450.0,104440.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1737167968339,0.95421816,104450.0,104440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737167968542,1.12929468,104450.0,104440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737167968742,0.047857,104440.0,104430.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737167968942,0.408657,104440.0,104430.0,0.09411019]
["bitfinex-derivatives","BTCF0:USTF0",1737167969142,0.45490619,104440.0,104430.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737167969937,0.5693674,104440.0,104430.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737167970445,0.047862,104430.0,104420.0,0.41490786]
["bitfinex-derivatives","BTCF0:USTF0",1737167973864,0.45491119,104430.0,104420.0,0.22829467]
["bitfinex-derivatives","BTCF0:USTF0",1737167974247,0.45491119,104430.0,104420.0,0.51385275]
["bitfinex-derivatives","BTCF0:USTF0",1737167974441,0.48761119,104430.0,104420.0,0.51385275]
["bitfinex-derivatives","BTCF0:USTF0",1737167975645,0.59722572,104430.0,104410.0,0.38784931]
["bitfinex-derivatives","BTCF0:USTF0",1737167975849,0.45491519,104420.0,104410.0,0.38784931]
["bitfinex-derivatives","BTCF0:USTF0",1737167976548,0.408666,104420.0,104410.0,0.38784931]
["bitfinex-derivatives","BTCF0:USTF0",1737167977345,0.52333335,104420.0,104410.0,0.38784931]
["bitfinex-derivatives","BTCF0:USTF0",1737167977652,0.58398255,104420.0,104410.0,0.38784931]
["bitfinex-derivatives","BTCF0:USTF0",1737167977845,0.58398255,104420.0,104410.0,0.34160012]
["bitfinex-derivatives","BTCF0:USTF0",1737167978153,0.53773336,104420.0,104410.0,0.38784931]
["bitfinex-derivatives","BTCF0:USTF0",1737167978752,0.58398255,104420.0,104410.0,0.27760012]
["bitfinex-derivatives","BTCF0:USTF0",1737167979651,0.61648255,104420.0,104410.0,0.27760012]
["bitfinex-derivatives","BTCF0:USTF0",1737167980254,0.62625908,104420.0,104410.0,0.22973112]
["bitfinex-derivatives","BTCF0:USTF0",1737167981647,1.01546825,104420.0,104410.0,0.00143645]
["bitfinex-derivatives","BTCF0:USTF0",1737167984452,0.98693778,104420.0,104410.0,0.00143645]
["bitfinex-derivatives","BTCF0:USTF0",1737167987251,0.98693778,104420.0,104410.0,0.09555664]
["bitfinex-derivatives","BTCF0:USTF0",1737167988555,0.94068859,104420.0,104410.0,0.09555664]
["bitfinex-derivatives","BTCF0:USTF0",1737167989162,0.98693778,104420.0,104410.0,0.09555664]
["bitfinex-derivatives","BTCF0:USTF0",1737167989463,0.98693778,104420.0,104410.0,0.04930745]
["bitfinex-derivatives","BTCF0:USTF0",1737167990774,0.98693778,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737167994566,0.97253777,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737167994958,0.98693778,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737167999762,0.94068859,104420.0,104410.0,0.09412019]
["bitfinex-derivatives","BTCF0:USTF0",1737167999962,0.98693778,104420.0,104410.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737168000367,0.98693778,104420.0,104410.0,0.09412019]
["bitfinex-derivatives","BTCF0:USTF0",1737168000868,0.86032259,104420.0,104410.0,0.09412019]
["bitfinex-derivatives","BTCF0:USTF0",1737168001665,0.86032259,104420.0,104410.0,0.32241486]
["bitfinex-derivatives","BTCF0:USTF0",1737168003872,0.12894606,104420.0,104410.0,0.32241486]
["bitfinex-derivatives","BTCF0:USTF0",1737168004176,0.25762257,104420.0,104410.0,0.64077294]
["bitfinex-derivatives","BTCF0:USTF0",1737168005575,0.11454605,104420.0,104410.0,0.6732411]
["bitfinex-derivatives","BTCF0:USTF0",1737168006867,0.11454605,104420.0,104410.0,0.70675834]
["bitfinex-derivatives","BTCF0:USTF0",1737168007067,0.11454605,104420.0,104410.0,0.74865461]
["bitfinex-derivatives","BTCF0:USTF0",1737168007966,0.11454605,104420.0,104410.0,0.71513737]
["bitfinex-derivatives","BTCF0:USTF0",1737168008171,0.11454605,104420.0,104410.0,0.72488415]
["bitfinex-derivatives","BTCF0:USTF0",1737168008373,0.11454605,104420.0,104410.0,1.02591118]
["bitfinex-derivatives","BTCF0:USTF0",1737168009871,0.11454605,104420.0,104410.0,0.68298788]
["bitfinex-derivatives","BTCF0:USTF0",1737168010275,0.11454605,104420.0,104410.0,1.09003707]
["bitfinex-derivatives","BTCF0:USTF0",1737168010477,0.11454605,104420.0,104410.0,1.04378788]
["bitfinex-derivatives","BTCF0:USTF0",1737168010978,0.11454605,104420.0,104410.0,1.08568053]
["bitfinex-derivatives","BTCF0:USTF0",1737168011378,0.62930605,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737168011579,0.62930605,104430.0,104420.0,0.16001519]
["bitfinex-derivatives","BTCF0:USTF0",1737168012874,0.62930605,104430.0,104420.0,0.38874709]
["bitfinex-derivatives","BTCF0:USTF0",1737168013579,0.99010605,104430.0,104420.0,0.38874709]
["bitfinex-derivatives","BTCF0:USTF0",1737168014074,1.03635524,104430.0,104420.0,0.38874709]
["bitfinex-derivatives","BTCF0:USTF0",1737168014281,1.08421724,104430.0,104420.0,0.3424979]
["bitfinex-derivatives","BTCF0:USTF0",1737168014471,1.08421724,104430.0,104420.0,0.38874709]
["bitfinex-derivatives","BTCF0:USTF0",1737168015280,1.08421724,104430.0,104420.0,0.3424979]
["bitfinex-derivatives","BTCF0:USTF0",1737168015579,1.09861725,104430.0,104420.0,0.35564709]
["bitfinex-derivatives","BTCF0:USTF0",1737168015778,1.09861725,104430.0,104420.0,0.2765979]
["bitfinex-derivatives","BTCF0:USTF0",1737168015973,1.16091725,104430.0,104420.0,0.2765979]
["bitfinex-derivatives","BTCF0:USTF0",1737168016669,1.30399377,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737168017874,0.94319377,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737168018078,1.30399377,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737168018281,0.82864772,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737168018474,1.18944772,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737168019485,1.18944772,104430.0,104420.0,0.2765979]
["bitfinex-derivatives","BTCF0:USTF0",1737168020874,1.18944772,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737168022084,0.67468772,104430.0,104420.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737168025176,0.67468772,104430.0,104420.0,0.2765979]
["bitfinex-derivatives","BTCF0:USTF0",1737168026181,0.50387652,104430.0,104420.0,0.36909628]
["bitfinex-derivatives","BTCF0:USTF0",1737168026378,0.14307652,104430.0,104420.0,0.43399628]
["bitfinex-derivatives","BTCF0:USTF0",1737168026778,0.14307652,104430.0,104420.0,0.79479628]
["bitfinex-derivatives","BTCF0:USTF0",1737168027678,0.14307652,104430.0,104420.0,0.38774709]
["bitfinex-derivatives","BTCF0:USTF0",1737168028477,0.63051145,104440.0,104420.0,0.67041745]
["bitfinex-derivatives","BTCF0:USTF0",1737168028678,0.63051145,104440.0,104420.0,0.71828345]
["bitfinex-derivatives","BTCF0:USTF0",1737168028883,0.63051145,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737168029689,0.63051145,104440.0,104430.0,0.09411119]
["bitfinex-derivatives","BTCF0:USTF0",1737168029885,0.65888371,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168030095,0.65888371,104440.0,104430.0,0.27667757]
["bitfinex-derivatives","BTCF0:USTF0",1737168035189,0.67328372,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168036099,0.62703453,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168038004,0.67328372,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168041403,0.67328372,104440.0,104430.0,0.09411119]
["bitfinex-derivatives","BTCF0:USTF0",1737168046011,0.62703453,104440.0,104430.0,0.09411119]
["bitfinex-derivatives","BTCF0:USTF0",1737168046506,0.67328372,104440.0,104430.0,0.09411119]
["bitfinex-derivatives","BTCF0:USTF0",1737168049309,0.67328372,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168051411,0.31248372,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168051712,0.67328372,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168052214,0.64248372,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168052515,0.61238372,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168053219,0.56613453,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168053417,0.73818564,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168054613,0.36298563,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168054809,0.72378563,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168055009,0.72378563,104440.0,104430.0,0.27667757]
["bitfinex-derivatives","BTCF0:USTF0",1737168055322,0.73818564,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168055509,0.73818564,104440.0,104430.0,0.27667757]
["bitfinex-derivatives","BTCF0:USTF0",1737168056618,0.73818564,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168056823,0.73818564,104440.0,104430.0,0.27667757]
["bitfinex-derivatives","BTCF0:USTF0",1737168057421,0.73818564,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168058619,0.73818564,104440.0,104430.0,0.27667757]
["bitfinex-derivatives","BTCF0:USTF0",1737168059219,0.59510912,104440.0,104430.0,0.27667757]
["bitfinex-derivatives","BTCF0:USTF0",1737168060415,0.23430912,104440.0,104430.0,0.27667757]
["bitfinex-derivatives","BTCF0:USTF0",1737168060609,0.59510912,104440.0,104430.0,0.27667757]
["bitfinex-derivatives","BTCF0:USTF0",1737168069630,0.56665804,104440.0,104430.0,0.27667757]
["bitfinex-derivatives","BTCF0:USTF0",1737168070226,0.20585804,104440.0,104430.0,0.27667757]
["bitfinex-derivatives","BTCF0:USTF0",1737168070441,0.56665804,104440.0,104430.0,0.27667757]
["bitfinex-derivatives","BTCF0:USTF0",1737168072337,0.20585804,104440.0,104430.0,0.27667757]
["bitfinex-derivatives","BTCF0:USTF0",1737168073134,0.56665804,104440.0,104430.0,0.27667757]
["bitfinex-derivatives","BTCF0:USTF0",1737168074639,0.55225803,104440.0,104430.0,0.27667757]
["bitfinex-derivatives","BTCF0:USTF0",1737168074841,0.55225803,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168075729,0.19145803,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168075929,0.56665804,104440.0,104430.0,0.32292676]
["bitfinex-derivatives","BTCF0:USTF0",1737168076943,0.56665804,104440.0,104430.0,0.09411119]
["bitfinex-derivatives","BTCF0:USTF0",1737168077731,0.20585804,104440.0,104430.0,0.09411119]
["bitfinex-derivatives","BTCF0:USTF0",1737168077932,0.56665804,104440.0,104430.0,0.09411119]
["bitfinex-derivatives","BTCF0:USTF0",1737168079341,0.56665804,104440.0,104430.0,0.32317836]
["bitfinex-derivatives","BTCF0:USTF0",1737168080043,0.20585804,104440.0,104430.0,0.32317836]
["bitfinex-derivatives","BTCF0:USTF0",1737168080443,0.56665804,104440.0,104430.0,0.32317836]
["bitfinex-derivatives","BTCF0:USTF0",1737168080739,0.20585804,104440.0,104430.0,0.32317836]
["bitfinex-derivatives","BTCF0:USTF0",1737168081043,0.56665804,104440.0,104430.0,0.32317836]
["bitfinex-derivatives","BTCF0:USTF0",1737168083242,0.20585804,104440.0,104430.0,0.32317836]
["bitfinex-derivatives","BTCF0:USTF0",1737168083546,0.56665804,104440.0,104430.0,0.32317836]
["bitfinex-derivatives","BTCF0:USTF0",1737168084351,0.20585804,104440.0,104430.0,0.32317836]
["bitfinex-derivatives","BTCF0:USTF0",1737168084663,0.56665804,104440.0,104430.0,0.32317836]
["bitfinex-derivatives","BTCF0:USTF0",1737168085343,0.73870915,104440.0,104430.0,0.32317836]
["bitfinex-derivatives","BTCF0:USTF0",1737168088847,0.59510912,104440.0,104430.0,0.32317836]
["bitfinex-derivatives","BTCF0:USTF0",1737168090450,0.59510912,104440.0,104430.0,0.49495237]
["bitfinex-derivatives","BTCF0:USTF0",1737168091547,0.95590912,104440.0,104430.0,0.49495237]
["bitfinex-derivatives","BTCF0:USTF0",1737168094154,0.95590912,104440.0,104430.0,0.44870318]
["bitfinex-derivatives","BTCF0:USTF0",1737168094547,0.94150911,104440.0,104430.0,0.44870318]
["bitfinex-derivatives","BTCF0:USTF0",1737168094742,0.94150911,104440.0,104430.0,0.49495237]
["bitfinex-derivatives","BTCF0:USTF0",1737168094948,0.95590912,104440.0,104430.0,0.49495237]
["bitfinex-derivatives","BTCF0:USTF0",1737168096448,0.95590912,104440.0,104430.0,0.44870318]
["bitfinex-derivatives","BTCF0:USTF0",1737168096643,1.0484075,104440.0,104430.0,0.40084118]
["bitfinex-derivatives","BTCF0:USTF0",1737168097443,1.0484075,104440.0,104430.0,0.17177401]
["bitfinex-derivatives","BTCF0:USTF0",1737168098255,1.0806075,104440.0,104430.0,0.17177401]
["bitfinex-derivatives","BTCF0:USTF0",1737168100149,1.1131075,104440.0,104430.0,0.17177401]
["bitfinex-derivatives","BTCF0:USTF0",1737168103162,1.1131075,104440.0,104420.0,0.40084118]
["bitfinex-derivatives","BTCF0:USTF0",1737168103461,0.48541119,104430.0,104420.0,0.40084118]
["bitfinex-derivatives","BTCF0:USTF0",1737168104452,0.62887574,104430.0,104420.0,0.40084118]
["bitfinex-derivatives","BTCF0:USTF0",1737168108759,0.26807574,104430.0,104420.0,0.40084118]
["bitfinex-derivatives","BTCF0:USTF0",1737168109060,0.63843396,104430.0,104420.0,0.40084118]
["bitfinex-derivatives","BTCF0:USTF0",1737168113273,0.59218477,104430.0,104420.0,0.54120556]
["bitfinex-derivatives","BTCF0:USTF0",1737168113460,0.50426455,104430.0,104420.0,0.54120556]
["bitfinex-derivatives","BTCF0:USTF0",1737168114063,0.14346455,104430.0,104420.0,0.57472278]
["bitfinex-derivatives","BTCF0:USTF0",1737168114262,0.14346455,104430.0,104420.0,0.61661605]
["bitfinex-derivatives","BTCF0:USTF0",1737168115172,0.11475476,104430.0,104420.0,0.98927665]
["bitfinex-derivatives","BTCF0:USTF0",1737168118874,0.11475476,104430.0,104420.0,0.9988175]
["bitfinex-derivatives","BTCF0:USTF0",1737168119461,0.11475476,104430.0,104420.0,0.95692423]
["bitfinex-derivatives","BTCF0:USTF0",1737168119668,0.52180395,104430.0,104420.0,0.82136778]
["bitfinex-derivatives","BTCF0:USTF0",1737168119975,0.52180395,104430.0,104420.0,0.86761697]
["bitfinex-derivatives","BTCF0:USTF0",1737168120168,0.52180395,104430.0,104420.0,0.82136778]
["bitfinex-derivatives","BTCF0:USTF0",1737168120973,0.50426455,104430.0,104420.0,0.27693317]
["bitfinex-derivatives","BTCF0:USTF0",1737168121170,0.50426455,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168122279,0.55051374,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168123561,0.66530345,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168124371,0.61905426,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168124773,0.50426455,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168128579,0.55212655,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168130580,0.55212655,104430.0,104420.0,0.27693317]
["bitfinex-derivatives","BTCF0:USTF0",1737168130982,0.55212655,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168133982,0.58382655,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168135483,0.63007574,104430.0,104420.0,0.27693317]
["bitfinex-derivatives","BTCF0:USTF0",1737168135979,0.64447575,104430.0,104420.0,0.27693317]
["bitfinex-derivatives","BTCF0:USTF0",1737168137596,0.64447575,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168138401,0.64447575,104430.0,104420.0,0.27531636]
["bitfinex-derivatives","BTCF0:USTF0",1737168139100,0.81652686,104430.0,104420.0,0.44710392]
["bitfinex-derivatives","BTCF0:USTF0",1737168140803,0.77027767,104430.0,104420.0,0.44710392]
["bitfinex-derivatives","BTCF0:USTF0",1737168141603,0.40947767,104430.0,104420.0,0.44710392]
["bitfinex-derivatives","BTCF0:USTF0",1737168141811,0.77027767,104430.0,104420.0,0.44710392]
["bitfinex-derivatives","BTCF0:USTF0",1737168143707,0.40947767,104430.0,104420.0,0.44710392]
["bitfinex-derivatives","BTCF0:USTF0",1737168143900,0.77027767,104430.0,104420.0,0.44710392]
["bitfinex-derivatives","BTCF0:USTF0",1737168144806,0.40947767,104430.0,104420.0,0.44710392]
["bitfinex-derivatives","BTCF0:USTF0",1737168145018,0.77027767,104430.0,104420.0,0.44710392]
["bitfinex-derivatives","BTCF0:USTF0",1737168148707,0.77027767,104430.0,104420.0,0.27531636]
["bitfinex-derivatives","BTCF0:USTF0",1737168150112,0.62681312,104430.0,104420.0,0.27531636]
["bitfinex-derivatives","BTCF0:USTF0",1737168152711,0.26601312,104430.0,104420.0,0.27531636]
["bitfinex-derivatives","BTCF0:USTF0",1737168152912,0.62681312,104430.0,104420.0,0.44716435]
["bitfinex-derivatives","BTCF0:USTF0",1737168154617,0.61241311,104430.0,104420.0,0.44716435]
["bitfinex-derivatives","BTCF0:USTF0",1737168155514,0.62681312,104430.0,104420.0,0.44716435]
["bitfinex-derivatives","BTCF0:USTF0",1737168155915,0.62681312,104430.0,104420.0,0.27531636]
["bitfinex-derivatives","BTCF0:USTF0",1737168156118,0.62681312,104430.0,104420.0,0.22906717]
["bitfinex-derivatives","BTCF0:USTF0",1737168156417,0.67306231,104430.0,104420.0,0.22906717]
["bitfinex-derivatives","BTCF0:USTF0",1737168158216,0.67306231,104430.0,104420.0,0.27693317]
["bitfinex-derivatives","BTCF0:USTF0",1737168158417,0.81666327,104430.0,104420.0,0.27693317]
["bitfinex-derivatives","BTCF0:USTF0",1737168159013,0.81666327,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168159918,0.67306231,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168160105,0.62520031,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168163222,0.57895112,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168167020,0.54725112,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168170328,0.69088181,104430.0,104420.0,0.86466065]
["bitfinex-derivatives","BTCF0:USTF0",1737168171719,0.69088181,104430.0,104420.0,0.60874044]
["bitfinex-derivatives","BTCF0:USTF0",1737168174334,0.33008181,104430.0,104420.0,0.60874044]
["bitfinex-derivatives","BTCF0:USTF0",1737168174532,0.6764818,104430.0,104420.0,0.60874044]
["bitfinex-derivatives","BTCF0:USTF0",1737168175228,0.69088181,104430.0,104420.0,0.60874044]
["bitfinex-derivatives","BTCF0:USTF0",1737168176035,0.69088181,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168177838,0.69088181,104430.0,104420.0,0.60874044]
["bitfinex-derivatives","BTCF0:USTF0",1737168178638,0.33008181,104430.0,104420.0,0.60874044]
["bitfinex-derivatives","BTCF0:USTF0",1737168179436,0.33008181,104430.0,104420.0,0.86463135]
["bitfinex-derivatives","BTCF0:USTF0",1737168179638,0.69088181,104430.0,104420.0,0.86463135]
["bitfinex-derivatives","BTCF0:USTF0",1737168181240,0.5188307,104430.0,104420.0,0.86463135]
["bitfinex-derivatives","BTCF0:USTF0",1737168185041,0.5188307,104430.0,104420.0,0.60874044]
["bitfinex-derivatives","BTCF0:USTF0",1737168186539,0.5188307,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168187540,0.1580307,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168187741,0.5188307,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168188041,0.5188307,104430.0,104420.0,0.60874044]
["bitfinex-derivatives","BTCF0:USTF0",1737168188933,0.1580307,104430.0,104420.0,0.60874044]
["bitfinex-derivatives","BTCF0:USTF0",1737168189138,0.5188307,104430.0,104420.0,0.60874044]
["bitfinex-derivatives","BTCF0:USTF0",1737168194548,0.50443069,104430.0,104420.0,0.60874044]
["bitfinex-derivatives","BTCF0:USTF0",1737168195045,0.5188307,104430.0,104420.0,0.60874044]
["bitfinex-derivatives","BTCF0:USTF0",1737168195449,0.56507989,104430.0,104420.0,0.56249125]
["bitfinex-derivatives","BTCF0:USTF0",1737168195852,0.59527989,104430.0,104420.0,0.56249125]
["bitfinex-derivatives","BTCF0:USTF0",1737168196952,0.62370031,104430.0,104420.0,0.27693317]
["bitfinex-derivatives","BTCF0:USTF0",1737168199449,0.62370031,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168200547,0.57745112,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168201845,0.62370031,104430.0,104420.0,0.27693317]
["bitfinex-derivatives","BTCF0:USTF0",1737168202045,0.57745112,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168203154,0.21665112,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168203353,0.57745112,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168205256,0.57745112,104430.0,104420.0,0.49503943]
["bitfinex-derivatives","BTCF0:USTF0",1737168206860,0.72102067,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168208755,0.72102067,104430.0,104420.0,0.36943155]
["bitfinex-derivatives","BTCF0:USTF0",1737168208756,0.69082067,104430.0,104420.0,0.36943155]
["bitfinex-derivatives","BTCF0:USTF0",1737168208957,0.69082067,104430.0,104420.0,0.32318236]
["bitfinex-derivatives","BTCF0:USTF0",1737168210765,0.69082067,104430.0,104420.0,0.60874044]
["bitfinex-derivatives","BTCF0:USTF0",1737168210766,0.51876956,104430.0,104420.0,0.60874044]
["bitfinex-derivatives","BTCF0:USTF0",1737168213465,0.51876956,104430.0,104420.0,0.86497862]
["bitfinex-derivatives","BTCF0:USTF0",1737168214567,0.50436955,104430.0,104420.0,0.86497862]
["bitfinex-derivatives","BTCF0:USTF0",1737168215067,0.51876956,104430.0,104420.0,0.86497862]
["bitfinex-derivatives","BTCF0:USTF0",1737168215569,0.15796956,104430.0,104420.0,0.86497862]
["bitfinex-derivatives","BTCF0:USTF0",1737168215768,0.51876956,104430.0,104420.0,0.86497862]
["bitfinex-derivatives","BTCF0:USTF0",1737168217267,0.15796956,104430.0,104420.0,0.86497862]
["bitfinex-derivatives","BTCF0:USTF0",1737168217566,0.51876956,104430.0,104420.0,0.86497862]
["bitfinex-derivatives","BTCF0:USTF0",1737168218767,0.51876956,104430.0,104420.0,0.91122781]
["bitfinex-derivatives","BTCF0:USTF0",1737168219565,0.14356955,104430.0,104420.0,0.70123882]
["bitfinex-derivatives","BTCF0:USTF0",1737168219863,1e-08,104430.0,104420.0,1.09273882]
["bitfinex-derivatives","BTCF0:USTF0",1737168220165,1e-08,104430.0,104420.0,1.09413982]
["bitfinex-derivatives","BTCF0:USTF0",1737168220365,1e-08,104430.0,104420.0,1.04648963]
["bitfinex-derivatives","BTCF0:USTF0",1737168221270,0.11484192,104430.0,104420.0,0.87478768]
["bitfinex-derivatives","BTCF0:USTF0",1737168222470,0.11484192,104440.0,104420.0,1.13514171]
["bitfinex-derivatives","BTCF0:USTF0",1737168222769,0.11484192,104440.0,104430.0,0.15661119]
["bitfinex-derivatives","BTCF0:USTF0",1737168224070,0.11484192,104440.0,104430.0,0.3855054]
["bitfinex-derivatives","BTCF0:USTF0",1737168230068,0.47564192,104440.0,104430.0,0.3855054]
["bitfinex-derivatives","BTCF0:USTF0",1737168230879,0.52189111,104440.0,104430.0,0.44832276]
["bitfinex-derivatives","BTCF0:USTF0",1737168231078,0.55229111,104440.0,104430.0,0.49457195]
["bitfinex-derivatives","BTCF0:USTF0",1737168231577,0.50604192,104440.0,104430.0,0.49457195]
["bitfinex-derivatives","BTCF0:USTF0",1737168231771,0.3912,104440.0,104430.0,0.26567774]
["bitfinex-derivatives","BTCF0:USTF0",1737168235073,0.40560001,104440.0,104430.0,0.26567774]
["bitfinex-derivatives","BTCF0:USTF0",1737168245282,0.57765112,104440.0,104430.0,0.26567774]
["bitfinex-derivatives","BTCF0:USTF0",1737168246780,0.7180065,104440.0,104430.0,0.21942855]
["bitfinex-derivatives","BTCF0:USTF0",1737168248285,0.7180065,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737168251188,0.67175731,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737168254597,0.6573573,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737168255388,0.6573573,104440.0,104430.0,0.09411119]
["bitfinex-derivatives","BTCF0:USTF0",1737168256189,0.6573573,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737168256395,0.67175731,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737168256783,1.18655731,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737168258494,1.54735731,104440.0,104430.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737168259392,1.54735731,104440.0,104430.0,0.21942855]
["bitfinex-derivatives","BTCF0:USTF0",1737168262886,1.49950031,104440.0,104430.0,0.21942855]
["bitfinex-derivatives","BTCF0:USTF0",1737168271512,1.45325112,104440.0,104430.0,0.26567774]
["bitfinex-derivatives","BTCF0:USTF0",1737168271901,1.42285112,104440.0,104430.0,0.29707774]
["bitfinex-derivatives","BTCF0:USTF0",1737168272602,1.42285112,104440.0,104430.0,0.32897774]
["bitfinex-derivatives","BTCF0:USTF0",1737168274596,1.40845111,104440.0,104430.0,0.32897774]
["bitfinex-derivatives","BTCF0:USTF0",1737168275406,1.42285112,104440.0,104430.0,0.32897774]
["bitfinex-derivatives","BTCF0:USTF0",1737168277204,1.42285112,104440.0,104430.0,0.55787195]
["bitfinex-derivatives","BTCF0:USTF0",1737168277903,0.70125112,104440.0,104430.0,0.55787195]
["bitfinex-derivatives","BTCF0:USTF0",1737168278104,1.06205112,104440.0,104430.0,0.55787195]
["bitfinex-derivatives","BTCF0:USTF0",1737168282310,1.06205112,104440.0,104430.0,0.3863054]
["bitfinex-derivatives","BTCF0:USTF0",1737168285017,1.06205112,104440.0,104430.0,0.55819785]
["bitfinex-derivatives","BTCF0:USTF0",1737168285310,0.54725112,104440.0,104430.0,0.55819785]
["bitfinex-derivatives","BTCF0:USTF0",1737168286398,0.53285111,104440.0,104430.0,0.55819785]
["bitfinex-derivatives","BTCF0:USTF0",1737168286705,0.17205111,104440.0,104430.0,0.55819785]
["bitfinex-derivatives","BTCF0:USTF0",1737168287213,0.53285111,104440.0,104430.0,0.55819785]
["bitfinex-derivatives","BTCF0:USTF0",1737168288213,0.50433949,104440.0,104430.0,0.67242317]
["bitfinex-derivatives","BTCF0:USTF0",1737168288714,0.50433949,104440.0,104430.0,0.71867236]
["bitfinex-derivatives","BTCF0:USTF0",1737168289410,0.50433949,104440.0,104430.0,0.43255459]
["bitfinex-derivatives","BTCF0:USTF0",1737168291414,0.50433949,104440.0,104430.0,0.48977815]
["bitfinex-derivatives","BTCF0:USTF0",1737168292216,0.50433949,104440.0,104430.0,0.44352896]
["bitfinex-derivatives","BTCF0:USTF0",1737168293214,0.61910207,104440.0,104430.0,0.15741119]
["bitfinex-derivatives","BTCF0:USTF0",1737168293416,0.61910207,104440.0,104430.0,0.16688546]
["bitfinex-derivatives","BTCF0:USTF0",1737168294917,0.47556258,104440.0,104430.0,0.39577622]
["bitfinex-derivatives","BTCF0:USTF0",1737168296316,0.47556258,104440.0,104430.0,0.68189399]
["bitfinex-derivatives","BTCF0:USTF0",1737168297723,0.47556258,104440.0,104430.0,0.39577622]
["bitfinex-derivatives","BTCF0:USTF0",1737168299316,0.47556258,104440.0,104430.0,0.68189399]
["bitfinex-derivatives","BTCF0:USTF0",1737168299729,0.11476258,104440.0,104430.0,0.68189399]
["bitfinex-derivatives","BTCF0:USTF0",1737168300317,0.47556258,104440.0,104430.0,0.68189399]
["bitfinex-derivatives","BTCF0:USTF0",1737168300525,0.47556258,104440.0,104430.0,0.72814318]
["bitfinex-derivatives","BTCF0:USTF0",1737168302524,0.47556258,104440.0,104430.0,0.21313465]
["bitfinex-derivatives","BTCF0:USTF0",1737168305428,0.11476258,104440.0,104430.0,0.21313465]
["bitfinex-derivatives","BTCF0:USTF0",1737168307727,0.11476258,104440.0,104430.0,0.72803336]
["bitfinex-derivatives","BTCF0:USTF0",1737168309024,0.11476258,104440.0,104430.0,0.9882911]
["bitfinex-derivatives","BTCF0:USTF0",1737168309629,0.14353949,104450.0,104430.0,1.3490911]
["bitfinex-derivatives","BTCF0:USTF0",1737168309823,0.14353949,104450.0,104440.0,0.50115538]
["bitfinex-derivatives","BTCF0:USTF0",1737168310020,0.50433949,104450.0,104440.0,0.14035538]
["bitfinex-derivatives","BTCF0:USTF0",1737168310220,0.50433949,104450.0,104440.0,0.21680457]
["bitfinex-derivatives","BTCF0:USTF0",1737168311433,0.50433949,104450.0,104440.0,0.76318008]
["bitfinex-derivatives","BTCF0:USTF0",1737168311434,0.3608,104450.0,104440.0,0.76318008]
["bitfinex-derivatives","BTCF0:USTF0",1737168314039,0.54563949,104460.0,104440.0,1.12398008]
["bitfinex-derivatives","BTCF0:USTF0",1737168314332,0.18483949,104460.0,104450.0,0.14035138]
["bitfinex-derivatives","BTCF0:USTF0",1737168315331,0.15353949,104460.0,104450.0,0.17355138]
["bitfinex-derivatives","BTCF0:USTF0",1737168315532,0.01,104460.0,104450.0,0.4021592]
["bitfinex-derivatives","BTCF0:USTF0",1737168316533,0.01,104460.0,104450.0,0.9497798]
["bitfinex-derivatives","BTCF0:USTF0",1737168317437,0.01,104460.0,104450.0,1.3105798]
["bitfinex-derivatives","BTCF0:USTF0",1737168318039,0.01,104460.0,104450.0,1.04907697]
["bitfinex-derivatives","BTCF0:USTF0",1737168320329,0.01,104460.0,104450.0,1.05852393]
["bitfinex-derivatives","BTCF0:USTF0",1737168321629,0.01,104460.0,104450.0,0.65147474]
["bitfinex-derivatives","BTCF0:USTF0",1737168321827,0.01,104460.0,104450.0,0.61827474]
["bitfinex-derivatives","BTCF0:USTF0",1737168322936,0.01,104460.0,104450.0,0.33215697]
["bitfinex-derivatives","BTCF0:USTF0",1737168333751,0.01,104460.0,104450.0,0.37840616]
["bitfinex-derivatives","BTCF0:USTF0",1737168334151,0.4552,104470.0,104460.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737168334356,0.4245,104470.0,104460.0,0.15034638]
["bitfinex-derivatives","BTCF0:USTF0",1737168334545,0.3921,104470.0,104460.0,0.18194638]
["bitfinex-derivatives","BTCF0:USTF0",1737168335245,0.3921,104470.0,104460.0,0.58197085]
["bitfinex-derivatives","BTCF0:USTF0",1737168335749,1.05928566,104480.0,104460.0,0.62822004]
["bitfinex-derivatives","BTCF0:USTF0",1737168336049,0.65973568,104480.0,104470.0,0.14034238]
["bitfinex-derivatives","BTCF0:USTF0",1737168336253,0.65973568,104480.0,104470.0,0.50114238]
["bitfinex-derivatives","BTCF0:USTF0",1737168336549,0.65973568,104480.0,104470.0,0.53294238]
["bitfinex-derivatives","BTCF0:USTF0",1737168336750,0.14497568,104480.0,104470.0,0.53294238]
["bitfinex-derivatives","BTCF0:USTF0",1737168338455,0.00143619,104480.0,104470.0,1.30506541]
["bitfinex-derivatives","BTCF0:USTF0",1737168339452,0.00143619,104480.0,104470.0,1.25881622]
["bitfinex-derivatives","BTCF0:USTF0",1737168339641,0.00143619,104480.0,104470.0,1.30506541]
["bitfinex-derivatives","BTCF0:USTF0",1737168339848,0.00143619,104480.0,104470.0,0.7615502]
["bitfinex-derivatives","BTCF0:USTF0",1737168341252,0.00143619,104480.0,104470.0,1.04766797]
["bitfinex-derivatives","BTCF0:USTF0",1737168342355,0.00143619,104480.0,104470.0,1.05721304]
["bitfinex-derivatives","BTCF0:USTF0",1737168343857,0.00143619,104480.0,104470.0,0.77109527]
["bitfinex-derivatives","BTCF0:USTF0",1737168345258,0.00143619,104480.0,104470.0,1.05721304]
["bitfinex-derivatives","BTCF0:USTF0",1737168347857,0.00143619,104480.0,104470.0,0.77109527]
["bitfinex-derivatives","BTCF0:USTF0",1737168349561,0.0301,104490.0,104480.0,0.047839]
["bitfinex-derivatives","BTCF0:USTF0",1737168349857,0.0301,104490.0,104480.0,0.53193738]
["bitfinex-derivatives","BTCF0:USTF0",1737168350963,0.0301,104490.0,104480.0,0.93176177]
["bitfinex-derivatives","BTCF0:USTF0",1737168352262,0.0301,104490.0,104480.0,0.70315395]
["bitfinex-derivatives","BTCF0:USTF0",1737168357467,0.0301,104490.0,104480.0,0.34235395]
["bitfinex-derivatives","BTCF0:USTF0",1737168357767,0.0301,104490.0,104480.0,0.57096177]
["bitfinex-derivatives","BTCF0:USTF0",1737168359157,0.4224,104490.0,104480.0,0.49391258]
["bitfinex-derivatives","BTCF0:USTF0",1737168360271,0.43192896,104490.0,104480.0,0.49391258]
["bitfinex-derivatives","BTCF0:USTF0",1737168360967,0.43192896,104490.0,104480.0,0.26530476]
["bitfinex-derivatives","BTCF0:USTF0",1737168361966,0.47976296,104490.0,104480.0,0.26530476]
["bitfinex-derivatives","BTCF0:USTF0",1737168362167,0.52601215,104490.0,104480.0,0.17121657]
["bitfinex-derivatives","BTCF0:USTF0",1737168362365,0.66955164,104490.0,104480.0,0.17121657]
["bitfinex-derivatives","BTCF0:USTF0",1737168363767,0.047839,104480.0,104470.0,0.49391458]
["bitfinex-derivatives","BTCF0:USTF0",1737168364067,0.441339,104480.0,104470.0,0.49391458]
["bitfinex-derivatives","BTCF0:USTF0",1737168364863,0.58469716,104480.0,104470.0,0.26530676]
["bitfinex-derivatives","BTCF0:USTF0",1737168366368,0.58469716,104480.0,104470.0,0.49391458]
["bitfinex-derivatives","BTCF0:USTF0",1737168367963,0.58469716,104480.0,104470.0,0.26530676]
["bitfinex-derivatives","BTCF0:USTF0",1737168369070,0.63094635,104480.0,104470.0,0.26530676]
["bitfinex-derivatives","BTCF0:USTF0",1737168369263,0.58469716,104480.0,104470.0,0.26530676]
["bitfinex-derivatives","BTCF0:USTF0",1737168369657,0.63094635,104480.0,104470.0,0.21905757]
["bitfinex-derivatives","BTCF0:USTF0",1737168371069,0.48758819,104480.0,104470.0,0.21905757]
["bitfinex-derivatives","BTCF0:USTF0",1737168371371,0.6596393,104480.0,104470.0,0.09409019]
["bitfinex-derivatives","BTCF0:USTF0",1737168371780,0.61339011,104480.0,104470.0,0.09409019]
["bitfinex-derivatives","BTCF0:USTF0",1737168372071,0.56555111,104480.0,104470.0,0.09409019]
["bitfinex-derivatives","BTCF0:USTF0",1737168372963,0.6596393,104480.0,104470.0,0.09409019]
["bitfinex-derivatives","BTCF0:USTF0",1737168373974,0.6308272,104480.0,104470.0,0.26530676]
["bitfinex-derivatives","BTCF0:USTF0",1737168374166,0.58457801,104480.0,104470.0,0.26530676]
["bitfinex-derivatives","BTCF0:USTF0",1737168375570,0.59893802,104480.0,104470.0,0.26530676]
["bitfinex-derivatives","BTCF0:USTF0",1737168379076,0.59893802,104480.0,104470.0,0.09409019]
["bitfinex-derivatives","BTCF0:USTF0",1737168380275,0.64518721,104480.0,104470.0,0.09409019]
["bitfinex-derivatives","BTCF0:USTF0",1737168381874,0.64518721,104480.0,104470.0,0.26530676]
["bitfinex-derivatives","BTCF0:USTF0",1737168382278,0.59893802,104480.0,104470.0,0.26530676]
["bitfinex-derivatives","BTCF0:USTF0",1737168383570,0.64518721,104480.0,104470.0,0.21905757]
["bitfinex-derivatives","BTCF0:USTF0",1737168388577,0.64518721,104480.0,104470.0,0.44766539]
["bitfinex-derivatives","BTCF0:USTF0",1737168390480,0.81723832,104480.0,104470.0,0.21905757]
["bitfinex-derivatives","BTCF0:USTF0",1737168391583,0.67399931,104480.0,104470.0,0.44766539]
["bitfinex-derivatives","BTCF0:USTF0",1737168394584,0.6596393,104480.0,104470.0,0.44766539]
["bitfinex-derivatives","BTCF0:USTF0",1737168394883,0.7202485,104480.0,104470.0,0.44766539]
["bitfinex-derivatives","BTCF0:USTF0",1737168395086,0.7202485,104480.0,104470.0,0.39982439]
["bitfinex-derivatives","BTCF0:USTF0",1737168396390,0.54819739,104480.0,104470.0,0.17121657]
["bitfinex-derivatives","BTCF0:USTF0",1737168398889,0.18739739,104480.0,104470.0,0.17121657]
["bitfinex-derivatives","BTCF0:USTF0",1737168399188,0.90899739,104480.0,104470.0,0.17121657]
["bitfinex-derivatives","BTCF0:USTF0",1737168399486,1.0811672,104480.0,104470.0,0.17121657]
["bitfinex-derivatives","BTCF0:USTF0",1737168400388,1.03491801,104480.0,104470.0,0.17121657]
["bitfinex-derivatives","BTCF0:USTF0",1737168400785,0.95596882,104480.0,104470.0,0.09409319]
["bitfinex-derivatives","BTCF0:USTF0",1737168400989,0.95596882,104480.0,104470.0,0.12699319]
["bitfinex-derivatives","BTCF0:USTF0",1737168402095,0.95596882,104480.0,104470.0,0.29820976]
["bitfinex-derivatives","BTCF0:USTF0",1737168402284,1.00221801,104480.0,104470.0,0.29820976]
["bitfinex-derivatives","BTCF0:USTF0",1737168402684,1.00221801,104480.0,104470.0,0.25196057]
["bitfinex-derivatives","BTCF0:USTF0",1737168402989,1.03541801,104480.0,104470.0,0.21906057]
["bitfinex-derivatives","BTCF0:USTF0",1737168403891,0.98916882,104480.0,104470.0,0.26530976]
["bitfinex-derivatives","BTCF0:USTF0",1737168404791,0.95596882,104480.0,104470.0,0.26530976]
["bitfinex-derivatives","BTCF0:USTF0",1737168406682,0.90812982,104480.0,104470.0,0.26530976]
["bitfinex-derivatives","BTCF0:USTF0",1737168406888,0.90812982,104480.0,104470.0,0.29850976]
["bitfinex-derivatives","BTCF0:USTF0",1737168407987,0.90812982,104480.0,104470.0,0.52711758]
["bitfinex-derivatives","BTCF0:USTF0",1737168409292,1.05158916,104480.0,104470.0,0.52711758]
["bitfinex-derivatives","BTCF0:USTF0",1737168411297,1.05158916,104480.0,104470.0,0.53659698]
["bitfinex-derivatives","BTCF0:USTF0",1737168414498,1.03722915,104480.0,104470.0,0.53659698]
["bitfinex-derivatives","BTCF0:USTF0",1737168415099,1.09942816,104480.0,104470.0,0.53659698]
["bitfinex-derivatives","BTCF0:USTF0",1737168415293,0.73862816,104480.0,104470.0,0.53659698]
["bitfinex-derivatives","BTCF0:USTF0",1737168417504,0.59516882,104480.0,104470.0,0.53659698]
["bitfinex-derivatives","BTCF0:USTF0",1737168422103,0.58080881,104480.0,104470.0,0.53659698]
["bitfinex-derivatives","BTCF0:USTF0",1737168422595,0.22000881,104480.0,104470.0,0.53659698]
["bitfinex-derivatives","BTCF0:USTF0",1737168422792,0.58080881,104480.0,104470.0,0.53659698]
["bitfinex-derivatives","BTCF0:USTF0",1737168423206,0.22000881,104480.0,104470.0,0.53659698]
["bitfinex-derivatives","BTCF0:USTF0",1737168423591,0.58080881,104480.0,104470.0,0.53659698]
["bitfinex-derivatives","BTCF0:USTF0",1737168423790,0.22000881,104480.0,104470.0,0.53659698]
["bitfinex-derivatives","BTCF0:USTF0",1737168424409,0.19127687,104480.0,104470.0,0.53659698]
["bitfinex-derivatives","BTCF0:USTF0",1737168424603,0.14343787,104480.0,104470.0,0.58284617]
["bitfinex-derivatives","BTCF0:USTF0",1737168425296,0.14343787,104480.0,104470.0,0.53659698]
["bitfinex-derivatives","BTCF0:USTF0",1737168425906,0.14343787,104480.0,104470.0,0.65149818]
["bitfinex-derivatives","BTCF0:USTF0",1737168426300,0.14343787,104480.0,104470.0,0.60524899]
["bitfinex-derivatives","BTCF0:USTF0",1737168426500,0.14343787,104480.0,104470.0,0.65149818]
["bitfinex-derivatives","BTCF0:USTF0",1737168426809,0.55207687,104480.0,104470.0,0.65149818]
["bitfinex-derivatives","BTCF0:USTF0",1737168427507,0.66679969,104480.0,104470.0,0.65149818]
["bitfinex-derivatives","BTCF0:USTF0",1737168427898,0.66679969,104480.0,104470.0,0.64201878]
["bitfinex-derivatives","BTCF0:USTF0",1737168429297,0.66679969,104480.0,104470.0,0.52778018]
["bitfinex-derivatives","BTCF0:USTF0",1737168429298,0.55207687,104480.0,104470.0,0.52778018]
["bitfinex-derivatives","BTCF0:USTF0",1737168430007,0.59832606,104480.0,104470.0,0.44833099]
["bitfinex-derivatives","BTCF0:USTF0",1737168430607,0.77049587,104480.0,104470.0,0.44833099]
["bitfinex-derivatives","BTCF0:USTF0",1737168431108,0.77049587,104480.0,104470.0,0.40048699]
["bitfinex-derivatives","BTCF0:USTF0",1737168431602,0.77049587,104480.0,104470.0,0.44673618]
["bitfinex-derivatives","BTCF0:USTF0",1737168431805,0.627058,104480.0,104470.0,0.21812836]
["bitfinex-derivatives","BTCF0:USTF0",1737168433009,0.63675857,104480.0,104470.0,0.21812836]
["bitfinex-derivatives","BTCF0:USTF0",1737168435105,0.99755857,104480.0,104470.0,0.21812836]
["bitfinex-derivatives","BTCF0:USTF0",1737168438016,1.01191858,104480.0,104470.0,0.21812836]
["bitfinex-derivatives","BTCF0:USTF0",1737168439814,1.01191858,104480.0,104470.0,0.17187917]
["bitfinex-derivatives","BTCF0:USTF0",1737168444307,1.01191858,104480.0,104460.0,0.50458218]
["bitfinex-derivatives","BTCF0:USTF0",1737168444508,0.408644,104470.0,104460.0,0.50458218]
["bitfinex-derivatives","BTCF0:USTF0",1737168444715,0.408644,104470.0,104460.0,0.55083137]
["bitfinex-derivatives","BTCF0:USTF0",1737168446433,0.55201727,104470.0,104460.0,0.55083137]
["bitfinex-derivatives","BTCF0:USTF0",1737168447918,0.72418708,104470.0,104460.0,0.32222355]
["bitfinex-derivatives","BTCF0:USTF0",1737168450327,0.55201727,104470.0,104460.0,0.32222355]
["bitfinex-derivatives","BTCF0:USTF0",1737168450817,0.50417327,104470.0,104460.0,0.32222355]
["bitfinex-derivatives","BTCF0:USTF0",1737168451023,0.50417327,104470.0,104460.0,0.35422355]
["bitfinex-derivatives","BTCF0:USTF0",1737168451519,0.14337327,104470.0,104460.0,0.35422355]
["bitfinex-derivatives","BTCF0:USTF0",1737168452015,0.11467863,104470.0,104460.0,0.4109522]
["bitfinex-derivatives","BTCF0:USTF0",1737168453120,0.11467863,104470.0,104460.0,0.69706997]
["bitfinex-derivatives","BTCF0:USTF0",1737168454317,0.11467863,104470.0,104460.0,0.95827676]
["bitfinex-derivatives","BTCF0:USTF0",1737168457323,0.11467863,104470.0,104460.0,1.31907676]
["bitfinex-derivatives","BTCF0:USTF0",1737168458915,0.11467863,104470.0,104460.0,1.09046894]
["bitfinex-derivatives","BTCF0:USTF0",1737168463424,0.11467863,104470.0,104460.0,1.12397109]
["bitfinex-derivatives","BTCF0:USTF0",1737168465716,0.11467863,104470.0,104460.0,1.35303261]
["bitfinex-derivatives","BTCF0:USTF0",1737168466929,0.11467863,104470.0,104460.0,0.99223261]
["bitfinex-derivatives","BTCF0:USTF0",1737168467130,0.11467863,104470.0,104460.0,1.35303261]
["bitfinex-derivatives","BTCF0:USTF0",1737168467518,0.11467863,104470.0,104460.0,0.99223261]
["bitfinex-derivatives","BTCF0:USTF0",1737168468630,0.11467863,104470.0,104460.0,0.95873046]
["bitfinex-derivatives","BTCF0:USTF0",1737168468925,0.72418208,104480.0,104470.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737168469120,0.72418208,104480.0,104470.0,0.15799319]
["bitfinex-derivatives","BTCF0:USTF0",1737168470222,0.36338208,104480.0,104470.0,0.15799319]
["bitfinex-derivatives","BTCF0:USTF0",1737168470428,0.36338208,104480.0,104470.0,0.20424238]
["bitfinex-derivatives","BTCF0:USTF0",1737168470728,0.14337327,104480.0,104470.0,0.60507271]
["bitfinex-derivatives","BTCF0:USTF0",1737168471435,0.14337327,104480.0,104470.0,0.55882352]
["bitfinex-derivatives","BTCF0:USTF0",1737168471723,0.46688717,104490.0,104470.0,0.38705471]
["bitfinex-derivatives","BTCF0:USTF0",1737168471930,0.46688717,104490.0,104480.0,0.09249838]
["bitfinex-derivatives","BTCF0:USTF0",1737168472230,0.82768717,104490.0,104480.0,0.09249838]
["bitfinex-derivatives","BTCF0:USTF0",1737168473128,0.82768717,104490.0,104480.0,0.26424856]
["bitfinex-derivatives","BTCF0:USTF0",1737168473129,0.6843139,104490.0,104480.0,0.26424856]
["bitfinex-derivatives","BTCF0:USTF0",1737168473426,0.6843139,104490.0,104480.0,0.21799937]
["bitfinex-derivatives","BTCF0:USTF0",1737168475026,0.69867391,104490.0,104480.0,0.21799937]
["bitfinex-derivatives","BTCF0:USTF0",1737168476728,0.7449231,104490.0,104480.0,0.17175018]
["bitfinex-derivatives","BTCF0:USTF0",1737168478730,0.7449231,104490.0,104470.0,0.49490489]
["bitfinex-derivatives","BTCF0:USTF0",1737168478930,0.408639,104480.0,104470.0,0.49490489]
["bitfinex-derivatives","BTCF0:USTF0",1737168480429,0.72427983,104480.0,104470.0,0.49490489]
["bitfinex-derivatives","BTCF0:USTF0",1737168482026,0.58080881,104480.0,104470.0,0.49490489]
["bitfinex-derivatives","BTCF0:USTF0",1737168482231,0.53296981,104480.0,104470.0,0.49490489]
["bitfinex-derivatives","BTCF0:USTF0",1737168483035,0.17216981,104480.0,104470.0,0.49490489]
["bitfinex-derivatives","BTCF0:USTF0",1737168483227,0.53296981,104480.0,104470.0,0.49490489]
["bitfinex-derivatives","BTCF0:USTF0",1737168484539,0.58080881,104480.0,104470.0,0.49490489]
["bitfinex-derivatives","BTCF0:USTF0",1737168492741,0.627058,104480.0,104470.0,0.4486557]
["bitfinex-derivatives","BTCF0:USTF0",1737168493149,0.58080881,104480.0,104470.0,0.49490489]
["bitfinex-derivatives","BTCF0:USTF0",1737168493735,0.627058,104480.0,104470.0,0.4486557]
["bitfinex-derivatives","BTCF0:USTF0",1737168494143,0.58080881,104480.0,104470.0,0.49490489]
["bitfinex-derivatives","BTCF0:USTF0",1737168494843,0.59516882,104480.0,104470.0,0.49490489]
["bitfinex-derivatives","BTCF0:USTF0",1737168497041,0.6876672,104480.0,104470.0,0.4008117]
["bitfinex-derivatives","BTCF0:USTF0",1737168497247,0.047844,104470.0,104460.0,0.34396577]
["bitfinex-derivatives","BTCF0:USTF0",1737168497450,0.54879319,104470.0,104460.0,0.39021496]
["bitfinex-derivatives","BTCF0:USTF0",1737168498342,0.54879319,104470.0,104460.0,0.29611777]
["bitfinex-derivatives","BTCF0:USTF0",1737168498553,0.59504238,104470.0,104450.0,0.3429233]
["bitfinex-derivatives","BTCF0:USTF0",1737168498745,0.50114638,104460.0,104450.0,0.3429233]
["bitfinex-derivatives","BTCF0:USTF0",1737168498950,0.45489719,104460.0,104450.0,0.3429233]
["bitfinex-derivatives","BTCF0:USTF0",1737168499346,0.047853,104450.0,104440.0,0.09554117]
["bitfinex-derivatives","BTCF0:USTF0",1737168499648,0.55240219,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737168501152,0.72443744,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737168501553,0.67818825,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737168503653,0.82133058,104450.0,104440.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737168504741,0.047862,104440.0,104430.0,0.110766]
["bitfinex-derivatives","BTCF0:USTF0",1737168505044,0.45491119,104440.0,104430.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737168505248,0.408662,104440.0,104430.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737168505856,0.45491119,104440.0,104430.0,0.04624919]
["bitfinex-derivatives","BTCF0:USTF0",1737168507347,0.408662,104440.0,104420.0,0.11829789]
["bitfinex-derivatives","BTCF0:USTF0",1737168507551,0.3608,104430.0,104420.0,0.11829789]
["bitfinex-derivatives","BTCF0:USTF0",1737168507757,0.3608,104430.0,104420.0,0.12790624]
["bitfinex-derivatives","BTCF0:USTF0",1737168509361,0.3608,104430.0,104420.0,0.11829789]
["bitfinex-derivatives","BTCF0:USTF0",1737168509547,0.408667,104430.0,104420.0,0.11829789]
["bitfinex-derivatives","BTCF0:USTF0",1737168514663,0.3608,104430.0,104420.0,0.11829789]
["bitfinex-derivatives","BTCF0:USTF0",1737168514852,0.3608,104430.0,104420.0,0.15149789]
["bitfinex-derivatives","BTCF0:USTF0",1737168515352,0.37520001,104430.0,104420.0,0.15149789]
["bitfinex-derivatives","BTCF0:USTF0",1737168519154,0.37520001,104430.0,104420.0,0.11829789]
["bitfinex-derivatives","BTCF0:USTF0",1737168521466,0.01440001,104430.0,104420.0,0.11829789]
["bitfinex-derivatives","BTCF0:USTF0",1737168521661,0.37520001,104430.0,104420.0,0.11829789]
["bitfinex-derivatives","BTCF0:USTF0",1737168523577,0.01440001,104430.0,104420.0,0.11829789]
["bitfinex-derivatives","BTCF0:USTF0",1737168523767,0.37520001,104430.0,104420.0,0.11829789]
["bitfinex-derivatives","BTCF0:USTF0",1737168525457,0.01440001,104430.0,104420.0,0.11829789]
["bitfinex-derivatives","BTCF0:USTF0",1737168525769,0.37520001,104430.0,104420.0,0.11829789]
["bitfinex-derivatives","BTCF0:USTF0",1737168527360,0.51834234,104430.0,104420.0,0.1403005]
["bitfinex-derivatives","BTCF0:USTF0",1737168533777,0.69037759,104430.0,104420.0,0.1403005]
["bitfinex-derivatives","BTCF0:USTF0",1737168534467,0.67597758,104430.0,104420.0,0.1403005]
["bitfinex-derivatives","BTCF0:USTF0",1737168534976,0.69037759,104430.0,104420.0,0.1403005]
["bitfinex-derivatives","BTCF0:USTF0",1737168535476,0.54723526,104430.0,104420.0,0.1403005]
["bitfinex-derivatives","BTCF0:USTF0",1737168538277,0.54723526,104430.0,104420.0,0.17381859]
["bitfinex-derivatives","BTCF0:USTF0",1737168538472,0.54723526,104430.0,104420.0,0.17381939]
["bitfinex-derivatives","BTCF0:USTF0",1737168538873,0.54723526,104430.0,104420.0,0.17381805]
["bitfinex-derivatives","BTCF0:USTF0",1737168539485,0.54723526,104430.0,104420.0,0.21571498]
["bitfinex-derivatives","BTCF0:USTF0",1737168540078,0.54723526,104430.0,104420.0,0.18219743]
["bitfinex-derivatives","BTCF0:USTF0",1737168540583,0.54723526,104430.0,104420.0,0.1403005]
["bitfinex-derivatives","BTCF0:USTF0",1737168543293,0.67643208,104430.0,104420.0,0.1403005]
["bitfinex-derivatives","BTCF0:USTF0",1737168544484,0.50439683,104430.0,104420.0,0.42682874]
["bitfinex-derivatives","BTCF0:USTF0",1737168545679,0.14359683,104430.0,104420.0,0.42682874]
["bitfinex-derivatives","BTCF0:USTF0",1737168550089,0.25840934,104430.0,104420.0,0.42682874]
["bitfinex-derivatives","BTCF0:USTF0",1737168550497,0.25840934,104430.0,104420.0,0.50223848]
["bitfinex-derivatives","BTCF0:USTF0",1737168550794,0.25840934,104430.0,104420.0,0.46872304]
["bitfinex-derivatives","BTCF0:USTF0",1737168551091,0.25840934,104430.0,104420.0,0.42682874]
["bitfinex-derivatives","BTCF0:USTF0",1737168553794,0.14359683,104430.0,104420.0,0.42682874]
["bitfinex-derivatives","BTCF0:USTF0",1737168557890,0.14359683,104430.0,104420.0,0.6563013]
["bitfinex-derivatives","BTCF0:USTF0",1737168560699,0.14359683,104430.0,104420.0,0.6887013]
["bitfinex-derivatives","BTCF0:USTF0",1737168561698,0.14359683,104430.0,104420.0,0.45922874]
["bitfinex-derivatives","BTCF0:USTF0",1737168570514,0.14359683,104430.0,104420.0,0.49274418]
["bitfinex-derivatives","BTCF0:USTF0",1737168570719,0.14359683,104430.0,104420.0,0.53463848]
["bitfinex-derivatives","BTCF0:USTF0",1737168576016,0.14359683,104430.0,104420.0,0.53213848]
["bitfinex-derivatives","BTCF0:USTF0",1737168579622,0.14359683,104430.0,104420.0,0.49973848]
["bitfinex-derivatives","BTCF0:USTF0",1737168579827,0.50439683,104430.0,104420.0,0.45352323]
["bitfinex-derivatives","BTCF0:USTF0",1737168580028,0.60029683,104430.0,104420.0,0.49973848]
["bitfinex-derivatives","BTCF0:USTF0",1737168580330,0.60029683,104430.0,104420.0,0.42432874]
["bitfinex-derivatives","BTCF0:USTF0",1737168581124,0.60029683,104430.0,104420.0,0.65398482]
["bitfinex-derivatives","BTCF0:USTF0",1737168583727,0.77233208,104430.0,104420.0,0.36745658]
["bitfinex-derivatives","BTCF0:USTF0",1737168586330,0.73983208,104430.0,104420.0,0.36745658]
["bitfinex-derivatives","BTCF0:USTF0",1737168586730,0.67643208,104430.0,104420.0,0.36745658]
["bitfinex-derivatives","BTCF0:USTF0",1737168586930,0.31563208,104430.0,104420.0,0.36745658]
["bitfinex-derivatives","BTCF0:USTF0",1737168587833,0.14359683,104430.0,104420.0,0.42432874]
["bitfinex-derivatives","BTCF0:USTF0",1737168608946,0.14359683,104430.0,104420.0,0.78512874]
["bitfinex-derivatives","BTCF0:USTF0",1737168609351,0.14359683,104430.0,104420.0,0.42432874]
["bitfinex-derivatives","BTCF0:USTF0",1737168610946,0.25843525,104430.0,104420.0,0.42432874]
["bitfinex-derivatives","BTCF0:USTF0",1737168612153,0.14359683,104430.0,104420.0,0.42432874]
["bitfinex-derivatives","BTCF0:USTF0",1737168613145,0.14359683,104430.0,104420.0,0.83134399]
["bitfinex-derivatives","BTCF0:USTF0",1737168613344,0.17203525,104440.0,104430.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737168613552,0.17203525,104440.0,104430.0,0.1713975]
["bitfinex-derivatives","BTCF0:USTF0",1737168614151,0.17203525,104440.0,104430.0,0.20491062]
["bitfinex-derivatives","BTCF0:USTF0",1737168614345,0.17203525,104440.0,104430.0,0.1713975]
["bitfinex-derivatives","BTCF0:USTF0",1737168614554,0.59783525,104450.0,104430.0,0.68741176]
["bitfinex-derivatives","BTCF0:USTF0",1737168614742,0.59783525,104450.0,104440.0,0.1402925]
["bitfinex-derivatives","BTCF0:USTF0",1737168622054,0.59783525,104450.0,104440.0,0.14976503]
["bitfinex-derivatives","BTCF0:USTF0",1737168622254,0.59783525,104450.0,104440.0,0.37925105]
["bitfinex-derivatives","BTCF0:USTF0",1737168623362,0.59783525,104450.0,104440.0,0.14976503]
["bitfinex-derivatives","BTCF0:USTF0",1737168623955,0.56463525,104450.0,104440.0,0.14976503]
["bitfinex-derivatives","BTCF0:USTF0",1737168624755,0.3926,104450.0,104440.0,0.37925105]
["bitfinex-derivatives","BTCF0:USTF0",1737168625463,1.07863525,104460.0,104450.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737168625771,1.07863525,104460.0,104450.0,0.1402885]
["bitfinex-derivatives","BTCF0:USTF0",1737168626270,1.07863525,104460.0,104450.0,0.09407325]
["bitfinex-derivatives","BTCF0:USTF0",1737168626766,1.04763525,104460.0,104450.0,0.1402885]
["bitfinex-derivatives","BTCF0:USTF0",1737168627357,1.04763525,104460.0,104450.0,0.1703885]
["bitfinex-derivatives","BTCF0:USTF0",1737168627569,0.5148,104460.0,104450.0,0.1703885]
["bitfinex-derivatives","BTCF0:USTF0",1737168628165,0.5148,104460.0,104450.0,0.5311885]
["bitfinex-derivatives","BTCF0:USTF0",1737168628665,0.5148,104460.0,104450.0,0.2035885]
["bitfinex-derivatives","BTCF0:USTF0",1737168628971,0.62947071,104460.0,104450.0,0.43307452]
["bitfinex-derivatives","BTCF0:USTF0",1737168630071,0.62947071,104460.0,104450.0,0.2035885]
["bitfinex-derivatives","BTCF0:USTF0",1737168631572,0.62947071,104460.0,104450.0,0.43307452]
["bitfinex-derivatives","BTCF0:USTF0",1737168631774,0.62947071,104460.0,104450.0,0.35365927]
["bitfinex-derivatives","BTCF0:USTF0",1737168632071,1.03648596,104460.0,104450.0,0.27734402]
["bitfinex-derivatives","BTCF0:USTF0",1737168632270,0.99027071,104460.0,104450.0,0.32355927]
["bitfinex-derivatives","BTCF0:USTF0",1737168632872,0.99027071,104460.0,104450.0,0.09407325]
["bitfinex-derivatives","BTCF0:USTF0",1737168634569,0.8756,104460.0,104450.0,0.09407325]
["bitfinex-derivatives","BTCF0:USTF0",1737168636174,0.3608,104460.0,104450.0,0.09407325]
["bitfinex-derivatives","BTCF0:USTF0",1737168639779,0.62833525,104470.0,104460.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737168639983,0.62833525,104470.0,104460.0,0.09406825]
["bitfinex-derivatives","BTCF0:USTF0",1737168642881,0.4563,104470.0,104460.0,0.09406825]
["bitfinex-derivatives","BTCF0:USTF0",1737168649086,0.4563,104470.0,104460.0,0.1035325]
["bitfinex-derivatives","BTCF0:USTF0",1737168654793,0.4563,104470.0,104460.0,0.09406825]
["bitfinex-derivatives","BTCF0:USTF0",1737168655185,0.47066001,104470.0,104460.0,0.09406825]
["bitfinex-derivatives","BTCF0:USTF0",1737168656889,0.67112978,104470.0,104460.0,0.09406825]
["bitfinex-derivatives","BTCF0:USTF0",1737168658600,0.76519303,104470.0,104460.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737168658789,0.76519303,104470.0,104450.0,0.33319887]
["bitfinex-derivatives","BTCF0:USTF0",1737168658984,0.3608,104460.0,104450.0,0.33319887]
["bitfinex-derivatives","BTCF0:USTF0",1737168660096,0.5010835,104460.0,104450.0,0.22948602]
["bitfinex-derivatives","BTCF0:USTF0",1737168660794,0.45486825,104460.0,104450.0,0.22948602]
["bitfinex-derivatives","BTCF0:USTF0",1737168661106,0.047858,104450.0,104440.0,0.32356227]
["bitfinex-derivatives","BTCF0:USTF0",1737168661397,0.55157325,104450.0,104440.0,0.32356227]
["bitfinex-derivatives","BTCF0:USTF0",1737168661999,0.505358,104450.0,104440.0,0.32356227]
["bitfinex-derivatives","BTCF0:USTF0",1737168662804,0.6775423,104450.0,104440.0,0.09407625]
["bitfinex-derivatives","BTCF0:USTF0",1737168663187,0.6775423,104450.0,104440.0,0.10373948]
["bitfinex-derivatives","BTCF0:USTF0",1737168665603,0.6296843,104450.0,104440.0,0.14995473]
["bitfinex-derivatives","BTCF0:USTF0",1737168665900,0.5647843,104450.0,104440.0,0.14995473]
["bitfinex-derivatives","BTCF0:USTF0",1737168666292,0.5647843,104450.0,104440.0,0.18105473]
["bitfinex-derivatives","BTCF0:USTF0",1737168666504,0.5329843,104450.0,104440.0,0.18105473]
["bitfinex-derivatives","BTCF0:USTF0",1737168667401,0.5329843,104450.0,104440.0,0.21265473]
["bitfinex-derivatives","BTCF0:USTF0",1737168667601,0.1721843,104450.0,104440.0,0.21265473]
["bitfinex-derivatives","BTCF0:USTF0",1737168667897,0.1721843,104450.0,104440.0,0.25886998]
["bitfinex-derivatives","BTCF0:USTF0",1737168668106,0.0165113,104450.0,104440.0,0.61966998]
["bitfinex-derivatives","BTCF0:USTF0",1737168668401,0.3773113,104460.0,104450.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737168668594,0.3773113,104460.0,104450.0,0.1730885]
["bitfinex-derivatives","BTCF0:USTF0",1737168669632,0.47546511,104460.0,104450.0,0.57438545]
["bitfinex-derivatives","BTCF0:USTF0",1737168669832,0.11466511,104460.0,104450.0,0.93518545]
["bitfinex-derivatives","BTCF0:USTF0",1737168671112,0.11466511,104460.0,104450.0,1.04990276]
["bitfinex-derivatives","BTCF0:USTF0",1737168672602,0.11466511,104460.0,104450.0,0.76337452]
["bitfinex-derivatives","BTCF0:USTF0",1737168672797,0.11466511,104460.0,104450.0,0.40257452]
["bitfinex-derivatives","BTCF0:USTF0",1737168673003,0.11466511,104460.0,104450.0,0.76337452]
["bitfinex-derivatives","BTCF0:USTF0",1737168675804,0.47546511,104460.0,104450.0,0.35635927]
["bitfinex-derivatives","BTCF0:USTF0",1737168677011,0.47546511,104460.0,104450.0,0.52798419]
["bitfinex-derivatives","BTCF0:USTF0",1737168677309,0.11466511,104460.0,104450.0,0.52798419]
["bitfinex-derivatives","BTCF0:USTF0",1737168677508,0.47546511,104460.0,104450.0,0.52798419]
["bitfinex-derivatives","BTCF0:USTF0",1737168677709,0.11466511,104460.0,104450.0,0.52798419]
["bitfinex-derivatives","BTCF0:USTF0",1737168678511,0.47546511,104460.0,104450.0,0.52798419]
["bitfinex-derivatives","BTCF0:USTF0",1737168679712,0.11466511,104460.0,104450.0,0.93499944]
["bitfinex-derivatives","BTCF0:USTF0",1737168680099,0.11466511,104460.0,104450.0,0.57419944]
["bitfinex-derivatives","BTCF0:USTF0",1737168680305,0.11466511,104460.0,104450.0,0.76337452]
["bitfinex-derivatives","BTCF0:USTF0",1737168681411,0.87548,104480.0,104470.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737168681598,0.87548,104480.0,104470.0,0.1402785]
["bitfinex-derivatives","BTCF0:USTF0",1737168682016,0.87548,104480.0,104470.0,0.1718785]
["bitfinex-derivatives","BTCF0:USTF0",1737168683612,0.51468,104480.0,104470.0,0.1718785]
["bitfinex-derivatives","BTCF0:USTF0",1737168685116,0.38223637,104490.0,104480.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737168685304,0.38223637,104490.0,104480.0,0.1734745]
["bitfinex-derivatives","BTCF0:USTF0",1737168685505,0.02143637,104490.0,104480.0,0.2041745]
["bitfinex-derivatives","BTCF0:USTF0",1737168685706,0.02143637,104490.0,104480.0,0.61118975]
["bitfinex-derivatives","BTCF0:USTF0",1737168685905,0.02,104490.0,104480.0,0.61118975]
["bitfinex-derivatives","BTCF0:USTF0",1737168686319,0.02,104490.0,104480.0,0.78277762]
["bitfinex-derivatives","BTCF0:USTF0",1737168686704,0.4249,104510.0,104500.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737168686912,0.4249,104510.0,104500.0,0.1402655]
["bitfinex-derivatives","BTCF0:USTF0",1737168687116,0.4249,104510.0,104500.0,0.1602655]
["bitfinex-derivatives","BTCF0:USTF0",1737168687311,0.4249,104510.0,104500.0,0.13814796]
["bitfinex-derivatives","BTCF0:USTF0",1737168687512,0.3608,104510.0,104500.0,0.13814796]
["bitfinex-derivatives","BTCF0:USTF0",1737168687810,0.3608,104510.0,104500.0,0.17004796]
["bitfinex-derivatives","BTCF0:USTF0",1737168691113,0.3608,104510.0,104500.0,0.17972564]
["bitfinex-derivatives","BTCF0:USTF0",1737168701228,0.20533896,104530.0,104520.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737168701426,0.20533896,104530.0,104520.0,0.18845092]
["bitfinex-derivatives","BTCF0:USTF0",1737168701617,0.17463896,104530.0,104520.0,0.18845092]
["bitfinex-derivatives","BTCF0:USTF0",1737168701815,0.17463896,104530.0,104520.0,0.58135092]
["bitfinex-derivatives","BTCF0:USTF0",1737168702021,0.14263896,104530.0,104520.0,0.58135092]
["bitfinex-derivatives","BTCF0:USTF0",1737168702223,0.0308,104540.0,104520.0,0.58135092]
["bitfinex-derivatives","BTCF0:USTF0",1737168702429,0.0308,104540.0,104530.0,0.11813396]
["bitfinex-derivatives","BTCF0:USTF0",1737168702729,0.3916,104540.0,104530.0,0.11813396]
["bitfinex-derivatives","BTCF0:USTF0",1737168709327,0.3916,104540.0,104530.0,0.12758555]
["bitfinex-derivatives","BTCF0:USTF0",1737168713631,0.53423896,104540.0,104530.0,0.12758555]
["bitfinex-derivatives","BTCF0:USTF0",1737168715427,0.53423896,104540.0,104530.0,0.1033911]
["bitfinex-derivatives","BTCF0:USTF0",1737168716131,0.53423896,104540.0,104530.0,0.05727259]
["bitfinex-derivatives","BTCF0:USTF0",1737168716334,0.58205496,104540.0,104530.0,0.1033911]
["bitfinex-derivatives","BTCF0:USTF0",1737168717543,0.58205496,104540.0,104530.0,0.12755911]
["bitfinex-derivatives","BTCF0:USTF0",1737168717846,0.439416,104540.0,104530.0,0.12755911]
["bitfinex-derivatives","BTCF0:USTF0",1737168720536,0.61075085,104540.0,104530.0,0.12755911]
["bitfinex-derivatives","BTCF0:USTF0",1737168722145,0.61075085,104540.0,104530.0,0.00348612]
["bitfinex-derivatives","BTCF0:USTF0",1737168722652,0.61075085,104540.0,104530.0,0.05130712]
["bitfinex-derivatives","BTCF0:USTF0",1737168723443,0.62038939,104540.0,104530.0,0.05130712]
["bitfinex-derivatives","BTCF0:USTF0",1737168726941,0.62038939,104540.0,104530.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737168728341,0.62038939,104540.0,104530.0,0.05760116]
["bitfinex-derivatives","BTCF0:USTF0",1737168729247,0.62038939,104540.0,104530.0,0.12788768]
["bitfinex-derivatives","BTCF0:USTF0",1737168730744,0.61075085,104540.0,104530.0,0.12788768]
["bitfinex-derivatives","BTCF0:USTF0",1737168731649,0.439416,104540.0,104530.0,0.12788768]
["bitfinex-derivatives","BTCF0:USTF0",1737168733847,0.439416,104540.0,104530.0,0.11810752]
["bitfinex-derivatives","BTCF0:USTF0",1737168734145,0.047821,104530.0,104520.0,0.21906254]
["bitfinex-derivatives","BTCF0:USTF0",1737168734335,0.470121,104530.0,104520.0,0.21906254]
["bitfinex-derivatives","BTCF0:USTF0",1737168734537,0.470121,104530.0,104520.0,0.17123754]
["bitfinex-derivatives","BTCF0:USTF0",1737168735048,0.48448101,104530.0,104520.0,0.17123754]
["bitfinex-derivatives","BTCF0:USTF0",1737168735452,0.48448101,104530.0,104520.0,0.11811152]
["bitfinex-derivatives","BTCF0:USTF0",1737168736546,0.439221,104530.0,104520.0,0.11811152]
["bitfinex-derivatives","BTCF0:USTF0",1737168736856,0.3608,104530.0,104520.0,0.18839804]
["bitfinex-derivatives","BTCF0:USTF0",1737168737047,0.3608,104530.0,104520.0,0.21999804]
["bitfinex-derivatives","BTCF0:USTF0",1737168738452,0.67606475,104530.0,104520.0,0.21999804]
["bitfinex-derivatives","BTCF0:USTF0",1737168740250,0.67606475,104530.0,104520.0,0.14971152]
["bitfinex-derivatives","BTCF0:USTF0",1737168742253,0.53276259,104530.0,104520.0,0.14971152]
["bitfinex-derivatives","BTCF0:USTF0",1737168743857,0.89356259,104530.0,104520.0,0.14971152]
["bitfinex-derivatives","BTCF0:USTF0",1737168744757,0.89356259,104530.0,104520.0,0.32130075]
["bitfinex-derivatives","BTCF0:USTF0",1737168745743,1.03691398,104530.0,104520.0,0.32130075]
["bitfinex-derivatives","BTCF0:USTF0",1737168749058,0.89356259,104530.0,104520.0,0.32130075]
["bitfinex-derivatives","BTCF0:USTF0",1737168753156,1.03693451,104530.0,104520.0,0.55078677]
["bitfinex-derivatives","BTCF0:USTF0",1737168755354,1.03693451,104530.0,104520.0,0.48050025]
["bitfinex-derivatives","BTCF0:USTF0",1737168755558,1.03693451,104530.0,104520.0,0.55078677]
["bitfinex-derivatives","BTCF0:USTF0",1737168756058,1.08475551,104530.0,104520.0,0.55078677]
["bitfinex-derivatives","BTCF0:USTF0",1737168756255,1.08475551,104530.0,104520.0,0.51918677]
["bitfinex-derivatives","BTCF0:USTF0",1737168757163,0.94138359,104530.0,104520.0,0.28970075]
["bitfinex-derivatives","BTCF0:USTF0",1737168759056,1.00648359,104530.0,104520.0,0.28970075]
["bitfinex-derivatives","BTCF0:USTF0",1737168759369,1.00648359,104530.0,104520.0,0.11811152]
["bitfinex-derivatives","BTCF0:USTF0",1737168763475,1.00648359,104530.0,104520.0,0.28970075]
["bitfinex-derivatives","BTCF0:USTF0",1737168769263,1.00648359,104530.0,104520.0,0.51918677]
["bitfinex-derivatives","BTCF0:USTF0",1737168769466,1.00648359,104530.0,104520.0,0.54116409]
["bitfinex-derivatives","BTCF0:USTF0",1737168774962,1.0208436,104530.0,104520.0,0.54116409]
["bitfinex-derivatives","BTCF0:USTF0",1737168776271,1.0208436,104530.0,104520.0,0.31167807]
["bitfinex-derivatives","BTCF0:USTF0",1737168778476,1.0208436,104530.0,104520.0,0.21941423]
["bitfinex-derivatives","BTCF0:USTF0",1737168778774,1.0208436,104530.0,104520.0,0.26554615]
["bitfinex-derivatives","BTCF0:USTF0",1737168779076,1.03049346,104530.0,104520.0,0.26554615]
["bitfinex-derivatives","BTCF0:USTF0",1737168779466,1.07662538,104530.0,104520.0,0.17158923]
["bitfinex-derivatives","BTCF0:USTF0",1737168779666,1.07662538,104530.0,104520.0,0.21772115]
["bitfinex-derivatives","BTCF0:USTF0",1737168780273,1.07662538,104530.0,104520.0,0.17158923]
["bitfinex-derivatives","BTCF0:USTF0",1737168781369,0.90466279,104530.0,104510.0,0.50473224]
["bitfinex-derivatives","BTCF0:USTF0",1737168781574,0.3941,104520.0,104510.0,0.50473224]
["bitfinex-derivatives","BTCF0:USTF0",1737168781775,0.441925,104520.0,104510.0,0.50473224]
["bitfinex-derivatives","BTCF0:USTF0",1737168782673,0.441925,104520.0,104510.0,0.27524622]
["bitfinex-derivatives","BTCF0:USTF0",1737168782882,0.61400356,104520.0,104510.0,0.27524622]
["bitfinex-derivatives","BTCF0:USTF0",1737168789174,0.75736116,104520.0,104510.0,0.27524622]
["bitfinex-derivatives","BTCF0:USTF0",1737168790683,0.61400356,104520.0,104510.0,0.27524622]
["bitfinex-derivatives","BTCF0:USTF0",1737168791185,0.66013548,104520.0,104510.0,0.26554815]
["bitfinex-derivatives","BTCF0:USTF0",1737168792085,0.66013548,104520.0,104510.0,0.17158923]
["bitfinex-derivatives","BTCF0:USTF0",1737168792787,0.7062674,104520.0,104500.0,0.53601426]
["bitfinex-derivatives","BTCF0:USTF0",1737168793084,0.48556192,104510.0,104500.0,0.24948602]
["bitfinex-derivatives","BTCF0:USTF0",1737168793280,0.51846192,104510.0,104500.0,0.24948602]
["bitfinex-derivatives","BTCF0:USTF0",1737168794886,0.69054048,104510.0,104500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737168796878,0.69054048,104510.0,104500.0,0.06613192]
["bitfinex-derivatives","BTCF0:USTF0",1737168797086,0.58070856,104510.0,104500.0,0.16009884]
["bitfinex-derivatives","BTCF0:USTF0",1737168797283,0.58070856,104510.0,104500.0,0.19059884]
["bitfinex-derivatives","BTCF0:USTF0",1737168797284,0.17207856,104510.0,104500.0,0.19059884]
["bitfinex-derivatives","BTCF0:USTF0",1737168797581,0.53287856,104510.0,104500.0,0.19059884]
["bitfinex-derivatives","BTCF0:USTF0",1737168798777,0.58071356,104510.0,104500.0,0.19059884]
["bitfinex-derivatives","BTCF0:USTF0",1737168798977,0.66631598,104510.0,104500.0,0.19059884]
["bitfinex-derivatives","BTCF0:USTF0",1737168799385,0.66631598,104510.0,104500.0,0.16866099]
["bitfinex-derivatives","BTCF0:USTF0",1737168801585,0.5517911,104510.0,104500.0,0.16866099]
["bitfinex-derivatives","BTCF0:USTF0",1737168801786,0.1909911,104510.0,104500.0,0.16866099]
["bitfinex-derivatives","BTCF0:USTF0",1737168802185,0.9125911,104510.0,104500.0,0.16866099]
["bitfinex-derivatives","BTCF0:USTF0",1737168802381,0.1909911,104510.0,104500.0,0.16866099]
["bitfinex-derivatives","BTCF0:USTF0",1737168802582,0.9125911,104510.0,104500.0,0.16866099]
["bitfinex-derivatives","BTCF0:USTF0",1737168805487,0.9125911,104510.0,104500.0,0.16866016]
["bitfinex-derivatives","BTCF0:USTF0",1737168809088,0.1909911,104510.0,104500.0,0.16866016]
["bitfinex-derivatives","BTCF0:USTF0",1737168809396,0.9125911,104510.0,104500.0,0.16866016]
["bitfinex-derivatives","BTCF0:USTF0",1737168809794,0.9125911,104510.0,104500.0,0.16866174]
["bitfinex-derivatives","BTCF0:USTF0",1737168811693,1.08466966,104510.0,104500.0,0.16866174]
["bitfinex-derivatives","BTCF0:USTF0",1737168815399,1.09902967,104510.0,104500.0,0.16866174]
["bitfinex-derivatives","BTCF0:USTF0",1737168815991,0.37742967,104510.0,104500.0,0.16866174]
["bitfinex-derivatives","BTCF0:USTF0",1737168816197,1.09902967,104510.0,104500.0,0.16866174]
["bitfinex-derivatives","BTCF0:USTF0",1737168816791,0.95587357,104510.0,104500.0,0.16866174]
["bitfinex-derivatives","BTCF0:USTF0",1737168817503,0.95587357,104510.0,104500.0,0.098335]
["bitfinex-derivatives","BTCF0:USTF0",1737168820793,0.95587357,104510.0,104500.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1737168821195,0.98767357,104510.0,104500.0,0.067835]
["bitfinex-derivatives","BTCF0:USTF0",1737168821396,0.98767357,104510.0,104500.0,0.11399339]
["bitfinex-derivatives","BTCF0:USTF0",1737168821590,1.01777357,104510.0,104500.0,0.11399339]
["bitfinex-derivatives","BTCF0:USTF0",1737168823201,1.06393196,104510.0,104500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737168824803,1.07524836,104510.0,104500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737168825003,0.9031698,104510.0,104500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737168825903,0.9031698,104510.0,104490.0,0.05981599]
["bitfinex-derivatives","BTCF0:USTF0",1737168826102,0.48539739,104500.0,104490.0,0.10597438]
["bitfinex-derivatives","BTCF0:USTF0",1737168826604,0.48539739,104500.0,104490.0,0.3354604]
["bitfinex-derivatives","BTCF0:USTF0",1737168827505,0.53155578,104500.0,104490.0,0.22948602]
["bitfinex-derivatives","BTCF0:USTF0",1737168827803,0.6558106,104500.0,104480.0,0.61002065]
["bitfinex-derivatives","BTCF0:USTF0",1737168828102,0.52050239,104490.0,104480.0,0.61002065]
["bitfinex-derivatives","BTCF0:USTF0",1737168828301,0.52050239,104490.0,104480.0,0.56386226]
["bitfinex-derivatives","BTCF0:USTF0",1737168828496,0.52050239,104490.0,104480.0,0.61002065]
["bitfinex-derivatives","BTCF0:USTF0",1737168829306,0.69259621,104490.0,104480.0,0.09400639]
["bitfinex-derivatives","BTCF0:USTF0",1737168829998,0.64643782,104490.0,104480.0,0.09400639]
["bitfinex-derivatives","BTCF0:USTF0",1737168830195,0.047848,104480.0,104470.0,0.3678603]
["bitfinex-derivatives","BTCF0:USTF0",1737168830403,0.408648,104480.0,104470.0,0.3678603]
["bitfinex-derivatives","BTCF0:USTF0",1737168831800,0.439748,104480.0,104470.0,0.3678603]
["bitfinex-derivatives","BTCF0:USTF0",1737168832104,0.047853,104470.0,104460.0,0.22948602]
["bitfinex-derivatives","BTCF0:USTF0",1737168832305,0.51781139,104470.0,104460.0,0.22948602]
["bitfinex-derivatives","BTCF0:USTF0",1737168832504,0.51611678,104470.0,104450.0,0.28652824]
["bitfinex-derivatives","BTCF0:USTF0",1737168832699,0.53207478,104460.0,104450.0,0.28652824]
["bitfinex-derivatives","BTCF0:USTF0",1737168833407,0.54647479,104460.0,104440.0,0.3429233]
["bitfinex-derivatives","BTCF0:USTF0",1737168833615,0.45482039,104450.0,104440.0,0.3429233]
["bitfinex-derivatives","BTCF0:USTF0",1737168833797,0.45482039,104450.0,104430.0,0.12756466]
["bitfinex-derivatives","BTCF0:USTF0",1737168834001,0.40695839,104440.0,104430.0,0.12756466]
["bitfinex-derivatives","BTCF0:USTF0",1737168834206,0.40695839,104440.0,104430.0,0.14252809]
["bitfinex-derivatives","BTCF0:USTF0",1737168835014,0.53568298,104440.0,104430.0,0.14252809]
["bitfinex-derivatives","BTCF0:USTF0",1737168835310,0.48952459,104440.0,104430.0,0.0963697]
["bitfinex-derivatives","BTCF0:USTF0",1737168836214,0.37520001,104440.0,104430.0,0.0963697]
["bitfinex-derivatives","BTCF0:USTF0",1737168840416,0.37520001,104440.0,104430.0,0.1668012]
["bitfinex-derivatives","BTCF0:USTF0",1737168841713,0.37520001,104440.0,104430.0,0.0963697]
["bitfinex-derivatives","BTCF0:USTF0",1737168843711,0.49349851,104440.0,104430.0,0.01496343]
["bitfinex-derivatives","BTCF0:USTF0",1737168844035,0.54786301,104440.0,104410.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1737168844206,0.7920315,104420.0,104410.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1737168844407,0.769476,104420.0,104410.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1737168844612,0.769476,104420.0,104410.0,0.1489075]
["bitfinex-derivatives","BTCF0:USTF0",1737168845114,0.769476,104420.0,104410.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1737168847218,0.769476,104420.0,104410.0,0.1489075]
["bitfinex-derivatives","BTCF0:USTF0",1737168847716,0.7216,104420.0,104410.0,0.1489075]
["bitfinex-derivatives","BTCF0:USTF0",1737168854813,0.3608,104420.0,104410.0,0.1489075]
["bitfinex-derivatives","BTCF0:USTF0",1737168855325,0.3608,104420.0,104410.0,0.12470531]
["bitfinex-derivatives","BTCF0:USTF0",1737168856325,0.3608,104420.0,104410.0,0.13967077]
["bitfinex-derivatives","BTCF0:USTF0",1737168856631,0.17659559,104430.0,104410.0,0.13967077]
["bitfinex-derivatives","BTCF0:USTF0",1737168856917,0.56597673,104430.0,104420.0,0.04622931]
["bitfinex-derivatives","BTCF0:USTF0",1737168857125,0.92677673,104430.0,104420.0,0.06119477]
["bitfinex-derivatives","BTCF0:USTF0",1737168858322,0.20517673,104430.0,104420.0,0.06119477]
["bitfinex-derivatives","BTCF0:USTF0",1737168858519,0.92677673,104430.0,104420.0,0.06119477]
["bitfinex-derivatives","BTCF0:USTF0",1737168858723,1.48784604,104430.0,104400.0,0.147884]
["bitfinex-derivatives","BTCF0:USTF0",1737168858922,0.76948,104410.0,104400.0,0.147884]
["bitfinex-derivatives","BTCF0:USTF0",1737168859122,0.76948,104410.0,104400.0,0.14622931]
["bitfinex-derivatives","BTCF0:USTF0",1737168860324,0.76948,104410.0,104400.0,0.24034362]
["bitfinex-derivatives","BTCF0:USTF0",1737168860717,0.86450572,104410.0,104400.0,0.24034362]
["bitfinex-derivatives","BTCF0:USTF0",1737168861221,0.86450572,104410.0,104400.0,0.30574362]
["bitfinex-derivatives","BTCF0:USTF0",1737168861724,0.86450572,104410.0,104400.0,0.34765081]
["bitfinex-derivatives","BTCF0:USTF0",1737168863031,0.86450572,104410.0,104400.0,0.3014215]
["bitfinex-derivatives","BTCF0:USTF0",1737168863226,1.03659954,104410.0,104400.0,0.3014215]
["bitfinex-derivatives","BTCF0:USTF0",1737168863429,1.03659954,104410.0,104400.0,0.32565068]
["bitfinex-derivatives","BTCF0:USTF0",1737168863927,1.03659954,104410.0,104400.0,0.28374349]
["bitfinex-derivatives","BTCF0:USTF0",1737168864631,0.86450572,104410.0,104400.0,0.28374349]
["bitfinex-derivatives","BTCF0:USTF0",1737168865330,0.86450572,104410.0,104400.0,0.31684349]
["bitfinex-derivatives","BTCF0:USTF0",1737168867026,0.86450572,104410.0,104400.0,0.35875051]
["bitfinex-derivatives","BTCF0:USTF0",1737168868957,1.03659954,104410.0,104400.0,0.35875051]
["bitfinex-derivatives","BTCF0:USTF0",1737168871130,0.31499954,104410.0,104400.0,0.73451731]
["bitfinex-derivatives","BTCF0:USTF0",1737168871326,0.31499954,104410.0,104400.0,0.37371731]
["bitfinex-derivatives","BTCF0:USTF0",1737168871529,0.2850679,104410.0,104400.0,0.37371731]
["bitfinex-derivatives","BTCF0:USTF0",1737168872234,0.11297408,104410.0,104400.0,0.4441758]
["bitfinex-derivatives","BTCF0:USTF0",1737168872832,0.11297408,104410.0,104400.0,0.429209]
["bitfinex-derivatives","BTCF0:USTF0",1737168873340,0.47377408,104410.0,104400.0,0.31684349]
["bitfinex-derivatives","BTCF0:USTF0",1737168873531,0.11297408,104410.0,104400.0,0.31684349]
["bitfinex-derivatives","BTCF0:USTF0",1737168873832,0.47377408,104410.0,104400.0,0.31684349]
["bitfinex-derivatives","BTCF0:USTF0",1737168874041,0.11297408,104410.0,104400.0,0.31684349]
["bitfinex-derivatives","BTCF0:USTF0",1737168874635,0.47377408,104410.0,104400.0,0.31684349]
["bitfinex-derivatives","BTCF0:USTF0",1737168874941,0.47377408,104410.0,104400.0,0.28374349]
["bitfinex-derivatives","BTCF0:USTF0",1737168878136,0.47377408,104410.0,104400.0,0.29871038]
["bitfinex-derivatives","BTCF0:USTF0",1737168878344,0.52165408,104410.0,104400.0,0.29871038]
["bitfinex-derivatives","BTCF0:USTF0",1737168879338,0.52165408,104410.0,104400.0,0.23331038]
["bitfinex-derivatives","BTCF0:USTF0",1737168880638,0.6937479,104410.0,104400.0,0.23331038]
["bitfinex-derivatives","BTCF0:USTF0",1737168881236,0.6937479,104410.0,104400.0,0.16285189]
["bitfinex-derivatives","BTCF0:USTF0",1737168881538,0.6937479,104410.0,104400.0,0.23331038]
["bitfinex-derivatives","BTCF0:USTF0",1737168881844,0.52165408,104410.0,104400.0,0.23331038]
["bitfinex-derivatives","BTCF0:USTF0",1737168883335,0.52165408,104410.0,104400.0,0.2090927]
["bitfinex-derivatives","BTCF0:USTF0",1737168885243,0.52165408,104410.0,104400.0,0.1612077]
["bitfinex-derivatives","BTCF0:USTF0",1737168885558,0.56789489,104410.0,104400.0,0.11496689]
["bitfinex-derivatives","BTCF0:USTF0",1737168887043,0.62701463,104410.0,104400.0,0.11496689]
["bitfinex-derivatives","BTCF0:USTF0",1737168889449,0.58077382,104410.0,104400.0,0.1612077]
["bitfinex-derivatives","BTCF0:USTF0",1737168892259,0.21997382,104410.0,104400.0,0.1612077]
["bitfinex-derivatives","BTCF0:USTF0",1737168892564,0.94157382,104410.0,104400.0,0.1612077]
["bitfinex-derivatives","BTCF0:USTF0",1737168895051,0.95597383,104410.0,104400.0,0.1612077]
["bitfinex-derivatives","BTCF0:USTF0",1737168895653,0.95597383,104410.0,104400.0,0.11496689]
["bitfinex-derivatives","BTCF0:USTF0",1737168896259,1.00221464,104410.0,104400.0,0.11496689]
["bitfinex-derivatives","BTCF0:USTF0",1737168897870,1.04845545,104410.0,104390.0,0.01131022]
["bitfinex-derivatives","BTCF0:USTF0",1737168898072,1.04845545,104410.0,104380.0,0.56392257]
["bitfinex-derivatives","BTCF0:USTF0",1737168898073,0.55108162,104400.0,104380.0,0.56392257]
["bitfinex-derivatives","BTCF0:USTF0",1737168898364,0.45493481,104390.0,104380.0,0.22948533]
["bitfinex-derivatives","BTCF0:USTF0",1737168899662,0.047899,104380.0,104370.0,0.28653924]
["bitfinex-derivatives","BTCF0:USTF0",1737168899866,0.59898062,104380.0,104370.0,0.21135584]
["bitfinex-derivatives","BTCF0:USTF0",1737168900256,1.11394062,104380.0,104370.0,0.23531501]
["bitfinex-derivatives","BTCF0:USTF0",1737168901367,1.1625643,104380.0,104370.0,0.23531501]
["bitfinex-derivatives","BTCF0:USTF0",1737168901671,1.26410547,104380.0,104370.0,0.02395917]
["bitfinex-derivatives","BTCF0:USTF0",1737168902071,1.26410547,104380.0,104350.0,0.11846365]
["bitfinex-derivatives","BTCF0:USTF0",1737168902369,0.7216,104360.0,104350.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737168902568,0.7216,104360.0,104350.0,0.14242511]
["bitfinex-derivatives","BTCF0:USTF0",1737168903173,0.83599008,104360.0,104350.0,0.07187246]
["bitfinex-derivatives","BTCF0:USTF0",1737168903370,0.83599008,104360.0,104350.0,0.14242511]
["bitfinex-derivatives","BTCF0:USTF0",1737168904059,0.83599008,104360.0,104350.0,0.15327818]
["bitfinex-derivatives","BTCF0:USTF0",1737168905461,0.83599008,104360.0,104350.0,0.12931672]
["bitfinex-derivatives","BTCF0:USTF0",1737168905763,0.7216,104360.0,104350.0,0.12931672]
["bitfinex-derivatives","BTCF0:USTF0",1737168907577,0.7216,104360.0,104350.0,0.15327579]
["bitfinex-derivatives","BTCF0:USTF0",1737168910285,0.7216,104360.0,104350.0,0.1682502]
["bitfinex-derivatives","BTCF0:USTF0",1737168920489,0.7216,104360.0,104350.0,0.16853496]
["bitfinex-derivatives","BTCF0:USTF0",1737168920881,0.7216,104360.0,104350.0,0.14457589]
["bitfinex-derivatives","BTCF0:USTF0",1737168921480,0.7216,104360.0,104350.0,0.12030741]
["bitfinex-derivatives","BTCF0:USTF0",1737168921983,0.7216,104360.0,104350.0,0.14426654]
["bitfinex-derivatives","BTCF0:USTF0",1737168923481,0.7216,104360.0,104350.0,0.16659158]
["bitfinex-derivatives","BTCF0:USTF0",1737168924183,0.7216,104360.0,104350.0,0.12030741]
["bitfinex-derivatives","BTCF0:USTF0",1737168924787,0.7216,104360.0,104350.0,0.07402324]
["bitfinex-derivatives","BTCF0:USTF0",1737168924788,0.76788417,104360.0,104350.0,0.07402324]
["bitfinex-derivatives","BTCF0:USTF0",1737168924984,0.79828417,104360.0,104350.0,0.14426678]
["bitfinex-derivatives","BTCF0:USTF0",1737168925189,0.86639008,104360.0,104350.0,0.14426678]
["bitfinex-derivatives","BTCF0:USTF0",1737168926793,1.00937768,104360.0,104350.0,0.14426678]
["bitfinex-derivatives","BTCF0:USTF0",1737168927891,0.8949876,104360.0,104350.0,0.3157191]
["bitfinex-derivatives","BTCF0:USTF0",1737168928495,0.87342386,104360.0,104350.0,0.3157191]
["bitfinex-derivatives","BTCF0:USTF0",1737168929298,0.87342386,104360.0,104350.0,0.29175973]
["bitfinex-derivatives","BTCF0:USTF0",1737168930398,0.90253008,104360.0,104350.0,0.29175973]
["bitfinex-derivatives","BTCF0:USTF0",1737168932298,0.95043808,104360.0,104350.0,0.29175973]
["bitfinex-derivatives","BTCF0:USTF0",1737168933501,0.95043808,104360.0,104350.0,0.27678532]
["bitfinex-derivatives","BTCF0:USTF0",1737168933704,0.98123808,104360.0,104350.0,0.29176088]
["bitfinex-derivatives","BTCF0:USTF0",1737168936705,0.28120182,104360.0,104350.0,0.29176088]
["bitfinex-derivatives","BTCF0:USTF0",1737168936895,1.00280182,104360.0,104350.0,0.29176088]
["bitfinex-derivatives","BTCF0:USTF0",1737168937403,1.09537016,104360.0,104350.0,0.18671264]
["bitfinex-derivatives","BTCF0:USTF0",1737168937593,1.12617016,104360.0,104350.0,0.18671264]
["bitfinex-derivatives","BTCF0:USTF0",1737168938395,1.12617016,104360.0,104350.0,0.13681264]
["bitfinex-derivatives","BTCF0:USTF0",1737168938598,0.047913,104350.0,104340.0,0.28653924]
["bitfinex-derivatives","BTCF0:USTF0",1737168938798,0.45499717,104350.0,104340.0,0.28653924]
["bitfinex-derivatives","BTCF0:USTF0",1737168939403,0.45499717,104350.0,104340.0,0.17242747]
["bitfinex-derivatives","BTCF0:USTF0",1737168940103,0.408713,104350.0,104340.0,0.21871164]
["bitfinex-derivatives","BTCF0:USTF0",1737168940302,0.45499717,104350.0,104340.0,0.24267895]
["bitfinex-derivatives","BTCF0:USTF0",1737168940694,0.45499717,104350.0,104340.0,0.21871164]
["bitfinex-derivatives","BTCF0:USTF0",1737168941100,0.45499717,104350.0,104340.0,0.04628417]
["bitfinex-derivatives","BTCF0:USTF0",1737168941300,0.408713,104350.0,104330.0,0.15118032]
["bitfinex-derivatives","BTCF0:USTF0",1737168941499,0.3608,104340.0,104330.0,0.15118032]
["bitfinex-derivatives","BTCF0:USTF0",1737168942605,0.3608,104340.0,104330.0,0.17514555]
["bitfinex-derivatives","BTCF0:USTF0",1737168942807,0.50392146,104340.0,104330.0,0.17514555]
["bitfinex-derivatives","BTCF0:USTF0",1737168943399,0.55183846,104340.0,104330.0,0.17514555]
["bitfinex-derivatives","BTCF0:USTF0",1737168944909,0.55183846,104340.0,104330.0,0.15118032]
["bitfinex-derivatives","BTCF0:USTF0",1737168945710,0.55183846,104340.0,104330.0,0.17514556]
["bitfinex-derivatives","BTCF0:USTF0",1737168946609,0.55183846,104340.0,104330.0,0.15118032]
["bitfinex-derivatives","BTCF0:USTF0",1737168947801,0.55183846,104340.0,104330.0,0.17514535]
["bitfinex-derivatives","BTCF0:USTF0",1737168948501,0.66623344,104340.0,104330.0,0.17514535]
["bitfinex-derivatives","BTCF0:USTF0",1737168949817,0.66623344,104340.0,104330.0,0.15118032]
["bitfinex-derivatives","BTCF0:USTF0",1737168950711,0.66623344,104340.0,104330.0,0.19012387]
["bitfinex-derivatives","BTCF0:USTF0",1737168951508,0.66623344,104340.0,104330.0,0.16615861]
["bitfinex-derivatives","BTCF0:USTF0",1737168951805,1.02703344,104340.0,104330.0,0.16615861]
["bitfinex-derivatives","BTCF0:USTF0",1737168954817,1.02703344,104340.0,104330.0,0.09559929]
["bitfinex-derivatives","BTCF0:USTF0",1737168955221,1.09759276,104340.0,104330.0,0.01497829]
["bitfinex-derivatives","BTCF0:USTF0",1737168955422,1.15989276,104340.0,104330.0,0.03894402]
["bitfinex-derivatives","BTCF0:USTF0",1737168955930,1.08933344,104340.0,104330.0,0.03894402]
["bitfinex-derivatives","BTCF0:USTF0",1737168957225,1.14668421,104340.0,104330.0,0.03894402]
["bitfinex-derivatives","BTCF0:USTF0",1737168957530,1.21724353,104340.0,104330.0,0.03894402]
["bitfinex-derivatives","BTCF0:USTF0",1737168959019,1.07412207,104340.0,104330.0,0.03894402]
["bitfinex-derivatives","BTCF0:USTF0",1737168959219,1.07412207,104340.0,104330.0,0.01497829]
["bitfinex-derivatives","BTCF0:USTF0",1737168959536,1.09742207,104340.0,104330.0,0.01497829]
["bitfinex-derivatives","BTCF0:USTF0",1737168960821,1.10804718,104340.0,104330.0,0.00056874]
["bitfinex-derivatives","BTCF0:USTF0",1737168961331,1.1786065,104340.0,104330.0,0.00056874]
["bitfinex-derivatives","BTCF0:USTF0",1737168961829,1.10804718,104340.0,104330.0,0.00056874]
["bitfinex-derivatives","BTCF0:USTF0",1737168962129,0.047927,104320.0,104310.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1737168962426,0.84008632,104320.0,104310.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1737168962621,0.84008632,104320.0,104310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737168962823,0.047931,104310.0,104300.0,0.7284076]
["bitfinex-derivatives","BTCF0:USTF0",1737168963026,0.408731,104310.0,104300.0,0.7284076]
["bitfinex-derivatives","BTCF0:USTF0",1737168963217,0.47929032,104310.0,104300.0,0.7284076]
["bitfinex-derivatives","BTCF0:USTF0",1737168963422,0.45507296,104310.0,104300.0,0.48821032]
["bitfinex-derivatives","BTCF0:USTF0",1737168963825,0.45507296,104310.0,104300.0,0.465841]
["bitfinex-derivatives","BTCF0:USTF0",1737168964027,0.45507296,104310.0,104300.0,0.51218296]
["bitfinex-derivatives","BTCF0:USTF0",1737168964421,0.408731,104310.0,104300.0,0.51218296]
["bitfinex-derivatives","BTCF0:USTF0",1737168965032,0.408731,104310.0,104300.0,0.48821032]
["bitfinex-derivatives","BTCF0:USTF0",1737168965328,0.408731,104310.0,104300.0,0.44186836]
["bitfinex-derivatives","BTCF0:USTF0",1737168965528,0.66612331,104310.0,104300.0,0.21248293]
["bitfinex-derivatives","BTCF0:USTF0",1737168965719,1.02692331,104310.0,104300.0,0.21248293]
["bitfinex-derivatives","BTCF0:USTF0",1737168970729,1.02692331,104310.0,104300.0,0.28309319]
["bitfinex-derivatives","BTCF0:USTF0",1737168972841,0.88392758,104310.0,104300.0,0.28309319]
["bitfinex-derivatives","BTCF0:USTF0",1737168973345,0.88392758,104310.0,104300.0,0.29807605]
["bitfinex-derivatives","BTCF0:USTF0",1737168977139,0.89832759,104310.0,104300.0,0.29807605]
["bitfinex-derivatives","BTCF0:USTF0",1737168977939,0.89832759,104310.0,104300.0,0.22746579]
["bitfinex-derivatives","BTCF0:USTF0",1737168978849,0.96893785,104310.0,104300.0,0.17798286]
["bitfinex-derivatives","BTCF0:USTF0",1737168979242,0.89832759,104310.0,104300.0,0.17798286]
["bitfinex-derivatives","BTCF0:USTF0",1737168979542,0.89832759,104310.0,104300.0,0.20195669]
["bitfinex-derivatives","BTCF0:USTF0",1737168979744,0.89832759,104310.0,104300.0,0.17798286]
["bitfinex-derivatives","BTCF0:USTF0",1737168980045,0.85454127,104310.0,104300.0,0.14668286]
["bitfinex-derivatives","BTCF0:USTF0",1737168980244,1.06814726,104310.0,104300.0,0.05727249]
["bitfinex-derivatives","BTCF0:USTF0",1737168980544,1.06814726,104310.0,104300.0,0.02301963]
["bitfinex-derivatives","BTCF0:USTF0",1737168980744,0.047939,104300.0,104280.0,0.30733043]
["bitfinex-derivatives","BTCF0:USTF0",1737168981044,0.047939,104300.0,104280.0,0.34629295]
["bitfinex-derivatives","BTCF0:USTF0",1737168981045,0.7216,104290.0,104280.0,0.34629295]
["bitfinex-derivatives","BTCF0:USTF0",1737168981240,0.76954,104290.0,104280.0,0.34629295]
["bitfinex-derivatives","BTCF0:USTF0",1737168981946,0.76954,104290.0,104280.0,0.11690752]
["bitfinex-derivatives","BTCF0:USTF0",1737168982246,0.76954,104290.0,104280.0,0.06896252]
["bitfinex-derivatives","BTCF0:USTF0",1737168982842,0.88377618,104290.0,104280.0,0.06896252]
["bitfinex-derivatives","BTCF0:USTF0",1737168983349,0.88377618,104290.0,104280.0,0.13957278]
["bitfinex-derivatives","BTCF0:USTF0",1737168983645,0.88377618,104290.0,104280.0,0.11559584]
["bitfinex-derivatives","BTCF0:USTF0",1737168984046,0.83583618,104290.0,104280.0,0.16354084]
["bitfinex-derivatives","BTCF0:USTF0",1737168991444,0.83583618,104290.0,104280.0,0.18562944]
["bitfinex-derivatives","BTCF0:USTF0",1737168991647,0.83583618,104290.0,104280.0,0.41501487]
["bitfinex-derivatives","BTCF0:USTF0",1737168994441,0.47503618,104290.0,104280.0,0.41501487]
["bitfinex-derivatives","BTCF0:USTF0",1737168995245,0.47503618,104290.0,104280.0,0.36866544]
["bitfinex-derivatives","BTCF0:USTF0",1737168995439,0.83583618,104290.0,104280.0,0.36866544]
["bitfinex-derivatives","BTCF0:USTF0",1737168997348,0.83583618,104290.0,104280.0,0.39294231]
["bitfinex-derivatives","BTCF0:USTF0",1737169000754,0.86439523,104290.0,104280.0,0.39294231]
["bitfinex-derivatives","BTCF0:USTF0",1737169001358,0.91233523,104290.0,104280.0,0.39294231]
["bitfinex-derivatives","BTCF0:USTF0",1737169003547,0.97888904,104290.0,104280.0,0.39294231]
["bitfinex-derivatives","BTCF0:USTF0",1737169004343,0.97888904,104290.0,104280.0,0.36294231]
["bitfinex-derivatives","BTCF0:USTF0",1737169004656,0.83609381,104290.0,104280.0,0.29231601]
["bitfinex-derivatives","BTCF0:USTF0",1737169005852,0.83609381,104290.0,104280.0,0.39424231]
["bitfinex-derivatives","BTCF0:USTF0",1737169006057,0.86439523,104290.0,104280.0,0.39424231]
["bitfinex-derivatives","BTCF0:USTF0",1737169006759,0.91233523,104290.0,104280.0,0.39424231]
["bitfinex-derivatives","BTCF0:USTF0",1737169011358,0.91233523,104290.0,104280.0,0.32361601]
["bitfinex-derivatives","BTCF0:USTF0",1737169017456,1.08368951,104290.0,104280.0,0.36996955]
["bitfinex-derivatives","BTCF0:USTF0",1737169018266,0.91233523,104290.0,104280.0,0.36996955]
["bitfinex-derivatives","BTCF0:USTF0",1737169020464,0.91233523,104290.0,104280.0,0.32202455]
["bitfinex-derivatives","BTCF0:USTF0",1737169020664,0.91233523,104290.0,104280.0,0.27567101]
["bitfinex-derivatives","BTCF0:USTF0",1737169020962,0.95868877,104290.0,104280.0,0.27567101]
["bitfinex-derivatives","BTCF0:USTF0",1737169021165,0.91233523,104290.0,104280.0,0.27567101]
["bitfinex-derivatives","BTCF0:USTF0",1737169021960,0.91233523,104290.0,104280.0,0.32202455]
["bitfinex-derivatives","BTCF0:USTF0",1737169022862,1.08368951,104290.0,104280.0,0.32202455]
["bitfinex-derivatives","BTCF0:USTF0",1737169025565,0.91233523,104290.0,104280.0,0.32202455]
["bitfinex-derivatives","BTCF0:USTF0",1737169028472,0.91233523,104290.0,104280.0,0.27567101]
["bitfinex-derivatives","BTCF0:USTF0",1737169030971,0.94089428,104290.0,104280.0,0.32202455]
["bitfinex-derivatives","BTCF0:USTF0",1737169033269,0.94089428,104290.0,104280.0,0.30703897]
["bitfinex-derivatives","BTCF0:USTF0",1737169033469,1.08422468,104290.0,104280.0,0.30703897]
["bitfinex-derivatives","BTCF0:USTF0",1737169036166,1.08422468,104290.0,104280.0,0.59357821]
["bitfinex-derivatives","BTCF0:USTF0",1737169037675,0.94089428,104290.0,104280.0,0.30703897]
["bitfinex-derivatives","BTCF0:USTF0",1737169038973,0.98724782,104290.0,104280.0,0.26068543]
["bitfinex-derivatives","BTCF0:USTF0",1737169039368,0.94089428,104290.0,104280.0,0.26068543]
["bitfinex-derivatives","BTCF0:USTF0",1737169039567,0.94089428,104290.0,104280.0,0.30703897]
["bitfinex-derivatives","BTCF0:USTF0",1737169040579,0.91294751,104290.0,104280.0,0.30703897]
["bitfinex-derivatives","BTCF0:USTF0",1737169045673,0.94089428,104290.0,104280.0,0.30703897]
["bitfinex-derivatives","BTCF0:USTF0",1737169048576,1.0842584,104290.0,104280.0,0.59357821]
["bitfinex-derivatives","BTCF0:USTF0",1737169049783,0.94089428,104290.0,104280.0,0.30703897]
["bitfinex-derivatives","BTCF0:USTF0",1737169054274,0.94089428,104290.0,104280.0,0.26068543]
["bitfinex-derivatives","BTCF0:USTF0",1737169055579,0.89295428,104290.0,104280.0,0.30703897]
["bitfinex-derivatives","BTCF0:USTF0",1737169055782,0.89295428,104290.0,104280.0,0.35498397]
["bitfinex-derivatives","BTCF0:USTF0",1737169056477,0.89295428,104290.0,104280.0,0.40133751]
["bitfinex-derivatives","BTCF0:USTF0",1737169056677,0.20046977,104300.0,104290.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737169056678,0.56126977,104300.0,104290.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1737169056886,0.56126977,104300.0,104290.0,0.20254708]
["bitfinex-derivatives","BTCF0:USTF0",1737169057279,0.3608,104300.0,104290.0,0.20254708]
["bitfinex-derivatives","BTCF0:USTF0",1737169058486,0.47542627,104300.0,104290.0,0.75540753]
["bitfinex-derivatives","BTCF0:USTF0",1737169061398,0.47542627,104300.0,104290.0,0.98512326]
["bitfinex-derivatives","BTCF0:USTF0",1737169063689,0.47542627,104300.0,104290.0,0.43226281]
["bitfinex-derivatives","BTCF0:USTF0",1737169065090,0.3608,104300.0,104290.0,0.43226281]
["bitfinex-derivatives","BTCF0:USTF0",1737169067987,0.3608,104300.0,104290.0,0.44215877]
["bitfinex-derivatives","BTCF0:USTF0",1737169072895,0.47542627,104300.0,104290.0,0.44215877]
["bitfinex-derivatives","BTCF0:USTF0",1737169074201,0.3608,104300.0,104290.0,0.61430489]
["bitfinex-derivatives","BTCF0:USTF0",1737169078105,0.3608,104300.0,104290.0,0.44215877]
["bitfinex-derivatives","BTCF0:USTF0",1737169079509,0.47542627,104300.0,104290.0,0.44215877]
["bitfinex-derivatives","BTCF0:USTF0",1737169082008,0.47542627,104300.0,104290.0,1.00020722]
["bitfinex-derivatives","BTCF0:USTF0",1737169084810,0.47542627,104300.0,104290.0,0.77049149]
["bitfinex-derivatives","BTCF0:USTF0",1737169087210,0.47542627,104300.0,104290.0,1.11341479]
["bitfinex-derivatives","BTCF0:USTF0",1737169089907,0.50662627,104300.0,104290.0,0.95880771]
["bitfinex-derivatives","BTCF0:USTF0",1737169090208,0.50662627,104300.0,104290.0,1.00516125]
["bitfinex-derivatives","BTCF0:USTF0",1737169090414,0.50662627,104300.0,104290.0,1.05151479]
["bitfinex-derivatives","BTCF0:USTF0",1737169090615,0.47542627,104300.0,104290.0,1.08461479]
["bitfinex-derivatives","BTCF0:USTF0",1737169090807,0.47542627,104300.0,104290.0,1.11781479]
["bitfinex-derivatives","BTCF0:USTF0",1737169091314,0.50408283,104300.0,104290.0,0.77489149]
["bitfinex-derivatives","BTCF0:USTF0",1737169094315,0.50408283,104300.0,104290.0,0.68218441]
["bitfinex-derivatives","BTCF0:USTF0",1737169094616,0.50408283,104300.0,104290.0,0.77489149]
["bitfinex-derivatives","BTCF0:USTF0",1737169095520,0.3608,104300.0,104290.0,0.77489149]
["bitfinex-derivatives","BTCF0:USTF0",1737169103645,0.61882163,104300.0,104290.0,0.77489149]
["bitfinex-derivatives","BTCF0:USTF0",1737169104727,0.4755388,104300.0,104290.0,1.11781479]
["bitfinex-derivatives","BTCF0:USTF0",1737169106617,0.4755388,104300.0,104290.0,1.15976578]
["bitfinex-derivatives","BTCF0:USTF0",1737169107728,0.61882163,104300.0,104290.0,1.15976578]
["bitfinex-derivatives","BTCF0:USTF0",1737169108522,0.14328283,104300.0,104290.0,1.20611932]
["bitfinex-derivatives","BTCF0:USTF0",1737169108720,0.17177025,104310.0,104300.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1737169108915,0.53257025,104310.0,104300.0,0.21949662]
["bitfinex-derivatives","BTCF0:USTF0",1737169110622,0.3608,104310.0,104300.0,0.77754507]
["bitfinex-derivatives","BTCF0:USTF0",1737169111628,0.3608,104310.0,104300.0,1.12046837]
["bitfinex-derivatives","BTCF0:USTF0",1737169112221,0.3608,104310.0,104300.0,1.07411483]
["bitfinex-derivatives","BTCF0:USTF0",1737169112926,0.3608,104310.0,104300.0,0.73119153]
["bitfinex-derivatives","BTCF0:USTF0",1737169119018,0.3608,104310.0,104300.0,0.60598445]
["bitfinex-derivatives","BTCF0:USTF0",1737169119222,0.3608,104310.0,104300.0,0.60440199]
["bitfinex-derivatives","BTCF0:USTF0",1737169119223,0.408731,104310.0,104300.0,0.60440199]
["bitfinex-derivatives","BTCF0:USTF0",1737169119427,0.440931,104310.0,104300.0,0.65075553]
["bitfinex-derivatives","BTCF0:USTF0",1737169120230,0.440931,104310.0,104300.0,0.88049471]
["bitfinex-derivatives","BTCF0:USTF0",1737169121435,0.440931,104310.0,104300.0,0.49477607]
["bitfinex-derivatives","BTCF0:USTF0",1737169123533,0.440931,104310.0,104300.0,0.32244626]
["bitfinex-derivatives","BTCF0:USTF0",1737169126130,0.440931,104310.0,104300.0,0.49479164]
["bitfinex-derivatives","BTCF0:USTF0",1737169126630,0.440931,104310.0,104300.0,0.4484381]
["bitfinex-derivatives","BTCF0:USTF0",1737169126830,0.440931,104310.0,104300.0,0.49479164]
["bitfinex-derivatives","BTCF0:USTF0",1737169127231,0.440931,104310.0,104300.0,0.4484381]
["bitfinex-derivatives","BTCF0:USTF0",1737169128633,0.440931,104310.0,104300.0,0.54272764]
["bitfinex-derivatives","BTCF0:USTF0",1737169129441,0.440931,104310.0,104300.0,0.4963741]
["bitfinex-derivatives","BTCF0:USTF0",1737169132733,0.440931,104310.0,104300.0,0.54272764]
["bitfinex-derivatives","BTCF0:USTF0",1737169134143,0.440931,104310.0,104300.0,0.4963741]
["bitfinex-derivatives","BTCF0:USTF0",1737169135335,0.440931,104310.0,104300.0,0.54272764]
["bitfinex-derivatives","BTCF0:USTF0",1737169137253,0.440931,104310.0,104300.0,0.37038226]
["bitfinex-derivatives","BTCF0:USTF0",1737169137739,0.3608,104310.0,104300.0,0.37038226]
["bitfinex-derivatives","BTCF0:USTF0",1737169137933,0.3608,104310.0,104300.0,0.40098226]
["bitfinex-derivatives","BTCF0:USTF0",1737169139146,0.3608,104310.0,104300.0,0.30827518]
["bitfinex-derivatives","BTCF0:USTF0",1737169139349,0.3608,104310.0,104300.0,0.40098226]
["bitfinex-derivatives","BTCF0:USTF0",1737169139945,0.3608,104310.0,104300.0,0.96722194]
["bitfinex-derivatives","BTCF0:USTF0",1737169145750,0.3608,104310.0,104300.0,0.73748276]
["bitfinex-derivatives","BTCF0:USTF0",1737169154581,0.3608,104310.0,104300.0,0.69112922]
["bitfinex-derivatives","BTCF0:USTF0",1737169154859,0.3608,104310.0,104300.0,0.64477568]
["bitfinex-derivatives","BTCF0:USTF0",1737169155062,0.3608,104310.0,104300.0,0.73748276]
["bitfinex-derivatives","BTCF0:USTF0",1737169155953,0.5041423,104310.0,104300.0,0.73748276]
["bitfinex-derivatives","BTCF0:USTF0",1737169158663,0.5041423,104310.0,104300.0,0.40116255]
["bitfinex-derivatives","BTCF0:USTF0",1737169161882,0.8649423,104310.0,104300.0,0.40116255]
["bitfinex-derivatives","BTCF0:USTF0",1737169162862,0.8649423,104310.0,104300.0,0.59499471]
["bitfinex-derivatives","BTCF0:USTF0",1737169163264,0.8649423,104310.0,104300.0,0.68770179]
["bitfinex-derivatives","BTCF0:USTF0",1737169163475,0.8649423,104310.0,104300.0,0.59499471]
["bitfinex-derivatives","BTCF0:USTF0",1737169163768,0.8649423,104310.0,104300.0,0.64134825]
["bitfinex-derivatives","BTCF0:USTF0",1737169165562,0.8649423,104310.0,104300.0,0.92245932]
["bitfinex-derivatives","BTCF0:USTF0",1737169166369,0.8649423,104310.0,104300.0,0.96881286]
["bitfinex-derivatives","BTCF0:USTF0",1737169166865,0.8649423,104310.0,104300.0,0.68770179]
["bitfinex-derivatives","BTCF0:USTF0",1737169170475,0.8649423,104310.0,104300.0,0.17124308]
["bitfinex-derivatives","BTCF0:USTF0",1737169176279,0.8649423,104310.0,104300.0,0.45778232]
["bitfinex-derivatives","BTCF0:USTF0",1737169177478,0.8649423,104310.0,104300.0,0.17124308]
["bitfinex-derivatives","BTCF0:USTF0",1737169178378,0.8649423,104310.0,104300.0,0.73865069]
["bitfinex-derivatives","BTCF0:USTF0",1737169179078,0.5041423,104310.0,104300.0,0.73865069]
["bitfinex-derivatives","BTCF0:USTF0",1737169180575,0.5041423,104310.0,104300.0,0.78500423]
["bitfinex-derivatives","BTCF0:USTF0",1737169182379,0.47559181,104310.0,104300.0,0.84138829]
["bitfinex-derivatives","BTCF0:USTF0",1737169183773,0.11479181,104310.0,104300.0,0.84138829]
["bitfinex-derivatives","BTCF0:USTF0",1737169184279,0.47559181,104310.0,104300.0,0.84138829]
["bitfinex-derivatives","BTCF0:USTF0",1737169186384,0.3608,104310.0,104300.0,1.12869717]
["bitfinex-derivatives","BTCF0:USTF0",1737169190288,0.61893411,104320.0,104310.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737169190473,0.61893411,104320.0,104310.0,0.20443808]
["bitfinex-derivatives","BTCF0:USTF0",1737169190678,0.47559181,104320.0,104310.0,0.20443808]
["bitfinex-derivatives","BTCF0:USTF0",1737169191980,0.47559181,104320.0,104310.0,0.77261533]
["bitfinex-derivatives","BTCF0:USTF0",1737169192983,0.1433423,104330.0,104320.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737169193178,0.1433423,104330.0,104320.0,0.21738762]
["bitfinex-derivatives","BTCF0:USTF0",1737169194385,0.17177025,104340.0,104320.0,0.87818762]
["bitfinex-derivatives","BTCF0:USTF0",1737169194582,0.56126977,104350.0,104340.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737169194782,0.3608,104350.0,104340.0,0.18697762]
["bitfinex-derivatives","BTCF0:USTF0",1737169194979,0.3608,104350.0,104340.0,0.21737762]
["bitfinex-derivatives","BTCF0:USTF0",1737169195677,0.3608,104350.0,104340.0,0.17102408]
["bitfinex-derivatives","BTCF0:USTF0",1737169196687,0.3608,104350.0,104340.0,0.96844646]
["bitfinex-derivatives","BTCF0:USTF0",1737169197986,0.3608,104350.0,104340.0,0.57212223]
["bitfinex-derivatives","BTCF0:USTF0",1737169199487,0.3608,104350.0,104340.0,0.3428771]
["bitfinex-derivatives","BTCF0:USTF0",1737169202390,0.3608,104350.0,104340.0,0.35274246]
["bitfinex-derivatives","BTCF0:USTF0",1737169203295,0.408713,104350.0,104340.0,0.21820656]
["bitfinex-derivatives","BTCF0:USTF0",1737169203615,0.439913,104350.0,104340.0,0.21820656]
["bitfinex-derivatives","BTCF0:USTF0",1737169204186,0.439913,104350.0,104340.0,0.2645601]
["bitfinex-derivatives","BTCF0:USTF0",1737169204388,0.439913,104350.0,104340.0,0.21820656]
["bitfinex-derivatives","BTCF0:USTF0",1737169204791,0.439913,104350.0,104340.0,0.04635354]
["bitfinex-derivatives","BTCF0:USTF0",1737169205786,0.800713,104350.0,104340.0,0.04635354]
["bitfinex-derivatives","BTCF0:USTF0",1737169207391,0.84706654,104350.0,104340.0,0.04635354]
["bitfinex-derivatives","BTCF0:USTF0",1737169207597,0.84706654,104350.0,104330.0,0.5052626]
["bitfinex-derivatives","BTCF0:USTF0",1737169207892,0.471117,104340.0,104330.0,0.5052626]
["bitfinex-derivatives","BTCF0:USTF0",1737169208490,0.3928,104340.0,104330.0,0.15051799]
["bitfinex-derivatives","BTCF0:USTF0",1737169209696,0.3928,104340.0,104330.0,0.10416445]
["bitfinex-derivatives","BTCF0:USTF0",1737169210389,0.3928,104340.0,104330.0,0.15051799]
["bitfinex-derivatives","BTCF0:USTF0",1737169210595,0.3928,104340.0,104330.0,0.10416445]
["bitfinex-derivatives","BTCF0:USTF0",1737169211192,0.3928,104340.0,104330.0,0.27601747]
["bitfinex-derivatives","BTCF0:USTF0",1737169211492,0.3928,104340.0,104330.0,0.30021598]
["bitfinex-derivatives","BTCF0:USTF0",1737169212092,0.3608,104340.0,104330.0,0.30021598]
["bitfinex-derivatives","BTCF0:USTF0",1737169212398,0.3608,104340.0,104330.0,0.33191598]
["bitfinex-derivatives","BTCF0:USTF0",1737169213698,0.3608,104340.0,104330.0,0.56116111]
["bitfinex-derivatives","BTCF0:USTF0",1737169214088,0.3608,104340.0,104330.0,0.63171316]
["bitfinex-derivatives","BTCF0:USTF0",1737169214289,0.3608,104340.0,104330.0,0.66331316]
["bitfinex-derivatives","BTCF0:USTF0",1737169214893,0.3608,104340.0,104330.0,0.59276111]
["bitfinex-derivatives","BTCF0:USTF0",1737169215289,0.3608,104340.0,104330.0,1.0016552]
["bitfinex-derivatives","BTCF0:USTF0",1737169215489,0.3608,104340.0,104330.0,1.07220725]
["bitfinex-derivatives","BTCF0:USTF0",1737169215689,0.3608,104350.0,104340.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737169215890,0.3608,104350.0,104340.0,0.2194211]
["bitfinex-derivatives","BTCF0:USTF0",1737169216697,0.3608,104350.0,104340.0,0.62057987]
["bitfinex-derivatives","BTCF0:USTF0",1737169216893,0.3608,104350.0,104340.0,0.47947577]
["bitfinex-derivatives","BTCF0:USTF0",1737169217093,0.3608,104350.0,104340.0,0.62057987]
["bitfinex-derivatives","BTCF0:USTF0",1737169218401,0.3608,104350.0,104340.0,0.44866623]
["bitfinex-derivatives","BTCF0:USTF0",1737169220903,0.3608,104350.0,104340.0,0.73597511]
["bitfinex-derivatives","BTCF0:USTF0",1737169222301,0.3608,104350.0,104340.0,0.79972517]
["bitfinex-derivatives","BTCF0:USTF0",1737169231310,0.3608,104350.0,104340.0,0.75119447]
["bitfinex-derivatives","BTCF0:USTF0",1737169232812,0.4549997,104350.0,104340.0,0.58030407]
["bitfinex-derivatives","BTCF0:USTF0",1737169233009,0.439913,104350.0,104340.0,0.62659077]
["bitfinex-derivatives","BTCF0:USTF0",1737169234016,0.58304126,104350.0,104340.0,0.21850207]
["bitfinex-derivatives","BTCF0:USTF0",1737169235213,0.59744127,104350.0,104340.0,0.21850207]
["bitfinex-derivatives","BTCF0:USTF0",1737169235712,0.58304126,104350.0,104340.0,0.26478877]
["bitfinex-derivatives","BTCF0:USTF0",1737169235913,0.50392826,104350.0,104340.0,0.31270577]
["bitfinex-derivatives","BTCF0:USTF0",1737169236119,0.50392826,104350.0,104340.0,0.34410577]
["bitfinex-derivatives","BTCF0:USTF0",1737169237011,0.50392826,104350.0,104340.0,0.39039247]
["bitfinex-derivatives","BTCF0:USTF0",1737169237317,0.50392826,104350.0,104340.0,0.39256825]
["bitfinex-derivatives","BTCF0:USTF0",1737169237516,0.3608,104350.0,104340.0,1.03052679]
["bitfinex-derivatives","BTCF0:USTF0",1737169238920,0.3608,104350.0,104340.0,0.80090629]
["bitfinex-derivatives","BTCF0:USTF0",1737169242325,0.3608,104350.0,104340.0,1.14382959]
["bitfinex-derivatives","BTCF0:USTF0",1737169243323,0.3608,104350.0,104340.0,0.80090629]
["bitfinex-derivatives","BTCF0:USTF0",1737169244723,0.3608,104350.0,104340.0,1.14382959]
["bitfinex-derivatives","BTCF0:USTF0",1737169252635,0.50392826,104360.0,104350.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737169252838,0.50392826,104360.0,104350.0,0.15133094]
["bitfinex-derivatives","BTCF0:USTF0",1737169253041,0.50392826,104360.0,104350.0,0.18453094]
["bitfinex-derivatives","BTCF0:USTF0",1737169253736,0.14312826,104360.0,104350.0,0.18453094]
["bitfinex-derivatives","BTCF0:USTF0",1737169254040,0.14312826,104360.0,104350.0,0.28858919]
["bitfinex-derivatives","BTCF0:USTF0",1737169254224,0.14312826,104360.0,104350.0,0.29757289]
["bitfinex-derivatives","BTCF0:USTF0",1737169254432,0.11460101,104360.0,104350.0,0.79862466]
["bitfinex-derivatives","BTCF0:USTF0",1737169255240,0.47540101,104360.0,104350.0,0.79862518]
["bitfinex-derivatives","BTCF0:USTF0",1737169255535,0.11460101,104360.0,104350.0,0.76508435]
["bitfinex-derivatives","BTCF0:USTF0",1737169255937,0.47540101,104370.0,104360.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737169256134,0.47540101,104370.0,104360.0,0.14872594]
["bitfinex-derivatives","BTCF0:USTF0",1737169258438,0.47540101,104370.0,104360.0,0.95524509]
["bitfinex-derivatives","BTCF0:USTF0",1737169258439,0.3608,104370.0,104360.0,0.95524509]
["bitfinex-derivatives","BTCF0:USTF0",1737169259337,0.3608,104370.0,104360.0,0.97725841]
["bitfinex-derivatives","BTCF0:USTF0",1737169261339,0.3608,104370.0,104360.0,0.74775811]
["bitfinex-derivatives","BTCF0:USTF0",1737169265142,0.3608,104370.0,104360.0,0.97713147]
["bitfinex-derivatives","BTCF0:USTF0",1737169266548,0.3608,104370.0,104360.0,0.74775811]
["bitfinex-derivatives","BTCF0:USTF0",1737169266735,0.3608,104370.0,104360.0,0.79402374]
["bitfinex-derivatives","BTCF0:USTF0",1737169268746,0.47683873,104380.0,104370.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737169268944,0.47683873,104380.0,104370.0,0.17363526]
["bitfinex-derivatives","BTCF0:USTF0",1737169271044,0.36223772,104380.0,104370.0,0.97996227]
["bitfinex-derivatives","BTCF0:USTF0",1737169273542,0.36223772,104380.0,104370.0,1.02841133]
["bitfinex-derivatives","BTCF0:USTF0",1737169273745,0.36223772,104380.0,104370.0,0.45139248]
["bitfinex-derivatives","BTCF0:USTF0",1737169274342,0.3608,104380.0,104370.0,0.45139248]
["bitfinex-derivatives","BTCF0:USTF0",1737169274548,0.3608,104380.0,104370.0,0.49336868]
["bitfinex-derivatives","BTCF0:USTF0",1737169275448,0.3608,104380.0,104370.0,0.78024406]
["bitfinex-derivatives","BTCF0:USTF0",1737169276347,0.3608,104380.0,104370.0,0.63926374]
["bitfinex-derivatives","BTCF0:USTF0",1737169276551,0.3608,104380.0,104370.0,0.78024406]
["bitfinex-derivatives","BTCF0:USTF0",1737169276745,0.3608,104380.0,104370.0,0.83935437]
["bitfinex-derivatives","BTCF0:USTF0",1737169279041,0.01,104390.0,104370.0,0.83935437]
["bitfinex-derivatives","BTCF0:USTF0",1737169279244,0.01,104390.0,104380.0,0.11838916]
["bitfinex-derivatives","BTCF0:USTF0",1737169279455,0.3708,104390.0,104380.0,0.11838916]
["bitfinex-derivatives","BTCF0:USTF0",1737169280853,0.3708,104390.0,104380.0,0.51959204]
["bitfinex-derivatives","BTCF0:USTF0",1737169282256,0.48540101,104390.0,104380.0,0.34764795]
["bitfinex-derivatives","BTCF0:USTF0",1737169283646,0.48540101,104390.0,104380.0,0.37984795]
["bitfinex-derivatives","BTCF0:USTF0",1737169284549,0.12460101,104390.0,104380.0,0.37984795]
["bitfinex-derivatives","BTCF0:USTF0",1737169286155,0.3708,104390.0,104380.0,0.72432725]
["bitfinex-derivatives","BTCF0:USTF0",1737169288647,0.3708,104390.0,104380.0,0.79481741]
["bitfinex-derivatives","BTCF0:USTF0",1737169288648,0.01,104390.0,104380.0,0.79481741]
["bitfinex-derivatives","BTCF0:USTF0",1737169288847,0.01,104390.0,104380.0,0.75785779]
["bitfinex-derivatives","BTCF0:USTF0",1737169289158,0.01,104390.0,104380.0,0.72432725]
["bitfinex-derivatives","BTCF0:USTF0",1737169290055,0.01,104390.0,104380.0,1.12149732]
["bitfinex-derivatives","BTCF0:USTF0",1737169291459,0.01,104390.0,104380.0,1.16400795]
["bitfinex-derivatives","BTCF0:USTF0",1737169292161,0.01,104390.0,104380.0,0.8228858]
["bitfinex-derivatives","BTCF0:USTF0",1737169293356,0.01,104390.0,104380.0,1.1836858]
["bitfinex-derivatives","BTCF0:USTF0",1737169294162,0.01,104390.0,104380.0,1.17470468]
["bitfinex-derivatives","BTCF0:USTF0",1737169294461,0.01,104390.0,104380.0,1.51558608]
["bitfinex-derivatives","BTCF0:USTF0",1737169295463,0.01,104390.0,104380.0,1.58382252]
["bitfinex-derivatives","BTCF0:USTF0",1737169296262,0.01,104390.0,104380.0,1.17678032]
["bitfinex-derivatives","BTCF0:USTF0",1737169296462,0.01,104390.0,104380.0,1.14325081]
["bitfinex-derivatives","BTCF0:USTF0",1737169296659,0.3708,104390.0,104380.0,1.14325081]
["bitfinex-derivatives","BTCF0:USTF0",1737169296962,0.01,104390.0,104380.0,1.14325081]
["bitfinex-derivatives","BTCF0:USTF0",1737169297858,0.3708,104390.0,104380.0,1.05076641]
["bitfinex-derivatives","BTCF0:USTF0",1737169298062,0.3708,104390.0,104380.0,1.01690961]
["bitfinex-derivatives","BTCF0:USTF0",1737169298255,0.3708,104390.0,104380.0,0.97066741]
["bitfinex-derivatives","BTCF0:USTF0",1737169298456,0.4649362,104390.0,104380.0,0.9627792]
["bitfinex-derivatives","BTCF0:USTF0",1737169298761,0.4649362,104390.0,104380.0,0.916537]
["bitfinex-derivatives","BTCF0:USTF0",1737169298962,0.4649362,104390.0,104380.0,0.9627792]
["bitfinex-derivatives","BTCF0:USTF0",1737169299169,0.4649362,104390.0,104380.0,0.916537]
["bitfinex-derivatives","BTCF0:USTF0",1737169299761,0.4649362,104390.0,104380.0,0.21836184]
["bitfinex-derivatives","BTCF0:USTF0",1737169299762,0.60806446,104390.0,104380.0,0.21836184]
["bitfinex-derivatives","BTCF0:USTF0",1737169300362,0.60806446,104390.0,104380.0,0.17211964]
["bitfinex-derivatives","BTCF0:USTF0",1737169300571,0.60806446,104390.0,104380.0,0.21836184]
["bitfinex-derivatives","BTCF0:USTF0",1737169301472,0.56182226,104390.0,104380.0,0.17211964]
["bitfinex-derivatives","BTCF0:USTF0",1737169302168,0.56182226,104390.0,104380.0,0.24262667]
["bitfinex-derivatives","BTCF0:USTF0",1737169303461,0.56182226,104390.0,104380.0,0.17211964]
["bitfinex-derivatives","BTCF0:USTF0",1737169303656,0.56182226,104390.0,104370.0,0.52949973]
["bitfinex-derivatives","BTCF0:USTF0",1737169303862,0.4238,104380.0,104370.0,0.52949973]
["bitfinex-derivatives","BTCF0:USTF0",1737169304973,0.5382598,104380.0,104370.0,0.52949973]
["bitfinex-derivatives","BTCF0:USTF0",1737169305667,0.8990598,104380.0,104370.0,0.52949973]
["bitfinex-derivatives","BTCF0:USTF0",1737169305865,0.8360598,104380.0,104370.0,0.52949973]
["bitfinex-derivatives","BTCF0:USTF0",1737169306072,0.8360598,104380.0,104370.0,0.60000676]
["bitfinex-derivatives","BTCF0:USTF0",1737169306671,0.8360598,104380.0,104370.0,0.63200676]
["bitfinex-derivatives","BTCF0:USTF0",1737169307573,0.8360598,104380.0,104370.0,0.26059426]
["bitfinex-derivatives","BTCF0:USTF0",1737169307574,0.7216,104380.0,104370.0,0.26059426]
["bitfinex-derivatives","BTCF0:USTF0",1737169308873,0.7216,104380.0,104370.0,1.06541249]
["bitfinex-derivatives","BTCF0:USTF0",1737169310079,0.48524754,104390.0,104370.0,0.8361302]
["bitfinex-derivatives","BTCF0:USTF0",1737169310266,0.48524754,104390.0,104380.0,0.07050703]
["bitfinex-derivatives","BTCF0:USTF0",1737169311470,0.3708,104390.0,104380.0,0.5196208]
["bitfinex-derivatives","BTCF0:USTF0",1737169312178,0.3708,104390.0,104380.0,0.5520208]
["bitfinex-derivatives","BTCF0:USTF0",1737169316980,0.3708,104390.0,104380.0,0.38007161]
["bitfinex-derivatives","BTCF0:USTF0",1737169322682,0.3708,104390.0,104380.0,0.55207311]
["bitfinex-derivatives","BTCF0:USTF0",1737169324090,0.3708,104390.0,104380.0,0.38007161]
["bitfinex-derivatives","BTCF0:USTF0",1737169325985,0.48524754,104390.0,104380.0,0.38007161]
["bitfinex-derivatives","BTCF0:USTF0",1737169327384,0.48524754,104390.0,104380.0,0.95726907]
["bitfinex-derivatives","BTCF0:USTF0",1737169328392,0.48524754,104390.0,104380.0,0.72800349]
["bitfinex-derivatives","BTCF0:USTF0",1737169329295,0.12444754,104390.0,104380.0,0.84102435]
["bitfinex-derivatives","BTCF0:USTF0",1737169329481,0.12444754,104390.0,104380.0,0.77051732]
["bitfinex-derivatives","BTCF0:USTF0",1737169329689,0.12444754,104390.0,104380.0,0.79851052]
["bitfinex-derivatives","BTCF0:USTF0",1737169329985,0.12444754,104390.0,104380.0,1.15931052]
["bitfinex-derivatives","BTCF0:USTF0",1737169330386,0.60385942,104400.0,104390.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737169330589,0.60385942,104400.0,104390.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1737169331180,0.4608,104400.0,104390.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1737169331390,0.1,104400.0,104390.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1737169331695,0.4608,104400.0,104390.0,0.26250806]
["bitfinex-derivatives","BTCF0:USTF0",1737169332387,0.4608,104400.0,104390.0,0.84890277]
["bitfinex-derivatives","BTCF0:USTF0",1737169333390,0.4608,104400.0,104390.0,0.8399219]
["bitfinex-derivatives","BTCF0:USTF0",1737169334888,0.1,104400.0,104390.0,0.84890257]
["bitfinex-derivatives","BTCF0:USTF0",1737169336096,0.1,104400.0,104390.0,0.88243006]
["bitfinex-derivatives","BTCF0:USTF0",1737169336691,0.1,104400.0,104390.0,1.2263535]
["bitfinex-derivatives","BTCF0:USTF0",1737169336899,0.1,104400.0,104390.0,1.18384534]
["bitfinex-derivatives","BTCF0:USTF0",1737169337801,0.33394713,104410.0,104400.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737169338003,0.33394713,104410.0,104400.0,0.21890406]
["bitfinex-derivatives","BTCF0:USTF0",1737169338903,0.00143699,104420.0,104410.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737169339097,0.00143699,104420.0,104410.0,0.1601727]
["bitfinex-derivatives","BTCF0:USTF0",1737169339306,0.00143699,104420.0,104410.0,0.19369497]
["bitfinex-derivatives","BTCF0:USTF0",1737169339505,0.36223699,104420.0,104410.0,0.15119203]
["bitfinex-derivatives","BTCF0:USTF0",1737169339802,0.36223699,104420.0,104410.0,0.95763223]
["bitfinex-derivatives","BTCF0:USTF0",1737169340490,0.36223699,104420.0,104410.0,0.99981139]
["bitfinex-derivatives","BTCF0:USTF0",1737169341608,0.36223699,104420.0,104410.0,0.99083223]
["bitfinex-derivatives","BTCF0:USTF0",1737169342303,0.00143699,104420.0,104410.0,0.99083223]
["bitfinex-derivatives","BTCF0:USTF0",1737169342503,0.00143699,104420.0,104410.0,0.41365674]
["bitfinex-derivatives","BTCF0:USTF0",1737169343807,0.87588,104430.0,104420.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737169344007,0.87588,104430.0,104420.0,0.14938803]
["bitfinex-derivatives","BTCF0:USTF0",1737169344907,0.87588,104430.0,104420.0,0.3210786]
["bitfinex-derivatives","BTCF0:USTF0",1737169355905,0.87588,104430.0,104420.0,0.55034331]
["bitfinex-derivatives","BTCF0:USTF0",1737169359307,0.87588,104430.0,104420.0,0.5722814]
["bitfinex-derivatives","BTCF0:USTF0",1737169361312,0.87588,104430.0,104420.0,0.55026831]
["bitfinex-derivatives","BTCF0:USTF0",1737169363908,0.87588,104430.0,104420.0,0.37857774]
["bitfinex-derivatives","BTCF0:USTF0",1737169366412,0.87588,104430.0,104420.0,0.38755648]
["bitfinex-derivatives","BTCF0:USTF0",1737169367219,0.87588,104430.0,104420.0,0.38755651]
["bitfinex-derivatives","BTCF0:USTF0",1737169367419,0.87588,104430.0,104420.0,0.96121207]
["bitfinex-derivatives","BTCF0:USTF0",1737169368121,0.3608,104430.0,104420.0,0.96121207]
["bitfinex-derivatives","BTCF0:USTF0",1737169368822,0.3608,104430.0,104420.0,0.73194736]
["bitfinex-derivatives","BTCF0:USTF0",1737169370830,0.33774223,104430.0,104420.0,0.73194736]
["bitfinex-derivatives","BTCF0:USTF0",1737169371124,0.69854223,104430.0,104420.0,0.69196859]
["bitfinex-derivatives","BTCF0:USTF0",1737169371314,0.73004223,104430.0,104420.0,0.69196859]
["bitfinex-derivatives","BTCF0:USTF0",1737169371516,0.87310165,104430.0,104420.0,0.98801103]
["bitfinex-derivatives","BTCF0:USTF0",1737169371822,0.90490165,104430.0,104420.0,0.98801103]
["bitfinex-derivatives","BTCF0:USTF0",1737169372820,0.90490165,104430.0,104420.0,0.64408759]
["bitfinex-derivatives","BTCF0:USTF0",1737169373810,0.95277765,104430.0,104420.0,0.57365556]
["bitfinex-derivatives","BTCF0:USTF0",1737169374323,0.047881,104420.0,104410.0,0.29617156]
["bitfinex-derivatives","BTCF0:USTF0",1737169374514,0.440281,104420.0,104410.0,0.29617156]
["bitfinex-derivatives","BTCF0:USTF0",1737169375221,0.440281,104420.0,104410.0,0.36660359]
["bitfinex-derivatives","BTCF0:USTF0",1737169375416,0.440281,104420.0,104410.0,0.41448859]
["bitfinex-derivatives","BTCF0:USTF0",1737169375618,0.408681,104420.0,104410.0,0.41448859]
["bitfinex-derivatives","BTCF0:USTF0",1737169376421,0.408681,104420.0,104410.0,0.30011947]
["bitfinex-derivatives","BTCF0:USTF0",1737169376422,0.58035231,104420.0,104410.0,0.30011947]
["bitfinex-derivatives","BTCF0:USTF0",1737169377513,0.55188006,104420.0,104410.0,0.30011947]
["bitfinex-derivatives","BTCF0:USTF0",1737169378818,0.408681,104420.0,104410.0,0.30011947]
["bitfinex-derivatives","BTCF0:USTF0",1737169379421,0.408681,104420.0,104410.0,0.22968744]
["bitfinex-derivatives","BTCF0:USTF0",1737169379818,0.408681,104420.0,104410.0,0.18180244]
["bitfinex-derivatives","BTCF0:USTF0",1737169380025,0.408681,104420.0,104410.0,0.00959067]
["bitfinex-derivatives","BTCF0:USTF0",1737169380213,0.408681,104420.0,104400.0,0.14951903]
["bitfinex-derivatives","BTCF0:USTF0",1737169380420,0.3608,104410.0,104400.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1737169380924,0.3608,104410.0,104400.0,0.0887392]
["bitfinex-derivatives","BTCF0:USTF0",1737169381311,0.047881,104420.0,104400.0,0.0887392]
["bitfinex-derivatives","BTCF0:USTF0",1737169381518,0.7216,104410.0,104400.0,0.0887392]
["bitfinex-derivatives","BTCF0:USTF0",1737169381728,0.7216,104410.0,104400.0,0.15917123]
["bitfinex-derivatives","BTCF0:USTF0",1737169381913,0.7216,104410.0,104400.0,0.22960326]
["bitfinex-derivatives","BTCF0:USTF0",1737169383327,0.7216,104410.0,104400.0,0.1812095]
["bitfinex-derivatives","BTCF0:USTF0",1737169388126,0.3608,104410.0,104400.0,0.1812095]
["bitfinex-derivatives","BTCF0:USTF0",1737169392430,0.3608,104410.0,104400.0,0.1500095]
["bitfinex-derivatives","BTCF0:USTF0",1737169393928,0.4752803,104410.0,104400.0,0.1500095]
["bitfinex-derivatives","BTCF0:USTF0",1737169395022,0.3608,104410.0,104400.0,0.32201226]
["bitfinex-derivatives","BTCF0:USTF0",1737169395918,0.3608,104410.0,104400.0,0.1500095]
["bitfinex-derivatives","BTCF0:USTF0",1737169396430,0.4752803,104410.0,104400.0,0.1500095]
["bitfinex-derivatives","BTCF0:USTF0",1737169397028,0.5231653,104410.0,104400.0,0.1021225]
["bitfinex-derivatives","BTCF0:USTF0",1737169400331,0.5231653,104410.0,104400.0,0.38870339]
["bitfinex-derivatives","BTCF0:USTF0",1737169401825,0.5231653,104410.0,104400.0,0.34246824]
["bitfinex-derivatives","BTCF0:USTF0",1737169403138,0.55188406,104410.0,104400.0,0.62303167]
["bitfinex-derivatives","BTCF0:USTF0",1737169403640,0.59811921,104410.0,104400.0,0.56714432]
["bitfinex-derivatives","BTCF0:USTF0",1737169403937,0.69241921,104410.0,104400.0,0.56714432]
["bitfinex-derivatives","BTCF0:USTF0",1737169404337,0.73865436,104410.0,104400.0,0.56714432]
["bitfinex-derivatives","BTCF0:USTF0",1737169404638,0.73865436,104410.0,104400.0,0.31046056]
["bitfinex-derivatives","BTCF0:USTF0",1737169404831,0.73865436,104410.0,104400.0,0.14908653]
["bitfinex-derivatives","BTCF0:USTF0",1737169404832,0.5954553,104410.0,104400.0,0.14908653]
["bitfinex-derivatives","BTCF0:USTF0",1737169405029,0.8954553,104410.0,104400.0,0.14458653]
["bitfinex-derivatives","BTCF0:USTF0",1737169405333,0.8312553,104410.0,104400.0,0.14458653]
["bitfinex-derivatives","BTCF0:USTF0",1737169405529,0.5312553,104410.0,104400.0,0.14458653]
["bitfinex-derivatives","BTCF0:USTF0",1737169405921,0.8312553,104410.0,104400.0,0.14458653]
["bitfinex-derivatives","BTCF0:USTF0",1737169406140,0.04789,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737169406326,0.5011603,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737169407432,0.47920086,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737169407737,0.65086775,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737169411427,0.65096775,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737169413934,0.79380825,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737169415336,0.62214136,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737169417239,0.63654137,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737169420640,0.99724137,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737169421541,0.99724137,104400.0,104390.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737169421742,0.99724137,104400.0,104390.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737169422543,1.16890826,104400.0,104390.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737169424446,1.0983974,104400.0,104390.0,0.156894]
["bitfinex-derivatives","BTCF0:USTF0",1737169426037,1.0505074,104400.0,104390.0,0.156894]
["bitfinex-derivatives","BTCF0:USTF0",1737169426645,0.87884051,104400.0,104390.0,0.156894]
["bitfinex-derivatives","BTCF0:USTF0",1737169428751,0.8644405,104400.0,104390.0,0.156894]
["bitfinex-derivatives","BTCF0:USTF0",1737169429245,0.8644405,104400.0,104390.0,0.22740486]
["bitfinex-derivatives","BTCF0:USTF0",1737169429552,0.8644405,104400.0,104390.0,0.20314832]
["bitfinex-derivatives","BTCF0:USTF0",1737169430145,0.91069482,104400.0,104390.0,0.20314832]
["bitfinex-derivatives","BTCF0:USTF0",1737169430453,0.91069482,104400.0,104390.0,0.156894]
["bitfinex-derivatives","BTCF0:USTF0",1737169430656,1.00483914,104400.0,104390.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737169432252,1.03366553,104400.0,104390.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737169435053,1.04806554,104400.0,104390.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737169437848,0.87639865,104400.0,104390.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1737169439456,0.93245257,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737169439954,0.88619825,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737169448162,0.93245257,104400.0,104390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737169450756,0.93245257,104400.0,104370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737169450961,0.86200764,104380.0,104370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737169452857,1.1767513,104380.0,104370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737169454260,1.00507294,104380.0,104370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737169454466,1.52023294,104380.0,104370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737169455163,1.53463295,104380.0,104370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737169455559,1.70631131,104380.0,104370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737169457272,1.53463295,104380.0,104370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737169458469,1.70631131,104380.0,104370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737169458767,1.71607272,104380.0,104370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737169459370,1.70631131,104380.0,104370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737169459567,1.53463295,104380.0,104370.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737169460763,1.55150366,104380.0,104370.0,0.15795832]
["bitfinex-derivatives","BTCF0:USTF0",1737169462062,1.35125041,104380.0,104370.0,0.38767772]
["bitfinex-derivatives","BTCF0:USTF0",1737169463772,0.83609041,104380.0,104370.0,0.38767772]
["bitfinex-derivatives","BTCF0:USTF0",1737169465273,0.83609041,104380.0,104370.0,0.43393204]
["bitfinex-derivatives","BTCF0:USTF0",1737169465463,0.11449041,104380.0,104370.0,0.43393204]
["bitfinex-derivatives","BTCF0:USTF0",1737169465664,0.62564366,104390.0,104380.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737169465967,0.62564366,104390.0,104380.0,0.14040764]
["bitfinex-derivatives","BTCF0:USTF0",1737169466564,0.3608,104390.0,104380.0,0.14040764]
["bitfinex-derivatives","BTCF0:USTF0",1737169467470,0.3608,104390.0,104380.0,0.11838179]
["bitfinex-derivatives","BTCF0:USTF0",1737169467773,0.3608,104390.0,104380.0,0.69167496]
["bitfinex-derivatives","BTCF0:USTF0",1737169468174,0.3109,104390.0,104380.0,0.69167496]
["bitfinex-derivatives","BTCF0:USTF0",1737169468867,0.3608,104400.0,104390.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737169469071,0.3608,104400.0,104390.0,0.18327679]
["bitfinex-derivatives","BTCF0:USTF0",1737169470076,0.3608,104400.0,104390.0,0.41246032]
["bitfinex-derivatives","BTCF0:USTF0",1737169471375,0.3608,104400.0,104390.0,0.18327679]
["bitfinex-derivatives","BTCF0:USTF0",1737169475072,0.3608,104400.0,104390.0,0.19285737]
["bitfinex-derivatives","BTCF0:USTF0",1737169477072,0.40869,104400.0,104390.0,0.12237458]
["bitfinex-derivatives","BTCF0:USTF0",1737169481783,0.40869,104400.0,104390.0,0.19285737]
["bitfinex-derivatives","BTCF0:USTF0",1737169487486,0.40869,104400.0,104390.0,0.16862834]
["bitfinex-derivatives","BTCF0:USTF0",1737169489591,0.40869,104400.0,104390.0,0.39781187]
["bitfinex-derivatives","BTCF0:USTF0",1737169495487,0.56417836,104410.0,104400.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737169495690,0.56417836,104410.0,104400.0,0.14039752]
["bitfinex-derivatives","BTCF0:USTF0",1737169497104,0.5359284,104410.0,104400.0,0.67511888]
["bitfinex-derivatives","BTCF0:USTF0",1737169497294,0.5838134,104410.0,104400.0,0.67511888]
["bitfinex-derivatives","BTCF0:USTF0",1737169498489,0.5838134,104410.0,104400.0,0.61059744]
["bitfinex-derivatives","BTCF0:USTF0",1737169499300,0.5838134,104410.0,104400.0,0.6568512]
["bitfinex-derivatives","BTCF0:USTF0",1737169499796,0.5838134,104410.0,104400.0,0.61059744]
["bitfinex-derivatives","BTCF0:USTF0",1737169500486,0.5838134,104410.0,104400.0,0.6568512]
["bitfinex-derivatives","BTCF0:USTF0",1737169501185,0.5838134,104410.0,104400.0,0.61059744]
["bitfinex-derivatives","BTCF0:USTF0",1737169501399,0.5838134,104410.0,104400.0,0.6568512]
["bitfinex-derivatives","BTCF0:USTF0",1737169502500,0.5838134,104410.0,104400.0,0.37011686]
["bitfinex-derivatives","BTCF0:USTF0",1737169504693,0.5359284,104410.0,104400.0,0.37011686]
["bitfinex-derivatives","BTCF0:USTF0",1737169508302,0.3925,104410.0,104400.0,0.37011686]
["bitfinex-derivatives","BTCF0:USTF0",1737169508494,0.3925,104410.0,104400.0,0.3238631]
["bitfinex-derivatives","BTCF0:USTF0",1737169511302,0.48663876,104410.0,104400.0,0.27760934]
["bitfinex-derivatives","BTCF0:USTF0",1737169511605,0.48663876,104410.0,104400.0,0.22971934]
["bitfinex-derivatives","BTCF0:USTF0",1737169511803,0.48663876,104410.0,104400.0,0.17981934]
["bitfinex-derivatives","BTCF0:USTF0",1737169511999,0.48663876,104410.0,104400.0,0.2260731]
["bitfinex-derivatives","BTCF0:USTF0",1737169512206,0.48663876,104410.0,104400.0,0.17981934]
["bitfinex-derivatives","BTCF0:USTF0",1737169512600,0.48663876,104410.0,104400.0,0.2260731]
["bitfinex-derivatives","BTCF0:USTF0",1737169512795,0.04789,104400.0,104390.0,0.37690792]
["bitfinex-derivatives","BTCF0:USTF0",1737169512995,0.48594376,104400.0,104390.0,0.32901492]
["bitfinex-derivatives","BTCF0:USTF0",1737169513308,0.48594376,104400.0,104390.0,0.29631492]
["bitfinex-derivatives","BTCF0:USTF0",1737169513497,0.48594376,104400.0,104390.0,0.34256868]
["bitfinex-derivatives","BTCF0:USTF0",1737169513708,0.48594376,104400.0,104390.0,0.29631492]
["bitfinex-derivatives","BTCF0:USTF0",1737169513900,0.48594376,104400.0,104390.0,0.28673434]
["bitfinex-derivatives","BTCF0:USTF0",1737169514207,0.62937216,104400.0,104380.0,0.3808861]
["bitfinex-derivatives","BTCF0:USTF0",1737169514393,0.3608,104390.0,104380.0,0.3808861]
["bitfinex-derivatives","BTCF0:USTF0",1737169515005,0.3938,104390.0,104380.0,0.3808861]
["bitfinex-derivatives","BTCF0:USTF0",1737169515512,0.48794776,104390.0,104380.0,0.28673434]
["bitfinex-derivatives","BTCF0:USTF0",1737169515810,0.48794776,104390.0,104380.0,0.58076643]
["bitfinex-derivatives","BTCF0:USTF0",1737169516203,0.50264776,104390.0,104380.0,0.58076643]
["bitfinex-derivatives","BTCF0:USTF0",1737169516699,0.54890152,104390.0,104380.0,0.58076643]
["bitfinex-derivatives","BTCF0:USTF0",1737169517408,0.52692754,104390.0,104380.0,0.58076643]
["bitfinex-derivatives","BTCF0:USTF0",1737169517600,0.047904,104370.0,104360.0,0.68000302]
["bitfinex-derivatives","BTCF0:USTF0",1737169517808,0.84003754,104370.0,104360.0,0.68000302]
["bitfinex-derivatives","BTCF0:USTF0",1737169518310,0.87223754,104370.0,104360.0,0.63209502]
["bitfinex-derivatives","BTCF0:USTF0",1737169518511,0.87223754,104370.0,104360.0,0.00143724]
["bitfinex-derivatives","BTCF0:USTF0",1737169524807,0.801704,104370.0,104360.0,0.00143724]
["bitfinex-derivatives","BTCF0:USTF0",1737169525014,0.801704,104370.0,104360.0,0.07197078]
["bitfinex-derivatives","BTCF0:USTF0",1737169525203,0.801704,104370.0,104360.0,0.11987878]
["bitfinex-derivatives","BTCF0:USTF0",1737169525404,0.801704,104370.0,104360.0,0.11844154]
["bitfinex-derivatives","BTCF0:USTF0",1737169525600,0.7538,104370.0,104360.0,0.11844154]
["bitfinex-derivatives","BTCF0:USTF0",1737169530718,0.801704,104370.0,104360.0,0.11844154]
["bitfinex-derivatives","BTCF0:USTF0",1737169533317,0.7538,104370.0,104350.0,0.3172683]
["bitfinex-derivatives","BTCF0:USTF0",1737169533521,0.408708,104360.0,104350.0,0.24673476]
["bitfinex-derivatives","BTCF0:USTF0",1737169534227,0.408708,104360.0,104350.0,0.3172683]
["bitfinex-derivatives","BTCF0:USTF0",1737169537323,0.408708,104360.0,104350.0,0.23714165]
["bitfinex-derivatives","BTCF0:USTF0",1737169537819,0.408708,104360.0,104350.0,0.30767519]
["bitfinex-derivatives","BTCF0:USTF0",1737169538125,0.408708,104360.0,104350.0,0.35558819]
["bitfinex-derivatives","BTCF0:USTF0",1737169540017,0.3608,104360.0,104350.0,0.35558819]
["bitfinex-derivatives","BTCF0:USTF0",1737169541319,0.3608,104360.0,104350.0,0.76729562]
["bitfinex-derivatives","BTCF0:USTF0",1737169543723,0.408708,104360.0,104350.0,0.76729562]
["bitfinex-derivatives","BTCF0:USTF0",1737169545231,0.408708,104360.0,104350.0,1.11121906]
["bitfinex-derivatives","BTCF0:USTF0",1737169547820,0.52283812,104360.0,104350.0,1.11121906]
["bitfinex-derivatives","BTCF0:USTF0",1737169549434,0.52283812,104360.0,104350.0,1.08697536]
["bitfinex-derivatives","BTCF0:USTF0",1737169553438,0.56912796,104360.0,104350.0,0.95977252]
["bitfinex-derivatives","BTCF0:USTF0",1737169553825,0.56912796,104360.0,104350.0,1.00606236]
["bitfinex-derivatives","BTCF0:USTF0",1737169554035,0.52283812,104360.0,104350.0,1.00606236]
["bitfinex-derivatives","BTCF0:USTF0",1737169555138,0.52283812,104360.0,104350.0,0.66213892]
["bitfinex-derivatives","BTCF0:USTF0",1737169555324,0.56912796,104360.0,104350.0,0.66213892]
["bitfinex-derivatives","BTCF0:USTF0",1737169555530,0.56912796,104360.0,104350.0,0.61584908]
["bitfinex-derivatives","BTCF0:USTF0",1737169556837,0.6154178,104360.0,104350.0,0.58324908]
["bitfinex-derivatives","BTCF0:USTF0",1737169557841,0.6154178,104360.0,104340.0,0.76584432]
["bitfinex-derivatives","BTCF0:USTF0",1737169557842,0.047913,104350.0,104340.0,0.76584432]
["bitfinex-derivatives","BTCF0:USTF0",1737169558039,0.48540284,104350.0,104340.0,0.75626262]
["bitfinex-derivatives","BTCF0:USTF0",1737169558535,0.48540284,104350.0,104340.0,0.70997278]
["bitfinex-derivatives","BTCF0:USTF0",1737169558739,0.48540284,104350.0,104340.0,0.75626262]
["bitfinex-derivatives","BTCF0:USTF0",1737169559239,0.48540284,104350.0,104340.0,0.70997278]
["bitfinex-derivatives","BTCF0:USTF0",1737169559435,0.48540284,104350.0,104340.0,0.66205778]
["bitfinex-derivatives","BTCF0:USTF0",1737169559936,0.48540284,104350.0,104340.0,0.96406527]
["bitfinex-derivatives","BTCF0:USTF0",1737169560441,0.48540284,104350.0,104340.0,0.93266527]
["bitfinex-derivatives","BTCF0:USTF0",1737169560635,0.48540284,104350.0,104340.0,0.97895511]
["bitfinex-derivatives","BTCF0:USTF0",1737169560834,0.48540284,104350.0,104340.0,0.93266527]
["bitfinex-derivatives","BTCF0:USTF0",1737169561230,0.59953296,104350.0,104340.0,0.58874183]
["bitfinex-derivatives","BTCF0:USTF0",1737169563032,0.047917,104340.0,104330.0,0.79557038]
["bitfinex-derivatives","BTCF0:USTF0",1737169563232,0.408717,104340.0,104330.0,0.79557038]
["bitfinex-derivatives","BTCF0:USTF0",1737169564636,0.408717,104340.0,104330.0,0.75445823]
["bitfinex-derivatives","BTCF0:USTF0",1737169568443,0.408717,104340.0,104330.0,0.45164694]
["bitfinex-derivatives","BTCF0:USTF0",1737169570137,0.50129668,104340.0,104330.0,0.31673434]
["bitfinex-derivatives","BTCF0:USTF0",1737169571245,0.45500684,104340.0,104330.0,0.20208368]
["bitfinex-derivatives","BTCF0:USTF0",1737169572345,0.56913696,104340.0,104330.0,0.20208368]
["bitfinex-derivatives","BTCF0:USTF0",1737169573346,0.20833696,104340.0,104330.0,0.20208368]
["bitfinex-derivatives","BTCF0:USTF0",1737169573548,0.92993696,104340.0,104330.0,0.20208368]
["bitfinex-derivatives","BTCF0:USTF0",1737169575145,0.94433697,104340.0,104330.0,0.20208368]
["bitfinex-derivatives","BTCF0:USTF0",1737169577559,0.89804713,104340.0,104330.0,0.29629552]
["bitfinex-derivatives","BTCF0:USTF0",1737169577850,0.88364712,104340.0,104330.0,0.32739552]
["bitfinex-derivatives","BTCF0:USTF0",1737169579749,0.769517,104340.0,104330.0,0.38467569]
["bitfinex-derivatives","BTCF0:USTF0",1737169582578,0.81580684,104340.0,104330.0,0.38467569]
["bitfinex-derivatives","BTCF0:USTF0",1737169582758,0.769517,104340.0,104330.0,0.38467569]
["bitfinex-derivatives","BTCF0:USTF0",1737169585967,0.777177,104340.0,104330.0,0.38467569]
["bitfinex-derivatives","BTCF0:USTF0",1737169586168,0.055577,104340.0,104330.0,0.38467569]
["bitfinex-derivatives","BTCF0:USTF0",1737169586358,0.416377,104340.0,104330.0,0.38467569]
["bitfinex-derivatives","BTCF0:USTF0",1737169587968,0.416377,104340.0,104330.0,0.97575729]
["bitfinex-derivatives","BTCF0:USTF0",1737169587969,0.53050712,104340.0,104330.0,0.97575729]
["bitfinex-derivatives","BTCF0:USTF0",1737169590765,0.53050712,104340.0,104330.0,0.74639344]
["bitfinex-derivatives","BTCF0:USTF0",1737169593262,0.57679696,104340.0,104330.0,0.7001036]
["bitfinex-derivatives","BTCF0:USTF0",1737169595163,0.57679696,104340.0,104330.0,0.33879503]
["bitfinex-derivatives","BTCF0:USTF0",1737169596173,0.57679696,104340.0,104330.0,0.29087303]
["bitfinex-derivatives","BTCF0:USTF0",1737169596578,0.57679696,104340.0,104330.0,0.57760737]
["bitfinex-derivatives","BTCF0:USTF0",1737169598163,0.5864823,104340.0,104330.0,0.57760737]
["bitfinex-derivatives","BTCF0:USTF0",1737169598873,0.61578058,104340.0,104330.0,0.29087303]
["bitfinex-derivatives","BTCF0:USTF0",1737169601983,0.66207042,104340.0,104330.0,0.25977303]
["bitfinex-derivatives","BTCF0:USTF0",1737169603773,0.56949074,104340.0,104330.0,0.25977303]
["bitfinex-derivatives","BTCF0:USTF0",1737169603981,0.61578058,104340.0,104330.0,0.29047303]
["bitfinex-derivatives","BTCF0:USTF0",1737169604371,0.61578058,104340.0,104330.0,0.46284795]
["bitfinex-derivatives","BTCF0:USTF0",1737169605177,0.60609524,104340.0,104330.0,0.46284795]
["bitfinex-derivatives","BTCF0:USTF0",1737169606681,0.60609524,104340.0,104330.0,0.29047303]
["bitfinex-derivatives","BTCF0:USTF0",1737169614783,0.96689524,104340.0,104330.0,0.29047303]
["bitfinex-derivatives","BTCF0:USTF0",1737169615083,0.25969525,104340.0,104330.0,0.29047303]
["bitfinex-derivatives","BTCF0:USTF0",1737169615274,0.98129525,104340.0,104330.0,0.29047303]
["bitfinex-derivatives","BTCF0:USTF0",1737169616881,0.93500541,104340.0,104330.0,0.38468487]
["bitfinex-derivatives","BTCF0:USTF0",1737169617184,0.98129525,104340.0,104330.0,0.33839503]
["bitfinex-derivatives","BTCF0:USTF0",1737169617779,0.93500541,104340.0,104330.0,0.38468487]
["bitfinex-derivatives","BTCF0:USTF0",1737169618679,0.8726884,104340.0,104330.0,0.38468487]
["bitfinex-derivatives","BTCF0:USTF0",1737169619285,0.84385126,104340.0,104330.0,0.7459883]
["bitfinex-derivatives","BTCF0:USTF0",1737169620584,0.84385126,104340.0,104330.0,1.08991174]
["bitfinex-derivatives","BTCF0:USTF0",1737169622989,0.84385126,104340.0,104330.0,1.13620158]
["bitfinex-derivatives","BTCF0:USTF0",1737169623288,0.84385126,104340.0,104330.0,1.12151174]
["bitfinex-derivatives","BTCF0:USTF0",1737169624080,0.84385126,104340.0,104330.0,1.17764342]
["bitfinex-derivatives","BTCF0:USTF0",1737169624293,0.12225126,104340.0,104330.0,1.17764342]
["bitfinex-derivatives","BTCF0:USTF0",1737169624881,0.00766,104340.0,104330.0,0.94182929]
["bitfinex-derivatives","BTCF0:USTF0",1737169625087,0.99071126,104350.0,104340.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737169625281,0.99071126,104350.0,104340.0,0.14049668]
["bitfinex-derivatives","BTCF0:USTF0",1737169625981,0.87612,104350.0,104340.0,1.07581042]
["bitfinex-derivatives","BTCF0:USTF0",1737169626888,0.87612,104350.0,104340.0,1.02952058]
["bitfinex-derivatives","BTCF0:USTF0",1737169627483,0.87612,104350.0,104340.0,0.73188698]
["bitfinex-derivatives","BTCF0:USTF0",1737169629191,0.87612,104350.0,104340.0,0.68559714]
["bitfinex-derivatives","BTCF0:USTF0",1737169629593,0.87612,104350.0,104340.0,0.73188698]
["bitfinex-derivatives","BTCF0:USTF0",1737169630488,0.87612,104350.0,104340.0,0.96138224]
["bitfinex-derivatives","BTCF0:USTF0",1737169631796,0.87612,104350.0,104340.0,0.65704012]
["bitfinex-derivatives","BTCF0:USTF0",1737169633098,0.87612,104350.0,104340.0,0.36999194]
["bitfinex-derivatives","BTCF0:USTF0",1737169633697,0.3608,104350.0,104340.0,0.36999194]
["bitfinex-derivatives","BTCF0:USTF0",1737169635497,0.22319211,104360.0,104340.0,0.65704012]
["bitfinex-derivatives","BTCF0:USTF0",1737169635798,0.22319211,104360.0,104340.0,0.61075028]
["bitfinex-derivatives","BTCF0:USTF0",1737169635799,0.3608,104350.0,104340.0,0.61075028]
["bitfinex-derivatives","BTCF0:USTF0",1737169636203,0.3917,104350.0,104340.0,0.61075028]
["bitfinex-derivatives","BTCF0:USTF0",1737169636699,0.3917,104350.0,104340.0,0.65704012]
["bitfinex-derivatives","BTCF0:USTF0",1737169637299,0.0309,104350.0,104340.0,0.65704012]
["bitfinex-derivatives","BTCF0:USTF0",1737169637494,0.3917,104350.0,104340.0,0.65704012]
["bitfinex-derivatives","BTCF0:USTF0",1737169639199,0.3608,104350.0,104340.0,0.65704012]
["bitfinex-derivatives","BTCF0:USTF0",1737169639505,0.3608,104350.0,104340.0,0.36999194]
["bitfinex-derivatives","BTCF0:USTF0",1737169640701,0.3608,104350.0,104340.0,0.95901511]
["bitfinex-derivatives","BTCF0:USTF0",1737169642105,0.3608,104350.0,104340.0,0.72951985]
["bitfinex-derivatives","BTCF0:USTF0",1737169642705,0.47539126,104360.0,104350.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737169642905,0.47539126,104360.0,104350.0,0.12610284]
["bitfinex-derivatives","BTCF0:USTF0",1737169643502,0.3608,104360.0,104350.0,0.12610284]
["bitfinex-derivatives","BTCF0:USTF0",1737169644610,0.3608,104360.0,104350.0,0.17239268]
["bitfinex-derivatives","BTCF0:USTF0",1737169644907,0.29121966,104370.0,104360.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737169645099,0.11459126,104370.0,104360.0,0.14048768]
["bitfinex-derivatives","BTCF0:USTF0",1737169646509,0.3608,104380.0,104360.0,1.07343429]
["bitfinex-derivatives","BTCF0:USTF0",1737169646709,0.3608,104380.0,104370.0,0.07938984]
["bitfinex-derivatives","BTCF0:USTF0",1737169647215,0.3608,104380.0,104370.0,0.11238984]
["bitfinex-derivatives","BTCF0:USTF0",1737169647710,0.3608,104380.0,104370.0,0.5615984]
["bitfinex-derivatives","BTCF0:USTF0",1737169650004,0.36846,104380.0,104370.0,0.5615984]
["bitfinex-derivatives","BTCF0:USTF0",1737169651612,0.36846,104380.0,104370.0,0.38961073]
["bitfinex-derivatives","BTCF0:USTF0",1737169660519,0.00766,104380.0,104370.0,0.38961073]
["bitfinex-derivatives","BTCF0:USTF0",1737169660916,0.36846,104380.0,104370.0,0.38961073]
["bitfinex-derivatives","BTCF0:USTF0",1737169662622,0.36846,104380.0,104370.0,0.43590057]
["bitfinex-derivatives","BTCF0:USTF0",1737169662917,0.50759126,104390.0,104380.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737169663121,0.47539126,104390.0,104380.0,0.18676852]
["bitfinex-derivatives","BTCF0:USTF0",1737169663310,0.11459126,104390.0,104380.0,0.54756852]
["bitfinex-derivatives","BTCF0:USTF0",1737169663515,0.1434284,104400.0,104390.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737169663712,0.66258998,104410.0,104390.0,0.53267368]
["bitfinex-derivatives","BTCF0:USTF0",1737169663918,0.66258998,104410.0,104400.0,0.14046968]
["bitfinex-derivatives","BTCF0:USTF0",1737169663919,0.55593728,104410.0,104400.0,0.14046968]
["bitfinex-derivatives","BTCF0:USTF0",1737169664116,0.00909728,104410.0,104400.0,0.18675952]
["bitfinex-derivatives","BTCF0:USTF0",1737169664524,0.00766,104410.0,104400.0,0.18675952]
["bitfinex-derivatives","BTCF0:USTF0",1737169665221,0.02,104420.0,104410.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737169665428,0.02,104420.0,104410.0,0.4791163]
["bitfinex-derivatives","BTCF0:USTF0",1737169667223,0.02,104420.0,104410.0,0.99393092]
["bitfinex-derivatives","BTCF0:USTF0",1737169668521,0.02,104420.0,104410.0,0.8790046]
["bitfinex-derivatives","BTCF0:USTF0",1737169668726,0.02442,104420.0,104410.0,0.8790046]
["bitfinex-derivatives","BTCF0:USTF0",1737169670832,0.02442,104420.0,104410.0,0.88842263]
["bitfinex-derivatives","BTCF0:USTF0",1737169671129,0.02442,104420.0,104410.0,0.65985776]
["bitfinex-derivatives","BTCF0:USTF0",1737169673642,0.0316,104430.0,104420.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737169673936,0.3608,104440.0,104430.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737169674132,0.3608,104440.0,104430.0,0.1887386]
["bitfinex-derivatives","BTCF0:USTF0",1737169674743,0.03293674,104450.0,104440.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737169674935,0.39373674,104450.0,104440.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1737169675243,0.03293674,104450.0,104440.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1737169675539,0.0315,104450.0,104440.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1737169676237,0.3923,104450.0,104440.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1737169677634,0.0315,104450.0,104440.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1737169680044,0.0315,104450.0,104440.0,0.1820023]
["bitfinex-derivatives","BTCF0:USTF0",1737169680642,0.0315,104450.0,104440.0,0.19158459]
["bitfinex-derivatives","BTCF0:USTF0",1737169683748,0.3608,104460.0,104450.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737169684045,0.3608,104460.0,104450.0,0.1182983]
["bitfinex-derivatives","BTCF0:USTF0",1737169687651,0.3913,104470.0,104450.0,0.1887296]
["bitfinex-derivatives","BTCF0:USTF0",1737169687844,0.3913,104470.0,104460.0,0.2211246]
["bitfinex-derivatives","BTCF0:USTF0",1737169688048,0.3913,104470.0,104460.0,0.2536246]
["bitfinex-derivatives","BTCF0:USTF0",1737169689350,0.0305,104470.0,104460.0,0.6144246]
["bitfinex-derivatives","BTCF0:USTF0",1737169689649,0.3913,104470.0,104460.0,0.1506933]
["bitfinex-derivatives","BTCF0:USTF0",1737169689855,0.3913,104470.0,104460.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1737169690153,0.424,104470.0,104460.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1737169690356,0.424,104470.0,104460.0,0.1506933]
["bitfinex-derivatives","BTCF0:USTF0",1737169691554,0.471858,104470.0,104460.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737169691741,0.5422893,104470.0,104450.0,0.21918943]
["bitfinex-derivatives","BTCF0:USTF0",1737169692047,0.3608,104460.0,104450.0,0.28962073]
["bitfinex-derivatives","BTCF0:USTF0",1737169694954,0.3608,104460.0,104450.0,0.52798098]
["bitfinex-derivatives","BTCF0:USTF0",1737169696156,0.4790933,104460.0,104450.0,0.22898481]
["bitfinex-derivatives","BTCF0:USTF0",1737169696347,0.431062,104460.0,104450.0,0.22898481]
["bitfinex-derivatives","BTCF0:USTF0",1737169697055,0.431062,104460.0,104450.0,0.29941611]
["bitfinex-derivatives","BTCF0:USTF0",1737169699451,0.047867,104450.0,104440.0,0.22856487]
["bitfinex-derivatives","BTCF0:USTF0",1737169699658,0.5114983,104450.0,104440.0,0.22856487]
["bitfinex-derivatives","BTCF0:USTF0",1737169701652,0.58397893,104450.0,104430.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1737169701851,0.3608,104440.0,104430.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1737169702456,0.3608,104440.0,104430.0,0.1497063]
["bitfinex-derivatives","BTCF0:USTF0",1737169704155,0.3608,104440.0,104430.0,0.37827117]
["bitfinex-derivatives","BTCF0:USTF0",1737169704557,0.3608,104440.0,104430.0,0.40937117]
["bitfinex-derivatives","BTCF0:USTF0",1737169705356,0.3608,104440.0,104430.0,0.47980247]
["bitfinex-derivatives","BTCF0:USTF0",1737169705562,0.50371193,104450.0,104440.0,0.047871]
["bitfinex-derivatives","BTCF0:USTF0",1737169705860,0.50371193,104450.0,104440.0,0.1514023]
["bitfinex-derivatives","BTCF0:USTF0",1737169706860,0.3608,104450.0,104440.0,0.37996717]
["bitfinex-derivatives","BTCF0:USTF0",1737169716357,0.408667,104450.0,104440.0,0.37996717]
["bitfinex-derivatives","BTCF0:USTF0",1737169716557,0.408667,104450.0,104440.0,0.30953587]
["bitfinex-derivatives","BTCF0:USTF0",1737169718065,0.408667,104450.0,104440.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1737169718967,0.769467,104450.0,104440.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1737169719357,0.769467,104450.0,104440.0,0.30953587]
["bitfinex-derivatives","BTCF0:USTF0",1737169720067,0.047867,104450.0,104440.0,0.30953587]
["bitfinex-derivatives","BTCF0:USTF0",1737169720275,0.769467,104450.0,104440.0,0.30953587]
["bitfinex-derivatives","BTCF0:USTF0",1737169720561,0.047867,104450.0,104440.0,0.30953587]
["bitfinex-derivatives","BTCF0:USTF0",1737169720769,0.769467,104450.0,104440.0,0.30953587]
["bitfinex-derivatives","BTCF0:USTF0",1737169722461,0.8398983,104450.0,104440.0,0.26166487]
["bitfinex-derivatives","BTCF0:USTF0",1737169722759,0.8398983,104450.0,104440.0,0.22856487]
["bitfinex-derivatives","BTCF0:USTF0",1737169722760,0.8725983,104450.0,104440.0,0.22856487]
["bitfinex-derivatives","BTCF0:USTF0",1737169724358,0.047871,104440.0,104430.0,0.25996487]
["bitfinex-derivatives","BTCF0:USTF0",1737169724552,0.4791023,104440.0,104430.0,0.25996487]
["bitfinex-derivatives","BTCF0:USTF0",1737169724769,0.4791023,104440.0,104430.0,0.22856487]
["bitfinex-derivatives","BTCF0:USTF0",1737169725764,0.59373568,104440.0,104430.0,0.22856487]
["bitfinex-derivatives","BTCF0:USTF0",1737169727261,0.73664761,104440.0,104430.0,0.22856487]
["bitfinex-derivatives","BTCF0:USTF0",1737169729871,0.59373568,104440.0,104430.0,0.22856487]
["bitfinex-derivatives","BTCF0:USTF0",1737169731265,0.79154761,104440.0,104430.0,0.14575703]
["bitfinex-derivatives","BTCF0:USTF0",1737169732374,0.72111631,104440.0,104430.0,0.14575703]
["bitfinex-derivatives","BTCF0:USTF0",1737169732574,0.72111631,104440.0,104420.0,0.1695113]
["bitfinex-derivatives","BTCF0:USTF0",1737169732575,0.5340023,104440.0,104420.0,0.1695113]
["bitfinex-derivatives","BTCF0:USTF0",1737169732764,0.3608,104430.0,104420.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1737169733775,0.61853982,104430.0,104420.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1737169734272,0.66641582,104430.0,104420.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1737169734669,0.66641582,104430.0,104420.0,0.1695113]
["bitfinex-derivatives","BTCF0:USTF0",1737169736073,0.408676,104430.0,104420.0,0.1695113]
["bitfinex-derivatives","BTCF0:USTF0",1737169739369,0.3608,104430.0,104420.0,0.1695113]
["bitfinex-derivatives","BTCF0:USTF0",1737169741571,0.3608,104430.0,104420.0,0.17893674]
["bitfinex-derivatives","BTCF0:USTF0",1737169744079,0.3608,104430.0,104420.0,0.75177005]
["bitfinex-derivatives","BTCF0:USTF0",1737169744279,0.47535103,104440.0,104420.0,0.70389005]
["bitfinex-derivatives","BTCF0:USTF0",1737169744474,0.47535103,104440.0,104430.0,0.1801073]
["bitfinex-derivatives","BTCF0:USTF0",1737169748178,0.47535103,104440.0,104430.0,0.2505386]
["bitfinex-derivatives","BTCF0:USTF0",1737169748380,0.47535103,104440.0,104430.0,0.1801073]
["bitfinex-derivatives","BTCF0:USTF0",1737169748581,0.47535103,104440.0,104430.0,0.82230666]
["bitfinex-derivatives","BTCF0:USTF0",1737169748582,0.3608,104440.0,104430.0,0.82230666]
["bitfinex-derivatives","BTCF0:USTF0",1737169749283,0.3608,104440.0,104430.0,0.61964406]
["bitfinex-derivatives","BTCF0:USTF0",1737169749478,0.408671,104440.0,104430.0,0.69007536]
["bitfinex-derivatives","BTCF0:USTF0",1737169749681,0.408671,104440.0,104430.0,0.72057536]
["bitfinex-derivatives","BTCF0:USTF0",1737169750072,0.408671,104440.0,104430.0,0.65014406]
["bitfinex-derivatives","BTCF0:USTF0",1737169750777,0.59365333,104440.0,104430.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1737169751570,0.59365333,104440.0,104430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737169752374,0.59365333,104440.0,104420.0,0.73825489]
["bitfinex-derivatives","BTCF0:USTF0",1737169752686,0.3608,104430.0,104420.0,0.73825489]
["bitfinex-derivatives","BTCF0:USTF0",1737169753080,0.408676,104430.0,104420.0,0.73825489]
["bitfinex-derivatives","BTCF0:USTF0",1737169753483,0.408676,104430.0,104420.0,0.68213784]
["bitfinex-derivatives","BTCF0:USTF0",1737169754487,0.52322703,104430.0,104420.0,0.68213784]
["bitfinex-derivatives","BTCF0:USTF0",1737169754682,0.52322703,104430.0,104420.0,0.6248324]
["bitfinex-derivatives","BTCF0:USTF0",1737169754683,0.59365833,104430.0,104420.0,0.6248324]
["bitfinex-derivatives","BTCF0:USTF0",1737169755079,0.62565833,104430.0,104420.0,0.6248324]
["bitfinex-derivatives","BTCF0:USTF0",1737169755481,0.62565833,104430.0,104420.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1737169756087,0.47535103,104430.0,104420.0,0.1695123]
["bitfinex-derivatives","BTCF0:USTF0",1737169757080,0.11455103,104430.0,104420.0,0.1695123]
["bitfinex-derivatives","BTCF0:USTF0",1737169757978,0.47535103,104440.0,104430.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737169758186,0.47535103,104440.0,104430.0,0.1815073]
["bitfinex-derivatives","BTCF0:USTF0",1737169758590,0.11455103,104440.0,104430.0,0.6127386]
["bitfinex-derivatives","BTCF0:USTF0",1737169758779,0.31501534,104450.0,104440.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737169759088,0.14318879,104450.0,104440.0,0.1183033]
["bitfinex-derivatives","BTCF0:USTF0",1737169760493,0.50398879,104450.0,104440.0,0.1183033]
["bitfinex-derivatives","BTCF0:USTF0",1737169760686,0.14318879,104450.0,104440.0,0.1183033]
["bitfinex-derivatives","BTCF0:USTF0",1737169760887,0.3608,104450.0,104440.0,1.0358338]
["bitfinex-derivatives","BTCF0:USTF0",1737169761280,0.3608,104460.0,104450.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737169761485,0.3608,104460.0,104450.0,0.1485983]
["bitfinex-derivatives","BTCF0:USTF0",1737169762293,0.3608,104460.0,104450.0,0.1804983]
["bitfinex-derivatives","BTCF0:USTF0",1737169763885,0.3608,104460.0,104450.0,0.1881483]
["bitfinex-derivatives","BTCF0:USTF0",1737169764099,0.3608,104460.0,104450.0,0.2551583]
["bitfinex-derivatives","BTCF0:USTF0",1737169764295,0.3608,104460.0,104450.0,0.184727]
["bitfinex-derivatives","BTCF0:USTF0",1737169766301,0.3608,104460.0,104450.0,0.194297]
["bitfinex-derivatives","BTCF0:USTF0",1737169766594,0.3608,104460.0,104450.0,0.2647283]
["bitfinex-derivatives","BTCF0:USTF0",1737169766787,0.3608,104460.0,104450.0,0.2723783]
["bitfinex-derivatives","BTCF0:USTF0",1737169766989,0.3608,104460.0,104450.0,0.3106683]
["bitfinex-derivatives","BTCF0:USTF0",1737169767894,0.3608,104460.0,104450.0,0.3345983]
["bitfinex-derivatives","BTCF0:USTF0",1737169772820,0.3608,104460.0,104450.0,0.264167]
["bitfinex-derivatives","BTCF0:USTF0",1737169772998,0.3608,104460.0,104450.0,0.3345983]
["bitfinex-derivatives","BTCF0:USTF0",1737169775795,0.3608,104460.0,104450.0,0.3646983]
["bitfinex-derivatives","BTCF0:USTF0",1737169783006,0.3608,104460.0,104450.0,0.3327983]
["bitfinex-derivatives","BTCF0:USTF0",1737169787406,0.3608,104460.0,104450.0,0.3634983]
["bitfinex-derivatives","BTCF0:USTF0",1737169787609,0.3608,104460.0,104450.0,0.93786992]
["bitfinex-derivatives","BTCF0:USTF0",1737169788302,0.55184779,104470.0,104450.0,0.93786992]
["bitfinex-derivatives","BTCF0:USTF0",1737169788503,0.55184779,104470.0,104460.0,0.0704313]
["bitfinex-derivatives","BTCF0:USTF0",1737169789012,0.72367434,104470.0,104460.0,0.0704313]
["bitfinex-derivatives","BTCF0:USTF0",1737169789613,0.72367434,104470.0,104460.0,0.1182933]
["bitfinex-derivatives","BTCF0:USTF0",1737169789827,0.72367434,104470.0,104460.0,0.2264533]
["bitfinex-derivatives","BTCF0:USTF0",1737169790045,0.55184779,104470.0,104460.0,0.80082492]
["bitfinex-derivatives","BTCF0:USTF0",1737169790424,0.50398879,104470.0,104460.0,0.87125622]
["bitfinex-derivatives","BTCF0:USTF0",1737169790637,0.50398879,104470.0,104460.0,0.80082492]
["bitfinex-derivatives","BTCF0:USTF0",1737169791117,0.50398879,104470.0,104460.0,0.80847492]
["bitfinex-derivatives","BTCF0:USTF0",1737169793707,0.50398879,104470.0,104460.0,0.81788085]
["bitfinex-derivatives","BTCF0:USTF0",1737169794309,0.50398879,104470.0,104460.0,0.85617085]
["bitfinex-derivatives","BTCF0:USTF0",1737169796115,0.14318879,104470.0,104460.0,0.92660215]
["bitfinex-derivatives","BTCF0:USTF0",1737169796308,0.14318879,104470.0,104460.0,1.28740215]
["bitfinex-derivatives","BTCF0:USTF0",1737169796508,0.17326284,104480.0,104470.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737169796708,0.17326284,104480.0,104470.0,0.2155893]
["bitfinex-derivatives","BTCF0:USTF0",1737169797313,0.00143629,104480.0,104470.0,0.2155893]
["bitfinex-derivatives","BTCF0:USTF0",1737169798024,1.04734655,104490.0,104480.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737169798220,1.04734655,104490.0,104480.0,0.1182843]
["bitfinex-derivatives","BTCF0:USTF0",1737169799419,0.87552,104490.0,104480.0,0.69305678]
["bitfinex-derivatives","BTCF0:USTF0",1737169800714,0.87552,104490.0,104480.0,0.63403303]
["bitfinex-derivatives","BTCF0:USTF0",1737169801921,0.51472,104490.0,104480.0,0.40493491]
["bitfinex-derivatives","BTCF0:USTF0",1737169802314,0.51472,104490.0,104480.0,0.47536621]
["bitfinex-derivatives","BTCF0:USTF0",1737169802711,0.51472,104490.0,104480.0,0.40493491]
["bitfinex-derivatives","BTCF0:USTF0",1737169803117,0.4608,104500.0,104480.0,0.76395003]
["bitfinex-derivatives","BTCF0:USTF0",1737169803419,0.4608,104500.0,104490.0,0.2828116]
["bitfinex-derivatives","BTCF0:USTF0",1737169804825,0.4608,104500.0,104490.0,0.51153601]
["bitfinex-derivatives","BTCF0:USTF0",1737169805026,0.4608,104500.0,104490.0,0.53545601]
["bitfinex-derivatives","BTCF0:USTF0",1737169805327,0.1,104500.0,104490.0,0.53545601]
["bitfinex-derivatives","BTCF0:USTF0",1737169805525,0.1,104500.0,104490.0,0.46502471]
["bitfinex-derivatives","BTCF0:USTF0",1737169805728,0.4608,104500.0,104490.0,0.40352471]
["bitfinex-derivatives","BTCF0:USTF0",1737169805930,0.4608,104500.0,104490.0,0.41117471]
["bitfinex-derivatives","BTCF0:USTF0",1737169807224,0.4608,104500.0,104490.0,0.54859601]
["bitfinex-derivatives","BTCF0:USTF0",1737169807417,0.4608,104500.0,104490.0,0.3198716]
["bitfinex-derivatives","BTCF0:USTF0",1737169807820,0.4608,104500.0,104490.0,0.2494403]
["bitfinex-derivatives","BTCF0:USTF0",1737169809331,0.4608,104500.0,104490.0,0.2570903]
["bitfinex-derivatives","BTCF0:USTF0",1737169809932,0.4608,104500.0,104490.0,0.25684459]
["bitfinex-derivatives","BTCF0:USTF0",1737169810332,0.508644,104500.0,104490.0,0.18641329]
["bitfinex-derivatives","BTCF0:USTF0",1737169810526,0.595844,104500.0,104490.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1737169810726,0.595844,104500.0,104490.0,0.1766413]
["bitfinex-derivatives","BTCF0:USTF0",1737169811628,0.595844,104500.0,104490.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1737169811833,0.595844,104500.0,104490.0,0.2244903]
["bitfinex-derivatives","BTCF0:USTF0",1737169812537,0.4935,104500.0,104490.0,0.2244903]
["bitfinex-derivatives","BTCF0:USTF0",1737169813238,0.4935,104500.0,104490.0,0.2546903]
["bitfinex-derivatives","BTCF0:USTF0",1737169814127,0.4935,104500.0,104490.0,0.2642603]
["bitfinex-derivatives","BTCF0:USTF0",1737169816237,0.541344,104500.0,104490.0,0.193829]
["bitfinex-derivatives","BTCF0:USTF0",1737169817338,0.6433753,104500.0,104490.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1737169817642,0.595544,104500.0,104490.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1737169819134,0.595544,104500.0,104490.0,0.1862113]
["bitfinex-derivatives","BTCF0:USTF0",1737169819326,0.595544,104500.0,104490.0,0.2340603]
["bitfinex-derivatives","BTCF0:USTF0",1737169819327,0.68734082,104500.0,104490.0,0.2340603]
["bitfinex-derivatives","BTCF0:USTF0",1737169820839,0.68734082,104500.0,104490.0,0.2651603]
["bitfinex-derivatives","BTCF0:USTF0",1737169822334,0.75777212,104500.0,104490.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1737169822539,0.78037212,104500.0,104490.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1737169822845,0.70994082,104500.0,104490.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1737169823235,0.595544,104500.0,104490.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1737169823439,0.6659753,104500.0,104490.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1737169824840,0.83780185,104500.0,104490.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1737169825946,0.76737055,104500.0,104490.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1737169828348,0.83780185,104500.0,104490.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1737169828647,0.98105106,104500.0,104490.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1737169830442,0.047849,104490.0,104480.0,0.17161469]
["bitfinex-derivatives","BTCF0:USTF0",1737169830638,0.4790803,104490.0,104480.0,0.17161469]
["bitfinex-derivatives","BTCF0:USTF0",1737169831535,0.69276081,104490.0,104480.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1737169831742,0.69276081,104490.0,104480.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1737169832836,0.69276081,104490.0,104480.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1737169833050,0.5495116,104490.0,104480.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1737169834142,0.72122792,104490.0,104480.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1737169835350,0.65079662,104490.0,104480.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1737169836045,0.66515663,104490.0,104480.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1737169838242,0.63650928,104490.0,104480.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1737169839752,0.56607798,104490.0,104480.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1737169840245,0.55171797,104490.0,104480.0,0.122733]
["bitfinex-derivatives","BTCF0:USTF0",1737169840642,0.56607798,104490.0,104480.0,0.122733]
["bitfinex-derivatives","BTCF0:USTF0",1737169840848,0.55171797,104490.0,104480.0,0.122733]
["bitfinex-derivatives","BTCF0:USTF0",1737169841049,0.55171797,104490.0,104480.0,0.1931643]
["bitfinex-derivatives","BTCF0:USTF0",1737169841357,0.50386897,104490.0,104480.0,0.1931643]
["bitfinex-derivatives","BTCF0:USTF0",1737169842155,0.3608,104490.0,104480.0,0.36477899]
["bitfinex-derivatives","BTCF0:USTF0",1737169843244,0.47533122,104490.0,104480.0,0.36477899]
["bitfinex-derivatives","BTCF0:USTF0",1737169844049,0.47533122,104490.0,104480.0,0.37434929]
["bitfinex-derivatives","BTCF0:USTF0",1737169844552,0.47533122,104490.0,104480.0,0.30391799]
["bitfinex-derivatives","BTCF0:USTF0",1737169845555,0.54576252,104490.0,104480.0,0.30391799]
["bitfinex-derivatives","BTCF0:USTF0",1737169846254,0.54576252,104490.0,104480.0,0.36102771]
["bitfinex-derivatives","BTCF0:USTF0",1737169846448,0.47533122,104490.0,104480.0,0.36102771]
["bitfinex-derivatives","BTCF0:USTF0",1737169847555,0.11453122,104490.0,104480.0,0.36102771]
["bitfinex-derivatives","BTCF0:USTF0",1737169847864,0.83613122,104490.0,104480.0,0.36102771]
["bitfinex-derivatives","BTCF0:USTF0",1737169849266,0.83613122,104490.0,104480.0,0.53289892]
["bitfinex-derivatives","BTCF0:USTF0",1737169850357,0.88398022,104490.0,104480.0,0.53289892]
["bitfinex-derivatives","BTCF0:USTF0",1737169850561,0.88398022,104490.0,104480.0,0.60333022]
["bitfinex-derivatives","BTCF0:USTF0",1737169852060,0.88398022,104490.0,104480.0,0.53289892]
["bitfinex-derivatives","BTCF0:USTF0",1737169860862,0.95441152,104490.0,104480.0,0.53289892]
["bitfinex-derivatives","BTCF0:USTF0",1737169861166,0.88398022,104490.0,104480.0,0.53289892]
["bitfinex-derivatives","BTCF0:USTF0",1737169862464,0.88398022,104490.0,104480.0,0.60333022]
["bitfinex-derivatives","BTCF0:USTF0",1737169863869,0.16238022,104490.0,104480.0,0.60333022]
["bitfinex-derivatives","BTCF0:USTF0",1737169864068,0.88398022,104490.0,104480.0,0.60333022]
["bitfinex-derivatives","BTCF0:USTF0",1737169864459,0.88398022,104490.0,104480.0,0.53289892]
["bitfinex-derivatives","BTCF0:USTF0",1737169864663,0.88398022,104490.0,104480.0,0.55289892]
["bitfinex-derivatives","BTCF0:USTF0",1737169866163,0.88398022,104490.0,104480.0,0.38102771]
["bitfinex-derivatives","BTCF0:USTF0",1737169867470,0.91251797,104490.0,104480.0,0.38102771]
["bitfinex-derivatives","BTCF0:USTF0",1737169868761,0.98294927,104490.0,104480.0,0.38102771]
["bitfinex-derivatives","BTCF0:USTF0",1737169869270,0.91251797,104490.0,104480.0,0.38102771]
["bitfinex-derivatives","BTCF0:USTF0",1737169870365,0.98294927,104490.0,104480.0,0.32360441]
["bitfinex-derivatives","BTCF0:USTF0",1737169870963,1.22509689,104490.0,104480.0,0.61025502]
["bitfinex-derivatives","BTCF0:USTF0",1737169871163,1.15466559,104490.0,104480.0,0.61025502]
["bitfinex-derivatives","BTCF0:USTF0",1737169872058,1.22509689,104490.0,104480.0,0.61025502]
["bitfinex-derivatives","BTCF0:USTF0",1737169872973,0.9103116,104490.0,104480.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1737169875374,0.92467161,104490.0,104480.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1737169876877,1.09664916,104490.0,104480.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1737169879377,1.04818056,104490.0,104480.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1737169880073,1.04818056,104490.0,104480.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1737169880277,0.047853,104480.0,104470.0,0.20330118]
["bitfinex-derivatives","BTCF0:USTF0",1737169880476,0.501047,104480.0,104470.0,0.20330118]
["bitfinex-derivatives","BTCF0:USTF0",1737169880873,0.532947,104480.0,104470.0,0.20330118]
["bitfinex-derivatives","BTCF0:USTF0",1737169881273,0.532947,104480.0,104470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737169881477,0.532947,104480.0,104470.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1737169882679,0.7048077,104480.0,104470.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1737169883473,0.6729077,104480.0,104470.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1737169883978,0.81610858,104480.0,104470.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1737169885388,0.64424788,104480.0,104470.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1737169886482,0.64424788,104480.0,104470.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1737169888888,0.59805088,104480.0,104470.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1737169889090,0.64424788,104480.0,104470.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1737169889678,0.59805088,104480.0,104470.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1737169889883,0.59805088,104480.0,104470.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1737169890086,0.64424788,104480.0,104470.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1737169891085,0.59805088,104480.0,104470.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1737169892792,0.95885088,104480.0,104470.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1737169893691,1.00504788,104480.0,104470.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1737169894089,0.28344788,104480.0,104470.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1737169894289,1.00504788,104480.0,104470.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1737169894788,0.28344788,104480.0,104470.0,0.32168118]
["bitfinex-derivatives","BTCF0:USTF0",1737169894977,1.01940789,104480.0,104470.0,0.32168118]
["bitfinex-derivatives","BTCF0:USTF0",1737169895592,0.97321089,104480.0,104470.0,0.32168118]
["bitfinex-derivatives","BTCF0:USTF0",1737169895984,0.91265388,104480.0,104470.0,0.41573618]
["bitfinex-derivatives","BTCF0:USTF0",1737169897594,1.02731488,104480.0,104470.0,0.47225941]
["bitfinex-derivatives","BTCF0:USTF0",1737169898880,1.02731488,104480.0,104470.0,0.48193701]
["bitfinex-derivatives","BTCF0:USTF0",1737169899085,0.91265388,104480.0,104470.0,0.48193701]
["bitfinex-derivatives","BTCF0:USTF0",1737169900800,0.95885088,104480.0,104470.0,0.48193701]
["bitfinex-derivatives","BTCF0:USTF0",1737169902195,0.95885088,104480.0,104470.0,0.76858762]
["bitfinex-derivatives","BTCF0:USTF0",1737169903500,0.95885088,104480.0,104470.0,0.48193701]
["bitfinex-derivatives","BTCF0:USTF0",1737169905096,1.07359379,104480.0,104470.0,1.05583942]
["bitfinex-derivatives","BTCF0:USTF0",1737169906588,1.07359379,104480.0,104470.0,0.76858762]
["bitfinex-derivatives","BTCF0:USTF0",1737169910702,1.07359379,104480.0,104470.0,0.48193701]
["bitfinex-derivatives","BTCF0:USTF0",1737169913097,1.07359379,104480.0,104470.0,0.76858762]
["bitfinex-derivatives","BTCF0:USTF0",1737169914398,1.02739679,104480.0,104470.0,0.76858762]
["bitfinex-derivatives","BTCF0:USTF0",1737169914802,0.91265388,104480.0,104470.0,0.76858762]
["bitfinex-derivatives","BTCF0:USTF0",1737169915503,0.95885088,104480.0,104470.0,0.76858762]
["bitfinex-derivatives","BTCF0:USTF0",1737169918704,0.95885088,104480.0,104470.0,0.48193701]
["bitfinex-derivatives","BTCF0:USTF0",1737169921605,0.23725088,104480.0,104470.0,0.48193701]
["bitfinex-derivatives","BTCF0:USTF0",1737169921807,0.95885088,104480.0,104470.0,0.48193701]
["bitfinex-derivatives","BTCF0:USTF0",1737169922397,0.91265388,104480.0,104470.0,0.48193701]
["bitfinex-derivatives","BTCF0:USTF0",1737169925505,0.36291458,104480.0,104470.0,0.48193701]
["bitfinex-derivatives","BTCF0:USTF0",1737169925711,1.08451458,104480.0,104470.0,0.48193701]
["bitfinex-derivatives","BTCF0:USTF0",1737169926808,1.08451458,104480.0,104470.0,0.76858762]
["bitfinex-derivatives","BTCF0:USTF0",1737169927600,1.13071158,104480.0,104470.0,0.76858762]
["bitfinex-derivatives","BTCF0:USTF0",1737169929511,1.13071158,104480.0,104470.0,0.48193701]
["bitfinex-derivatives","BTCF0:USTF0",1737169930801,1.08451458,104480.0,104470.0,0.48193701]
["bitfinex-derivatives","BTCF0:USTF0",1737169932212,1.13071158,104480.0,104470.0,0.43574001]
["bitfinex-derivatives","BTCF0:USTF0",1737169932603,1.13071158,104480.0,104470.0,1.01029088]
["bitfinex-derivatives","BTCF0:USTF0",1737169934816,0.95885088,104480.0,104470.0,1.01029088]
["bitfinex-derivatives","BTCF0:USTF0",1737169936311,0.95885088,104480.0,104470.0,0.78156647]
["bitfinex-derivatives","BTCF0:USTF0",1737169939113,0.5805097,104490.0,104480.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737169939313,0.5326607,104490.0,104480.0,0.140247]
["bitfinex-derivatives","BTCF0:USTF0",1737169939505,0.5326607,104490.0,104480.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1737169940403,0.47558704,104490.0,104480.0,0.72218087]
["bitfinex-derivatives","BTCF0:USTF0",1737169940598,0.47558704,104490.0,104480.0,0.76837787]
["bitfinex-derivatives","BTCF0:USTF0",1737169940804,0.47558704,104490.0,104480.0,0.72218087]
["bitfinex-derivatives","BTCF0:USTF0",1737169943809,0.47558704,104490.0,104480.0,0.76837787]
["bitfinex-derivatives","BTCF0:USTF0",1737169944201,0.4608,104500.0,104480.0,1.12917787]
["bitfinex-derivatives","BTCF0:USTF0",1737169944415,0.1,104500.0,104490.0,0.548446]
["bitfinex-derivatives","BTCF0:USTF0",1737169945504,0.1,104500.0,104490.0,1.129964]
["bitfinex-derivatives","BTCF0:USTF0",1737169948220,0.1,104500.0,104490.0,1.35877082]
["bitfinex-derivatives","BTCF0:USTF0",1737169949214,0.1,104500.0,104490.0,1.40496782]
["bitfinex-derivatives","BTCF0:USTF0",1737169949411,0.1,104500.0,104490.0,1.35877082]
["bitfinex-derivatives","BTCF0:USTF0",1737169949623,0.1,104500.0,104490.0,1.36839206]
["bitfinex-derivatives","BTCF0:USTF0",1737169952626,0.1,104500.0,104490.0,1.07352467]
["bitfinex-derivatives","BTCF0:USTF0",1737169953315,0.554841,104500.0,104490.0,0.63602767]
["bitfinex-derivatives","BTCF0:USTF0",1737169953514,0.554841,104500.0,104490.0,0.68222467]
["bitfinex-derivatives","BTCF0:USTF0",1737169953721,0.508644,104500.0,104490.0,0.68222467]
["bitfinex-derivatives","BTCF0:USTF0",1737169954115,0.554841,104500.0,104490.0,0.68222467]
["bitfinex-derivatives","BTCF0:USTF0",1737169954520,0.554841,104500.0,104490.0,0.3382432]
["bitfinex-derivatives","BTCF0:USTF0",1737169955619,0.508644,104500.0,104490.0,0.3382432]
["bitfinex-derivatives","BTCF0:USTF0",1737169958728,0.508644,104500.0,104490.0,0.3458932]
["bitfinex-derivatives","BTCF0:USTF0",1737169959729,0.4608,104500.0,104490.0,0.3458932]
["bitfinex-derivatives","BTCF0:USTF0",1737169960228,0.4608,104500.0,104490.0,0.3765932]
["bitfinex-derivatives","BTCF0:USTF0",1737169961721,0.4608,104500.0,104490.0,0.3842432]
["bitfinex-derivatives","BTCF0:USTF0",1737169962832,0.4608,104500.0,104490.0,0.61305002]
["bitfinex-derivatives","BTCF0:USTF0",1737169964825,0.1,104500.0,104490.0,0.61305002]
["bitfinex-derivatives","BTCF0:USTF0",1737169965426,0.1,104500.0,104490.0,0.44157406]
["bitfinex-derivatives","BTCF0:USTF0",1737169965935,0.554841,104500.0,104490.0,0.39537706]
["bitfinex-derivatives","BTCF0:USTF0",1737169966231,0.554841,104500.0,104490.0,0.44157406]
["bitfinex-derivatives","BTCF0:USTF0",1737169966232,0.508644,104500.0,104490.0,0.44157406]
["bitfinex-derivatives","BTCF0:USTF0",1737169967823,0.554841,104500.0,104490.0,0.44157406]
["bitfinex-derivatives","BTCF0:USTF0",1737169968019,0.508644,104500.0,104490.0,0.58267657]
["bitfinex-derivatives","BTCF0:USTF0",1737169968628,0.508644,104500.0,104490.0,0.62095657]
["bitfinex-derivatives","BTCF0:USTF0",1737169969633,0.508644,104500.0,104490.0,0.73580467]
["bitfinex-derivatives","BTCF0:USTF0",1737169970932,0.508644,104500.0,104490.0,1.0318514]
["bitfinex-derivatives","BTCF0:USTF0",1737169973731,0.508644,104500.0,104490.0,1.0647514]
["bitfinex-derivatives","BTCF0:USTF0",1737169979539,0.65198136,104500.0,104490.0,1.0647514]
["bitfinex-derivatives","BTCF0:USTF0",1737169981142,0.65198136,104500.0,104490.0,0.83594458]
["bitfinex-derivatives","BTCF0:USTF0",1737169981540,0.69817836,104500.0,104490.0,0.83594458]
["bitfinex-derivatives","BTCF0:USTF0",1737169982040,0.65198136,104500.0,104490.0,0.83594458]
["bitfinex-derivatives","BTCF0:USTF0",1737169982537,0.69817836,104500.0,104490.0,0.83594458]
["bitfinex-derivatives","BTCF0:USTF0",1737169982738,0.69817836,104500.0,104490.0,0.78974758]
["bitfinex-derivatives","BTCF0:USTF0",1737169983243,0.74437536,104500.0,104490.0,0.63627734]
["bitfinex-derivatives","BTCF0:USTF0",1737169983434,0.77557536,104500.0,104490.0,0.63627734]
["bitfinex-derivatives","BTCF0:USTF0",1737169983635,0.79817536,104500.0,104490.0,0.63627734]
["bitfinex-derivatives","BTCF0:USTF0",1737169985647,0.8266987,104500.0,104490.0,0.22567764]
["bitfinex-derivatives","BTCF0:USTF0",1737169986642,0.654838,104500.0,104490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1737169988449,0.66420869,104500.0,104490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1737169989742,0.83620055,104500.0,104490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1737169990050,1.19700055,104500.0,104490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1737169991246,1.18474442,104500.0,104490.0,0.099777]
["bitfinex-derivatives","BTCF0:USTF0",1737169991446,1.23094142,104500.0,104490.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1737169991648,1.23094142,104500.0,104490.0,0.162877]
["bitfinex-derivatives","BTCF0:USTF0",1737169991959,1.23094142,104500.0,104490.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1737169992752,1.23094142,104500.0,104490.0,0.28877764]
["bitfinex-derivatives","BTCF0:USTF0",1737169992753,1.05894956,104500.0,104490.0,0.28877764]
["bitfinex-derivatives","BTCF0:USTF0",1737169995357,1.05894956,104500.0,104490.0,0.33497464]
["bitfinex-derivatives","BTCF0:USTF0",1737169995546,1.02711257,104500.0,104490.0,0.33497464]
["bitfinex-derivatives","BTCF0:USTF0",1737169996353,1.07330957,104500.0,104490.0,0.33497464]
["bitfinex-derivatives","BTCF0:USTF0",1737169997151,1.07330957,104500.0,104490.0,0.28877764]
["bitfinex-derivatives","BTCF0:USTF0",1737169997455,1.07330957,104500.0,104490.0,0.25717764]
["bitfinex-derivatives","BTCF0:USTF0",1737169997456,1.11950657,104500.0,104490.0,0.25717764]
["bitfinex-derivatives","BTCF0:USTF0",1737169997648,1.15040657,104500.0,104490.0,0.25717764]
["bitfinex-derivatives","BTCF0:USTF0",1737169998953,1.32239843,104500.0,104490.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1737170001945,1.32239843,104500.0,104490.0,0.25717764]
["bitfinex-derivatives","BTCF0:USTF0",1737170002257,1.32239843,104500.0,104490.0,0.22567764]
["bitfinex-derivatives","BTCF0:USTF0",1737170003150,1.15040657,104500.0,104490.0,0.22567764]
["bitfinex-derivatives","BTCF0:USTF0",1737170005754,1.32239843,104500.0,104490.0,0.22567764]
["bitfinex-derivatives","BTCF0:USTF0",1737170006960,1.32239843,104500.0,104490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1737170006961,1.17908987,104500.0,104490.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1737170010655,1.17908987,104500.0,104480.0,0.46536116]
["bitfinex-derivatives","BTCF0:USTF0",1737170010956,0.815646,104490.0,104480.0,0.46536116]
["bitfinex-derivatives","BTCF0:USTF0",1737170011755,0.861843,104490.0,104480.0,0.43236116]
["bitfinex-derivatives","BTCF0:USTF0",1737170011960,0.047853,104480.0,104470.0,0.31795061]
["bitfinex-derivatives","BTCF0:USTF0",1737170012162,0.501047,104480.0,104470.0,0.31795061]
["bitfinex-derivatives","BTCF0:USTF0",1737170012462,0.501047,104480.0,104470.0,0.28665061]
["bitfinex-derivatives","BTCF0:USTF0",1737170012670,0.532047,104480.0,104470.0,0.28665061]
["bitfinex-derivatives","BTCF0:USTF0",1737170013162,0.532047,104480.0,104470.0,0.33824061]
["bitfinex-derivatives","BTCF0:USTF0",1737170013163,0.578244,104480.0,104470.0,0.33824061]
["bitfinex-derivatives","BTCF0:USTF0",1737170013353,0.70403886,104480.0,104470.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1737170013555,0.047858,104470.0,104460.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737170013750,0.454855,104470.0,104460.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737170014256,0.501052,104470.0,104460.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737170014760,0.501052,104470.0,104460.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1737170014963,0.68740387,104470.0,104460.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1737170016160,0.83062133,104470.0,104460.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1737170016463,0.78442433,104470.0,104460.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1737170019164,0.61243247,104470.0,104460.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1737170020453,0.047862,104460.0,104440.0,0.00143608]
["bitfinex-derivatives","BTCF0:USTF0",1737170020768,0.815664,104450.0,104440.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737170021757,0.815664,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170021970,0.9300851,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170022867,0.815664,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170025366,0.83990798,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170032469,0.11830798,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170032767,0.83990798,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170035070,0.85430799,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170036469,0.8838881,104450.0,104440.0,0.10616098]
["bitfinex-derivatives","BTCF0:USTF0",1737170037575,0.769467,104450.0,104440.0,0.10616098]
["bitfinex-derivatives","BTCF0:USTF0",1737170037972,0.769467,104450.0,104440.0,0.15403298]
["bitfinex-derivatives","BTCF0:USTF0",1737170039365,0.83990798,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170041276,0.95432908,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170042169,0.83990798,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170043783,0.98312544,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170049484,0.95890609,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170051370,0.60757527,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170054680,0.77956713,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170055087,0.79396714,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170055582,0.78449796,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170055787,0.73827633,104450.0,104440.0,0.08194163]
["bitfinex-derivatives","BTCF0:USTF0",1737170056379,0.73827633,104450.0,104440.0,0.12981363]
["bitfinex-derivatives","BTCF0:USTF0",1737170056579,0.78449796,104450.0,104440.0,0.12981363]
["bitfinex-derivatives","BTCF0:USTF0",1737170057200,0.6125061,104450.0,104440.0,0.70461603]
["bitfinex-derivatives","BTCF0:USTF0",1737170057390,0.6125061,104450.0,104440.0,0.6583944]
["bitfinex-derivatives","BTCF0:USTF0",1737170057684,0.6125061,104450.0,104440.0,0.6105224]
["bitfinex-derivatives","BTCF0:USTF0",1737170058794,0.6125061,104450.0,104440.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1737170062592,0.56628447,104450.0,104440.0,0.08194163]
["bitfinex-derivatives","BTCF0:USTF0",1737170063891,0.55188446,104450.0,104440.0,0.13932963]
["bitfinex-derivatives","BTCF0:USTF0",1737170064291,0.14321746,104450.0,104440.0,0.13932963]
["bitfinex-derivatives","BTCF0:USTF0",1737170064890,0.14321746,104450.0,104440.0,0.71457247]
["bitfinex-derivatives","BTCF0:USTF0",1737170065782,0.50401746,104450.0,104440.0,0.71457247]
["bitfinex-derivatives","BTCF0:USTF0",1737170066190,0.47563513,104450.0,104440.0,0.71457247]
["bitfinex-derivatives","BTCF0:USTF0",1737170067094,0.61885259,104450.0,104440.0,0.71457247]
["bitfinex-derivatives","BTCF0:USTF0",1737170067396,0.71294122,104450.0,104440.0,0.71457247]
["bitfinex-derivatives","BTCF0:USTF0",1737170067798,0.71294122,104450.0,104440.0,0.66835084]
["bitfinex-derivatives","BTCF0:USTF0",1737170068492,0.30591959,104450.0,104440.0,0.71457247]
["bitfinex-derivatives","BTCF0:USTF0",1737170068710,0.047867,104450.0,104440.0,0.71457247]
["bitfinex-derivatives","BTCF0:USTF0",1737170071198,0.408667,104450.0,104440.0,0.71457247]
["bitfinex-derivatives","BTCF0:USTF0",1737170072302,0.408667,104450.0,104440.0,0.42598024]
["bitfinex-derivatives","BTCF0:USTF0",1737170074596,0.047867,104450.0,104440.0,0.42598024]
["bitfinex-derivatives","BTCF0:USTF0",1737170076091,0.55023909,104460.0,104440.0,0.47220187]
["bitfinex-derivatives","BTCF0:USTF0",1737170076406,0.72387232,104460.0,104450.0,0.11052163]
["bitfinex-derivatives","BTCF0:USTF0",1737170077401,0.77009395,104460.0,104450.0,0.11052163]
["bitfinex-derivatives","BTCF0:USTF0",1737170077707,0.77009395,104460.0,104450.0,0.3401114]
["bitfinex-derivatives","BTCF0:USTF0",1737170077708,0.59810209,104460.0,104450.0,0.3401114]
["bitfinex-derivatives","BTCF0:USTF0",1737170077908,0.59810209,104460.0,104450.0,0.3456114]
["bitfinex-derivatives","BTCF0:USTF0",1737170080210,0.59810209,104460.0,104450.0,0.3135114]
["bitfinex-derivatives","BTCF0:USTF0",1737170080403,0.59810209,104460.0,104450.0,0.3439114]
["bitfinex-derivatives","BTCF0:USTF0",1737170080799,0.55023909,104460.0,104450.0,0.3439114]
["bitfinex-derivatives","BTCF0:USTF0",1737170082010,0.55023909,104460.0,104450.0,0.29768977]
["bitfinex-derivatives","BTCF0:USTF0",1737170082811,0.72223095,104460.0,104450.0,0.29768977]
["bitfinex-derivatives","BTCF0:USTF0",1737170085406,1.08303095,104460.0,104450.0,0.29768977]
["bitfinex-derivatives","BTCF0:USTF0",1737170085614,0.36143095,104460.0,104450.0,0.29768977]
["bitfinex-derivatives","BTCF0:USTF0",1737170085804,1.08303095,104460.0,104450.0,0.29768977]
["bitfinex-derivatives","BTCF0:USTF0",1737170088912,0.36143095,104460.0,104450.0,0.29768977]
["bitfinex-derivatives","BTCF0:USTF0",1737170089115,1.08303095,104460.0,104450.0,0.29768977]
["bitfinex-derivatives","BTCF0:USTF0",1737170091901,1.13089295,104460.0,104450.0,0.29768977]
["bitfinex-derivatives","BTCF0:USTF0",1737170092107,1.17711458,104460.0,104450.0,0.23508977]
["bitfinex-derivatives","BTCF0:USTF0",1737170092310,1.20771458,104460.0,104450.0,0.23508977]
["bitfinex-derivatives","BTCF0:USTF0",1737170092710,1.23031458,104460.0,104450.0,0.23508977]
["bitfinex-derivatives","BTCF0:USTF0",1737170093914,0.91510526,104460.0,104450.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1737170095119,0.92950527,104460.0,104450.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1737170097914,1.10172049,104460.0,104450.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1737170099214,1.10172049,104460.0,104450.0,0.23508977]
["bitfinex-derivatives","BTCF0:USTF0",1737170103516,1.10172049,104460.0,104450.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1737170106509,1.00927723,104460.0,104450.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1737170106709,1.10172049,104460.0,104450.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1737170109210,1.07912049,104460.0,104450.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1737170109414,1.04852049,104460.0,104450.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1737170109719,1.04852049,104460.0,104450.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1737170111326,1.04852049,104460.0,104450.0,0.31565677]
["bitfinex-derivatives","BTCF0:USTF0",1737170113625,1.04852049,104460.0,104450.0,0.26778977]
["bitfinex-derivatives","BTCF0:USTF0",1737170114423,1.04852049,104460.0,104450.0,0.23508977]
["bitfinex-derivatives","BTCF0:USTF0",1737170114716,1.03412048,104460.0,104450.0,0.23508977]
["bitfinex-derivatives","BTCF0:USTF0",1737170114914,1.06492048,104460.0,104450.0,0.23508977]
["bitfinex-derivatives","BTCF0:USTF0",1737170115315,1.07932049,104460.0,104450.0,0.23508977]
["bitfinex-derivatives","BTCF0:USTF0",1737170115823,0.90710527,104460.0,104450.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1737170117215,0.9533269,104460.0,104450.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1737170117633,0.9759269,104460.0,104440.0,0.25978977]
["bitfinex-derivatives","BTCF0:USTF0",1737170117826,0.50111026,104450.0,104440.0,0.25978977]
["bitfinex-derivatives","BTCF0:USTF0",1737170118032,0.50111026,104450.0,104440.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737170119321,0.45488863,104450.0,104440.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737170119724,0.62703495,104450.0,104440.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737170121121,0.77048284,104450.0,104440.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737170122228,0.77048284,104450.0,104440.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1737170123522,0.77048284,104450.0,104440.0,0.30766177]
["bitfinex-derivatives","BTCF0:USTF0",1737170123523,0.59833652,104450.0,104440.0,0.30766177]
["bitfinex-derivatives","BTCF0:USTF0",1737170124826,0.60815575,104450.0,104440.0,0.30766177]
["bitfinex-derivatives","BTCF0:USTF0",1737170128634,0.96895575,104450.0,104440.0,0.30766177]
["bitfinex-derivatives","BTCF0:USTF0",1737170129535,0.86504789,104450.0,104440.0,0.3538834]
["bitfinex-derivatives","BTCF0:USTF0",1737170129735,0.91126952,104450.0,104440.0,0.3538834]
["bitfinex-derivatives","BTCF0:USTF0",1737170129933,0.91126952,104450.0,104440.0,0.30766177]
["bitfinex-derivatives","BTCF0:USTF0",1737170131738,0.86504789,104450.0,104440.0,0.3538834]
["bitfinex-derivatives","BTCF0:USTF0",1737170131937,0.91126952,104450.0,104440.0,0.3538834]
["bitfinex-derivatives","BTCF0:USTF0",1737170132341,0.91126952,104450.0,104440.0,0.30766177]
["bitfinex-derivatives","BTCF0:USTF0",1737170132841,0.91126952,104450.0,104440.0,0.3538834]
["bitfinex-derivatives","BTCF0:USTF0",1737170135441,0.92566953,104450.0,104440.0,0.3538834]
["bitfinex-derivatives","BTCF0:USTF0",1737170135640,0.56486953,104450.0,104440.0,0.3538834]
["bitfinex-derivatives","BTCF0:USTF0",1737170135850,0.5186479,104450.0,104440.0,0.3538834]
["bitfinex-derivatives","BTCF0:USTF0",1737170136044,0.61902246,104450.0,104440.0,0.68675564]
["bitfinex-derivatives","BTCF0:USTF0",1737170136245,0.61902246,104450.0,104440.0,0.64053401]
["bitfinex-derivatives","BTCF0:USTF0",1737170137557,0.47557457,104450.0,104440.0,0.70090291]
["bitfinex-derivatives","BTCF0:USTF0",1737170139353,0.5217962,104450.0,104440.0,0.70090291]
["bitfinex-derivatives","BTCF0:USTF0",1737170142851,0.47557457,104450.0,104440.0,0.70090291]
["bitfinex-derivatives","BTCF0:USTF0",1737170145957,0.11477457,104450.0,104440.0,0.70090291]
["bitfinex-derivatives","BTCF0:USTF0",1737170146149,0.47557457,104450.0,104440.0,0.70090291]
["bitfinex-derivatives","BTCF0:USTF0",1737170150161,0.5217962,104450.0,104440.0,0.70090291]
["bitfinex-derivatives","BTCF0:USTF0",1737170150462,0.47557457,104450.0,104440.0,0.70090291]
["bitfinex-derivatives","BTCF0:USTF0",1737170150664,0.5217962,104450.0,104440.0,0.70090291]
["bitfinex-derivatives","BTCF0:USTF0",1737170151561,0.47557457,104450.0,104440.0,0.70090291]
["bitfinex-derivatives","BTCF0:USTF0",1737170157967,0.47557457,104450.0,104440.0,0.65468128]
["bitfinex-derivatives","BTCF0:USTF0",1737170158978,0.52344157,104450.0,104440.0,0.65468128]
["bitfinex-derivatives","BTCF0:USTF0",1737170159869,0.71311109,104450.0,104440.0,0.60680928]
["bitfinex-derivatives","BTCF0:USTF0",1737170161576,0.77048284,104450.0,104440.0,0.25984059]
["bitfinex-derivatives","BTCF0:USTF0",1737170164279,0.77048284,104450.0,104440.0,0.30771259]
["bitfinex-derivatives","BTCF0:USTF0",1737170165579,0.77048284,104450.0,104440.0,0.47989601]
["bitfinex-derivatives","BTCF0:USTF0",1737170167979,0.59833652,104450.0,104440.0,0.47989601]
["bitfinex-derivatives","BTCF0:USTF0",1737170169103,0.59833652,104450.0,104440.0,0.43202401]
["bitfinex-derivatives","BTCF0:USTF0",1737170170077,0.64455815,104450.0,104440.0,0.40182401]
["bitfinex-derivatives","BTCF0:USTF0",1737170170293,0.67565815,104450.0,104440.0,0.27571825]
["bitfinex-derivatives","BTCF0:USTF0",1737170170879,0.84780447,104450.0,104440.0,0.17218342]
["bitfinex-derivatives","BTCF0:USTF0",1737170172385,0.70435658,104450.0,104430.0,0.17218342]
["bitfinex-derivatives","BTCF0:USTF0",1737170172577,0.53291526,104440.0,104430.0,0.17218342]
["bitfinex-derivatives","BTCF0:USTF0",1737170173484,0.8005705,104440.0,104420.0,0.20328342]
["bitfinex-derivatives","BTCF0:USTF0",1737170173684,0.45489763,104430.0,104420.0,0.20328342]
["bitfinex-derivatives","BTCF0:USTF0",1737170174884,0.56957591,104430.0,104420.0,0.20328342]
["bitfinex-derivatives","BTCF0:USTF0",1737170175083,0.58397592,104430.0,104420.0,0.20328342]
["bitfinex-derivatives","BTCF0:USTF0",1737170175993,0.58397592,104430.0,104420.0,0.25116442]
["bitfinex-derivatives","BTCF0:USTF0",1737170179390,0.59380858,104430.0,104420.0,0.25116442]
["bitfinex-derivatives","BTCF0:USTF0",1737170184499,0.58397592,104430.0,104420.0,0.25116442]
["bitfinex-derivatives","BTCF0:USTF0",1737170184795,0.47547828,104430.0,104420.0,0.29738605]
["bitfinex-derivatives","BTCF0:USTF0",1737170184997,0.52169991,104430.0,104420.0,0.25116442]
["bitfinex-derivatives","BTCF0:USTF0",1737170188000,0.56957591,104430.0,104420.0,0.25116442]
["bitfinex-derivatives","BTCF0:USTF0",1737170189102,0.56957591,104430.0,104420.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1737170189893,0.56957591,104430.0,104420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737170190904,0.45489763,104430.0,104420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737170193703,0.56962519,104430.0,104420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737170195010,0.72740612,104430.0,104420.0,0.20322647]
["bitfinex-derivatives","BTCF0:USTF0",1737170197403,0.61267856,104430.0,104420.0,0.20322647]
["bitfinex-derivatives","BTCF0:USTF0",1737170198507,0.61267856,104430.0,104420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737170199913,0.78482488,104430.0,104420.0,0.04606789]
["bitfinex-derivatives","BTCF0:USTF0",1737170200108,0.83104651,104430.0,104420.0,0.04606789]
["bitfinex-derivatives","BTCF0:USTF0",1737170200814,0.78482488,104430.0,104420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737170201212,0.83104651,104430.0,104420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737170201418,0.68766559,104430.0,104420.0,0.20344686]
["bitfinex-derivatives","BTCF0:USTF0",1737170201612,0.68766559,104430.0,104420.0,0.21841573]
["bitfinex-derivatives","BTCF0:USTF0",1737170203818,0.64144396,104430.0,104420.0,0.21841573]
["bitfinex-derivatives","BTCF0:USTF0",1737170204808,0.7850105,104430.0,104420.0,0.21841573]
["bitfinex-derivatives","BTCF0:USTF0",1737170206204,0.64144396,104430.0,104420.0,0.21841573]
["bitfinex-derivatives","BTCF0:USTF0",1737170207508,0.68766559,104430.0,104420.0,0.21841573]
["bitfinex-derivatives","BTCF0:USTF0",1737170209317,0.68766559,104430.0,104420.0,0.18731573]
["bitfinex-derivatives","BTCF0:USTF0",1737170209518,0.71986559,104430.0,104420.0,0.18731573]
["bitfinex-derivatives","BTCF0:USTF0",1737170209817,0.71986559,104430.0,104420.0,0.17234686]
["bitfinex-derivatives","BTCF0:USTF0",1737170211023,0.047881,104420.0,104410.0,0.26634686]
["bitfinex-derivatives","BTCF0:USTF0",1737170211216,0.50112426,104420.0,104410.0,0.26634686]
["bitfinex-derivatives","BTCF0:USTF0",1737170211522,0.50112426,104420.0,104410.0,0.28131695]
["bitfinex-derivatives","BTCF0:USTF0",1737170212116,0.81659175,104420.0,104410.0,0.28131695]
["bitfinex-derivatives","BTCF0:USTF0",1737170213621,0.67626749,104420.0,104410.0,0.32920295]
["bitfinex-derivatives","BTCF0:USTF0",1737170213822,0.72248912,104420.0,104410.0,0.32920295]
["bitfinex-derivatives","BTCF0:USTF0",1737170214222,0.66510417,104420.0,104410.0,0.32920295]
["bitfinex-derivatives","BTCF0:USTF0",1737170214933,0.67950418,104420.0,104410.0,0.32920295]
["bitfinex-derivatives","BTCF0:USTF0",1737170215821,0.53610987,104420.0,104410.0,0.15685609]
["bitfinex-derivatives","BTCF0:USTF0",1737170217132,0.53610987,104420.0,104410.0,0.73349696]
["bitfinex-derivatives","BTCF0:USTF0",1737170217720,0.48988824,104420.0,104410.0,0.77971859]
["bitfinex-derivatives","BTCF0:USTF0",1737170217926,0.42558823,104420.0,104410.0,0.77971859]
["bitfinex-derivatives","BTCF0:USTF0",1737170218225,0.42558823,104420.0,104410.0,0.48972833]
["bitfinex-derivatives","BTCF0:USTF0",1737170218409,0.11468823,104420.0,104410.0,0.48972833]
["bitfinex-derivatives","BTCF0:USTF0",1737170219142,0.11468823,104420.0,104410.0,0.47475824]
["bitfinex-derivatives","BTCF0:USTF0",1737170219626,0.52170986,104430.0,104420.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737170219923,0.52170986,104430.0,104420.0,0.09410263]
["bitfinex-derivatives","BTCF0:USTF0",1737170220520,0.52170986,104430.0,104420.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737170220915,0.52170986,104430.0,104420.0,0.62282371]
["bitfinex-derivatives","BTCF0:USTF0",1737170222025,0.52170986,104430.0,104420.0,0.38075324]
["bitfinex-derivatives","BTCF0:USTF0",1737170222225,0.47548823,104430.0,104420.0,0.42697487]
["bitfinex-derivatives","BTCF0:USTF0",1737170222817,0.47548823,104430.0,104420.0,0.38075324]
["bitfinex-derivatives","BTCF0:USTF0",1737170223014,0.47548823,104430.0,104420.0,0.42697487]
["bitfinex-derivatives","BTCF0:USTF0",1737170223427,0.47548823,104430.0,104420.0,0.38075324]
["bitfinex-derivatives","BTCF0:USTF0",1737170224627,0.3608,104430.0,104420.0,0.66794155]
["bitfinex-derivatives","BTCF0:USTF0",1737170225028,0.40702163,104430.0,104420.0,0.62171992]
["bitfinex-derivatives","BTCF0:USTF0",1737170225325,0.3608,104430.0,104420.0,0.66794155]
["bitfinex-derivatives","BTCF0:USTF0",1737170226122,0.47548823,104430.0,104420.0,0.38075324]
["bitfinex-derivatives","BTCF0:USTF0",1737170227329,0.3608,104430.0,104420.0,0.38075324]
["bitfinex-derivatives","BTCF0:USTF0",1737170228722,0.3608,104430.0,104420.0,0.66807566]
["bitfinex-derivatives","BTCF0:USTF0",1737170228928,0.40702163,104430.0,104420.0,0.66807566]
["bitfinex-derivatives","BTCF0:USTF0",1737170230332,0.40702163,104430.0,104420.0,0.38075324]
["bitfinex-derivatives","BTCF0:USTF0",1737170230930,0.40702163,104430.0,104420.0,0.33453161]
["bitfinex-derivatives","BTCF0:USTF0",1737170231632,0.40702163,104430.0,104420.0,0.61007668]
["bitfinex-derivatives","BTCF0:USTF0",1737170231819,0.40702163,104430.0,104420.0,0.56385505]
["bitfinex-derivatives","BTCF0:USTF0",1737170233230,0.40702163,104430.0,104420.0,0.32342607]
["bitfinex-derivatives","BTCF0:USTF0",1737170233625,0.40702163,104430.0,104420.0,0.27720444]
["bitfinex-derivatives","BTCF0:USTF0",1737170234024,0.56959086,104430.0,104420.0,0.44920333]
["bitfinex-derivatives","BTCF0:USTF0",1737170234624,0.56959086,104430.0,104420.0,0.46417131]
["bitfinex-derivatives","BTCF0:USTF0",1737170234938,0.45490263,104430.0,104420.0,0.06284898]
["bitfinex-derivatives","BTCF0:USTF0",1737170235234,0.46930264,104430.0,104420.0,0.06284898]
["bitfinex-derivatives","BTCF0:USTF0",1737170236446,0.72727614,104430.0,104420.0,0.23485254]
["bitfinex-derivatives","BTCF0:USTF0",1737170237835,0.61262125,104430.0,104420.0,0.23485254]
["bitfinex-derivatives","BTCF0:USTF0",1737170238619,0.61262125,104430.0,104420.0,0.17200356]
["bitfinex-derivatives","BTCF0:USTF0",1737170238824,0.61096188,104430.0,104410.0,0.52043697]
["bitfinex-derivatives","BTCF0:USTF0",1737170239028,0.50112926,104420.0,104410.0,0.52043697]
["bitfinex-derivatives","BTCF0:USTF0",1737170239430,0.45490763,104420.0,104410.0,0.52043697]
["bitfinex-derivatives","BTCF0:USTF0",1737170239834,0.48740763,104420.0,104410.0,0.52043697]
["bitfinex-derivatives","BTCF0:USTF0",1737170240140,0.60204117,104420.0,104410.0,0.30606872]
["bitfinex-derivatives","BTCF0:USTF0",1737170240343,0.6482628,104420.0,104410.0,0.30606872]
["bitfinex-derivatives","BTCF0:USTF0",1737170240636,0.60204117,104420.0,104410.0,0.30606872]
["bitfinex-derivatives","BTCF0:USTF0",1737170242829,0.24124117,104420.0,104410.0,0.30606872]
["bitfinex-derivatives","BTCF0:USTF0",1737170243137,0.96284117,104420.0,104410.0,0.30606872]
["bitfinex-derivatives","BTCF0:USTF0",1737170244333,0.96284117,104420.0,104410.0,0.5354068]
["bitfinex-derivatives","BTCF0:USTF0",1737170244529,0.91661954,104420.0,104410.0,0.5354068]
["bitfinex-derivatives","BTCF0:USTF0",1737170244732,0.88411954,104420.0,104410.0,0.58162843]
["bitfinex-derivatives","BTCF0:USTF0",1737170245236,0.83623354,104420.0,104410.0,0.58162843]
["bitfinex-derivatives","BTCF0:USTF0",1737170245634,0.83623354,104420.0,104410.0,0.61392843]
["bitfinex-derivatives","BTCF0:USTF0",1737170245835,0.11463354,104420.0,104410.0,0.61392843]
["bitfinex-derivatives","BTCF0:USTF0",1737170246141,0.47543354,104420.0,104410.0,0.61392843]
["bitfinex-derivatives","BTCF0:USTF0",1737170246736,0.3608,104420.0,104410.0,0.79030281]
["bitfinex-derivatives","BTCF0:USTF0",1737170247835,0.47543354,104420.0,104410.0,0.21258679]
["bitfinex-derivatives","BTCF0:USTF0",1737170248944,0.47543354,104420.0,104410.0,0.44196998]
["bitfinex-derivatives","BTCF0:USTF0",1737170254051,0.52165517,104420.0,104410.0,0.44196998]
["bitfinex-derivatives","BTCF0:USTF0",1737170254237,0.47543354,104420.0,104410.0,0.44196998]
["bitfinex-derivatives","BTCF0:USTF0",1737170256144,0.47543354,104420.0,104410.0,1.02052674]
["bitfinex-derivatives","BTCF0:USTF0",1737170256864,0.52165517,104420.0,104410.0,1.02052674]
["bitfinex-derivatives","BTCF0:USTF0",1737170258643,0.52165517,104420.0,104410.0,0.97430511]
["bitfinex-derivatives","BTCF0:USTF0",1737170258850,0.6157628,104420.0,104410.0,0.85340978]
["bitfinex-derivatives","BTCF0:USTF0",1737170259045,0.6476628,104420.0,104410.0,0.85340978]
["bitfinex-derivatives","BTCF0:USTF0",1737170259350,0.6782628,104420.0,104410.0,0.85340978]
["bitfinex-derivatives","BTCF0:USTF0",1737170260249,0.70694787,104420.0,104410.0,0.44701788]
["bitfinex-derivatives","BTCF0:USTF0",1737170261947,0.70694787,104420.0,104410.0,0.41651788]
["bitfinex-derivatives","BTCF0:USTF0",1737170262152,0.72954787,104420.0,104410.0,0.41651788]
["bitfinex-derivatives","BTCF0:USTF0",1737170262452,0.72954787,104420.0,104410.0,0.40154805]
["bitfinex-derivatives","BTCF0:USTF0",1737170262649,0.72954787,104420.0,104410.0,0.17216486]
["bitfinex-derivatives","BTCF0:USTF0",1737170264042,0.7582116,104420.0,104410.0,0.17216486]
["bitfinex-derivatives","BTCF0:USTF0",1737170264737,0.76761893,104420.0,104410.0,0.17216486]
["bitfinex-derivatives","BTCF0:USTF0",1737170267058,0.91104774,104420.0,104410.0,0.17216486]
["bitfinex-derivatives","BTCF0:USTF0",1737170269373,0.7390654,104420.0,104410.0,0.17216486]
["bitfinex-derivatives","BTCF0:USTF0",1737170272374,0.91104774,104420.0,104410.0,0.17216486]
["bitfinex-derivatives","BTCF0:USTF0",1737170272960,0.91104774,104420.0,104410.0,0.18713528]
["bitfinex-derivatives","BTCF0:USTF0",1737170275250,0.7390654,104420.0,104410.0,0.18713528]
["bitfinex-derivatives","BTCF0:USTF0",1737170275954,0.56485045,104420.0,104410.0,0.23502528]
["bitfinex-derivatives","BTCF0:USTF0",1737170276260,0.56485045,104420.0,104410.0,0.29612528]
["bitfinex-derivatives","BTCF0:USTF0",1737170276446,0.50422881,104420.0,104410.0,0.34234691]
["bitfinex-derivatives","BTCF0:USTF0",1737170278362,0.47552893,104420.0,104410.0,0.97497755]
["bitfinex-derivatives","BTCF0:USTF0",1737170279760,0.3608,104420.0,104410.0,0.74559436]
["bitfinex-derivatives","BTCF0:USTF0",1737170282258,0.3608,104420.0,104410.0,0.9750721]
["bitfinex-derivatives","BTCF0:USTF0",1737170283561,0.3608,104420.0,104410.0,0.98454633]
["bitfinex-derivatives","BTCF0:USTF0",1737170284061,0.3608,104420.0,104410.0,0.75506859]
["bitfinex-derivatives","BTCF0:USTF0",1737170286871,0.3608,104420.0,104410.0,0.98451609]
["bitfinex-derivatives","BTCF0:USTF0",1737170287863,0.40702163,104420.0,104410.0,0.93829446]
["bitfinex-derivatives","BTCF0:USTF0",1737170288055,0.45490763,104420.0,104410.0,0.98451609]
["bitfinex-derivatives","BTCF0:USTF0",1737170289567,0.71306537,104420.0,104410.0,0.58119751]
["bitfinex-derivatives","BTCF0:USTF0",1737170291764,0.66684374,104420.0,104410.0,0.58119751]
["bitfinex-derivatives","BTCF0:USTF0",1737170292565,0.52341493,104420.0,104410.0,0.58119751]
["bitfinex-derivatives","BTCF0:USTF0",1737170296074,0.53781494,104420.0,104410.0,0.58119751]
["bitfinex-derivatives","BTCF0:USTF0",1737170297770,0.68124375,104420.0,104410.0,0.58119751]
["bitfinex-derivatives","BTCF0:USTF0",1737170299173,1.04204375,104420.0,104410.0,0.58119751]
["bitfinex-derivatives","BTCF0:USTF0",1737170302257,1.04204375,104420.0,104410.0,0.40910378]
["bitfinex-derivatives","BTCF0:USTF0",1737170303483,1.13448701,104420.0,104410.0,0.31499215]
["bitfinex-derivatives","BTCF0:USTF0",1737170303774,1.05245808,104420.0,104410.0,0.27471792]
["bitfinex-derivatives","BTCF0:USTF0",1737170303974,1.08285808,104420.0,104410.0,0.24441792]
["bitfinex-derivatives","BTCF0:USTF0",1737170304874,1.08285808,104420.0,104410.0,0.2294475]
["bitfinex-derivatives","BTCF0:USTF0",1737170305072,1.30106205,104420.0,104410.0,0.12234831]
["bitfinex-derivatives","BTCF0:USTF0",1737170305270,1.30106205,104420.0,104410.0,0.07244831]
["bitfinex-derivatives","BTCF0:USTF0",1737170305570,1.30106205,104420.0,104410.0,0.02254831]
["bitfinex-derivatives","BTCF0:USTF0",1737170305875,1.25484042,104420.0,104410.0,0.02254831]
["bitfinex-derivatives","BTCF0:USTF0",1737170306074,1.23155722,104420.0,104410.0,0.02254831]
["bitfinex-derivatives","BTCF0:USTF0",1737170306775,0.047894,104410.0,104390.0,0.3402465]
["bitfinex-derivatives","BTCF0:USTF0",1737170306977,0.76782163,104400.0,104390.0,0.3402465]
["bitfinex-derivatives","BTCF0:USTF0",1737170307367,0.76782163,104400.0,104390.0,0.37917632]
["bitfinex-derivatives","BTCF0:USTF0",1737170308067,1.02559275,104400.0,104390.0,0.14972882]
["bitfinex-derivatives","BTCF0:USTF0",1737170308265,1.02559275,104400.0,104390.0,0.12577201]
["bitfinex-derivatives","BTCF0:USTF0",1737170309275,1.07348775,104400.0,104390.0,0.12577201]
["bitfinex-derivatives","BTCF0:USTF0",1737170312277,0.93028157,104400.0,104390.0,0.12577201]
["bitfinex-derivatives","BTCF0:USTF0",1737170315476,0.94468158,104400.0,104390.0,0.12577201]
["bitfinex-derivatives","BTCF0:USTF0",1737170315676,0.95438859,104400.0,104390.0,0.12577201]
["bitfinex-derivatives","BTCF0:USTF0",1737170325287,0.95438859,104400.0,104390.0,0.17199364]
["bitfinex-derivatives","BTCF0:USTF0",1737170325788,0.95438859,104400.0,104390.0,0.12577201]
["bitfinex-derivatives","BTCF0:USTF0",1737170326586,1.00061022,104400.0,104390.0,0.07787301]
["bitfinex-derivatives","BTCF0:USTF0",1737170327684,1.00061022,104400.0,104390.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737170328283,0.047899,104390.0,104380.0,0.2604475]
["bitfinex-derivatives","BTCF0:USTF0",1737170328584,0.45492063,104390.0,104380.0,0.2604475]
["bitfinex-derivatives","BTCF0:USTF0",1737170328791,0.45492063,104390.0,104380.0,0.29938133]
["bitfinex-derivatives","BTCF0:USTF0",1737170329181,0.45492063,104390.0,104380.0,0.2604475]
["bitfinex-derivatives","BTCF0:USTF0",1737170329392,0.45492063,104390.0,104380.0,0.2294475]
["bitfinex-derivatives","BTCF0:USTF0",1737170329688,0.52374226,104390.0,104380.0,0.2294475]
["bitfinex-derivatives","BTCF0:USTF0",1737170329895,1.03882226,104390.0,104380.0,0.2294475]
["bitfinex-derivatives","BTCF0:USTF0",1737170330096,1.03882226,104390.0,104370.0,0.3513726]
["bitfinex-derivatives","BTCF0:USTF0",1737170330097,0.047904,104380.0,104370.0,0.2941475]
["bitfinex-derivatives","BTCF0:USTF0",1737170330392,0.50114726,104380.0,104370.0,0.2941475]
["bitfinex-derivatives","BTCF0:USTF0",1737170331591,0.64435344,104380.0,104370.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737170335299,0.65875345,104380.0,104370.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737170338596,0.66842039,104380.0,104370.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737170341797,1.02922039,104380.0,104370.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737170342197,1.1436428,104380.0,104370.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737170346604,0.88601421,104380.0,104370.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737170347199,0.93223584,104380.0,104370.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737170347389,0.047909,104370.0,104360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737170347596,0.50115226,104370.0,104360.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737170348198,0.50115226,104370.0,104350.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737170348499,0.50115626,104360.0,104350.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1737170348894,0.54737789,104360.0,104350.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737170349203,0.047918,104350.0,104340.0,0.5161201]
["bitfinex-derivatives","BTCF0:USTF0",1737170349396,0.50116126,104350.0,104340.0,0.5161201]
["bitfinex-derivatives","BTCF0:USTF0",1737170349589,0.047922,104340.0,104330.0,0.5464201]
["bitfinex-derivatives","BTCF0:USTF0",1737170349793,1.01636526,104340.0,104330.0,0.5464201]
["bitfinex-derivatives","BTCF0:USTF0",1737170351207,1.13076379,104340.0,104330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737170351507,1.10892647,104340.0,104330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737170352706,1.17953241,104340.0,104330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737170353302,1.18903942,104340.0,104330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737170354416,1.11843348,104340.0,104330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737170355401,1.01843496,104340.0,104330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737170356609,1.13283349,104340.0,104330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737170362008,1.01843496,104340.0,104330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737170364411,1.13283349,104340.0,104330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737170366118,1.20343943,104340.0,104330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737170366517,0.047927,104330.0,104320.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737170366713,0.47933294,104330.0,104320.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1737170368315,0.047933,104320.0,104300.0,0.14800922]
["bitfinex-derivatives","BTCF0:USTF0",1737170368515,0.84014194,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737170368716,0.84014194,104310.0,104300.0,0.17006075]
["bitfinex-derivatives","BTCF0:USTF0",1737170369913,0.769536,104310.0,104300.0,0.17006075]
["bitfinex-derivatives","BTCF0:USTF0",1737170370114,0.7216,104310.0,104300.0,0.21800175]
["bitfinex-derivatives","BTCF0:USTF0",1737170370316,0.7216,104310.0,104300.0,0.28860769]
["bitfinex-derivatives","BTCF0:USTF0",1737170370714,0.7216,104310.0,104300.0,0.21800175]
["bitfinex-derivatives","BTCF0:USTF0",1737170372817,0.7216,104310.0,104300.0,0.179041]
["bitfinex-derivatives","BTCF0:USTF0",1737170373019,0.7216,104310.0,104300.0,0.21800218]
["bitfinex-derivatives","BTCF0:USTF0",1737170373411,0.815884,104310.0,104300.0,0.26435018]
["bitfinex-derivatives","BTCF0:USTF0",1737170375218,0.83028401,104310.0,104300.0,0.26435018]
["bitfinex-derivatives","BTCF0:USTF0",1737170376018,0.83028401,104310.0,104300.0,0.21640918]
["bitfinex-derivatives","BTCF0:USTF0",1737170376415,0.83028401,104310.0,104300.0,0.17006118]
["bitfinex-derivatives","BTCF0:USTF0",1737170377123,0.83028401,104310.0,104300.0,0.39950868]
["bitfinex-derivatives","BTCF0:USTF0",1737170377525,0.83028401,104310.0,104300.0,0.44585668]
["bitfinex-derivatives","BTCF0:USTF0",1737170377728,0.78393601,104310.0,104300.0,0.44585668]
["bitfinex-derivatives","BTCF0:USTF0",1737170377922,0.83028401,104310.0,104300.0,0.44585668]
["bitfinex-derivatives","BTCF0:USTF0",1737170379421,0.83028401,104310.0,104300.0,0.39950868]
["bitfinex-derivatives","BTCF0:USTF0",1737170379619,0.94468254,104310.0,104300.0,0.39950868]
["bitfinex-derivatives","BTCF0:USTF0",1737170379927,0.94468254,104310.0,104300.0,0.44585668]
["bitfinex-derivatives","BTCF0:USTF0",1737170380624,0.94468254,104310.0,104300.0,0.39950868]
["bitfinex-derivatives","BTCF0:USTF0",1737170382230,0.94468254,104310.0,104300.0,0.44585668]
["bitfinex-derivatives","BTCF0:USTF0",1737170384435,0.94468254,104310.0,104300.0,0.42188057]
["bitfinex-derivatives","BTCF0:USTF0",1737170384628,0.94468254,104310.0,104300.0,0.37553257]
["bitfinex-derivatives","BTCF0:USTF0",1737170389031,1.08788872,104310.0,104300.0,0.14608507]
["bitfinex-derivatives","BTCF0:USTF0",1737170390128,1.08788872,104310.0,104300.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1737170393425,0.97349019,104310.0,104300.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1737170394627,0.95909018,104310.0,104300.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1737170395034,0.97349019,104310.0,104300.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1737170395630,1.08806135,104310.0,104300.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1737170397341,1.08806135,104310.0,104300.0,0.14608642]
["bitfinex-derivatives","BTCF0:USTF0",1737170397537,1.08806135,104310.0,104300.0,0.37553392]
["bitfinex-derivatives","BTCF0:USTF0",1737170397538,0.97349019,104310.0,104300.0,0.37553392]
["bitfinex-derivatives","BTCF0:USTF0",1737170399636,1.08813319,104310.0,104300.0,0.37553392]
["bitfinex-derivatives","BTCF0:USTF0",1737170400927,0.97349019,104310.0,104300.0,0.37553392]
["bitfinex-derivatives","BTCF0:USTF0",1737170402534,0.97349019,104310.0,104300.0,0.3758723]
["bitfinex-derivatives","BTCF0:USTF0",1737170405333,1.01983819,104310.0,104300.0,0.3758723]
["bitfinex-derivatives","BTCF0:USTF0",1737170405642,1.01983819,104310.0,104300.0,0.3447723]
["bitfinex-derivatives","BTCF0:USTF0",1737170405832,1.01983819,104310.0,104300.0,0.32978588]
["bitfinex-derivatives","BTCF0:USTF0",1737170407538,1.1916856,104310.0,104300.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1737170407935,1.2142856,104310.0,104300.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1737170408240,1.1679376,104310.0,104300.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1737170408537,1.2142856,104310.0,104300.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1737170408743,1.1679376,104310.0,104300.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1737170409145,0.99609019,104310.0,104300.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1737170410239,1.1679376,104310.0,104300.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1737170411534,1.2142856,104310.0,104300.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1737170411743,1.1679376,104310.0,104300.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1737170412546,1.1215896,104310.0,104300.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1737170412747,1.02473142,104310.0,104300.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1737170413849,1.00213142,104310.0,104300.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1737170414039,0.95578342,104310.0,104300.0,0.14668638]
["bitfinex-derivatives","BTCF0:USTF0",1737170414241,1.00213142,104310.0,104300.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1737170414744,0.98773141,104310.0,104300.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1737170415158,1.00213142,104310.0,104300.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1737170415543,1.08826131,104310.0,104300.0,0.91832179]
["bitfinex-derivatives","BTCF0:USTF0",1737170416551,0.97360473,104310.0,104300.0,0.61645848]
["bitfinex-derivatives","BTCF0:USTF0",1737170417055,0.92725673,104310.0,104300.0,0.66280648]
["bitfinex-derivatives","BTCF0:USTF0",1737170417248,0.92725673,104310.0,104300.0,0.71074748]
["bitfinex-derivatives","BTCF0:USTF0",1737170417451,0.97360473,104310.0,104300.0,0.71074748]
["bitfinex-derivatives","BTCF0:USTF0",1737170417754,0.97360473,104310.0,104300.0,0.61645848]
["bitfinex-derivatives","BTCF0:USTF0",1737170418959,0.94494569,104310.0,104300.0,0.68841358]
["bitfinex-derivatives","BTCF0:USTF0",1737170419250,0.94494569,104310.0,104300.0,0.73476158]
["bitfinex-derivatives","BTCF0:USTF0",1737170420052,1.08826641,104310.0,104300.0,0.73476158]
["bitfinex-derivatives","BTCF0:USTF0",1737170421455,0.94494569,104310.0,104300.0,0.73476158]
["bitfinex-derivatives","BTCF0:USTF0",1737170422061,0.94494569,104310.0,104300.0,0.68841358]
["bitfinex-derivatives","BTCF0:USTF0",1737170423861,1.08826641,104310.0,104300.0,0.91830972]
["bitfinex-derivatives","BTCF0:USTF0",1737170425567,1.14545214,104310.0,104300.0,0.10033838]
["bitfinex-derivatives","BTCF0:USTF0",1737170426847,1.14545214,104310.0,104300.0,0.17243261]
["bitfinex-derivatives","BTCF0:USTF0",1737170427257,1.19180014,104310.0,104300.0,0.17243261]
["bitfinex-derivatives","BTCF0:USTF0",1737170428154,1.21440014,104310.0,104300.0,0.17243261]
["bitfinex-derivatives","BTCF0:USTF0",1737170428657,1.26074814,104310.0,104300.0,0.0038253]
["bitfinex-derivatives","BTCF0:USTF0",1737170428859,0.047941,104300.0,104290.0,0.51656874]
["bitfinex-derivatives","BTCF0:USTF0",1737170429160,0.69073545,104300.0,104290.0,0.48611182]
["bitfinex-derivatives","BTCF0:USTF0",1737170429468,0.69073545,104300.0,104290.0,0.22989614]
["bitfinex-derivatives","BTCF0:USTF0",1737170430250,0.69073545,104300.0,104290.0,0.1912181]
["bitfinex-derivatives","BTCF0:USTF0",1737170430451,0.04795,104290.0,104270.0,0.2871181]
["bitfinex-derivatives","BTCF0:USTF0",1737170430655,0.814296,104280.0,104270.0,0.2871181]
["bitfinex-derivatives","BTCF0:USTF0",1737170430855,0.814296,104280.0,104270.0,0.3021089]
["bitfinex-derivatives","BTCF0:USTF0",1737170431163,0.862246,104280.0,104270.0,0.3021089]
["bitfinex-derivatives","BTCF0:USTF0",1737170431862,0.97667094,104280.0,104270.0,0.1108908]
["bitfinex-derivatives","BTCF0:USTF0",1737170434457,0.97667094,104280.0,104270.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737170435054,0.99107095,104280.0,104270.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737170435456,0.94472295,104280.0,104270.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737170435657,0.99107095,104280.0,104270.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737170435874,0.99107095,104280.0,104270.0,0.11089083]
["bitfinex-derivatives","BTCF0:USTF0",1737170436369,0.94312095,104280.0,104270.0,0.15884483]
["bitfinex-derivatives","BTCF0:USTF0",1737170436569,0.89677295,104280.0,104270.0,0.15884483]
["bitfinex-derivatives","BTCF0:USTF0",1737170436867,0.94312095,104280.0,104270.0,0.15884483]
["bitfinex-derivatives","BTCF0:USTF0",1737170437161,0.85042495,104280.0,104270.0,0.20519283]
["bitfinex-derivatives","BTCF0:USTF0",1737170437369,0.85042495,104280.0,104270.0,0.15884483]
["bitfinex-derivatives","BTCF0:USTF0",1737170437770,0.92107922,104280.0,104270.0,0.15884483]
["bitfinex-derivatives","BTCF0:USTF0",1737170438071,0.85042495,104280.0,104270.0,0.15884483]
["bitfinex-derivatives","BTCF0:USTF0",1737170438372,0.73600001,104280.0,104270.0,0.143854]
["bitfinex-derivatives","BTCF0:USTF0",1737170439662,0.73600001,104280.0,104270.0,0.15884316]
["bitfinex-derivatives","BTCF0:USTF0",1737170440058,0.80665428,104280.0,104270.0,0.15884316]
["bitfinex-derivatives","BTCF0:USTF0",1737170443669,0.73600001,104280.0,104270.0,0.15884316]
["bitfinex-derivatives","BTCF0:USTF0",1737170444482,0.80665428,104280.0,104270.0,0.15884316]
["bitfinex-derivatives","BTCF0:USTF0",1737170444768,0.44585428,104280.0,104270.0,0.143854]
["bitfinex-derivatives","BTCF0:USTF0",1737170446470,0.37520001,104280.0,104270.0,0.143854]
["bitfinex-derivatives","BTCF0:USTF0",1737170449266,0.44585428,104280.0,104270.0,0.143854]
["bitfinex-derivatives","BTCF0:USTF0",1737170450465,0.49380428,104280.0,104270.0,0.143854]
["bitfinex-derivatives","BTCF0:USTF0",1737170452675,0.42315001,104280.0,104270.0,0.143854]
["bitfinex-derivatives","BTCF0:USTF0",1737170454475,0.40875,104280.0,104270.0,0.143854]
["bitfinex-derivatives","BTCF0:USTF0",1737170454879,0.47940427,104280.0,104270.0,0.143854]
["bitfinex-derivatives","BTCF0:USTF0",1737170455067,0.49380428,104280.0,104270.0,0.143854]
["bitfinex-derivatives","BTCF0:USTF0",1737170456075,0.60822922,104280.0,104270.0,0.143854]
["bitfinex-derivatives","BTCF0:USTF0",1737170457376,0.60822922,104280.0,104270.0,0.43903385]
["bitfinex-derivatives","BTCF0:USTF0",1737170457377,0.63033099,104280.0,104270.0,0.43903385]
["bitfinex-derivatives","BTCF0:USTF0",1737170458382,0.63033099,104280.0,104270.0,0.39107985]
["bitfinex-derivatives","BTCF0:USTF0",1737170460177,0.63033099,104280.0,104270.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1737170461975,0.63033099,104280.0,104270.0,0.38328333]
["bitfinex-derivatives","BTCF0:USTF0",1737170463277,0.67670901,104280.0,104270.0,0.10388388]
["bitfinex-derivatives","BTCF0:USTF0",1737170463473,0.047964,104250.0,104240.0,0.8600178]
["bitfinex-derivatives","BTCF0:USTF0",1737170463672,1.06353806,104250.0,104240.0,0.8600178]
["bitfinex-derivatives","BTCF0:USTF0",1737170463875,1.06353806,104250.0,104240.0,0.71102081]
["bitfinex-derivatives","BTCF0:USTF0",1737170464067,1.06353806,104250.0,104240.0,0.50218091]
["bitfinex-derivatives","BTCF0:USTF0",1737170464270,1.42433806,104250.0,104240.0,0.07688893]
["bitfinex-derivatives","BTCF0:USTF0",1737170464477,1.43873807,104250.0,104240.0,0.06805641]
["bitfinex-derivatives","BTCF0:USTF0",1737170464785,1.43873807,104250.0,104240.0,0.00070245]
["bitfinex-derivatives","BTCF0:USTF0",1737170465482,1.44113615,104250.0,104240.0,0.00070245]
["bitfinex-derivatives","BTCF0:USTF0",1737170465678,1.44113615,104250.0,104220.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737170465874,0.84033907,104230.0,104220.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737170466971,0.98282,104230.0,104220.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737170468076,0.95422889,104230.0,104220.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737170468281,0.95422889,104230.0,104210.0,0.04665437]
["bitfinex-derivatives","BTCF0:USTF0",1737170468580,0.3608,104220.0,104210.0,0.04665437]
["bitfinex-derivatives","BTCF0:USTF0",1737170468975,0.11388982,104230.0,104220.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737170469283,0.11388982,104230.0,104220.0,0.11874307]
["bitfinex-derivatives","BTCF0:USTF0",1737170469478,0.11388982,104230.0,104220.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1737170469777,0.47468982,104230.0,104220.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1737170470272,0.3608,104230.0,104220.0,0.11717317]
["bitfinex-derivatives","BTCF0:USTF0",1737170471482,0.3608,104230.0,104220.0,0.14857317]
["bitfinex-derivatives","BTCF0:USTF0",1737170472388,0.52265882,104240.0,104220.0,0.21933924]
["bitfinex-derivatives","BTCF0:USTF0",1737170474076,0.3608,104230.0,104220.0,0.21933924]
["bitfinex-derivatives","BTCF0:USTF0",1737170475182,0.408769,104240.0,104220.0,0.21933924]
["bitfinex-derivatives","BTCF0:USTF0",1737170475384,0.42316901,104240.0,104220.0,0.21933924]
["bitfinex-derivatives","BTCF0:USTF0",1737170477483,0.49393508,104240.0,104220.0,0.14857317]
["bitfinex-derivatives","BTCF0:USTF0",1737170477983,0.42316901,104240.0,104220.0,0.21933924]
["bitfinex-derivatives","BTCF0:USTF0",1737170479280,0.37520001,104240.0,104220.0,0.21933924]
["bitfinex-derivatives","BTCF0:USTF0",1737170479482,0.37520001,104240.0,104230.0,0.11873907]
["bitfinex-derivatives","BTCF0:USTF0",1737170480086,0.42316801,104240.0,104230.0,0.15773524]
["bitfinex-derivatives","BTCF0:USTF0",1737170483792,0.53705783,104240.0,104230.0,0.15773524]
["bitfinex-derivatives","BTCF0:USTF0",1737170484899,0.53705783,104240.0,104230.0,0.03899617]
["bitfinex-derivatives","BTCF0:USTF0",1737170485296,0.6078239,104240.0,104230.0,0.03899617]
["bitfinex-derivatives","BTCF0:USTF0",1737170485693,0.047973,104230.0,104220.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737170485893,0.47953907,104230.0,104220.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737170486297,0.47953907,104230.0,104200.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1737170486298,0.047982,104210.0,104200.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1737170486588,0.84034807,104210.0,104200.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1737170486798,0.84034807,104210.0,104200.0,0.18450646]
["bitfinex-derivatives","BTCF0:USTF0",1737170487502,0.84034807,104210.0,104200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1737170487503,0.95423789,104210.0,104200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1737170488789,0.99260866,104210.0,104200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1737170491009,0.99260866,104210.0,104200.0,0.18450795]
["bitfinex-derivatives","BTCF0:USTF0",1737170491903,0.99260866,104210.0,104200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1737170492101,0.982829,104210.0,104200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1737170492612,0.982829,104210.0,104200.0,0.14550651]
["bitfinex-derivatives","BTCF0:USTF0",1737170493106,0.982829,104210.0,104200.0,0.18450831]
["bitfinex-derivatives","BTCF0:USTF0",1737170493914,1.01132519,104210.0,104200.0,0.18450831]
["bitfinex-derivatives","BTCF0:USTF0",1737170494101,1.01132519,104210.0,104200.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1737170495407,1.01132519,104210.0,104200.0,0.18450834]
["bitfinex-derivatives","BTCF0:USTF0",1737170495605,0.94055912,104210.0,104200.0,0.18450834]
["bitfinex-derivatives","BTCF0:USTF0",1737170495809,1.01132519,104210.0,104200.0,0.18450834]
["bitfinex-derivatives","BTCF0:USTF0",1737170496199,1.15392184,104210.0,104200.0,0.18450834]
["bitfinex-derivatives","BTCF0:USTF0",1737170497514,1.16832185,104210.0,104200.0,0.18450834]
["bitfinex-derivatives","BTCF0:USTF0",1737170497712,1.16832185,104210.0,104200.0,0.18810834]
["bitfinex-derivatives","BTCF0:USTF0",1737170498309,1.16832185,104210.0,104200.0,0.17320183]
["bitfinex-derivatives","BTCF0:USTF0",1737170499309,0.20064606,104220.0,104210.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737170499509,0.20064606,104220.0,104210.0,0.472482]
["bitfinex-derivatives","BTCF0:USTF0",1737170499719,0.20064606,104220.0,104210.0,0.51148383]
["bitfinex-derivatives","BTCF0:USTF0",1737170501118,0.11405316,104220.0,104210.0,0.51148383]
["bitfinex-derivatives","BTCF0:USTF0",1737170503521,0.16203016,104220.0,104210.0,0.51148383]
["bitfinex-derivatives","BTCF0:USTF0",1737170504522,0.16203016,104220.0,104210.0,0.5822499]
["bitfinex-derivatives","BTCF0:USTF0",1737170506519,0.16203016,104220.0,104210.0,0.51148383]
["bitfinex-derivatives","BTCF0:USTF0",1737170507123,0.16203016,104220.0,104210.0,0.5822499]
["bitfinex-derivatives","BTCF0:USTF0",1737170507418,0.16203016,104220.0,104210.0,0.51148383]
["bitfinex-derivatives","BTCF0:USTF0",1737170507616,0.16203016,104220.0,104210.0,0.15068383]
["bitfinex-derivatives","BTCF0:USTF0",1737170507823,0.23279623,104220.0,104210.0,0.10270183]
["bitfinex-derivatives","BTCF0:USTF0",1737170508121,0.16203016,104220.0,104210.0,0.10270183]
["bitfinex-derivatives","BTCF0:USTF0",1737170509922,0.16203016,104220.0,104210.0,0.15068383]
["bitfinex-derivatives","BTCF0:USTF0",1737170510223,0.047977,104220.0,104210.0,0.15068383]
["bitfinex-derivatives","BTCF0:USTF0",1737170512224,0.047977,104220.0,104210.0,0.2214499]
["bitfinex-derivatives","BTCF0:USTF0",1737170512418,0.047977,104220.0,104210.0,0.15068383]
["bitfinex-derivatives","BTCF0:USTF0",1737170512617,0.047977,104220.0,104210.0,0.1266827]
["bitfinex-derivatives","BTCF0:USTF0",1737170513315,0.11874307,104220.0,104210.0,0.1266827]
["bitfinex-derivatives","BTCF0:USTF0",1737170513516,0.047977,104220.0,104210.0,0.1266827]
["bitfinex-derivatives","BTCF0:USTF0",1737170513923,0.047977,104220.0,104210.0,0.15068132]
["bitfinex-derivatives","BTCF0:USTF0",1737170517719,0.06237701,104220.0,104210.0,0.15068132]
["bitfinex-derivatives","BTCF0:USTF0",1737170519523,0.17659278,104220.0,104210.0,0.15068132]
["bitfinex-derivatives","BTCF0:USTF0",1737170520222,0.17659278,104220.0,104210.0,0.51148132]
["bitfinex-derivatives","BTCF0:USTF0",1737170520629,0.24735885,104220.0,104210.0,0.46349932]
["bitfinex-derivatives","BTCF0:USTF0",1737170521025,0.24735885,104220.0,104210.0,0.06949932]
["bitfinex-derivatives","BTCF0:USTF0",1737170521026,0.60815885,104220.0,104210.0,0.06949932]
["bitfinex-derivatives","BTCF0:USTF0",1737170521233,0.67892492,104220.0,104210.0,0.03899932]
["bitfinex-derivatives","BTCF0:USTF0",1737170521532,0.047982,104210.0,104200.0,0.3632751]
["bitfinex-derivatives","BTCF0:USTF0",1737170521733,0.11874807,104210.0,104200.0,0.7240751]
["bitfinex-derivatives","BTCF0:USTF0",1737170521929,0.47954807,104210.0,104200.0,0.3632751]
["bitfinex-derivatives","BTCF0:USTF0",1737170522125,0.47954807,104210.0,104200.0,0.40227486]
["bitfinex-derivatives","BTCF0:USTF0",1737170522324,0.47954807,104210.0,104200.0,0.17319976]
["bitfinex-derivatives","BTCF0:USTF0",1737170523032,0.47954807,104210.0,104200.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737170524636,0.65090442,104210.0,104200.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737170526033,0.29950917,104210.0,104200.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737170526421,0.66030917,104210.0,104200.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737170526627,0.29950917,104210.0,104200.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737170526835,0.29950917,104210.0,104200.0,0.17320151]
["bitfinex-derivatives","BTCF0:USTF0",1737170527035,0.12815282,104210.0,104200.0,0.17320151]
["bitfinex-derivatives","BTCF0:USTF0",1737170528329,0.48895282,104210.0,104200.0,0.17320151]
["bitfinex-derivatives","BTCF0:USTF0",1737170528633,0.12815282,104210.0,104200.0,0.17320151]
["bitfinex-derivatives","BTCF0:USTF0",1737170530040,0.27100291,104210.0,104200.0,0.17320151]
["bitfinex-derivatives","BTCF0:USTF0",1737170531036,0.27100291,104210.0,104200.0,0.14920058]
["bitfinex-derivatives","BTCF0:USTF0",1737170533642,0.63180291,104210.0,104200.0,0.14920058]
["bitfinex-derivatives","BTCF0:USTF0",1737170533842,0.63180291,104210.0,104200.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1737170534438,0.63180291,104210.0,104200.0,0.13343961]
["bitfinex-derivatives","BTCF0:USTF0",1737170534638,0.047987,104200.0,104190.0,0.2926751]
["bitfinex-derivatives","BTCF0:USTF0",1737170534942,0.47955307,104200.0,104190.0,0.2926751]
["bitfinex-derivatives","BTCF0:USTF0",1737170535144,0.11875307,104200.0,104190.0,0.3316806]
["bitfinex-derivatives","BTCF0:USTF0",1737170535341,0.47955307,104200.0,104190.0,0.1026055]
["bitfinex-derivatives","BTCF0:USTF0",1737170535841,0.11875307,104200.0,104180.0,0.6378701]
["bitfinex-derivatives","BTCF0:USTF0",1737170536245,0.26157084,104200.0,104180.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1737170536434,0.11875707,104190.0,104180.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1737170537648,0.2330011,104190.0,104180.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1737170537844,0.2330011,104190.0,104180.0,0.441595]
["bitfinex-derivatives","BTCF0:USTF0",1737170538942,0.2330011,104190.0,104180.0,0.504595]
["bitfinex-derivatives","BTCF0:USTF0",1737170541340,0.11424403,104190.0,104180.0,0.57536107]
["bitfinex-derivatives","BTCF0:USTF0",1737170541541,0.01444403,104190.0,104180.0,0.57536107]
["bitfinex-derivatives","BTCF0:USTF0",1737170541846,0.15721778,104200.0,104190.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737170542147,0.15721778,104200.0,104190.0,0.47955707]
["bitfinex-derivatives","BTCF0:USTF0",1737170542847,0.09605636,104220.0,104190.0,0.85032314]
["bitfinex-derivatives","BTCF0:USTF0",1737170543047,0.20064606,104230.0,104220.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737170543239,0.20064606,104230.0,104220.0,0.55030914]
["bitfinex-derivatives","BTCF0:USTF0",1737170543442,0.18124606,104230.0,104220.0,0.85030914]
["bitfinex-derivatives","BTCF0:USTF0",1737170543742,0.22930978,104240.0,104230.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737170543938,0.22930978,104240.0,104230.0,0.47953907]
["bitfinex-derivatives","BTCF0:USTF0",1737170544448,0.01440001,104250.0,104240.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737170544649,0.01440001,104250.0,104240.0,0.47953407]
["bitfinex-derivatives","BTCF0:USTF0",1737170544946,0.01440001,104260.0,104250.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737170545139,0.01440001,104260.0,104250.0,0.47953007]
["bitfinex-derivatives","BTCF0:USTF0",1737170545334,0.04440001,104270.0,104260.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1737170545533,0.03,104270.0,104260.0,0.47952507]
["bitfinex-derivatives","BTCF0:USTF0",1737170545753,0.10674602,104290.0,104260.0,0.43156607]
["bitfinex-derivatives","BTCF0:USTF0",1737170545952,0.10674602,104290.0,104280.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737170546245,0.01440001,104290.0,104280.0,0.50951607]
["bitfinex-derivatives","BTCF0:USTF0",1737170546446,0.1654,104300.0,104290.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737170546749,0.18930078,104300.0,104290.0,0.47951107]
["bitfinex-derivatives","BTCF0:USTF0",1737170547646,0.18930078,104300.0,104290.0,0.408745]
["bitfinex-derivatives","BTCF0:USTF0",1737170547852,0.66880785,104300.0,104280.0,0.66775992]
["bitfinex-derivatives","BTCF0:USTF0",1737170548143,0.47951107,104290.0,104280.0,0.25901092]
["bitfinex-derivatives","BTCF0:USTF0",1737170548347,0.408745,104290.0,104280.0,0.25901092]
["bitfinex-derivatives","BTCF0:USTF0",1737170550151,0.408745,104290.0,104280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737170550649,0.047945,104290.0,104280.0,0.46156607]
["bitfinex-derivatives","BTCF0:USTF0",1737170551050,0.047945,104290.0,104280.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737170551255,0.047945,104290.0,104280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737170552849,0.47951107,104290.0,104280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737170554955,0.49391108,104290.0,104280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737170559052,0.49391108,104290.0,104250.0,0.60256419]
["bitfinex-derivatives","BTCF0:USTF0",1737170559053,0.44596608,104290.0,104250.0,0.60256419]
["bitfinex-derivatives","BTCF0:USTF0",1737170559255,0.11872107,104270.0,104250.0,0.57976112]
["bitfinex-derivatives","BTCF0:USTF0",1737170559457,0.047955,104270.0,104250.0,0.65052719]
["bitfinex-derivatives","BTCF0:USTF0",1737170559642,0.112355,104270.0,104250.0,0.65052719]
["bitfinex-derivatives","BTCF0:USTF0",1737170560244,0.112355,104270.0,104250.0,0.47952907]
["bitfinex-derivatives","BTCF0:USTF0",1737170562247,0.143055,104270.0,104250.0,0.47952907]
["bitfinex-derivatives","BTCF0:USTF0",1737170563063,0.21382107,104270.0,104250.0,0.47952907]
["bitfinex-derivatives","BTCF0:USTF0",1737170563252,0.143055,104270.0,104250.0,0.47952907]
["bitfinex-derivatives","BTCF0:USTF0",1737170564959,0.143055,104270.0,104250.0,0.65052719]
["bitfinex-derivatives","BTCF0:USTF0",1737170565974,0.143055,104270.0,104250.0,0.17099812]
["bitfinex-derivatives","BTCF0:USTF0",1737170565975,0.11872507,104260.0,104250.0,0.17099812]
["bitfinex-derivatives","BTCF0:USTF0",1737170567266,0.47952507,104260.0,104250.0,0.17099812]
["bitfinex-derivatives","BTCF0:USTF0",1737170567760,0.47952507,104260.0,104240.0,0.17099812]
["bitfinex-derivatives","BTCF0:USTF0",1737170567761,0.047964,104250.0,104240.0,0.17099812]
["bitfinex-derivatives","BTCF0:USTF0",1737170567947,0.11873007,104250.0,104240.0,0.17099812]
["bitfinex-derivatives","BTCF0:USTF0",1737170568452,0.47953007,104250.0,104240.0,0.17099812]
["bitfinex-derivatives","BTCF0:USTF0",1737170569458,0.047968,104240.0,104230.0,0.40000904]
["bitfinex-derivatives","BTCF0:USTF0",1737170569757,0.21553407,104240.0,104230.0,0.40000904]
["bitfinex-derivatives","BTCF0:USTF0",1737170569961,0.22993408,104240.0,104230.0,0.40000904]
["bitfinex-derivatives","BTCF0:USTF0",1737170570661,0.15916801,104240.0,104230.0,0.17099812]
["bitfinex-derivatives","BTCF0:USTF0",1737170572054,0.15916801,104240.0,104230.0,0.40000904]
["bitfinex-derivatives","BTCF0:USTF0",1737170572957,0.15916801,104240.0,104230.0,0.22901092]
["bitfinex-derivatives","BTCF0:USTF0",1737170573462,0.15916801,104240.0,104230.0,0.51527457]
["bitfinex-derivatives","BTCF0:USTF0",1737170574575,0.144768,104240.0,104230.0,0.51527457]
["bitfinex-derivatives","BTCF0:USTF0",1737170575563,0.15430638,104240.0,104230.0,0.51527457]
["bitfinex-derivatives","BTCF0:USTF0",1737170575964,0.144768,104240.0,104230.0,0.51527457]
["bitfinex-derivatives","BTCF0:USTF0",1737170576356,0.144768,104240.0,104230.0,0.22901092]
["bitfinex-derivatives","BTCF0:USTF0",1737170576960,0.15916801,104240.0,104230.0,0.22901092]
["bitfinex-derivatives","BTCF0:USTF0",1737170585757,0.59073408,104240.0,104230.0,0.22901092]
["bitfinex-derivatives","BTCF0:USTF0",1737170586371,0.047973,104230.0,104220.0,0.62934928]
["bitfinex-derivatives","BTCF0:USTF0",1737170586571,0.47953907,104230.0,104220.0,0.62934928]
["bitfinex-derivatives","BTCF0:USTF0",1737170587372,0.47953907,104230.0,104220.0,0.17201259]
["bitfinex-derivatives","BTCF0:USTF0",1737170588677,0.47953907,104230.0,104210.0,0.17201259]
["bitfinex-derivatives","BTCF0:USTF0",1737170588972,0.47954307,104220.0,104210.0,0.17201259]
["bitfinex-derivatives","BTCF0:USTF0",1737170589274,0.47954307,104220.0,104210.0,0.18701174]
["bitfinex-derivatives","BTCF0:USTF0",1737170591279,0.47954307,104220.0,104210.0,0.17201259]
["bitfinex-derivatives","BTCF0:USTF0",1737170594976,0.06237701,104220.0,104210.0,0.17201259]
["bitfinex-derivatives","BTCF0:USTF0",1737170595280,0.06237701,104220.0,104210.0,0.18701168]
["bitfinex-derivatives","BTCF0:USTF0",1737170596378,0.06237701,104220.0,104210.0,0.01499909]
["bitfinex-derivatives","BTCF0:USTF0",1737170597065,0.13314308,104220.0,104210.0,0.01499909]
["bitfinex-derivatives","BTCF0:USTF0",1737170597268,0.06237701,104220.0,104210.0,0.01499909]
["bitfinex-derivatives","BTCF0:USTF0",1737170599572,0.58780506,104230.0,104210.0,0.49454716]
["bitfinex-derivatives","BTCF0:USTF0",1737170599877,0.65857113,104230.0,104210.0,0.42378109]
["bitfinex-derivatives","BTCF0:USTF0",1737170601182,0.58780506,104230.0,104210.0,0.49454716]
["bitfinex-derivatives","BTCF0:USTF0",1737170601475,0.65857113,104230.0,104210.0,0.42378109]
["bitfinex-derivatives","BTCF0:USTF0",1737170601675,0.58780506,104230.0,104220.0,0.17215766]
["bitfinex-derivatives","BTCF0:USTF0",1737170601881,0.58780506,104230.0,104220.0,0.20335766]
["bitfinex-derivatives","BTCF0:USTF0",1737170602683,0.58780506,104230.0,104220.0,0.26633375]
["bitfinex-derivatives","BTCF0:USTF0",1737170602880,0.58780506,104230.0,104220.0,0.09417609]
["bitfinex-derivatives","BTCF0:USTF0",1737170604184,0.58780506,104230.0,104220.0,0.38043974]
["bitfinex-derivatives","BTCF0:USTF0",1737170604696,0.58780506,104230.0,104220.0,0.33246274]
["bitfinex-derivatives","BTCF0:USTF0",1737170605289,0.58780506,104230.0,104220.0,0.67285165]
["bitfinex-derivatives","BTCF0:USTF0",1737170605675,0.58780506,104230.0,104220.0,1.03365165]
["bitfinex-derivatives","BTCF0:USTF0",1737170605876,0.58780506,104230.0,104220.0,0.67285165]
["bitfinex-derivatives","BTCF0:USTF0",1737170606192,0.58780506,104230.0,104220.0,1.03365165]
["bitfinex-derivatives","BTCF0:USTF0",1737170606487,0.58780506,104230.0,104220.0,0.67285165]
["bitfinex-derivatives","BTCF0:USTF0",1737170606678,0.58780506,104230.0,104220.0,1.03365165]
["bitfinex-derivatives","BTCF0:USTF0",1737170607086,0.58780506,104230.0,104220.0,0.67285165]
["bitfinex-derivatives","BTCF0:USTF0",1737170608580,0.58780506,104230.0,104220.0,0.74361772]
["bitfinex-derivatives","BTCF0:USTF0",1737170608981,0.58780506,104230.0,104220.0,1.03365165]
["bitfinex-derivatives","BTCF0:USTF0",1737170609589,0.57833401,104230.0,104220.0,1.03365165]
["bitfinex-derivatives","BTCF0:USTF0",1737170613197,0.06237401,104230.0,104220.0,1.03365165]
["bitfinex-derivatives","BTCF0:USTF0",1737170614493,0.047974,104230.0,104220.0,1.03365165]
["bitfinex-derivatives","BTCF0:USTF0",1737170614994,0.06237401,104230.0,104220.0,1.03365165]
["bitfinex-derivatives","BTCF0:USTF0",1737170615193,0.047974,104230.0,104220.0,1.10441772]
["bitfinex-derivatives","BTCF0:USTF0",1737170615395,0.51184165,104240.0,104220.0,1.15239272]
["bitfinex-derivatives","BTCF0:USTF0",1737170615605,0.047973,104230.0,104220.0,1.14512665]
["bitfinex-derivatives","BTCF0:USTF0",1737170615890,0.047973,104230.0,104220.0,1.08162665]
["bitfinex-derivatives","BTCF0:USTF0",1737170616096,0.047973,104230.0,104220.0,1.06662756]
["bitfinex-derivatives","BTCF0:USTF0",1737170616789,0.047973,104230.0,104220.0,1.5034292]
["bitfinex-derivatives","BTCF0:USTF0",1737170618094,0.047973,104230.0,104220.0,1.09224954]
["bitfinex-derivatives","BTCF0:USTF0",1737170618598,0.047973,104230.0,104220.0,1.10724622]
["bitfinex-derivatives","BTCF0:USTF0",1737170619298,0.047973,104230.0,104220.0,1.09224954]
["bitfinex-derivatives","BTCF0:USTF0",1737170619802,0.047973,104230.0,104220.0,1.37953136]
["bitfinex-derivatives","BTCF0:USTF0",1737170620320,0.047973,104230.0,104220.0,1.39452807]
["bitfinex-derivatives","BTCF0:USTF0",1737170620496,0.047973,104230.0,104220.0,1.37953136]
["bitfinex-derivatives","BTCF0:USTF0",1737170620686,0.047973,104230.0,104220.0,1.45029743]
["bitfinex-derivatives","BTCF0:USTF0",1737170620887,0.09340002,104240.0,104230.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737170621089,1.18189977,104250.0,104230.0,0.47953907]
["bitfinex-derivatives","BTCF0:USTF0",1737170621295,1.19629978,104250.0,104240.0,0.07076607]
["bitfinex-derivatives","BTCF0:USTF0",1737170621698,1.20599306,104250.0,104230.0,0.47953907]
["bitfinex-derivatives","BTCF0:USTF0",1737170621999,1.0918468,104250.0,104230.0,1.45029543]
["bitfinex-derivatives","BTCF0:USTF0",1737170622391,0.7310468,104250.0,104230.0,1.45029543]
["bitfinex-derivatives","BTCF0:USTF0",1737170623100,0.58801929,104250.0,104230.0,1.45029543]
["bitfinex-derivatives","BTCF0:USTF0",1737170623421,0.58801929,104250.0,104240.0,0.35804789]
["bitfinex-derivatives","BTCF0:USTF0",1737170623701,0.58801929,104250.0,104240.0,0.28728182]
["bitfinex-derivatives","BTCF0:USTF0",1737170624703,0.58801929,104250.0,104240.0,0.62767073]
["bitfinex-derivatives","BTCF0:USTF0",1737170627202,0.58801929,104250.0,104240.0,0.6984368]
["bitfinex-derivatives","BTCF0:USTF0",1737170627906,0.57832601,104250.0,104240.0,0.7464048]
["bitfinex-derivatives","BTCF0:USTF0",1737170632097,0.57832601,104250.0,104240.0,1.1072048]
["bitfinex-derivatives","BTCF0:USTF0",1737170632496,0.57832601,104250.0,104240.0,1.03643873]
["bitfinex-derivatives","BTCF0:USTF0",1737170632710,0.57832601,104250.0,104240.0,1.1072048]
["bitfinex-derivatives","BTCF0:USTF0",1737170634606,0.563926,104250.0,104240.0,1.1072048]
["bitfinex-derivatives","BTCF0:USTF0",1737170635206,0.57832601,104250.0,104240.0,1.1072048]
["bitfinex-derivatives","BTCF0:USTF0",1737170635694,0.51596,104250.0,104240.0,1.1072048]
["bitfinex-derivatives","BTCF0:USTF0",1737170636200,0.51596,104250.0,104240.0,1.1382048]
["bitfinex-derivatives","BTCF0:USTF0",1737170638108,0.51596,104250.0,104240.0,1.19400861]
["bitfinex-derivatives","BTCF0:USTF0",1737170639308,0.51596,104250.0,104240.0,1.59997276]
["bitfinex-derivatives","BTCF0:USTF0",1737170640103,0.51596,104250.0,104240.0,1.60961032]
["bitfinex-derivatives","BTCF0:USTF0",1737170641115,0.31446281,104250.0,104240.0,1.60961032]
["bitfinex-derivatives","BTCF0:USTF0",1737170641502,0.15625901,104260.0,104240.0,1.60961032]
["bitfinex-derivatives","BTCF0:USTF0",1737170641702,0.15625901,104260.0,104250.0,0.43156607]
["bitfinex-derivatives","BTCF0:USTF0",1737170641903,0.15625901,104260.0,104250.0,0.47953007]
["bitfinex-derivatives","BTCF0:USTF0",1737170643317,0.15625901,104260.0,104250.0,1.10694732]
["bitfinex-derivatives","BTCF0:USTF0",1737170644709,0.15625901,104260.0,104250.0,1.03618125]
["bitfinex-derivatives","BTCF0:USTF0",1737170648313,0.15625901,104260.0,104250.0,0.63841289]
["bitfinex-derivatives","BTCF0:USTF0",1737170649516,0.15625901,104260.0,104250.0,0.27761289]
["bitfinex-derivatives","BTCF0:USTF0",1737170649715,0.15625901,104260.0,104250.0,0.63841289]
["bitfinex-derivatives","BTCF0:USTF0",1737170650438,0.15625901,104260.0,104250.0,0.70917896]
["bitfinex-derivatives","BTCF0:USTF0",1737170653324,0.27040527,104260.0,104250.0,0.70917896]
["bitfinex-derivatives","BTCF0:USTF0",1737170654414,0.27040527,104260.0,104250.0,0.63841289]
["bitfinex-derivatives","BTCF0:USTF0",1737170654623,0.25600526,104260.0,104250.0,0.63841289]
["bitfinex-derivatives","BTCF0:USTF0",1737170654820,0.25600526,104260.0,104250.0,0.9962073]
["bitfinex-derivatives","BTCF0:USTF0",1737170656126,0.141859,104260.0,104250.0,1.44311633]
["bitfinex-derivatives","BTCF0:USTF0",1737170657424,0.15625901,104260.0,104250.0,1.44311633]
["bitfinex-derivatives","BTCF0:USTF0",1737170657924,0.15625901,104260.0,104250.0,1.37235026]
["bitfinex-derivatives","BTCF0:USTF0",1737170659015,0.58782508,104260.0,104250.0,0.96358626]
["bitfinex-derivatives","BTCF0:USTF0",1737170659220,0.51705901,104260.0,104250.0,0.96358626]
["bitfinex-derivatives","BTCF0:USTF0",1737170659615,0.15625901,104260.0,104250.0,0.96358626]
["bitfinex-derivatives","BTCF0:USTF0",1737170659817,0.51705901,104260.0,104250.0,0.96358626]
["bitfinex-derivatives","BTCF0:USTF0",1737170660624,0.51705901,104260.0,104250.0,0.61919033]
["bitfinex-derivatives","BTCF0:USTF0",1737170660625,0.63120527,104260.0,104250.0,0.61919033]
["bitfinex-derivatives","BTCF0:USTF0",1737170661613,0.70197134,104260.0,104250.0,0.61919033]
["bitfinex-derivatives","BTCF0:USTF0",1737170663526,0.9004416,104260.0,104250.0,0.40258113]
["bitfinex-derivatives","BTCF0:USTF0",1737170665420,0.87607534,104260.0,104250.0,0.40258113]
["bitfinex-derivatives","BTCF0:USTF0",1737170665619,0.92247515,104260.0,104250.0,0.40258113]
["bitfinex-derivatives","BTCF0:USTF0",1737170666221,0.7524186,104260.0,104250.0,0.40258113]
["bitfinex-derivatives","BTCF0:USTF0",1737170666720,0.70601879,104260.0,104250.0,0.40258113]
["bitfinex-derivatives","BTCF0:USTF0",1737170667243,0.7524186,104260.0,104250.0,0.40258113]
["bitfinex-derivatives","BTCF0:USTF0",1737170667428,0.70601879,104260.0,104250.0,0.40258113]
["bitfinex-derivatives","BTCF0:USTF0",1737170668028,0.7524186,104260.0,104250.0,0.40258113]
["bitfinex-derivatives","BTCF0:USTF0",1737170669327,0.7524186,104260.0,104250.0,0.17253477]
["bitfinex-derivatives","BTCF0:USTF0",1737170670329,0.3916186,104260.0,104250.0,0.17253477]
["bitfinex-derivatives","BTCF0:USTF0",1737170670530,0.7524186,104260.0,104250.0,0.17253477]
["bitfinex-derivatives","BTCF0:USTF0",1737170670928,0.67798194,104260.0,104250.0,0.23004636]
["bitfinex-derivatives","BTCF0:USTF0",1737170673128,0.24058213,104260.0,104250.0,0.63724617]
["bitfinex-derivatives","BTCF0:USTF0",1737170673431,0.28698194,104260.0,104250.0,0.63724617]
["bitfinex-derivatives","BTCF0:USTF0",1737170673825,0.24058213,104260.0,104250.0,0.63724617]
["bitfinex-derivatives","BTCF0:USTF0",1737170674330,0.24058213,104260.0,104250.0,1.02702368]
["bitfinex-derivatives","BTCF0:USTF0",1737170674525,0.22618212,104260.0,104250.0,1.02702368]
["bitfinex-derivatives","BTCF0:USTF0",1737170675533,0.111659,104260.0,104250.0,1.37141961]
["bitfinex-derivatives","BTCF0:USTF0",1737170676132,0.047959,104260.0,104250.0,1.37141961]
["bitfinex-derivatives","BTCF0:USTF0",1737170676332,0.12424144,104270.0,104260.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737170676637,0.12424144,104270.0,104260.0,0.56425362]
["bitfinex-derivatives","BTCF0:USTF0",1737170676835,0.047946,104280.0,104260.0,0.56425362]
["bitfinex-derivatives","BTCF0:USTF0",1737170677138,0.047946,104280.0,104270.0,0.40719981]
["bitfinex-derivatives","BTCF0:USTF0",1737170677835,0.09434581,104280.0,104270.0,0.40719981]
["bitfinex-derivatives","BTCF0:USTF0",1737170678337,0.09434581,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170678529,0.09434581,104280.0,104270.0,0.97773754]
["bitfinex-derivatives","BTCF0:USTF0",1737170678929,0.09434581,104280.0,104270.0,1.02413735]
["bitfinex-derivatives","BTCF0:USTF0",1737170679827,0.15056106,104280.0,104270.0,0.97773754]
["bitfinex-derivatives","BTCF0:USTF0",1737170680032,0.18086106,104280.0,104270.0,0.61693754]
["bitfinex-derivatives","BTCF0:USTF0",1737170680329,0.13446125,104280.0,104270.0,0.61693754]
["bitfinex-derivatives","BTCF0:USTF0",1737170680924,0.13446125,104280.0,104270.0,0.28729658]
["bitfinex-derivatives","BTCF0:USTF0",1737170681127,0.24902364,104280.0,104270.0,0.40189697]
["bitfinex-derivatives","BTCF0:USTF0",1737170681337,0.56342383,104280.0,104270.0,0.40189697]
["bitfinex-derivatives","BTCF0:USTF0",1737170681733,0.20262383,104280.0,104270.0,0.40189697]
["bitfinex-derivatives","BTCF0:USTF0",1737170682827,0.27329363,104280.0,104270.0,0.40189697]
["bitfinex-derivatives","BTCF0:USTF0",1737170683234,0.63409363,104280.0,104270.0,0.40189697]
["bitfinex-derivatives","BTCF0:USTF0",1737170683429,0.56342383,104280.0,104270.0,0.40189697]
["bitfinex-derivatives","BTCF0:USTF0",1737170684739,0.20262383,104280.0,104270.0,0.40189697]
["bitfinex-derivatives","BTCF0:USTF0",1737170686038,0.56342383,104280.0,104270.0,0.40189697]
["bitfinex-derivatives","BTCF0:USTF0",1737170686244,0.20262383,104280.0,104270.0,0.17224156]
["bitfinex-derivatives","BTCF0:USTF0",1737170686738,0.56342383,104280.0,104270.0,0.17224156]
["bitfinex-derivatives","BTCF0:USTF0",1737170687838,0.56342383,104280.0,104260.0,0.94402077]
["bitfinex-derivatives","BTCF0:USTF0",1737170688939,0.20262383,104280.0,104260.0,0.94402077]
["bitfinex-derivatives","BTCF0:USTF0",1737170689140,0.17232383,104280.0,104260.0,0.94402077]
["bitfinex-derivatives","BTCF0:USTF0",1737170690542,0.17232383,104280.0,104270.0,0.17224156]
["bitfinex-derivatives","BTCF0:USTF0",1737170692239,0.24299363,104280.0,104270.0,0.17224156]
["bitfinex-derivatives","BTCF0:USTF0",1737170692431,0.60379363,104280.0,104270.0,0.17224156]
["bitfinex-derivatives","BTCF0:USTF0",1737170692635,0.24299363,104280.0,104270.0,0.17224156]
["bitfinex-derivatives","BTCF0:USTF0",1737170693041,0.12843124,104280.0,104270.0,0.40189697]
["bitfinex-derivatives","BTCF0:USTF0",1737170695235,0.14283125,104280.0,104270.0,0.40189697]
["bitfinex-derivatives","BTCF0:USTF0",1737170696941,0.57430105,104280.0,104270.0,0.40189697]
["bitfinex-derivatives","BTCF0:USTF0",1737170697542,0.50363125,104280.0,104270.0,0.40189697]
["bitfinex-derivatives","BTCF0:USTF0",1737170698234,0.57430105,104280.0,104270.0,0.40189697]
["bitfinex-derivatives","BTCF0:USTF0",1737170699338,1.09002105,104280.0,104270.0,0.40189697]
["bitfinex-derivatives","BTCF0:USTF0",1737170699639,1.09002105,104280.0,104260.0,0.28729658]
["bitfinex-derivatives","BTCF0:USTF0",1737170699640,0.04795,104270.0,104260.0,0.40189697]
["bitfinex-derivatives","BTCF0:USTF0",1737170699835,0.5741198,104270.0,104260.0,0.40189697]
["bitfinex-derivatives","BTCF0:USTF0",1737170700936,0.5741198,104270.0,104250.0,0.17224156]
["bitfinex-derivatives","BTCF0:USTF0",1737170700937,0.66937279,104270.0,104250.0,0.17224156]
["bitfinex-derivatives","BTCF0:USTF0",1737170701137,0.047954,104260.0,104250.0,0.17224156]
["bitfinex-derivatives","BTCF0:USTF0",1737170702143,0.16247358,104260.0,104250.0,0.22965541]
["bitfinex-derivatives","BTCF0:USTF0",1737170703252,0.52327358,104260.0,104250.0,0.22965541]
["bitfinex-derivatives","BTCF0:USTF0",1737170703453,0.56966446,104260.0,104250.0,0.27604629]
["bitfinex-derivatives","BTCF0:USTF0",1737170704556,0.11451958,104260.0,104250.0,0.73119617]
["bitfinex-derivatives","BTCF0:USTF0",1737170704752,0.11451958,104260.0,104250.0,0.93470594]
["bitfinex-derivatives","BTCF0:USTF0",1737170705250,0.11451958,104260.0,104250.0,0.88831506]
["bitfinex-derivatives","BTCF0:USTF0",1737170705953,0.04795,104270.0,104250.0,1.16121548]
["bitfinex-derivatives","BTCF0:USTF0",1737170706157,0.04795,104270.0,104260.0,0.40719088]
["bitfinex-derivatives","BTCF0:USTF0",1737170706961,0.04795,104270.0,104260.0,1.02468299]
["bitfinex-derivatives","BTCF0:USTF0",1737170708463,0.04795,104270.0,104260.0,1.08215648]
["bitfinex-derivatives","BTCF0:USTF0",1737170709554,0.09434088,104270.0,104260.0,1.08215648]
["bitfinex-derivatives","BTCF0:USTF0",1737170712255,0.04795,104270.0,104260.0,1.08215648]
["bitfinex-derivatives","BTCF0:USTF0",1737170712457,0.09434088,104270.0,104260.0,1.0357656]
["bitfinex-derivatives","BTCF0:USTF0",1737170712663,0.15834088,104270.0,104260.0,1.0357656]
["bitfinex-derivatives","BTCF0:USTF0",1737170713267,0.15834088,104270.0,104260.0,1.08215648]
["bitfinex-derivatives","BTCF0:USTF0",1737170713671,0.15834088,104270.0,104260.0,1.02472477]
["bitfinex-derivatives","BTCF0:USTF0",1737170714371,0.15834088,104270.0,104260.0,0.97833389]
["bitfinex-derivatives","BTCF0:USTF0",1737170714572,0.15734083,104270.0,104260.0,0.97833389]
["bitfinex-derivatives","BTCF0:USTF0",1737170716167,0.17174084,104270.0,104260.0,0.97833389]
["bitfinex-derivatives","BTCF0:USTF0",1737170716475,0.17174084,104270.0,104260.0,0.61753389]
["bitfinex-derivatives","BTCF0:USTF0",1737170718775,0.28626042,104270.0,104260.0,0.84740846]
["bitfinex-derivatives","BTCF0:USTF0",1737170719569,0.64706042,104270.0,104260.0,0.84740846]
["bitfinex-derivatives","BTCF0:USTF0",1737170719771,0.28626042,104270.0,104260.0,0.84740846]
["bitfinex-derivatives","BTCF0:USTF0",1737170720482,0.64706042,104270.0,104260.0,0.84740846]
["bitfinex-derivatives","BTCF0:USTF0",1737170721172,0.67766042,104270.0,104260.0,0.84740846]
["bitfinex-derivatives","BTCF0:USTF0",1737170721583,0.67766042,104270.0,104260.0,0.61753389]
["bitfinex-derivatives","BTCF0:USTF0",1737170722973,0.70734388,104270.0,104260.0,0.17241414]
["bitfinex-derivatives","BTCF0:USTF0",1737170725679,0.70734388,104270.0,104250.0,0.40231303]
["bitfinex-derivatives","BTCF0:USTF0",1737170725680,0.73598448,104270.0,104250.0,0.40231303]
["bitfinex-derivatives","BTCF0:USTF0",1737170725871,0.09434488,104260.0,104250.0,0.40231303]
["bitfinex-derivatives","BTCF0:USTF0",1737170726774,0.16247122,104260.0,104250.0,0.44870391]
["bitfinex-derivatives","BTCF0:USTF0",1737170727375,0.2088621,104260.0,104250.0,0.47980391]
["bitfinex-derivatives","BTCF0:USTF0",1737170727576,0.21852844,104260.0,104250.0,0.44870391]
["bitfinex-derivatives","BTCF0:USTF0",1737170728887,0.17213756,104260.0,104250.0,0.44870391]
["bitfinex-derivatives","BTCF0:USTF0",1737170730387,0.21852844,104260.0,104250.0,0.44870391]
["bitfinex-derivatives","BTCF0:USTF0",1737170730784,0.17213756,104260.0,104250.0,0.44870391]
["bitfinex-derivatives","BTCF0:USTF0",1737170731090,0.17213756,104260.0,104250.0,0.6653545]
["bitfinex-derivatives","BTCF0:USTF0",1737170731091,0.05762034,104260.0,104250.0,0.6653545]
["bitfinex-derivatives","BTCF0:USTF0",1737170732786,0.05762034,104260.0,104250.0,1.0261545]
["bitfinex-derivatives","BTCF0:USTF0",1737170733480,0.27146823,104270.0,104250.0,1.0741115]
["bitfinex-derivatives","BTCF0:USTF0",1737170733682,0.27146823,104270.0,104260.0,0.04639088]
["bitfinex-derivatives","BTCF0:USTF0",1737170734484,0.3034591,104270.0,104250.0,1.0741115]
["bitfinex-derivatives","BTCF0:USTF0",1737170734688,0.18894188,104270.0,104260.0,0.51712002]
["bitfinex-derivatives","BTCF0:USTF0",1737170735090,0.5593322,104270.0,104260.0,0.51712002]
["bitfinex-derivatives","BTCF0:USTF0",1737170735793,0.57373221,104270.0,104260.0,0.51712002]
["bitfinex-derivatives","BTCF0:USTF0",1737170735995,0.68824943,104270.0,104260.0,0.22979584]
["bitfinex-derivatives","BTCF0:USTF0",1737170739093,0.71682838,104270.0,104260.0,0.17239949]
["bitfinex-derivatives","BTCF0:USTF0",1737170741897,0.71682838,104270.0,104260.0,0.40219533]
["bitfinex-derivatives","BTCF0:USTF0",1737170742391,0.76321926,104270.0,104260.0,0.40219533]
["bitfinex-derivatives","BTCF0:USTF0",1737170743296,0.79196668,104270.0,104260.0,0.17239949]
["bitfinex-derivatives","BTCF0:USTF0",1737170744386,0.79196668,104270.0,104250.0,0.40219533]
["bitfinex-derivatives","BTCF0:USTF0",1737170744605,0.50153576,104260.0,104250.0,0.40219533]
["bitfinex-derivatives","BTCF0:USTF0",1737170746100,0.61609873,104260.0,104250.0,0.61880214]
["bitfinex-derivatives","BTCF0:USTF0",1737170749002,0.61609873,104260.0,104250.0,0.84882464]
["bitfinex-derivatives","BTCF0:USTF0",1737170749395,0.20890785,104260.0,104250.0,0.84882464]
["bitfinex-derivatives","BTCF0:USTF0",1737170750600,0.25529873,104260.0,104250.0,0.84882464]
["bitfinex-derivatives","BTCF0:USTF0",1737170750800,0.16251697,104260.0,104250.0,0.84882464]
["bitfinex-derivatives","BTCF0:USTF0",1737170750999,0.20890785,104260.0,104250.0,0.84882464]
["bitfinex-derivatives","BTCF0:USTF0",1737170751204,0.20890785,104260.0,104250.0,0.89521552]
["bitfinex-derivatives","BTCF0:USTF0",1737170751424,0.20890785,104260.0,104250.0,0.84882464]
["bitfinex-derivatives","BTCF0:USTF0",1737170751597,0.25529873,104260.0,104250.0,0.84882464]
["bitfinex-derivatives","BTCF0:USTF0",1737170751903,0.25529873,104260.0,104250.0,0.61880214]
["bitfinex-derivatives","BTCF0:USTF0",1737170752502,0.20890785,104260.0,104250.0,0.61880214]
["bitfinex-derivatives","BTCF0:USTF0",1737170753101,0.20890785,104260.0,104240.0,0.8372169]
["bitfinex-derivatives","BTCF0:USTF0",1737170754404,0.20890785,104260.0,104250.0,0.51735275]
["bitfinex-derivatives","BTCF0:USTF0",1737170754999,0.22330786,104260.0,104250.0,0.51735275]
["bitfinex-derivatives","BTCF0:USTF0",1737170755401,0.3201207,104260.0,104250.0,0.27641945]
["bitfinex-derivatives","BTCF0:USTF0",1737170755709,0.3201207,104260.0,104250.0,0.63721945]
["bitfinex-derivatives","BTCF0:USTF0",1737170756001,0.36651158,104260.0,104250.0,0.63721945]
["bitfinex-derivatives","BTCF0:USTF0",1737170756198,0.36651158,104260.0,104250.0,0.27641945]
["bitfinex-derivatives","BTCF0:USTF0",1737170756600,0.36651158,104260.0,104250.0,0.63721945]
["bitfinex-derivatives","BTCF0:USTF0",1737170756800,0.22330786,104260.0,104250.0,1.02525794]
["bitfinex-derivatives","BTCF0:USTF0",1737170757804,0.17535386,104260.0,104250.0,1.02525794]
["bitfinex-derivatives","BTCF0:USTF0",1737170758009,0.17535386,104260.0,104250.0,1.07321694]
["bitfinex-derivatives","BTCF0:USTF0",1737170758010,0.12896298,104260.0,104250.0,1.07321694]
["bitfinex-derivatives","BTCF0:USTF0",1737170760014,0.12896298,104260.0,104250.0,0.97886706]
["bitfinex-derivatives","BTCF0:USTF0",1737170760313,0.12896298,104260.0,104250.0,1.02525794]
["bitfinex-derivatives","BTCF0:USTF0",1737170760506,0.01440001,104260.0,104250.0,1.08268965]
["bitfinex-derivatives","BTCF0:USTF0",1737170762716,0.31129619,104270.0,104250.0,1.08268965]
["bitfinex-derivatives","BTCF0:USTF0",1737170762909,0.31129619,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170764209,0.047954,104260.0,104250.0,1.42920693]
["bitfinex-derivatives","BTCF0:USTF0",1737170764513,0.09434488,104260.0,104250.0,0.75194677]
["bitfinex-derivatives","BTCF0:USTF0",1737170765200,0.047954,104260.0,104250.0,0.75194677]
["bitfinex-derivatives","BTCF0:USTF0",1737170766107,0.047954,104260.0,104250.0,1.37007632]
["bitfinex-derivatives","BTCF0:USTF0",1737170767315,0.50153576,104260.0,104250.0,0.96288544]
["bitfinex-derivatives","BTCF0:USTF0",1737170767615,0.53313576,104260.0,104250.0,0.96288544]
["bitfinex-derivatives","BTCF0:USTF0",1737170768812,0.12594488,104260.0,104250.0,0.96288544]
["bitfinex-derivatives","BTCF0:USTF0",1737170769112,0.24050785,104260.0,104250.0,0.61812955]
["bitfinex-derivatives","BTCF0:USTF0",1737170769415,0.24050785,104260.0,104250.0,0.66452043]
["bitfinex-derivatives","BTCF0:USTF0",1737170769617,0.24050785,104260.0,104250.0,0.61812955]
["bitfinex-derivatives","BTCF0:USTF0",1737170771101,0.24050785,104260.0,104250.0,0.84813512]
["bitfinex-derivatives","BTCF0:USTF0",1737170772112,0.24050785,104260.0,104250.0,1.255326]
["bitfinex-derivatives","BTCF0:USTF0",1737170772113,0.16251697,104260.0,104250.0,1.255326]
["bitfinex-derivatives","BTCF0:USTF0",1737170772313,0.16251697,104260.0,104250.0,1.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1737170772314,0.11456297,104260.0,104250.0,1.02532043]
["bitfinex-derivatives","BTCF0:USTF0",1737170772513,0.11456297,104260.0,104250.0,1.07327943]
["bitfinex-derivatives","BTCF0:USTF0",1737170773717,0.30170387,104270.0,104250.0,1.52390269]
["bitfinex-derivatives","BTCF0:USTF0",1737170773917,0.30170387,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170774117,0.30170387,104270.0,104250.0,1.52514269]
["bitfinex-derivatives","BTCF0:USTF0",1737170774324,0.30170387,104270.0,104260.0,0.04639088]
["bitfinex-derivatives","BTCF0:USTF0",1737170774521,0.22651297,104270.0,104260.0,0.40719088]
["bitfinex-derivatives","BTCF0:USTF0",1737170774822,0.16251297,104270.0,104260.0,0.40719088]
["bitfinex-derivatives","BTCF0:USTF0",1737170775023,0.16251297,104270.0,104260.0,0.78974025]
["bitfinex-derivatives","BTCF0:USTF0",1737170775420,0.22330386,104270.0,104260.0,0.78974025]
["bitfinex-derivatives","BTCF0:USTF0",1737170776124,0.17535386,104270.0,104260.0,0.78974025]
["bitfinex-derivatives","BTCF0:USTF0",1737170776510,0.17535386,104270.0,104260.0,0.88408513]
["bitfinex-derivatives","BTCF0:USTF0",1737170776511,0.12896298,104270.0,104260.0,0.88408513]
["bitfinex-derivatives","BTCF0:USTF0",1737170776716,0.12896298,104270.0,104260.0,1.39824981]
["bitfinex-derivatives","BTCF0:USTF0",1737170778223,0.06079089,104270.0,104260.0,1.1683359]
["bitfinex-derivatives","BTCF0:USTF0",1737170778624,0.06079089,104270.0,104260.0,0.8075359]
["bitfinex-derivatives","BTCF0:USTF0",1737170779016,0.10874089,104270.0,104260.0,0.8075359]
["bitfinex-derivatives","BTCF0:USTF0",1737170779217,0.10874089,104270.0,104260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737170779218,0.22330386,104270.0,104260.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737170779529,0.25580386,104270.0,104250.0,1.08735414]
["bitfinex-derivatives","BTCF0:USTF0",1737170779714,0.28640386,104270.0,104250.0,1.08735414]
["bitfinex-derivatives","BTCF0:USTF0",1737170780726,0.047954,104260.0,104250.0,1.08735414]
["bitfinex-derivatives","BTCF0:USTF0",1737170780921,0.047954,104260.0,104250.0,1.41605123]
["bitfinex-derivatives","BTCF0:USTF0",1737170782016,0.047954,104260.0,104250.0,1.36966035]
["bitfinex-derivatives","BTCF0:USTF0",1737170782212,0.047954,104260.0,104250.0,1.41605123]
["bitfinex-derivatives","BTCF0:USTF0",1737170782526,0.047954,104260.0,104250.0,1.36809323]
["bitfinex-derivatives","BTCF0:USTF0",1737170782834,0.09434488,104260.0,104250.0,1.32170235]
["bitfinex-derivatives","BTCF0:USTF0",1737170783019,0.12634488,104260.0,104250.0,1.32170235]
["bitfinex-derivatives","BTCF0:USTF0",1737170783523,0.17273576,104260.0,104250.0,0.67345298]
["bitfinex-derivatives","BTCF0:USTF0",1737170785120,0.047959,104250.0,104240.0,0.40862972]
["bitfinex-derivatives","BTCF0:USTF0",1737170785327,0.109259,104250.0,104240.0,0.36223884]
["bitfinex-derivatives","BTCF0:USTF0",1737170786031,0.17996395,104250.0,104240.0,0.36223884]
["bitfinex-derivatives","BTCF0:USTF0",1737170787029,0.17996395,104250.0,104240.0,0.980228]
["bitfinex-derivatives","BTCF0:USTF0",1737170787425,0.17996395,104250.0,104240.0,0.619428]
["bitfinex-derivatives","BTCF0:USTF0",1737170787922,0.17996395,104250.0,104240.0,0.96418389]
["bitfinex-derivatives","BTCF0:USTF0",1737170789034,0.17996395,104250.0,104240.0,0.619428]
["bitfinex-derivatives","BTCF0:USTF0",1737170789928,0.17996395,104250.0,104240.0,0.61798916]
["bitfinex-derivatives","BTCF0:USTF0",1737170792329,0.17996395,104250.0,104240.0,0.84773844]
["bitfinex-derivatives","BTCF0:USTF0",1737170792634,0.6114689,104250.0,104240.0,0.84773844]
["bitfinex-derivatives","BTCF0:USTF0",1737170792833,0.6114689,104250.0,104240.0,0.3790443]
["bitfinex-derivatives","BTCF0:USTF0",1737170793033,0.6114689,104250.0,104240.0,0.25456626]
["bitfinex-derivatives","BTCF0:USTF0",1737170793254,0.6114689,104250.0,104240.0,0.13913056]
["bitfinex-derivatives","BTCF0:USTF0",1737170793733,0.11866795,104240.0,104230.0,0.34475589]
["bitfinex-derivatives","BTCF0:USTF0",1737170793933,0.47946795,104240.0,104230.0,0.34475589]
["bitfinex-derivatives","BTCF0:USTF0",1737170794832,0.047968,104230.0,104220.0,0.17224414]
["bitfinex-derivatives","BTCF0:USTF0",1737170795032,0.47947295,104230.0,104220.0,0.17224414]
["bitfinex-derivatives","BTCF0:USTF0",1737170795239,0.5501779,104230.0,104220.0,0.17224414]
["bitfinex-derivatives","BTCF0:USTF0",1737170795436,0.49387296,104230.0,104220.0,0.17224414]
["bitfinex-derivatives","BTCF0:USTF0",1737170795943,1.00975296,104230.0,104220.0,0.17224414]
["bitfinex-derivatives","BTCF0:USTF0",1737170796442,0.047973,104220.0,104210.0,0.17224414]
["bitfinex-derivatives","BTCF0:USTF0",1737170796642,0.47947795,104220.0,104210.0,0.17224414]
["bitfinex-derivatives","BTCF0:USTF0",1737170797248,0.47947795,104220.0,104210.0,0.18724349]
["bitfinex-derivatives","BTCF0:USTF0",1737170797739,0.47947795,104220.0,104210.0,0.01499935]
["bitfinex-derivatives","BTCF0:USTF0",1737170798844,0.43150495,104220.0,104200.0,0.62534414]
["bitfinex-derivatives","BTCF0:USTF0",1737170799043,0.047977,104210.0,104200.0,0.62534414]
["bitfinex-derivatives","BTCF0:USTF0",1737170799847,0.047977,104210.0,104200.0,0.64034374]
["bitfinex-derivatives","BTCF0:USTF0",1737170800152,0.11868195,104210.0,104200.0,0.64034374]
["bitfinex-derivatives","BTCF0:USTF0",1737170800353,0.11868195,104210.0,104200.0,0.4680996]
["bitfinex-derivatives","BTCF0:USTF0",1737170803145,0.11868195,104210.0,104200.0,0.4372996]
["bitfinex-derivatives","BTCF0:USTF0",1737170804848,0.11868195,104210.0,104200.0,0.0764996]
["bitfinex-derivatives","BTCF0:USTF0",1737170805550,0.11868195,104210.0,104200.0,0.10050002]
["bitfinex-derivatives","BTCF0:USTF0",1737170807350,0.11868195,104210.0,104200.0,0.03900002]
["bitfinex-derivatives","BTCF0:USTF0",1737170807351,0.47948195,104210.0,104200.0,0.03900002]
["bitfinex-derivatives","BTCF0:USTF0",1737170807558,0.11868195,104210.0,104200.0,0.03900002]
["bitfinex-derivatives","BTCF0:USTF0",1737170807757,0.47948195,104210.0,104200.0,0.03900002]
["bitfinex-derivatives","BTCF0:USTF0",1737170808057,0.54118195,104210.0,104200.0,0.03900002]
["bitfinex-derivatives","BTCF0:USTF0",1737170808552,0.047982,104200.0,104190.0,0.06413961]
["bitfinex-derivatives","BTCF0:USTF0",1737170808758,0.11868695,104200.0,104190.0,0.06413961]
["bitfinex-derivatives","BTCF0:USTF0",1737170809153,0.11868695,104200.0,104190.0,0.46394167]
["bitfinex-derivatives","BTCF0:USTF0",1737170810360,0.047982,104200.0,104190.0,0.46394167]
["bitfinex-derivatives","BTCF0:USTF0",1737170810555,0.11868695,104200.0,104190.0,0.46394167]
["bitfinex-derivatives","BTCF0:USTF0",1737170811850,0.47948695,104200.0,104190.0,0.10314167]
["bitfinex-derivatives","BTCF0:USTF0",1737170812352,0.47948695,104200.0,104190.0,0.03900206]
["bitfinex-derivatives","BTCF0:USTF0",1737170813565,0.47948695,104200.0,104180.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737170813860,0.11869095,104190.0,104180.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737170814359,0.11869095,104190.0,104180.0,0.07190866]
["bitfinex-derivatives","BTCF0:USTF0",1737170814757,0.5501959,104190.0,104180.0,0.03900866]
["bitfinex-derivatives","BTCF0:USTF0",1737170814950,0.6147959,104190.0,104180.0,0.03900866]
["bitfinex-derivatives","BTCF0:USTF0",1737170815147,0.55849096,104190.0,104180.0,0.03900866]
["bitfinex-derivatives","BTCF0:USTF0",1737170815347,0.62919591,104190.0,104180.0,0.03900866]
["bitfinex-derivatives","BTCF0:USTF0",1737170815552,0.62919591,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170815553,0.047991,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170815750,0.11869595,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170815951,0.047996,104170.0,104160.0,0.47172738]
["bitfinex-derivatives","BTCF0:USTF0",1737170816950,0.11869695,104180.0,104160.0,0.47172738]
["bitfinex-derivatives","BTCF0:USTF0",1737170817156,0.047992,104180.0,104170.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170817458,0.047992,104180.0,104170.0,0.47051491]
["bitfinex-derivatives","BTCF0:USTF0",1737170817665,0.02638709,104180.0,104170.0,0.39980996]
["bitfinex-derivatives","BTCF0:USTF0",1737170818762,0.02638709,104180.0,104170.0,0.47051491]
["bitfinex-derivatives","BTCF0:USTF0",1737170818967,0.02638709,104180.0,104170.0,0.39980996]
["bitfinex-derivatives","BTCF0:USTF0",1737170819765,0.13309296,104190.0,104170.0,0.39980996]
["bitfinex-derivatives","BTCF0:USTF0",1737170819958,0.13309296,104190.0,104180.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737170820154,0.13309296,104190.0,104180.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1737170820550,0.13309296,104190.0,104180.0,0.49680996]
["bitfinex-derivatives","BTCF0:USTF0",1737170820766,0.56459791,104190.0,104180.0,0.03900996]
["bitfinex-derivatives","BTCF0:USTF0",1737170820956,0.62819791,104190.0,104180.0,0.03900996]
["bitfinex-derivatives","BTCF0:USTF0",1737170821154,0.62819791,104190.0,104170.0,0.17182074]
["bitfinex-derivatives","BTCF0:USTF0",1737170821155,0.047991,104180.0,104170.0,0.17182074]
["bitfinex-derivatives","BTCF0:USTF0",1737170821452,0.11869595,104180.0,104170.0,0.17182074]
["bitfinex-derivatives","BTCF0:USTF0",1737170821658,0.87692,104180.0,104150.0,0.34364148]
["bitfinex-derivatives","BTCF0:USTF0",1737170821859,0.5502099,104160.0,104150.0,0.34364148]
["bitfinex-derivatives","BTCF0:USTF0",1737170822163,0.11870495,104160.0,104150.0,0.34364148]
["bitfinex-derivatives","BTCF0:USTF0",1737170822366,0.11870495,104160.0,104150.0,0.38265701]
["bitfinex-derivatives","BTCF0:USTF0",1737170822568,0.048,104160.0,104150.0,0.38265701]
["bitfinex-derivatives","BTCF0:USTF0",1737170822861,0.11870495,104160.0,104150.0,0.05395108]
["bitfinex-derivatives","BTCF0:USTF0",1737170824367,0.11870495,104160.0,104150.0,0.03901553]
["bitfinex-derivatives","BTCF0:USTF0",1737170825267,0.11870495,104160.0,104150.0,0.05394218]
["bitfinex-derivatives","BTCF0:USTF0",1737170825768,0.11870495,104160.0,104150.0,0.03901553]
["bitfinex-derivatives","BTCF0:USTF0",1737170826559,0.11870495,104160.0,104150.0,0.01500597]
["bitfinex-derivatives","BTCF0:USTF0",1737170827058,0.048,104160.0,104150.0,0.37580597]
["bitfinex-derivatives","BTCF0:USTF0",1737170827258,0.113955,104170.0,104150.0,0.51071092]
["bitfinex-derivatives","BTCF0:USTF0",1737170827564,0.113955,104170.0,104150.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1737170827565,0.18465995,104170.0,104150.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1737170828267,0.07070495,104170.0,104150.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1737170828468,0.07070495,104160.0,104150.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1737170828871,1.04854265,104180.0,104150.0,0.49570495]
["bitfinex-derivatives","BTCF0:USTF0",1737170829167,1.04854265,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170829168,0.07070495,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170829568,0.07070495,104170.0,104160.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1737170829775,0.07070495,104170.0,104160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737170829964,0.07070495,104170.0,104160.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1737170830164,0.07070495,104170.0,104160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737170830370,0.07070495,104170.0,104160.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1737170831564,0.07070495,104170.0,104160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1737170831758,0.048,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170831967,0.048,104160.0,104130.0,0.99120492]
["bitfinex-derivatives","BTCF0:USTF0",1737170831968,0.11870995,104150.0,104130.0,0.99120492]
["bitfinex-derivatives","BTCF0:USTF0",1737170832166,0.07070495,104140.0,104130.0,0.99120492]
["bitfinex-derivatives","BTCF0:USTF0",1737170832472,0.07070495,104140.0,104130.0,0.63040492]
["bitfinex-derivatives","BTCF0:USTF0",1737170832671,0.07070495,104140.0,104130.0,0.64541384]
["bitfinex-derivatives","BTCF0:USTF0",1737170833267,0.07070495,104140.0,104130.0,0.01500892]
["bitfinex-derivatives","BTCF0:USTF0",1737170833471,0.11871395,104140.0,104130.0,0.01500892]
["bitfinex-derivatives","BTCF0:USTF0",1737170833675,0.54191395,104140.0,104130.0,0.01500892]
["bitfinex-derivatives","BTCF0:USTF0",1737170833982,0.55635396,104140.0,104130.0,0.01500892]
["bitfinex-derivatives","BTCF0:USTF0",1737170834464,0.54191395,104140.0,104110.0,0.99120492]
["bitfinex-derivatives","BTCF0:USTF0",1737170834665,0.07070495,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170834874,0.07070495,104130.0,104110.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170835073,0.08514496,104130.0,104110.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170835379,0.01444001,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170835875,0.01444001,104130.0,104120.0,0.49660495]
["bitfinex-derivatives","BTCF0:USTF0",1737170840677,0.01444001,104130.0,104120.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170842971,0.01444001,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170843169,0.01444001,104130.0,104120.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170846772,0.01444001,104130.0,104120.0,0.44651495]
["bitfinex-derivatives","BTCF0:USTF0",1737170848781,0.01444001,104130.0,104120.0,0.44684067]
["bitfinex-derivatives","BTCF0:USTF0",1737170852882,0.01444001,104130.0,104120.0,0.43183067]
["bitfinex-derivatives","BTCF0:USTF0",1737170854480,0.04801,104140.0,104120.0,0.99630592]
["bitfinex-derivatives","BTCF0:USTF0",1737170854673,0.04801,104140.0,104130.0,0.46480495]
["bitfinex-derivatives","BTCF0:USTF0",1737170855875,0.06245001,104140.0,104130.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1737170856385,0.09285001,104140.0,104120.0,0.94828692]
["bitfinex-derivatives","BTCF0:USTF0",1737170857279,0.09285001,104140.0,104120.0,0.96329753]
["bitfinex-derivatives","BTCF0:USTF0",1737170858282,0.20680501,104140.0,104120.0,0.96329753]
["bitfinex-derivatives","BTCF0:USTF0",1737170858478,0.20680501,104140.0,104120.0,0.67653409]
["bitfinex-derivatives","BTCF0:USTF0",1737170858679,0.048014,104130.0,104120.0,0.60582914]
["bitfinex-derivatives","BTCF0:USTF0",1737170859481,0.048014,104130.0,104120.0,0.67653409]
["bitfinex-derivatives","BTCF0:USTF0",1737170859684,0.048014,104130.0,104120.0,0.60582914]
["bitfinex-derivatives","BTCF0:USTF0",1737170860186,0.080714,104130.0,104120.0,0.60582914]
["bitfinex-derivatives","BTCF0:USTF0",1737170860687,0.080714,104130.0,104120.0,0.67653409]
["bitfinex-derivatives","BTCF0:USTF0",1737170861087,0.080714,104130.0,104120.0,0.66152348]
["bitfinex-derivatives","BTCF0:USTF0",1737170861988,0.048014,104130.0,104120.0,0.66152348]
["bitfinex-derivatives","BTCF0:USTF0",1737170862391,0.161969,104130.0,104120.0,1.01052327]
["bitfinex-derivatives","BTCF0:USTF0",1737170862588,0.113955,104130.0,104120.0,1.01052327]
["bitfinex-derivatives","BTCF0:USTF0",1737170863792,0.113955,104130.0,104120.0,1.05854227]
["bitfinex-derivatives","BTCF0:USTF0",1737170865099,0.17640501,104140.0,104120.0,1.46123504]
["bitfinex-derivatives","BTCF0:USTF0",1737170865304,0.17640501,104140.0,104130.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170865593,0.17640501,104140.0,104130.0,0.07070495]
["bitfinex-derivatives","BTCF0:USTF0",1737170865980,0.048014,104130.0,104120.0,1.34251109]
["bitfinex-derivatives","BTCF0:USTF0",1737170866181,0.048014,104130.0,104120.0,1.41321604]
["bitfinex-derivatives","BTCF0:USTF0",1737170866395,0.11871895,104130.0,104120.0,0.98171109]
["bitfinex-derivatives","BTCF0:USTF0",1737170866702,0.079914,104130.0,104120.0,0.7047672]
["bitfinex-derivatives","BTCF0:USTF0",1737170867996,0.193869,104130.0,104120.0,0.94145456]
["bitfinex-derivatives","BTCF0:USTF0",1737170869298,0.26457395,104130.0,104120.0,0.58065456]
["bitfinex-derivatives","BTCF0:USTF0",1737170869490,0.193869,104130.0,104120.0,0.94145456]
["bitfinex-derivatives","BTCF0:USTF0",1737170869798,0.224169,104130.0,104120.0,0.95646607]
["bitfinex-derivatives","BTCF0:USTF0",1737170870001,0.224169,104130.0,104120.0,0.59566607]
["bitfinex-derivatives","BTCF0:USTF0",1737170870900,0.224169,104130.0,104120.0,0.82599652]
["bitfinex-derivatives","BTCF0:USTF0",1737170872801,0.193869,104130.0,104120.0,0.82599652]
["bitfinex-derivatives","BTCF0:USTF0",1737170873002,0.20346326,104130.0,104120.0,0.82599652]
["bitfinex-derivatives","BTCF0:USTF0",1737170873495,0.20346326,104130.0,104120.0,0.24566768]
["bitfinex-derivatives","BTCF0:USTF0",1737170873897,0.161969,104130.0,104120.0,0.31637263]
["bitfinex-derivatives","BTCF0:USTF0",1737170874194,0.161969,104130.0,104120.0,0.67717263]
["bitfinex-derivatives","BTCF0:USTF0",1737170874793,0.161969,104130.0,104120.0,0.73479474]
["bitfinex-derivatives","BTCF0:USTF0",1737170875100,0.17640901,104130.0,104120.0,0.73479474]
["bitfinex-derivatives","BTCF0:USTF0",1737170875908,0.17640901,104130.0,104120.0,0.66408979]
["bitfinex-derivatives","BTCF0:USTF0",1737170876400,0.17640901,104130.0,104120.0,0.95586609]
["bitfinex-derivatives","BTCF0:USTF0",1737170877303,0.12839501,104130.0,104120.0,1.02657104]
["bitfinex-derivatives","BTCF0:USTF0",1737170877499,0.064055,104130.0,104120.0,1.14529499]
["bitfinex-derivatives","BTCF0:USTF0",1737170877803,0.14244376,104140.0,104120.0,1.08226448]
["bitfinex-derivatives","BTCF0:USTF0",1737170878099,0.14244376,104140.0,104130.0,0.5502239]
["bitfinex-derivatives","BTCF0:USTF0",1737170878703,0.75122378,104160.0,104130.0,0.89386538]
["bitfinex-derivatives","BTCF0:USTF0",1737170878904,0.71912378,104160.0,104150.0,0.47950995]
["bitfinex-derivatives","BTCF0:USTF0",1737170879704,0.69024376,104160.0,104150.0,0.47950995]
["bitfinex-derivatives","BTCF0:USTF0",1737170879904,0.56224001,104160.0,104150.0,1.28903598]
["bitfinex-derivatives","BTCF0:USTF0",1737170880100,0.5478,104160.0,104150.0,1.28903598]
["bitfinex-derivatives","BTCF0:USTF0",1737170880496,0.56224001,104160.0,104150.0,1.28903598]
["bitfinex-derivatives","BTCF0:USTF0",1737170881101,0.56224001,104160.0,104150.0,1.21833103]
["bitfinex-derivatives","BTCF0:USTF0",1737170883136,0.56224001,104160.0,104150.0,1.28903598]
["bitfinex-derivatives","BTCF0:USTF0",1737170883333,0.56224001,104160.0,104150.0,1.21833103]
["bitfinex-derivatives","BTCF0:USTF0",1737170883728,0.56224001,104160.0,104150.0,0.63891599]
["bitfinex-derivatives","BTCF0:USTF0",1737170883923,0.56224001,104160.0,104150.0,0.70962094]
["bitfinex-derivatives","BTCF0:USTF0",1737170884732,0.53084001,104160.0,104150.0,0.70962094]
["bitfinex-derivatives","BTCF0:USTF0",1737170885914,0.53084001,104160.0,104150.0,1.07042094]
["bitfinex-derivatives","BTCF0:USTF0",1737170886628,0.5164,104160.0,104150.0,1.07042094]
["bitfinex-derivatives","BTCF0:USTF0",1737170886809,0.04888002,104170.0,104150.0,1.02241594]
["bitfinex-derivatives","BTCF0:USTF0",1737170887017,0.04888002,104170.0,104160.0,0.54230495]
["bitfinex-derivatives","BTCF0:USTF0",1737170894716,0.02,104170.0,104160.0,0.54230495]
["bitfinex-derivatives","BTCF0:USTF0",1737170895311,0.03444001,104170.0,104160.0,0.54230495]
["bitfinex-derivatives","BTCF0:USTF0",1737170896819,0.10514496,104170.0,104150.0,0.63891399]
["bitfinex-derivatives","BTCF0:USTF0",1737170897110,0.18564096,104170.0,104150.0,0.63891399]
["bitfinex-derivatives","BTCF0:USTF0",1737170897315,0.0315,104160.0,104150.0,0.63891399]
["bitfinex-derivatives","BTCF0:USTF0",1737170897918,0.0315,104160.0,104150.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737170898320,0.11493601,104170.0,104160.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737170898321,0.02,104170.0,104160.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737170898504,0.14388433,104190.0,104170.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737170898714,0.14388433,104190.0,104180.0,0.45150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170898914,0.14388433,104190.0,104180.0,0.49949595]
["bitfinex-derivatives","BTCF0:USTF0",1737170899321,0.00144057,104190.0,104180.0,0.49949595]
["bitfinex-derivatives","BTCF0:USTF0",1737170900018,0.07214552,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737170900209,0.10544552,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737170900411,0.08272657,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737170900611,0.08272657,104190.0,104180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737170901311,0.08272657,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737170901615,0.08272657,104190.0,104180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737170901811,0.08272657,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737170902016,0.08272657,104190.0,104180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737170902216,0.08272657,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737170902416,0.08272657,104190.0,104180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737170902717,0.08272657,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737170903016,0.08272657,104190.0,104180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737170903414,0.08272657,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737170903616,0.08272657,104190.0,104180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737170905817,0.03474057,104190.0,104180.0,0.45150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170906021,0.03474057,104190.0,104180.0,0.49949595]
["bitfinex-derivatives","BTCF0:USTF0",1737170906338,0.31337627,104210.0,104200.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737170906522,0.32777628,104210.0,104200.0,0.47948695]
["bitfinex-derivatives","BTCF0:USTF0",1737170906706,0.32777628,104210.0,104200.0,0.84028695]
["bitfinex-derivatives","BTCF0:USTF0",1737170907421,0.32777628,104210.0,104200.0,0.87118695]
["bitfinex-derivatives","BTCF0:USTF0",1737170907911,0.01440001,104210.0,104200.0,0.87118695]
["bitfinex-derivatives","BTCF0:USTF0",1737170909720,0.00948684,104230.0,104210.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737170909921,0.033,104230.0,104220.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170910119,0.04740001,104230.0,104220.0,0.47947795]
["bitfinex-derivatives","BTCF0:USTF0",1737170912724,0.12620471,104240.0,104220.0,0.8630099]
["bitfinex-derivatives","BTCF0:USTF0",1737170912725,0.03023972,104240.0,104220.0,0.8630099]
["bitfinex-derivatives","BTCF0:USTF0",1737170912933,0.01583971,104240.0,104230.0,0.47947295]
["bitfinex-derivatives","BTCF0:USTF0",1737170913119,0.01583971,104240.0,104230.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170914324,0.17258377,104250.0,104230.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170914529,0.15818376,104250.0,104230.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170915119,0.17258377,104250.0,104230.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170916233,0.17258377,104250.0,104230.0,0.07070495]
["bitfinex-derivatives","BTCF0:USTF0",1737170916234,0.53338377,104250.0,104230.0,0.07070495]
["bitfinex-derivatives","BTCF0:USTF0",1737170916424,0.53338377,104250.0,104230.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170917130,0.52461351,104250.0,104230.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170918130,0.59531846,104250.0,104230.0,0.07070495]
["bitfinex-derivatives","BTCF0:USTF0",1737170918336,0.52461351,104250.0,104230.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170918626,0.59531846,104250.0,104230.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170919327,0.59531846,104250.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170919328,0.047964,104240.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170919532,0.47947295,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170919830,0.047968,104230.0,104220.0,0.07070495]
["bitfinex-derivatives","BTCF0:USTF0",1737170922424,0.112868,104230.0,104210.0,0.46310495]
["bitfinex-derivatives","BTCF0:USTF0",1737170923029,0.112868,104230.0,104210.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170924028,0.18357295,104230.0,104210.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170924229,0.18357295,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170924537,0.03,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170924731,0.03,104220.0,104210.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170929042,0.077973,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170934345,0.077973,104220.0,104210.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170934647,0.05745969,104230.0,104210.0,0.47947895]
["bitfinex-derivatives","BTCF0:USTF0",1737170934843,0.05745969,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170934844,0.11935969,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170935032,0.1337597,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170935237,0.1337597,104230.0,104220.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170935548,0.1337597,104230.0,104220.0,0.07070495]
["bitfinex-derivatives","BTCF0:USTF0",1737170935844,0.1337597,104230.0,104220.0,0.43150495]
["bitfinex-derivatives","BTCF0:USTF0",1737170937349,0.1337597,104230.0,104220.0,0.66161594]
["bitfinex-derivatives","BTCF0:USTF0",1737170937650,0.1337597,104230.0,104220.0,0.30081594]
["bitfinex-derivatives","BTCF0:USTF0",1737170938037,0.1337597,104230.0,104220.0,0.66161594]
["bitfinex-derivatives","BTCF0:USTF0",1737170938244,0.1337597,104230.0,104220.0,0.59091099]
["bitfinex-derivatives","BTCF0:USTF0",1737170938947,0.39068185,104230.0,104220.0,0.59091099]
["bitfinex-derivatives","BTCF0:USTF0",1737170940749,0.34271385,104230.0,104220.0,0.63888399]
["bitfinex-derivatives","BTCF0:USTF0",1737170941339,0.34271385,104230.0,104220.0,0.70958894]
["bitfinex-derivatives","BTCF0:USTF0",1737170942049,0.22823546,104230.0,104220.0,0.70958894]
["bitfinex-derivatives","BTCF0:USTF0",1737170942654,0.19813546,104230.0,104220.0,0.70958894]
["bitfinex-derivatives","BTCF0:USTF0",1737170942841,0.19813546,104230.0,104220.0,0.74248894]
["bitfinex-derivatives","BTCF0:USTF0",1737170943036,0.17424376,104230.0,104220.0,0.74248894]
["bitfinex-derivatives","BTCF0:USTF0",1737170943349,0.14244376,104230.0,104220.0,0.74248894]
["bitfinex-derivatives","BTCF0:USTF0",1737170943544,0.14244376,104230.0,104220.0,0.9149579]
["bitfinex-derivatives","BTCF0:USTF0",1737170945051,0.32604855,104240.0,104220.0,1.08022187]
["bitfinex-derivatives","BTCF0:USTF0",1737170945252,0.37401155,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170945946,0.25950499,104240.0,104230.0,0.76325032]
["bitfinex-derivatives","BTCF0:USTF0",1737170946776,0.24970678,104240.0,104230.0,0.76325032]
["bitfinex-derivatives","BTCF0:USTF0",1737170946948,0.20174378,104240.0,104230.0,0.83395527]
["bitfinex-derivatives","BTCF0:USTF0",1737170948255,0.20174378,104240.0,104230.0,0.66147656]
["bitfinex-derivatives","BTCF0:USTF0",1737170948552,0.20174378,104240.0,104230.0,0.30067656]
["bitfinex-derivatives","BTCF0:USTF0",1737170948753,0.20174378,104240.0,104230.0,0.66147656]
["bitfinex-derivatives","BTCF0:USTF0",1737170949253,0.17384539,104240.0,104230.0,0.66147656]
["bitfinex-derivatives","BTCF0:USTF0",1737170949755,0.17384539,104240.0,104230.0,0.59077161]
["bitfinex-derivatives","BTCF0:USTF0",1737170950853,0.17384539,104240.0,104230.0,0.66147656]
["bitfinex-derivatives","BTCF0:USTF0",1737170953058,0.17384539,104240.0,104230.0,0.59077161]
["bitfinex-derivatives","BTCF0:USTF0",1737170953558,0.17384539,104240.0,104230.0,0.66147656]
["bitfinex-derivatives","BTCF0:USTF0",1737170954558,0.14504537,104240.0,104230.0,0.66147656]
["bitfinex-derivatives","BTCF0:USTF0",1737170956361,0.15944538,104240.0,104230.0,0.66147656]
["bitfinex-derivatives","BTCF0:USTF0",1737170956752,0.30188914,104240.0,104230.0,0.60390942]
["bitfinex-derivatives","BTCF0:USTF0",1737170959453,0.30188914,104240.0,104230.0,0.57960772]
["bitfinex-derivatives","BTCF0:USTF0",1737170960364,0.30188914,104240.0,104230.0,0.80957933]
["bitfinex-derivatives","BTCF0:USTF0",1737170961863,0.30188914,104240.0,104230.0,0.57960772]
["bitfinex-derivatives","BTCF0:USTF0",1737170963555,0.15944538,104240.0,104230.0,0.63717486]
["bitfinex-derivatives","BTCF0:USTF0",1737170963854,0.15944538,104240.0,104230.0,0.68514286]
["bitfinex-derivatives","BTCF0:USTF0",1737170964361,0.15944538,104240.0,104230.0,0.32434286]
["bitfinex-derivatives","BTCF0:USTF0",1737170964759,0.15944538,104240.0,104230.0,1.25223056]
["bitfinex-derivatives","BTCF0:USTF0",1737170966162,0.15944538,104240.0,104230.0,0.68514286]
["bitfinex-derivatives","BTCF0:USTF0",1737170968060,0.15944538,104240.0,104230.0,0.9727816]
["bitfinex-derivatives","BTCF0:USTF0",1737170968569,0.20740838,104240.0,104230.0,0.51761035]
["bitfinex-derivatives","BTCF0:USTF0",1737170969263,0.34985214,104240.0,104230.0,0.51761035]
["bitfinex-derivatives","BTCF0:USTF0",1737170970650,0.28171002,104240.0,104230.0,0.22997161]
["bitfinex-derivatives","BTCF0:USTF0",1737170970857,0.23530677,104240.0,104230.0,0.22997161]
["bitfinex-derivatives","BTCF0:USTF0",1737170971865,0.28171002,104240.0,104230.0,0.22997161]
["bitfinex-derivatives","BTCF0:USTF0",1737170972067,0.28171002,104240.0,104230.0,0.51761035]
["bitfinex-derivatives","BTCF0:USTF0",1737170973157,0.28171002,104240.0,104230.0,0.79809767]
["bitfinex-derivatives","BTCF0:USTF0",1737170974568,0.26731001,104240.0,104230.0,1.15889767]
["bitfinex-derivatives","BTCF0:USTF0",1737170974966,0.62811001,104240.0,104230.0,0.79809767]
["bitfinex-derivatives","BTCF0:USTF0",1737170975276,0.14244376,104240.0,104230.0,1.20530092]
["bitfinex-derivatives","BTCF0:USTF0",1737170975567,0.14244376,104240.0,104230.0,1.29967217]
["bitfinex-derivatives","BTCF0:USTF0",1737170975777,0.17093251,104250.0,104240.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737170975959,0.5162,104260.0,104240.0,0.5323695]
["bitfinex-derivatives","BTCF0:USTF0",1737170976162,0.5162,104260.0,104250.0,0.5015655]
["bitfinex-derivatives","BTCF0:USTF0",1737170976369,0.5162,104260.0,104250.0,0.45516225]
["bitfinex-derivatives","BTCF0:USTF0",1737170976668,0.5162,104260.0,104250.0,0.52076225]
["bitfinex-derivatives","BTCF0:USTF0",1737170977070,0.61055725,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170977467,0.564154,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170978068,0.596554,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737170978266,0.596554,104260.0,104250.0,0.59079857]
["bitfinex-derivatives","BTCF0:USTF0",1737170978468,0.66724927,104260.0,104250.0,0.22999857]
["bitfinex-derivatives","BTCF0:USTF0",1737170979066,1.02804927,104260.0,104250.0,0.22999857]
["bitfinex-derivatives","BTCF0:USTF0",1737170979778,1.02804927,104260.0,104250.0,0.17240157]
["bitfinex-derivatives","BTCF0:USTF0",1737170980179,1.02804927,104260.0,104250.0,0.07260157]
["bitfinex-derivatives","BTCF0:USTF0",1737170980864,0.047962,104250.0,104230.0,0.22999857]
["bitfinex-derivatives","BTCF0:USTF0",1737170981064,0.47945727,104250.0,104230.0,0.22999857]
["bitfinex-derivatives","BTCF0:USTF0",1737170981267,0.0332,104240.0,104230.0,0.22999857]
["bitfinex-derivatives","BTCF0:USTF0",1737170982379,0.14769301,104240.0,104230.0,0.22999857]
["bitfinex-derivatives","BTCF0:USTF0",1737170986373,0.14769301,104240.0,104230.0,0.51763731]
["bitfinex-derivatives","BTCF0:USTF0",1737170987078,0.21838828,104240.0,104230.0,0.51763731]
["bitfinex-derivatives","BTCF0:USTF0",1737170987465,0.14769301,104240.0,104230.0,0.22999857]
["bitfinex-derivatives","BTCF0:USTF0",1737170988974,0.14769301,104240.0,104230.0,0.27796657]
["bitfinex-derivatives","BTCF0:USTF0",1737170989274,0.11449301,104240.0,104230.0,0.27796657]
["bitfinex-derivatives","BTCF0:USTF0",1737170989475,0.11449301,104240.0,104230.0,0.77146184]
["bitfinex-derivatives","BTCF0:USTF0",1737170990371,0.11449301,104240.0,104230.0,1.34672999]
["bitfinex-derivatives","BTCF0:USTF0",1737170992181,0.48467804,104250.0,104230.0,1.11673142]
["bitfinex-derivatives","BTCF0:USTF0",1737170992474,0.55537331,104250.0,104230.0,1.11673142]
["bitfinex-derivatives","BTCF0:USTF0",1737170992680,0.60333231,104250.0,104230.0,1.04603615]
["bitfinex-derivatives","BTCF0:USTF0",1737170993880,0.60333231,104250.0,104240.0,0.22988898]
["bitfinex-derivatives","BTCF0:USTF0",1737170994772,0.4888393,104250.0,104240.0,0.22988898]
["bitfinex-derivatives","BTCF0:USTF0",1737170994974,0.50323931,104250.0,104240.0,0.22988898]
["bitfinex-derivatives","BTCF0:USTF0",1737170997593,0.61770589,104250.0,104240.0,0.22988898]
["bitfinex-derivatives","BTCF0:USTF0",1737170998892,0.047963,104240.0,104230.0,0.51752772]
["bitfinex-derivatives","BTCF0:USTF0",1737170999094,0.408763,104240.0,104230.0,0.51752772]
["bitfinex-derivatives","BTCF0:USTF0",1737171000485,0.52322065,104240.0,104230.0,0.22988898]
["bitfinex-derivatives","BTCF0:USTF0",1737171000889,0.16242065,104240.0,104230.0,0.22988898]
["bitfinex-derivatives","BTCF0:USTF0",1737171001297,0.52322065,104240.0,104230.0,0.22988898]
["bitfinex-derivatives","BTCF0:USTF0",1737171001596,0.62431592,104240.0,104230.0,0.22988898]
["bitfinex-derivatives","BTCF0:USTF0",1737171001797,0.65531592,104240.0,104230.0,0.22988898]
["bitfinex-derivatives","BTCF0:USTF0",1737171004198,0.58462065,104240.0,104230.0,0.22988898]
["bitfinex-derivatives","BTCF0:USTF0",1737171004700,0.22382065,104240.0,104230.0,0.22988898]
["bitfinex-derivatives","BTCF0:USTF0",1737171006192,0.22382065,104240.0,104230.0,0.30058425]
["bitfinex-derivatives","BTCF0:USTF0",1737171006498,0.22382065,104240.0,104230.0,0.22988898]
["bitfinex-derivatives","BTCF0:USTF0",1737171008000,0.22382065,104240.0,104230.0,0.58492882]
["bitfinex-derivatives","BTCF0:USTF0",1737171010795,0.29451592,104240.0,104230.0,0.58492882]
["bitfinex-derivatives","BTCF0:USTF0",1737171012002,0.22382065,104240.0,104230.0,0.58492882]
["bitfinex-derivatives","BTCF0:USTF0",1737171012604,0.58462065,104240.0,104230.0,0.58492882]
["bitfinex-derivatives","BTCF0:USTF0",1737171012903,0.29451592,104240.0,104230.0,0.58492882]
["bitfinex-derivatives","BTCF0:USTF0",1737171013698,0.43758277,104240.0,104230.0,0.58492882]
["bitfinex-derivatives","BTCF0:USTF0",1737171014503,0.7276875,104240.0,104230.0,0.58492882]
["bitfinex-derivatives","BTCF0:USTF0",1737171015002,0.74208751,104240.0,104230.0,0.58492882]
["bitfinex-derivatives","BTCF0:USTF0",1737171015309,0.78850166,104240.0,104230.0,0.58492882]
["bitfinex-derivatives","BTCF0:USTF0",1737171016206,0.42770166,104240.0,104230.0,0.58492882]
["bitfinex-derivatives","BTCF0:USTF0",1737171017198,0.78850166,104240.0,104230.0,0.58492882]
["bitfinex-derivatives","BTCF0:USTF0",1737171017507,0.64543481,104240.0,104230.0,0.58492882]
["bitfinex-derivatives","BTCF0:USTF0",1737171018706,0.78850166,104240.0,104230.0,0.58492882]
["bitfinex-derivatives","BTCF0:USTF0",1737171019107,0.42770166,104240.0,104230.0,0.58492882]
["bitfinex-derivatives","BTCF0:USTF0",1737171019613,0.83491581,104240.0,104230.0,0.58492882]
["bitfinex-derivatives","BTCF0:USTF0",1737171019807,0.86741581,104240.0,104230.0,0.58492882]
["bitfinex-derivatives","BTCF0:USTF0",1737171021603,0.92465803,104240.0,104230.0,0.23016593]
["bitfinex-derivatives","BTCF0:USTF0",1737171022614,0.75295816,104240.0,104230.0,0.23016593]
["bitfinex-derivatives","BTCF0:USTF0",1737171026013,0.70654401,104240.0,104230.0,0.23016593]
["bitfinex-derivatives","BTCF0:USTF0",1737171027811,0.61264401,104240.0,104230.0,0.23016593]
["bitfinex-derivatives","BTCF0:USTF0",1737171028011,0.61264401,104240.0,104230.0,0.26316593]
["bitfinex-derivatives","BTCF0:USTF0",1737171028812,0.65905816,104240.0,104230.0,0.26316593]
["bitfinex-derivatives","BTCF0:USTF0",1737171029512,0.61264401,104240.0,104230.0,0.26316593]
["bitfinex-derivatives","BTCF0:USTF0",1737171031210,0.61264401,104240.0,104230.0,0.38774808]
["bitfinex-derivatives","BTCF0:USTF0",1737171031211,0.15746686,104240.0,104230.0,0.38774808]
["bitfinex-derivatives","BTCF0:USTF0",1737171031716,0.15746686,104240.0,104230.0,0.74854808]
["bitfinex-derivatives","BTCF0:USTF0",1737171031916,0.15746686,104240.0,104230.0,0.38774808]
["bitfinex-derivatives","BTCF0:USTF0",1737171032616,0.20388101,104240.0,104230.0,0.29336593]
["bitfinex-derivatives","BTCF0:USTF0",1737171033011,0.25184401,104240.0,104230.0,0.29336593]
["bitfinex-derivatives","BTCF0:USTF0",1737171033208,0.22326186,104240.0,104230.0,0.64787387]
["bitfinex-derivatives","BTCF0:USTF0",1737171033410,0.24757569,104240.0,104230.0,0.64787387]
["bitfinex-derivatives","BTCF0:USTF0",1737171033812,0.17684771,104240.0,104230.0,0.64787387]
["bitfinex-derivatives","BTCF0:USTF0",1737171034518,0.5232477,104240.0,104230.0,0.64787387]
["bitfinex-derivatives","BTCF0:USTF0",1737171034730,0.4752847,104240.0,104230.0,0.64787387]
["bitfinex-derivatives","BTCF0:USTF0",1737171035719,0.4752847,104240.0,104230.0,0.87792473]
["bitfinex-derivatives","BTCF0:USTF0",1737171039121,0.5232477,104240.0,104230.0,0.87792473]
["bitfinex-derivatives","BTCF0:USTF0",1737171040922,0.5232477,104240.0,104230.0,0.64787387]
["bitfinex-derivatives","BTCF0:USTF0",1737171041513,0.59397568,104240.0,104230.0,0.64787387]
["bitfinex-derivatives","BTCF0:USTF0",1737171041717,0.5232477,104240.0,104230.0,0.64787387]
["bitfinex-derivatives","BTCF0:USTF0",1737171043225,0.5232477,104240.0,104230.0,0.8779556]
["bitfinex-derivatives","BTCF0:USTF0",1737171044317,0.1624477,104240.0,104230.0,0.8779556]
["bitfinex-derivatives","BTCF0:USTF0",1737171045519,0.5232477,104240.0,104230.0,0.8779556]
["bitfinex-derivatives","BTCF0:USTF0",1737171045724,0.1624477,104240.0,104230.0,0.8779556]
["bitfinex-derivatives","BTCF0:USTF0",1737171045926,0.1624477,104240.0,104230.0,0.64787387]
["bitfinex-derivatives","BTCF0:USTF0",1737171048730,0.1624477,104240.0,104230.0,0.87794859]
["bitfinex-derivatives","BTCF0:USTF0",1737171050629,0.1624477,104240.0,104230.0,0.94867657]
["bitfinex-derivatives","BTCF0:USTF0",1737171051318,0.1144847,104240.0,104230.0,0.71860185]
["bitfinex-derivatives","BTCF0:USTF0",1737171053423,0.1144847,104240.0,104230.0,0.69427928]
["bitfinex-derivatives","BTCF0:USTF0",1737171056629,0.1144847,104240.0,104230.0,0.69427911]
["bitfinex-derivatives","BTCF0:USTF0",1737171057224,0.1144847,104240.0,104230.0,1.10304711]
["bitfinex-derivatives","BTCF0:USTF0",1737171058627,0.25755371,104250.0,104240.0,0.04640524]
["bitfinex-derivatives","BTCF0:USTF0",1737171058824,0.25755371,104250.0,104240.0,0.07650524]
["bitfinex-derivatives","BTCF0:USTF0",1737171059020,0.25755371,104250.0,104240.0,0.48526824]
["bitfinex-derivatives","BTCF0:USTF0",1737171059750,0.11448686,104250.0,104240.0,1.12593207]
["bitfinex-derivatives","BTCF0:USTF0",1737171059941,0.11448686,104250.0,104240.0,1.41357666]
["bitfinex-derivatives","BTCF0:USTF0",1737171061430,0.82775311,104260.0,104240.0,1.12593207]
["bitfinex-derivatives","BTCF0:USTF0",1737171062428,0.82775311,104260.0,104240.0,0.76513207]
["bitfinex-derivatives","BTCF0:USTF0",1737171062624,0.78136065,104260.0,104250.0,0.04639246]
["bitfinex-derivatives","BTCF0:USTF0",1737171062839,0.6382938,104260.0,104250.0,0.2764012]
["bitfinex-derivatives","BTCF0:USTF0",1737171064532,0.5572358,104260.0,104250.0,0.2764012]
["bitfinex-derivatives","BTCF0:USTF0",1737171064829,0.5572358,104260.0,104250.0,0.7174602]
["bitfinex-derivatives","BTCF0:USTF0",1737171065224,0.5572358,104260.0,104250.0,0.3566602]
["bitfinex-derivatives","BTCF0:USTF0",1737171065425,0.5572358,104260.0,104250.0,0.94240897]
["bitfinex-derivatives","BTCF0:USTF0",1737171065733,0.60362826,104260.0,104250.0,1.30320897]
["bitfinex-derivatives","BTCF0:USTF0",1737171066734,0.5572358,104260.0,104250.0,1.30320897]
["bitfinex-derivatives","BTCF0:USTF0",1737171067327,0.60362826,104260.0,104250.0,1.30320897]
["bitfinex-derivatives","BTCF0:USTF0",1737171068235,0.60362826,104260.0,104250.0,0.7174602]
["bitfinex-derivatives","BTCF0:USTF0",1737171068636,0.5572358,104260.0,104250.0,0.7174602]
["bitfinex-derivatives","BTCF0:USTF0",1737171069732,0.60362826,104260.0,104250.0,0.7174602]
["bitfinex-derivatives","BTCF0:USTF0",1737171071338,0.60362826,104260.0,104250.0,0.26230874]
["bitfinex-derivatives","BTCF0:USTF0",1737171071637,1.05877472,104260.0,104250.0,0.23000874]
["bitfinex-derivatives","BTCF0:USTF0",1737171071835,0.76077472,104260.0,104250.0,0.23000874]
["bitfinex-derivatives","BTCF0:USTF0",1737171072028,1.12157472,104260.0,104250.0,0.23000874]
["bitfinex-derivatives","BTCF0:USTF0",1737171072234,0.71438226,104260.0,104250.0,0.23000874]
["bitfinex-derivatives","BTCF0:USTF0",1737171072437,0.71438226,104260.0,104250.0,0.59080874]
["bitfinex-derivatives","BTCF0:USTF0",1737171072834,0.5879358,104260.0,104250.0,0.6372012]
["bitfinex-derivatives","BTCF0:USTF0",1737171073034,0.0410358,104260.0,104250.0,0.6372012]
["bitfinex-derivatives","BTCF0:USTF0",1737171074043,0.0889898,104260.0,104250.0,0.6372012]
["bitfinex-derivatives","BTCF0:USTF0",1737171074250,0.13538226,104260.0,104250.0,0.23000874]
["bitfinex-derivatives","BTCF0:USTF0",1737171074429,0.20118226,104260.0,104250.0,0.23000874]
["bitfinex-derivatives","BTCF0:USTF0",1737171075342,0.23988931,104260.0,104250.0,0.23000874]
["bitfinex-derivatives","BTCF0:USTF0",1737171075741,0.16918981,104260.0,104250.0,0.23000874]
["bitfinex-derivatives","BTCF0:USTF0",1737171076044,0.12123581,104260.0,104240.0,0.5173934]
["bitfinex-derivatives","BTCF0:USTF0",1737171076340,0.4794585,104250.0,104240.0,0.5173934]
["bitfinex-derivatives","BTCF0:USTF0",1737171077243,0.4794585,104250.0,104230.0,0.5173934]
["bitfinex-derivatives","BTCF0:USTF0",1737171077244,0.4314995,104250.0,104230.0,0.5173934]
["bitfinex-derivatives","BTCF0:USTF0",1737171077448,0.5763625,104240.0,104230.0,0.5173934]
["bitfinex-derivatives","BTCF0:USTF0",1737171078542,0.505663,104240.0,104230.0,0.5173934]
["bitfinex-derivatives","BTCF0:USTF0",1737171078939,0.64872985,104240.0,104220.0,0.30070824]
["bitfinex-derivatives","BTCF0:USTF0",1737171079145,0.3608,104230.0,104220.0,0.23000874]
["bitfinex-derivatives","BTCF0:USTF0",1737171079337,0.71942935,104240.0,104220.0,0.23000874]
["bitfinex-derivatives","BTCF0:USTF0",1737171079938,0.71942935,104240.0,104220.0,0.59080874]
["bitfinex-derivatives","BTCF0:USTF0",1737171080145,0.71942935,104240.0,104220.0,0.23000874]
["bitfinex-derivatives","BTCF0:USTF0",1737171080340,0.5763625,104240.0,104220.0,0.23000874]
["bitfinex-derivatives","BTCF0:USTF0",1737171082645,0.58575436,104240.0,104220.0,0.23000874]
["bitfinex-derivatives","BTCF0:USTF0",1737171084747,1.066087,104230.0,104220.0,0.23000874]
["bitfinex-derivatives","BTCF0:USTF0",1737171085040,0.9953875,104230.0,104220.0,0.18010874]
["bitfinex-derivatives","BTCF0:USTF0",1737171085243,0.924688,104230.0,104220.0,0.18010874]
["bitfinex-derivatives","BTCF0:USTF0",1737171085543,0.924688,104230.0,104210.0,0.71888416]
["bitfinex-derivatives","BTCF0:USTF0",1737171085744,0.9953875,104230.0,104210.0,0.68028466]
["bitfinex-derivatives","BTCF0:USTF0",1737171087038,0.9953875,104230.0,104210.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737171088148,0.0706995,104220.0,104210.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737171089439,0.9953875,104230.0,104210.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737171090946,0.0706995,104220.0,104210.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737171091136,0.9953875,104230.0,104210.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737171092035,0.563888,104230.0,104210.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737171092235,0.563888,104230.0,104210.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1737171092842,0.563888,104230.0,104210.0,0.5261995]
["bitfinex-derivatives","BTCF0:USTF0",1737171094446,0.563888,104230.0,104210.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1737171094960,0.6345875,104230.0,104210.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1737171096542,0.64898751,104230.0,104210.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1737171096943,0.64898751,104230.0,104210.0,1.03931315]
["bitfinex-derivatives","BTCF0:USTF0",1737171100950,0.64898751,104230.0,104210.0,1.08729015]
["bitfinex-derivatives","BTCF0:USTF0",1737171101140,0.51592,104230.0,104210.0,1.11001265]
["bitfinex-derivatives","BTCF0:USTF0",1737171101347,0.51592,104230.0,104220.0,0.4794725]
["bitfinex-derivatives","BTCF0:USTF0",1737171101847,0.51592,104230.0,104220.0,0.65166235]
["bitfinex-derivatives","BTCF0:USTF0",1737171103343,0.51592,104230.0,104220.0,1.06328565]
["bitfinex-derivatives","BTCF0:USTF0",1737171104852,0.047964,104240.0,104220.0,1.40692713]
["bitfinex-derivatives","BTCF0:USTF0",1737171105053,0.047964,104240.0,104230.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737171105645,0.047964,104240.0,104230.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1737171107153,0.047964,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171107454,0.047968,104230.0,104220.0,0.34364148]
["bitfinex-derivatives","BTCF0:USTF0",1737171107656,0.1186675,104230.0,104220.0,0.34364148]
["bitfinex-derivatives","BTCF0:USTF0",1737171107857,0.047968,104230.0,104220.0,0.34364148]
["bitfinex-derivatives","BTCF0:USTF0",1737171108468,0.047968,104230.0,104220.0,0.58441101]
["bitfinex-derivatives","BTCF0:USTF0",1737171110165,0.1186675,104230.0,104220.0,0.58441101]
["bitfinex-derivatives","BTCF0:USTF0",1737171115376,0.05781354,104230.0,104220.0,0.58441101]
["bitfinex-derivatives","BTCF0:USTF0",1737171115574,0.047968,104230.0,104220.0,1.09538351]
["bitfinex-derivatives","BTCF0:USTF0",1737171116078,0.047968,104230.0,104220.0,0.76778351]
["bitfinex-derivatives","BTCF0:USTF0",1737171116278,0.047968,104230.0,104220.0,1.12858351]
["bitfinex-derivatives","BTCF0:USTF0",1737171116869,0.047968,104230.0,104220.0,1.18479979]
["bitfinex-derivatives","BTCF0:USTF0",1737171119078,0.055657,104240.0,104220.0,1.18479979]
["bitfinex-derivatives","BTCF0:USTF0",1737171119378,0.21807015,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171120877,0.28876965,104240.0,104230.0,0.9453064]
["bitfinex-derivatives","BTCF0:USTF0",1737171122074,0.28876965,104240.0,104230.0,0.5845064]
["bitfinex-derivatives","BTCF0:USTF0",1737171122780,0.64956965,104240.0,104230.0,0.5845064]
["bitfinex-derivatives","BTCF0:USTF0",1737171122968,0.71246965,104240.0,104230.0,0.5845064]
["bitfinex-derivatives","BTCF0:USTF0",1737171123371,0.24668885,104240.0,104230.0,0.17254528]
["bitfinex-derivatives","BTCF0:USTF0",1737171123778,0.24668885,104240.0,104230.0,0.20514528]
["bitfinex-derivatives","BTCF0:USTF0",1737171124076,0.24668885,104240.0,104230.0,0.56594528]
["bitfinex-derivatives","BTCF0:USTF0",1737171124775,0.24668885,104240.0,104230.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1737171124981,0.23723186,104240.0,104230.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1737171125783,0.20862462,104240.0,104230.0,0.97444949]
["bitfinex-derivatives","BTCF0:USTF0",1737171126168,0.20862462,104240.0,104230.0,0.61364949]
["bitfinex-derivatives","BTCF0:USTF0",1737171126578,0.16242461,104240.0,104230.0,1.04514899]
["bitfinex-derivatives","BTCF0:USTF0",1737171126781,0.17682462,104240.0,104230.0,1.00474949]
["bitfinex-derivatives","BTCF0:USTF0",1737171126979,0.16242461,104240.0,104230.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1737171127982,0.16242461,104240.0,104230.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1737171128389,0.23312411,104240.0,104230.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737171128683,0.23312411,104240.0,104230.0,0.32012059]
["bitfinex-derivatives","BTCF0:USTF0",1737171129984,0.23312411,104240.0,104230.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737171131287,0.1186645,104240.0,104230.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737171131692,0.047965,104240.0,104230.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737171132186,0.1186645,104240.0,104230.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737171132789,0.047973,104220.0,104210.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1737171132991,0.047973,104220.0,104210.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1737171133893,0.047973,104220.0,104210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737171133894,0.4794725,104220.0,104210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737171134089,0.5111725,104220.0,104210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737171134788,0.1503725,104220.0,104210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737171135092,0.16477251,104220.0,104210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737171135292,0.19507251,104220.0,104210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737171136584,0.12437301,104220.0,104210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737171136893,0.09407301,104220.0,104210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737171137288,0.06237301,104220.0,104210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737171137490,0.06237301,104220.0,104210.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1737171138095,0.06237301,104220.0,104210.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1737171139693,0.13307251,104220.0,104210.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737171139894,0.13307251,104220.0,104210.0,0.9768024]
["bitfinex-derivatives","BTCF0:USTF0",1737171141395,0.13307251,104220.0,104210.0,0.6160024]
["bitfinex-derivatives","BTCF0:USTF0",1737171141599,0.13307251,104220.0,104210.0,0.9768024]
["bitfinex-derivatives","BTCF0:USTF0",1737171142693,0.06237301,104220.0,104210.0,0.9768024]
["bitfinex-derivatives","BTCF0:USTF0",1737171147303,0.13307251,104220.0,104210.0,0.9768024]
["bitfinex-derivatives","BTCF0:USTF0",1737171147696,0.06237301,104220.0,104210.0,0.9768024]
["bitfinex-derivatives","BTCF0:USTF0",1737171150905,0.13307251,104220.0,104210.0,0.9768024]
["bitfinex-derivatives","BTCF0:USTF0",1737171152698,0.13307251,104220.0,104210.0,0.6160024]
["bitfinex-derivatives","BTCF0:USTF0",1737171153109,0.16527251,104220.0,104210.0,0.6160024]
["bitfinex-derivatives","BTCF0:USTF0",1737171154404,0.16527251,104220.0,104210.0,0.84592371]
["bitfinex-derivatives","BTCF0:USTF0",1737171154604,0.1508725,104220.0,104210.0,0.84592371]
["bitfinex-derivatives","BTCF0:USTF0",1737171155005,0.16527251,104220.0,104210.0,0.84592371]
["bitfinex-derivatives","BTCF0:USTF0",1737171155199,0.62770462,104230.0,104210.0,0.96459821]
["bitfinex-derivatives","BTCF0:USTF0",1737171155200,0.67567362,104230.0,104210.0,0.96459821]
["bitfinex-derivatives","BTCF0:USTF0",1737171155507,0.31487362,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171155705,0.32927363,104230.0,104220.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1737171156009,0.31487362,104230.0,104220.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737171156604,0.32927363,104230.0,104220.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1737171156810,0.32927363,104230.0,104220.0,1.0047024]
["bitfinex-derivatives","BTCF0:USTF0",1737171156811,0.17193589,104230.0,104220.0,1.0047024]
["bitfinex-derivatives","BTCF0:USTF0",1737171157714,0.05758571,104230.0,104220.0,1.0047024]
["bitfinex-derivatives","BTCF0:USTF0",1737171159307,0.17193589,104230.0,104220.0,1.0047024]
["bitfinex-derivatives","BTCF0:USTF0",1737171160211,0.24263539,104230.0,104220.0,0.5833024]
["bitfinex-derivatives","BTCF0:USTF0",1737171160416,0.63373539,104230.0,104220.0,0.5833024]
["bitfinex-derivatives","BTCF0:USTF0",1737171161917,0.66232294,104230.0,104220.0,0.23010798]
["bitfinex-derivatives","BTCF0:USTF0",1737171166413,0.30152294,104230.0,104220.0,0.23010798]
["bitfinex-derivatives","BTCF0:USTF0",1737171166724,0.20052344,104230.0,104220.0,0.26110798]
["bitfinex-derivatives","BTCF0:USTF0",1737171166909,0.20052344,104230.0,104220.0,0.29210798]
["bitfinex-derivatives","BTCF0:USTF0",1737171167707,0.15255444,104230.0,104220.0,0.72360748]
["bitfinex-derivatives","BTCF0:USTF0",1737171167912,0.70192528,104240.0,104220.0,0.79430698]
["bitfinex-derivatives","BTCF0:USTF0",1737171168111,0.67349811,104240.0,104230.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1737171168320,0.6590981,104240.0,104230.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1737171168520,0.67349811,104240.0,104230.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1737171168713,0.6590981,104240.0,104230.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1737171168919,0.67349811,104240.0,104230.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1737171169815,0.516,104240.0,104230.0,1.36552884]
["bitfinex-derivatives","BTCF0:USTF0",1737171171317,0.53040001,104240.0,104230.0,1.36552884]
["bitfinex-derivatives","BTCF0:USTF0",1737171171524,0.53040001,104240.0,104230.0,1.00472884]
["bitfinex-derivatives","BTCF0:USTF0",1737171171912,0.53040001,104240.0,104230.0,1.36552884]
["bitfinex-derivatives","BTCF0:USTF0",1737171171913,0.516,104240.0,104230.0,1.36552884]
["bitfinex-derivatives","BTCF0:USTF0",1737171172118,0.53040001,104240.0,104230.0,1.36552884]
["bitfinex-derivatives","BTCF0:USTF0",1737171172317,0.516,104240.0,104230.0,1.36552884]
["bitfinex-derivatives","BTCF0:USTF0",1737171172625,0.53040001,104240.0,104230.0,1.02074947]
["bitfinex-derivatives","BTCF0:USTF0",1737171172824,0.516,104240.0,104230.0,1.02074947]
["bitfinex-derivatives","BTCF0:USTF0",1737171174414,0.11444928,104250.0,104240.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737171174627,0.11444928,104250.0,104240.0,0.5409625]
["bitfinex-derivatives","BTCF0:USTF0",1737171175723,0.00143945,104260.0,104240.0,1.46722334]
["bitfinex-derivatives","BTCF0:USTF0",1737171175923,0.00143945,104260.0,104250.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737171176332,0.00143945,104260.0,104250.0,0.5096585]
["bitfinex-derivatives","BTCF0:USTF0",1737171176727,0.00143945,104260.0,104250.0,0.438959]
["bitfinex-derivatives","BTCF0:USTF0",1737171177039,0.00143945,104260.0,104250.0,0.1488585]
["bitfinex-derivatives","BTCF0:USTF0",1737171177228,0.00143945,104260.0,104250.0,0.37846377]
["bitfinex-derivatives","BTCF0:USTF0",1737171178027,0.00143945,104260.0,104250.0,0.73926377]
["bitfinex-derivatives","BTCF0:USTF0",1737171179938,0.00143945,104260.0,104250.0,0.91131845]
["bitfinex-derivatives","BTCF0:USTF0",1737171180835,0.00143945,104260.0,104250.0,0.79265995]
["bitfinex-derivatives","BTCF0:USTF0",1737171181131,0.48089295,104260.0,104250.0,0.40165995]
["bitfinex-derivatives","BTCF0:USTF0",1737171181531,0.48089295,104260.0,104250.0,0.17205468]
["bitfinex-derivatives","BTCF0:USTF0",1737171182838,0.41019345,104260.0,104250.0,0.17205468]
["bitfinex-derivatives","BTCF0:USTF0",1737171183041,0.41019345,104260.0,104250.0,0.20495468]
["bitfinex-derivatives","BTCF0:USTF0",1737171183231,0.04939345,104260.0,104250.0,0.20495468]
["bitfinex-derivatives","BTCF0:USTF0",1737171183734,0.41019345,104260.0,104250.0,0.20495468]
["bitfinex-derivatives","BTCF0:USTF0",1737171184327,0.04939345,104260.0,104250.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737171185644,0.41019345,104260.0,104250.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737171186847,0.04939345,104260.0,104250.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737171188441,0.04939345,104260.0,104250.0,0.20492382]
["bitfinex-derivatives","BTCF0:USTF0",1737171188741,0.04939345,104260.0,104250.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737171190942,0.04939345,104260.0,104250.0,0.20488704]
["bitfinex-derivatives","BTCF0:USTF0",1737171191243,0.04939345,104260.0,104250.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737171191947,0.04939345,104260.0,104250.0,0.20488019]
["bitfinex-derivatives","BTCF0:USTF0",1737171192140,0.04939345,104260.0,104250.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737171193345,0.04939345,104260.0,104250.0,0.20493411]
["bitfinex-derivatives","BTCF0:USTF0",1737171193544,0.04939345,104260.0,104250.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737171193839,0.00143945,104260.0,104250.0,0.5123585]
["bitfinex-derivatives","BTCF0:USTF0",1737171194345,0.00143945,104260.0,104250.0,0.75512562]
["bitfinex-derivatives","BTCF0:USTF0",1737171194546,0.03,104270.0,104260.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737171194740,0.03,104270.0,104260.0,0.5114535]
["bitfinex-derivatives","BTCF0:USTF0",1737171195144,0.03,104270.0,104260.0,0.1506535]
["bitfinex-derivatives","BTCF0:USTF0",1737171195337,0.03,104270.0,104260.0,0.5114535]
["bitfinex-derivatives","BTCF0:USTF0",1737171195542,0.07795,104270.0,104260.0,0.53291064]
["bitfinex-derivatives","BTCF0:USTF0",1737171196433,0.03,104270.0,104260.0,0.60361014]
["bitfinex-derivatives","BTCF0:USTF0",1737171196839,0.03,104270.0,104260.0,0.833091]
["bitfinex-derivatives","BTCF0:USTF0",1737171197442,0.03,104270.0,104260.0,0.912545]
["bitfinex-derivatives","BTCF0:USTF0",1737171197641,0.03,104270.0,104260.0,0.942845]
["bitfinex-derivatives","BTCF0:USTF0",1737171198444,0.03,104270.0,104260.0,0.77073436]
["bitfinex-derivatives","BTCF0:USTF0",1737171199540,0.03,104270.0,104260.0,1.35037139]
["bitfinex-derivatives","BTCF0:USTF0",1737171199946,0.03,104270.0,104260.0,1.27967189]
["bitfinex-derivatives","BTCF0:USTF0",1737171200148,0.07795,104270.0,104260.0,1.23171789]
["bitfinex-derivatives","BTCF0:USTF0",1737171200545,0.07795,104270.0,104260.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1737171201852,0.07795,104270.0,104260.0,1.00210998]
["bitfinex-derivatives","BTCF0:USTF0",1737171202337,0.1486495,104270.0,104260.0,0.94030998]
["bitfinex-derivatives","BTCF0:USTF0",1737171202544,0.07795,104270.0,104260.0,0.94030998]
["bitfinex-derivatives","BTCF0:USTF0",1737171202742,0.07795,104270.0,104260.0,1.01100948]
["bitfinex-derivatives","BTCF0:USTF0",1737171203144,0.07795,104270.0,104260.0,1.07360948]
["bitfinex-derivatives","BTCF0:USTF0",1737171204356,0.07795,104270.0,104260.0,1.23260533]
["bitfinex-derivatives","BTCF0:USTF0",1737171205552,0.03,104270.0,104260.0,1.30330483]
["bitfinex-derivatives","BTCF0:USTF0",1737171205855,0.03,104270.0,104260.0,1.12156348]
["bitfinex-derivatives","BTCF0:USTF0",1737171206448,0.07795,104270.0,104260.0,1.05086398]
["bitfinex-derivatives","BTCF0:USTF0",1737171206949,0.07795,104270.0,104260.0,1.12156348]
["bitfinex-derivatives","BTCF0:USTF0",1737171210057,0.03,104270.0,104260.0,1.12156348]
["bitfinex-derivatives","BTCF0:USTF0",1737171211253,0.03,104270.0,104260.0,0.99049679]
["bitfinex-derivatives","BTCF0:USTF0",1737171211454,0.03,104270.0,104260.0,1.35129679]
["bitfinex-derivatives","BTCF0:USTF0",1737171211758,0.03,104270.0,104260.0,0.99049679]
["bitfinex-derivatives","BTCF0:USTF0",1737171212253,0.03,104270.0,104260.0,0.87184329]
["bitfinex-derivatives","BTCF0:USTF0",1737171212458,0.07795,104270.0,104260.0,0.61040998]
["bitfinex-derivatives","BTCF0:USTF0",1737171213061,0.07795,104270.0,104260.0,0.97120998]
["bitfinex-derivatives","BTCF0:USTF0",1737171213255,0.07795,104270.0,104260.0,0.61040998]
["bitfinex-derivatives","BTCF0:USTF0",1737171213456,0.07795,104270.0,104260.0,0.97120998]
["bitfinex-derivatives","BTCF0:USTF0",1737171213663,0.07795,104270.0,104260.0,0.61040998]
["bitfinex-derivatives","BTCF0:USTF0",1737171213864,0.19237216,104270.0,104260.0,0.61040998]
["bitfinex-derivatives","BTCF0:USTF0",1737171214465,0.16237216,104270.0,104260.0,1.04190948]
["bitfinex-derivatives","BTCF0:USTF0",1737171215864,0.16237216,104270.0,104260.0,0.97120998]
["bitfinex-derivatives","BTCF0:USTF0",1737171219559,0.23307166,104270.0,104260.0,0.57950998]
["bitfinex-derivatives","BTCF0:USTF0",1737171219766,0.29457166,104270.0,104260.0,0.57950998]
["bitfinex-derivatives","BTCF0:USTF0",1737171220063,0.22387216,104270.0,104260.0,0.57950998]
["bitfinex-derivatives","BTCF0:USTF0",1737171222553,0.36689986,104270.0,104260.0,0.57950998]
["bitfinex-derivatives","BTCF0:USTF0",1737171223458,0.22387216,104270.0,104260.0,0.57950998]
["bitfinex-derivatives","BTCF0:USTF0",1737171225866,0.36689986,104270.0,104260.0,0.80959417]
["bitfinex-derivatives","BTCF0:USTF0",1737171226769,0.25744986,104270.0,104260.0,0.88029367]
["bitfinex-derivatives","BTCF0:USTF0",1737171227066,0.25744986,104270.0,104260.0,0.68350948]
["bitfinex-derivatives","BTCF0:USTF0",1737171228184,0.11442216,104270.0,104260.0,0.68350948]
["bitfinex-derivatives","BTCF0:USTF0",1737171230096,0.16237216,104270.0,104260.0,0.61280998]
["bitfinex-derivatives","BTCF0:USTF0",1737171235766,0.16237216,104270.0,104260.0,0.68350948]
["bitfinex-derivatives","BTCF0:USTF0",1737171239874,0.16237216,104270.0,104260.0,0.69350948]
["bitfinex-derivatives","BTCF0:USTF0",1737171240071,0.16237216,104270.0,104260.0,1.03797052]
["bitfinex-derivatives","BTCF0:USTF0",1737171240376,0.16237216,104270.0,104260.0,1.44672452]
["bitfinex-derivatives","BTCF0:USTF0",1737171240377,0.11442216,104270.0,104260.0,1.44672452]
["bitfinex-derivatives","BTCF0:USTF0",1737171241376,0.11442216,104270.0,104260.0,1.46876858]
["bitfinex-derivatives","BTCF0:USTF0",1737171241671,0.11442216,104270.0,104260.0,1.18171772]
["bitfinex-derivatives","BTCF0:USTF0",1737171242477,0.11442216,104270.0,104260.0,1.13534594]
["bitfinex-derivatives","BTCF0:USTF0",1737171243667,0.11442216,104270.0,104260.0,1.18171772]
["bitfinex-derivatives","BTCF0:USTF0",1737171243870,0.1430277,104280.0,104270.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737171244075,0.1430277,104280.0,104270.0,0.49047178]
["bitfinex-derivatives","BTCF0:USTF0",1737171244274,0.6115116,104290.0,104270.0,0.49047178]
["bitfinex-derivatives","BTCF0:USTF0",1737171244464,0.6115116,104290.0,104280.0,0.42717178]
["bitfinex-derivatives","BTCF0:USTF0",1737171244665,0.56513982,104290.0,104280.0,0.42717178]
["bitfinex-derivatives","BTCF0:USTF0",1737171245270,0.62101335,104290.0,104280.0,0.42717178]
["bitfinex-derivatives","BTCF0:USTF0",1737171245469,0.62101335,104290.0,104280.0,0.96379956]
["bitfinex-derivatives","BTCF0:USTF0",1737171245470,0.57464157,104290.0,104280.0,0.96379956]
["bitfinex-derivatives","BTCF0:USTF0",1737171248277,0.57464157,104290.0,104280.0,1.19364516]
["bitfinex-derivatives","BTCF0:USTF0",1737171249775,0.78863605,104290.0,104280.0,0.55314514]
["bitfinex-derivatives","BTCF0:USTF0",1737171249977,1.14943605,104290.0,104280.0,0.19234514]
["bitfinex-derivatives","BTCF0:USTF0",1737171250574,1.18023605,104290.0,104280.0,0.19234514]
["bitfinex-derivatives","BTCF0:USTF0",1737171252282,1.20890481,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737171255287,1.22330482,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737171255788,0.04795,104270.0,104260.0,0.76299074]
["bitfinex-derivatives","BTCF0:USTF0",1737171255984,0.11860072,104270.0,104260.0,0.40219074]
["bitfinex-derivatives","BTCF0:USTF0",1737171256189,0.47940072,104270.0,104260.0,0.40219074]
["bitfinex-derivatives","BTCF0:USTF0",1737171256379,0.50990072,104270.0,104260.0,0.58029519]
["bitfinex-derivatives","BTCF0:USTF0",1737171257576,0.43925,104270.0,104260.0,0.58029519]
["bitfinex-derivatives","BTCF0:USTF0",1737171257781,0.43925,104270.0,104250.0,1.12703195]
["bitfinex-derivatives","BTCF0:USTF0",1737171258287,0.50990072,104270.0,104250.0,1.12703195]
["bitfinex-derivatives","BTCF0:USTF0",1737171258501,0.50990072,104270.0,104250.0,1.05638123]
["bitfinex-derivatives","BTCF0:USTF0",1737171258789,0.047954,104260.0,104250.0,0.69558123]
["bitfinex-derivatives","BTCF0:USTF0",1737171258992,0.047954,104260.0,104250.0,0.66448123]
["bitfinex-derivatives","BTCF0:USTF0",1737171258993,0.11860472,104260.0,104250.0,0.66448123]
["bitfinex-derivatives","BTCF0:USTF0",1737171259177,0.11860472,104260.0,104250.0,0.92627922]
["bitfinex-derivatives","BTCF0:USTF0",1737171259383,0.50970472,104260.0,104250.0,0.92627922]
["bitfinex-derivatives","BTCF0:USTF0",1737171259583,0.54050472,104260.0,104250.0,0.92627922]
["bitfinex-derivatives","BTCF0:USTF0",1737171260592,0.54050472,104260.0,104250.0,0.40214981]
["bitfinex-derivatives","BTCF0:USTF0",1737171261282,0.047959,104250.0,104240.0,0.28758238]
["bitfinex-derivatives","BTCF0:USTF0",1737171261480,0.14970972,104250.0,104240.0,0.28758238]
["bitfinex-derivatives","BTCF0:USTF0",1737171261881,0.14970972,104250.0,104230.0,1.02428123]
["bitfinex-derivatives","BTCF0:USTF0",1737171262277,0.10175072,104250.0,104230.0,1.02428123]
["bitfinex-derivatives","BTCF0:USTF0",1737171262482,0.047963,104240.0,104230.0,1.02428123]
["bitfinex-derivatives","BTCF0:USTF0",1737171262878,0.047963,104240.0,104230.0,1.09493195]
["bitfinex-derivatives","BTCF0:USTF0",1737171263397,0.04796,104250.0,104230.0,0.7977991]
["bitfinex-derivatives","BTCF0:USTF0",1737171263693,0.04796,104250.0,104240.0,0.10295072]
["bitfinex-derivatives","BTCF0:USTF0",1737171264296,0.04796,104250.0,104240.0,0.13605072]
["bitfinex-derivatives","BTCF0:USTF0",1737171264686,0.04796,104250.0,104240.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737171264881,0.54393205,104260.0,104240.0,0.13605072]
["bitfinex-derivatives","BTCF0:USTF0",1737171265187,0.56158705,104260.0,104250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737171265588,0.41844637,104260.0,104250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737171267992,0.00969137,104260.0,104250.0,0.46445072]
["bitfinex-derivatives","BTCF0:USTF0",1737171268198,0.19109268,104270.0,104250.0,0.46445072]
["bitfinex-derivatives","BTCF0:USTF0",1737171268399,0.55189268,104270.0,104260.0,0.07065072]
["bitfinex-derivatives","BTCF0:USTF0",1737171268600,0.55189268,104270.0,104250.0,0.46445072]
["bitfinex-derivatives","BTCF0:USTF0",1737171268897,0.19109268,104270.0,104250.0,0.10365072]
["bitfinex-derivatives","BTCF0:USTF0",1737171269603,0.047952,104270.0,104250.0,0.10365072]
["bitfinex-derivatives","BTCF0:USTF0",1737171270299,0.047952,104270.0,104250.0,0.46445072]
["bitfinex-derivatives","BTCF0:USTF0",1737171272102,0.41838592,104270.0,104250.0,0.46445072]
["bitfinex-derivatives","BTCF0:USTF0",1737171272292,0.48903664,104270.0,104250.0,0.46445072]
["bitfinex-derivatives","BTCF0:USTF0",1737171272487,0.48903664,104270.0,104250.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737171272897,0.047954,104260.0,104250.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1737171276213,0.047954,104260.0,104250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737171288826,0.047954,104260.0,104250.0,0.10365072]
["bitfinex-derivatives","BTCF0:USTF0",1737171289324,0.2007256,104270.0,104250.0,0.15160872]
["bitfinex-derivatives","BTCF0:USTF0",1737171289513,0.2007256,104270.0,104260.0,0.07065072]
["bitfinex-derivatives","BTCF0:USTF0",1737171290626,0.05758492,104270.0,104260.0,0.07065072]
["bitfinex-derivatives","BTCF0:USTF0",1737171293727,0.05758492,104270.0,104260.0,0.13265072]
["bitfinex-derivatives","BTCF0:USTF0",1737171294120,0.05758492,104270.0,104260.0,0.49345072]
["bitfinex-derivatives","BTCF0:USTF0",1737171294424,0.05758492,104270.0,104260.0,0.13265072]
["bitfinex-derivatives","BTCF0:USTF0",1737171295019,0.41838492,104270.0,104260.0,0.13265072]
["bitfinex-derivatives","BTCF0:USTF0",1737171295524,0.41838492,104270.0,104260.0,0.10837691]
["bitfinex-derivatives","BTCF0:USTF0",1737171295925,0.5615256,104270.0,104260.0,0.10837691]
["bitfinex-derivatives","BTCF0:USTF0",1737171297324,0.60790251,104270.0,104250.0,0.32058238]
["bitfinex-derivatives","BTCF0:USTF0",1737171297526,0.09433091,104260.0,104250.0,0.32058238]
["bitfinex-derivatives","BTCF0:USTF0",1737171298129,0.48523091,104260.0,104250.0,0.32058238]
["bitfinex-derivatives","BTCF0:USTF0",1737171298330,0.48523091,104260.0,104250.0,0.5980003]
["bitfinex-derivatives","BTCF0:USTF0",1737171299528,0.62837159,104260.0,104250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737171299732,0.6747485,104260.0,104250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737171300131,0.6747485,104260.0,104240.0,0.28758238]
["bitfinex-derivatives","BTCF0:USTF0",1737171300132,0.047959,104250.0,104240.0,0.28758238]
["bitfinex-derivatives","BTCF0:USTF0",1737171300327,0.09433591,104250.0,104240.0,0.28758238]
["bitfinex-derivatives","BTCF0:USTF0",1737171301339,0.047959,104250.0,104240.0,0.28758238]
["bitfinex-derivatives","BTCF0:USTF0",1737171302036,0.047959,104250.0,104240.0,0.92738647]
["bitfinex-derivatives","BTCF0:USTF0",1737171302536,0.047959,104250.0,104240.0,0.56658647]
["bitfinex-derivatives","BTCF0:USTF0",1737171302732,0.047959,104250.0,104240.0,0.92738647]
["bitfinex-derivatives","BTCF0:USTF0",1737171302932,0.047959,104250.0,104240.0,0.99809777]
["bitfinex-derivatives","BTCF0:USTF0",1737171304435,0.16253239,104250.0,104240.0,0.99809777]
["bitfinex-derivatives","BTCF0:USTF0",1737171304636,0.16253239,104250.0,104240.0,0.63729777]
["bitfinex-derivatives","BTCF0:USTF0",1737171304940,0.16253239,104250.0,104240.0,0.92738647]
["bitfinex-derivatives","BTCF0:USTF0",1737171305237,0.16253239,104250.0,104240.0,0.56658647]
["bitfinex-derivatives","BTCF0:USTF0",1737171305434,0.16253239,104250.0,104240.0,0.92738647]
["bitfinex-derivatives","BTCF0:USTF0",1737171306027,0.16253239,104250.0,104240.0,0.64838238]
["bitfinex-derivatives","BTCF0:USTF0",1737171306233,0.047959,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171306536,0.047959,104250.0,104230.0,0.5741783]
["bitfinex-derivatives","BTCF0:USTF0",1737171307440,0.4616113,104260.0,104230.0,0.5741783]
["bitfinex-derivatives","BTCF0:USTF0",1737171307639,0.16251943,104250.0,104240.0,0.56654012]
["bitfinex-derivatives","BTCF0:USTF0",1737171307937,0.16251943,104250.0,104240.0,0.92734012]
["bitfinex-derivatives","BTCF0:USTF0",1737171308128,0.16251943,104250.0,104240.0,0.56654012]
["bitfinex-derivatives","BTCF0:USTF0",1737171309531,0.59403073,104250.0,104240.0,0.56654012]
["bitfinex-derivatives","BTCF0:USTF0",1737171309731,0.68643073,104250.0,104240.0,0.56654012]
["bitfinex-derivatives","BTCF0:USTF0",1737171310237,0.047963,104240.0,104230.0,1.02362145]
["bitfinex-derivatives","BTCF0:USTF0",1737171311840,0.047963,104240.0,104230.0,0.95865941]
["bitfinex-derivatives","BTCF0:USTF0",1737171314839,0.047963,104240.0,104230.0,1.02937071]
["bitfinex-derivatives","BTCF0:USTF0",1737171315040,0.13307431,104240.0,104230.0,0.59785941]
["bitfinex-derivatives","BTCF0:USTF0",1737171315345,0.06236301,104240.0,104230.0,0.59785941]
["bitfinex-derivatives","BTCF0:USTF0",1737171316135,0.13307431,104240.0,104230.0,0.59785941]
["bitfinex-derivatives","BTCF0:USTF0",1737171316339,0.49387431,104240.0,104230.0,0.56755941]
["bitfinex-derivatives","BTCF0:USTF0",1737171316737,1.00975431,104240.0,104230.0,0.56755941]
["bitfinex-derivatives","BTCF0:USTF0",1737171317343,1.00975431,104240.0,104230.0,0.28750975]
["bitfinex-derivatives","BTCF0:USTF0",1737171317646,1.12431474,104240.0,104220.0,0.28750975]
["bitfinex-derivatives","BTCF0:USTF0",1737171317834,0.408768,104230.0,104220.0,0.28750975]
["bitfinex-derivatives","BTCF0:USTF0",1737171318439,0.440668,104230.0,104220.0,0.28750975]
["bitfinex-derivatives","BTCF0:USTF0",1737171318640,0.5113793,104230.0,104220.0,0.28750975]
["bitfinex-derivatives","BTCF0:USTF0",1737171319045,0.5113793,104230.0,104210.0,0.8147602]
["bitfinex-derivatives","BTCF0:USTF0",1737171319838,0.1505793,104230.0,104210.0,0.8147602]
["bitfinex-derivatives","BTCF0:USTF0",1737171320247,0.1505793,104230.0,104210.0,1.09711327]
["bitfinex-derivatives","BTCF0:USTF0",1737171321240,0.047973,104220.0,104210.0,1.09711327]
["bitfinex-derivatives","BTCF0:USTF0",1737171322744,0.047973,104220.0,104210.0,1.32665511]
["bitfinex-derivatives","BTCF0:USTF0",1737171323243,0.047969,104230.0,104210.0,1.37463111]
["bitfinex-derivatives","BTCF0:USTF0",1737171323449,0.047969,104230.0,104220.0,0.0707113]
["bitfinex-derivatives","BTCF0:USTF0",1737171324443,0.047969,104230.0,104210.0,1.14508927]
["bitfinex-derivatives","BTCF0:USTF0",1737171324643,0.05763557,104230.0,104210.0,1.14508927]
["bitfinex-derivatives","BTCF0:USTF0",1737171325043,0.05763557,104230.0,104220.0,0.2295767]
["bitfinex-derivatives","BTCF0:USTF0",1737171326746,0.41843557,104230.0,104220.0,0.2295767]
["bitfinex-derivatives","BTCF0:USTF0",1737171327350,0.41843557,104230.0,104220.0,0.27599519]
["bitfinex-derivatives","BTCF0:USTF0",1737171333760,0.46485406,104230.0,104220.0,0.2295767]
["bitfinex-derivatives","BTCF0:USTF0",1737171335952,0.51145407,104230.0,104220.0,0.2295767]
["bitfinex-derivatives","BTCF0:USTF0",1737171336354,0.047973,104220.0,104210.0,0.28750975]
["bitfinex-derivatives","BTCF0:USTF0",1737171336557,0.50160998,104220.0,104210.0,0.28750975]
["bitfinex-derivatives","BTCF0:USTF0",1737171337445,0.47954124,104220.0,104210.0,0.28750975]
["bitfinex-derivatives","BTCF0:USTF0",1737171337646,0.47954124,104220.0,104200.0,0.28750975]
["bitfinex-derivatives","BTCF0:USTF0",1737171337850,0.51094524,104210.0,104200.0,0.28750975]
["bitfinex-derivatives","BTCF0:USTF0",1737171338652,0.440177,104210.0,104200.0,0.28750975]
["bitfinex-derivatives","BTCF0:USTF0",1737171339462,0.047982,104200.0,104190.0,0.16780782]
["bitfinex-derivatives","BTCF0:USTF0",1737171340051,0.50676043,104210.0,104190.0,0.16780782]
["bitfinex-derivatives","BTCF0:USTF0",1737171340251,0.55473843,104210.0,104190.0,0.16780782]
["bitfinex-derivatives","BTCF0:USTF0",1737171340759,0.55473843,104210.0,104190.0,0.52860782]
["bitfinex-derivatives","BTCF0:USTF0",1737171341362,0.56422907,104210.0,104190.0,0.52860782]
["bitfinex-derivatives","BTCF0:USTF0",1737171343360,0.44966864,104210.0,104190.0,0.52860782]
["bitfinex-derivatives","BTCF0:USTF0",1737171343762,0.44966864,104210.0,104190.0,0.45783958]
["bitfinex-derivatives","BTCF0:USTF0",1737171344359,0.52043688,104210.0,104190.0,0.45783958]
["bitfinex-derivatives","BTCF0:USTF0",1737171344563,0.52043688,104210.0,104190.0,0.09703958]
["bitfinex-derivatives","BTCF0:USTF0",1737171344757,0.52043688,104210.0,104190.0,0.45783958]
["bitfinex-derivatives","BTCF0:USTF0",1737171347065,0.63499731,104210.0,104190.0,0.45783958]
["bitfinex-derivatives","BTCF0:USTF0",1737171347665,0.27419731,104210.0,104190.0,0.45783958]
["bitfinex-derivatives","BTCF0:USTF0",1737171348465,0.15963688,104210.0,104190.0,0.45783958]
["bitfinex-derivatives","BTCF0:USTF0",1737171349772,0.15963688,104210.0,104190.0,1.01906856]
["bitfinex-derivatives","BTCF0:USTF0",1737171350766,0.15963688,104210.0,104190.0,0.74534933]
["bitfinex-derivatives","BTCF0:USTF0",1737171352467,0.15963688,104210.0,104190.0,0.79333533]
["bitfinex-derivatives","BTCF0:USTF0",1737171352667,0.08886864,104210.0,104190.0,0.86410357]
["bitfinex-derivatives","BTCF0:USTF0",1737171353266,0.08886864,104210.0,104190.0,1.13791514]
["bitfinex-derivatives","BTCF0:USTF0",1737171354478,0.52043688,104210.0,104190.0,1.0671469]
["bitfinex-derivatives","BTCF0:USTF0",1737171355775,0.63499731,104210.0,104190.0,0.50582558]
["bitfinex-derivatives","BTCF0:USTF0",1737171356575,0.27419731,104210.0,104190.0,0.14502558]
["bitfinex-derivatives","BTCF0:USTF0",1737171356768,0.63499731,104210.0,104190.0,0.50582558]
["bitfinex-derivatives","BTCF0:USTF0",1737171357284,0.63499731,104210.0,104190.0,0.79333533]
["bitfinex-derivatives","BTCF0:USTF0",1737171357479,0.61067212,104210.0,104190.0,0.83977838]
["bitfinex-derivatives","BTCF0:USTF0",1737171357778,0.04644305,104200.0,104190.0,0.83977838]
["bitfinex-derivatives","BTCF0:USTF0",1737171358577,0.04644305,104200.0,104190.0,1.11405688]
["bitfinex-derivatives","BTCF0:USTF0",1737171358772,0.46406865,104210.0,104190.0,1.11405688]
["bitfinex-derivatives","BTCF0:USTF0",1737171358976,0.5105117,104210.0,104190.0,1.11405688]
["bitfinex-derivatives","BTCF0:USTF0",1737171360074,0.62507213,104210.0,104190.0,1.11405688]
["bitfinex-derivatives","BTCF0:USTF0",1737171362081,0.4536861,104200.0,104190.0,0.56322783]
["bitfinex-derivatives","BTCF0:USTF0",1737171362386,0.5334681,104200.0,104190.0,0.50973348]
["bitfinex-derivatives","BTCF0:USTF0",1737171363489,0.51138877,104200.0,104190.0,0.50973348]
["bitfinex-derivatives","BTCF0:USTF0",1737171363684,0.60660731,104200.0,104170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737171363882,0.51009677,104190.0,104170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737171364185,0.11879777,104180.0,104170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737171364482,0.47959777,104180.0,104170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737171365191,0.59398486,104180.0,104170.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737171365889,0.59398686,104180.0,104160.0,0.3450117]
["bitfinex-derivatives","BTCF0:USTF0",1737171366099,0.07080677,104170.0,104160.0,0.4413117]
["bitfinex-derivatives","BTCF0:USTF0",1737171366288,0.07080677,104170.0,104160.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737171367180,0.07080677,104170.0,104160.0,0.37328438]
["bitfinex-derivatives","BTCF0:USTF0",1737171368690,0.07080677,104170.0,104160.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737171368891,0.59398686,104180.0,104160.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737171369995,0.16238009,104180.0,104160.0,0.57590577]
["bitfinex-derivatives","BTCF0:USTF0",1737171370298,0.11879977,104180.0,104160.0,0.57590577]
["bitfinex-derivatives","BTCF0:USTF0",1737171370482,0.12859903,104180.0,104160.0,0.57590577]
["bitfinex-derivatives","BTCF0:USTF0",1737171370687,0.12859903,104180.0,104160.0,0.505099]
["bitfinex-derivatives","BTCF0:USTF0",1737171371397,0.12859903,104180.0,104160.0,0.78074407]
["bitfinex-derivatives","BTCF0:USTF0",1737171372485,0.08060603,104180.0,104160.0,0.78074407]
["bitfinex-derivatives","BTCF0:USTF0",1737171372686,0.12860203,104180.0,104170.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1737171373182,0.48940203,104180.0,104170.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1737171373587,0.52230203,104180.0,104170.0,0.00024519]
["bitfinex-derivatives","BTCF0:USTF0",1737171374685,0.00359981,104150.0,104140.0,0.3450117]
["bitfinex-derivatives","BTCF0:USTF0",1737171374887,0.84041677,104150.0,104140.0,0.3600221]
["bitfinex-derivatives","BTCF0:USTF0",1737171375093,0.85485678,104150.0,104140.0,0.3600221]
["bitfinex-derivatives","BTCF0:USTF0",1737171375293,0.88775678,104150.0,104140.0,0.3450117]
["bitfinex-derivatives","BTCF0:USTF0",1737171375495,0.048014,104140.0,104130.0,0.3775117]
["bitfinex-derivatives","BTCF0:USTF0",1737171375699,0.47962077,104140.0,104130.0,0.3775117]
["bitfinex-derivatives","BTCF0:USTF0",1737171376398,0.51012077,104140.0,104130.0,0.3450117]
["bitfinex-derivatives","BTCF0:USTF0",1737171376589,0.54082077,104140.0,104130.0,0.3450117]
["bitfinex-derivatives","BTCF0:USTF0",1737171377099,0.49280677,104140.0,104120.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737171377400,0.47962577,104130.0,104120.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737171377604,0.47962577,104130.0,104120.0,0.07053424]
["bitfinex-derivatives","BTCF0:USTF0",1737171378996,0.408819,104130.0,104120.0,0.07053424]
["bitfinex-derivatives","BTCF0:USTF0",1737171379595,0.408819,104130.0,104120.0,0.04651317]
["bitfinex-derivatives","BTCF0:USTF0",1737171382902,0.47962577,104130.0,104120.0,0.04651317]
["bitfinex-derivatives","BTCF0:USTF0",1737171383802,0.48910787,104130.0,104120.0,0.04651317]
["bitfinex-derivatives","BTCF0:USTF0",1737171384001,0.12830787,104130.0,104120.0,0.04651317]
["bitfinex-derivatives","BTCF0:USTF0",1737171384494,0.48910787,104130.0,104120.0,0.04651317]
["bitfinex-derivatives","BTCF0:USTF0",1737171387009,0.12830787,104130.0,104120.0,0.04651317]
["bitfinex-derivatives","BTCF0:USTF0",1737171387205,0.48910787,104130.0,104120.0,0.04651317]
["bitfinex-derivatives","BTCF0:USTF0",1737171387509,0.12830787,104130.0,104120.0,0.04651317]
["bitfinex-derivatives","BTCF0:USTF0",1737171387707,0.48910787,104130.0,104120.0,0.04651317]
["bitfinex-derivatives","BTCF0:USTF0",1737171388599,0.12830787,104130.0,104120.0,0.04651317]
["bitfinex-derivatives","BTCF0:USTF0",1737171388799,0.48910787,104130.0,104120.0,0.04651317]
["bitfinex-derivatives","BTCF0:USTF0",1737171389397,0.55991464,104130.0,104120.0,0.01501317]
["bitfinex-derivatives","BTCF0:USTF0",1737171389599,0.59031464,104130.0,104100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1737171389804,0.11883477,104110.0,104100.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1737171390207,0.11883477,104110.0,104100.0,0.14641449]
["bitfinex-derivatives","BTCF0:USTF0",1737171390709,0.408828,104110.0,104100.0,0.14641449]
["bitfinex-derivatives","BTCF0:USTF0",1737171390908,0.47963477,104110.0,104100.0,0.14641449]
["bitfinex-derivatives","BTCF0:USTF0",1737171391299,0.47963477,104110.0,104100.0,0.17043853]
["bitfinex-derivatives","BTCF0:USTF0",1737171391801,0.408828,104110.0,104100.0,0.17043853]
["bitfinex-derivatives","BTCF0:USTF0",1737171393008,0.47963477,104110.0,104100.0,0.17043853]
["bitfinex-derivatives","BTCF0:USTF0",1737171394901,0.49407478,104110.0,104100.0,0.17043853]
["bitfinex-derivatives","BTCF0:USTF0",1737171395707,0.49407478,104110.0,104100.0,0.13903853]
["bitfinex-derivatives","BTCF0:USTF0",1737171396208,0.52577478,104110.0,104100.0,0.13903853]
["bitfinex-derivatives","BTCF0:USTF0",1737171396803,0.52577478,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171397605,0.53524306,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171405618,0.64963015,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171406913,0.64963015,104110.0,104100.0,0.11501582]
["bitfinex-derivatives","BTCF0:USTF0",1737171408212,0.64963015,104110.0,104100.0,0.27145751]
["bitfinex-derivatives","BTCF0:USTF0",1737171408920,0.57882338,104110.0,104100.0,0.27145751]
["bitfinex-derivatives","BTCF0:USTF0",1737171409117,0.14320054,104120.0,104110.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737171409306,0.14320054,104120.0,104110.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1737171411017,0.25708743,104130.0,104110.0,1.21229662]
["bitfinex-derivatives","BTCF0:USTF0",1737171411018,0.08524678,104130.0,104110.0,1.21229662]
["bitfinex-derivatives","BTCF0:USTF0",1737171411207,0.08524678,104130.0,104120.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737171411411,0.08524678,104130.0,104120.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1737171412317,0.08524678,104130.0,104120.0,0.47958858]
["bitfinex-derivatives","BTCF0:USTF0",1737171412806,0.01444001,104130.0,104120.0,0.47958858]
["bitfinex-derivatives","BTCF0:USTF0",1737171413616,0.08524678,104130.0,104120.0,0.47958858]
["bitfinex-derivatives","BTCF0:USTF0",1737171413813,0.51685355,104130.0,104120.0,0.43156558]
["bitfinex-derivatives","BTCF0:USTF0",1737171414021,0.59567255,104130.0,104120.0,0.40136558]
["bitfinex-derivatives","BTCF0:USTF0",1737171414217,0.62607255,104130.0,104120.0,0.40136558]
["bitfinex-derivatives","BTCF0:USTF0",1737171414517,0.61163254,104130.0,104120.0,0.40136558]
["bitfinex-derivatives","BTCF0:USTF0",1737171414724,1.12819254,104130.0,104120.0,0.40136558]
["bitfinex-derivatives","BTCF0:USTF0",1737171415419,1.14263255,104130.0,104110.0,0.17235074]
["bitfinex-derivatives","BTCF0:USTF0",1737171415621,0.43160677,104120.0,104110.0,0.1873649]
["bitfinex-derivatives","BTCF0:USTF0",1737171417524,0.59220001,104130.0,104110.0,0.5961929]
["bitfinex-derivatives","BTCF0:USTF0",1737171417824,0.66300678,104130.0,104110.0,0.81019358]
["bitfinex-derivatives","BTCF0:USTF0",1737171418120,0.66300678,104130.0,104110.0,0.84279358]
["bitfinex-derivatives","BTCF0:USTF0",1737171418423,1.02380678,104130.0,104110.0,0.84279358]
["bitfinex-derivatives","BTCF0:USTF0",1737171419221,1.02380678,104130.0,104120.0,0.17235074]
["bitfinex-derivatives","BTCF0:USTF0",1737171420923,1.07182578,104130.0,104120.0,0.17235074]
["bitfinex-derivatives","BTCF0:USTF0",1737171421924,1.07182578,104130.0,104110.0,0.40136558]
["bitfinex-derivatives","BTCF0:USTF0",1737171422124,0.43160677,104120.0,104110.0,0.40136558]
["bitfinex-derivatives","BTCF0:USTF0",1737171422325,0.43160677,104120.0,104110.0,0.41637967]
["bitfinex-derivatives","BTCF0:USTF0",1737171422822,0.51172977,104120.0,104110.0,0.41637967]
["bitfinex-derivatives","BTCF0:USTF0",1737171425429,0.440923,104120.0,104110.0,0.41637967]
["bitfinex-derivatives","BTCF0:USTF0",1737171427122,0.51172977,104120.0,104110.0,0.41637967]
["bitfinex-derivatives","BTCF0:USTF0",1737171427330,0.440923,104120.0,104110.0,0.41637967]
["bitfinex-derivatives","BTCF0:USTF0",1737171428222,0.51172977,104120.0,104110.0,0.41637967]
["bitfinex-derivatives","BTCF0:USTF0",1737171429025,0.52114954,104120.0,104110.0,0.41637967]
["bitfinex-derivatives","BTCF0:USTF0",1737171430622,0.52114954,104120.0,104110.0,0.28697849]
["bitfinex-derivatives","BTCF0:USTF0",1737171432018,0.048028,104110.0,104100.0,0.27235074]
["bitfinex-derivatives","BTCF0:USTF0",1737171432217,0.51143477,104110.0,104100.0,0.27235074]
["bitfinex-derivatives","BTCF0:USTF0",1737171434924,0.52587478,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171436826,0.42326801,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171437021,0.49407478,104110.0,104100.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1737171437226,0.49407478,104110.0,104100.0,0.1770161]
["bitfinex-derivatives","BTCF0:USTF0",1737171437435,0.49407478,104110.0,104100.0,0.31896684]
["bitfinex-derivatives","BTCF0:USTF0",1737171438730,0.49407478,104110.0,104100.0,0.1466161]
["bitfinex-derivatives","BTCF0:USTF0",1737171438930,0.49407478,104110.0,104100.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1737171439629,0.52667478,104110.0,104100.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1737171441232,0.048033,104100.0,104090.0,0.00572437]
["bitfinex-derivatives","BTCF0:USTF0",1737171441432,0.048037,104090.0,104080.0,0.03616136]
["bitfinex-derivatives","BTCF0:USTF0",1737171441629,0.47964377,104090.0,104080.0,0.03616136]
["bitfinex-derivatives","BTCF0:USTF0",1737171441930,0.048047,104070.0,104060.0,0.3450117]
["bitfinex-derivatives","BTCF0:USTF0",1737171442133,1.42786054,104070.0,104060.0,0.3450117]
["bitfinex-derivatives","BTCF0:USTF0",1737171442532,1.44230055,104070.0,104060.0,0.3450117]
["bitfinex-derivatives","BTCF0:USTF0",1737171442727,1.47300055,104070.0,104060.0,0.3450117]
["bitfinex-derivatives","BTCF0:USTF0",1737171442930,1.40219378,104070.0,104060.0,0.3450117]
["bitfinex-derivatives","BTCF0:USTF0",1737171443336,1.40219378,104070.0,104060.0,0.1725469]
["bitfinex-derivatives","BTCF0:USTF0",1737171443337,1.47300055,104070.0,104060.0,0.1725469]
["bitfinex-derivatives","BTCF0:USTF0",1737171443832,1.37149378,104070.0,104060.0,0.1725469]
["bitfinex-derivatives","BTCF0:USTF0",1737171444036,1.37149378,104070.0,104060.0,0.2054469]
["bitfinex-derivatives","BTCF0:USTF0",1737171444037,1.32344678,104070.0,104060.0,0.2054469]
["bitfinex-derivatives","BTCF0:USTF0",1737171444336,1.37149378,104070.0,104060.0,0.2054469]
["bitfinex-derivatives","BTCF0:USTF0",1737171444541,1.38104705,104070.0,104060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737171445428,1.31024028,104070.0,104060.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737171446040,0.54059328,104070.0,104060.0,0.10370677]
["bitfinex-derivatives","BTCF0:USTF0",1737171446240,0.53104001,104070.0,104060.0,0.15175777]
["bitfinex-derivatives","BTCF0:USTF0",1737171446441,0.53104001,104070.0,104060.0,0.19081331]
["bitfinex-derivatives","BTCF0:USTF0",1737171446942,0.5166,104070.0,104060.0,0.55161331]
["bitfinex-derivatives","BTCF0:USTF0",1737171447745,0.5166,104070.0,104060.0,0.55180391]
["bitfinex-derivatives","BTCF0:USTF0",1737171448043,0.8774,104070.0,104060.0,0.19100391]
["bitfinex-derivatives","BTCF0:USTF0",1737171448745,0.5166,104070.0,104060.0,0.36355081]
["bitfinex-derivatives","BTCF0:USTF0",1737171449141,0.5166,104070.0,104060.0,0.24469304]
["bitfinex-derivatives","BTCF0:USTF0",1737171449434,0.99625377,104070.0,104060.0,0.24469304]
["bitfinex-derivatives","BTCF0:USTF0",1737171449638,0.925447,104070.0,104060.0,0.24469304]
["bitfinex-derivatives","BTCF0:USTF0",1737171450045,0.925447,104070.0,104060.0,0.07214614]
["bitfinex-derivatives","BTCF0:USTF0",1737171450238,0.925447,104070.0,104060.0,0.0330906]
["bitfinex-derivatives","BTCF0:USTF0",1737171450634,0.99625377,104070.0,104060.0,0.0330906]
["bitfinex-derivatives","BTCF0:USTF0",1737171451037,1.02835377,104070.0,104060.0,0.0330906]
["bitfinex-derivatives","BTCF0:USTF0",1737171451639,0.3608,104040.0,104010.0,0.25831364]
["bitfinex-derivatives","BTCF0:USTF0",1737171451947,0.84047877,104020.0,103990.0,1.52637231]
["bitfinex-derivatives","BTCF0:USTF0",1737171452143,0.47968077,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171452344,0.55048754,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171452936,0.55048754,104010.0,103940.0,0.55960619]
["bitfinex-derivatives","BTCF0:USTF0",1737171452937,0.048097,103960.0,103940.0,0.55960619]
["bitfinex-derivatives","BTCF0:USTF0",1737171453140,0.0334,103940.0,103930.0,0.98434873]
["bitfinex-derivatives","BTCF0:USTF0",1737171453445,0.55052054,103940.0,103930.0,0.83698673]
["bitfinex-derivatives","BTCF0:USTF0",1737171453743,0.55052054,103940.0,103930.0,0.81725834]
["bitfinex-derivatives","BTCF0:USTF0",1737171454045,0.85052454,103940.0,103910.0,0.29154501]
["bitfinex-derivatives","BTCF0:USTF0",1737171454236,0.86321354,103920.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171454440,0.55053454,103910.0,103890.0,0.45810193]
["bitfinex-derivatives","BTCF0:USTF0",1737171454640,0.50241354,103900.0,103890.0,0.45810193]
["bitfinex-derivatives","BTCF0:USTF0",1737171454836,0.50241354,103900.0,103870.0,0.95825165]
["bitfinex-derivatives","BTCF0:USTF0",1737171455142,0.43160677,103880.0,103870.0,0.16896493]
["bitfinex-derivatives","BTCF0:USTF0",1737171455339,0.46766477,103880.0,103870.0,0.16896493]
["bitfinex-derivatives","BTCF0:USTF0",1737171455539,0.98466477,103890.0,103870.0,0.238186]
["bitfinex-derivatives","BTCF0:USTF0",1737171455739,0.517,103890.0,103880.0,0.16896493]
["bitfinex-derivatives","BTCF0:USTF0",1737171456143,0.517,103890.0,103880.0,0.21709893]
["bitfinex-derivatives","BTCF0:USTF0",1737171456343,0.46766477,103890.0,103860.0,0.16896493]
["bitfinex-derivatives","BTCF0:USTF0",1737171456649,0.7216,103870.0,103860.0,0.16896493]
["bitfinex-derivatives","BTCF0:USTF0",1737171457341,0.87660577,103870.0,103840.0,0.01799821]
["bitfinex-derivatives","BTCF0:USTF0",1737171457548,0.82846477,103850.0,103800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737171457845,0.3608,103830.0,103810.0,0.51582977]
["bitfinex-derivatives","BTCF0:USTF0",1737171458143,0.3608,103850.0,103830.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737171458346,0.3608,103850.0,103820.0,0.48238203]
["bitfinex-derivatives","BTCF0:USTF0",1737171458540,0.3608,103860.0,103840.0,0.46766477]
["bitfinex-derivatives","BTCF0:USTF0",1737171458746,0.3608,103870.0,103850.0,0.46766477]
["bitfinex-derivatives","BTCF0:USTF0",1737171458940,0.3608,103870.0,103850.0,0.42665612]
["bitfinex-derivatives","BTCF0:USTF0",1737171459143,0.3608,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171459344,1.02529772,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171459544,1.02529772,103860.0,103850.0,0.36064923]
["bitfinex-derivatives","BTCF0:USTF0",1737171459745,0.36340238,103860.0,103850.0,0.36064923]
["bitfinex-derivatives","BTCF0:USTF0",1737171460250,0.36340238,103860.0,103840.0,0.46766477]
["bitfinex-derivatives","BTCF0:USTF0",1737171460543,0.250136,103860.0,103840.0,0.46766477]
["bitfinex-derivatives","BTCF0:USTF0",1737171460744,0.610936,103860.0,103840.0,0.46766477]
["bitfinex-derivatives","BTCF0:USTF0",1737171460935,0.610936,103860.0,103840.0,0.10686477]
["bitfinex-derivatives","BTCF0:USTF0",1737171461350,0.65573439,103850.0,103840.0,0.10686477]
["bitfinex-derivatives","BTCF0:USTF0",1737171461551,0.65573439,103850.0,103830.0,0.51582177]
["bitfinex-derivatives","BTCF0:USTF0",1737171462139,0.83302642,103860.0,103830.0,0.51582177]
["bitfinex-derivatives","BTCF0:USTF0",1737171462140,0.53422835,103840.0,103830.0,0.51582177]
["bitfinex-derivatives","BTCF0:USTF0",1737171462337,0.53422835,103840.0,103830.0,0.46766477]
["bitfinex-derivatives","BTCF0:USTF0",1737171462537,0.89502835,103840.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171462749,0.55491983,103840.0,103820.0,0.46766477]
["bitfinex-derivatives","BTCF0:USTF0",1737171462940,0.55491983,103840.0,103810.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737171463146,0.55491983,103840.0,103810.0,0.46766477]
["bitfinex-derivatives","BTCF0:USTF0",1737171463147,0.60307483,103840.0,103810.0,0.46766477]
["bitfinex-derivatives","BTCF0:USTF0",1737171463339,0.7099396,103840.0,103800.0,0.63766477]
["bitfinex-derivatives","BTCF0:USTF0",1737171463540,0.408958,103830.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171463741,0.74818655,103830.0,103800.0,0.63766477]
["bitfinex-derivatives","BTCF0:USTF0",1737171463944,0.74818655,103830.0,103810.0,0.10686477]
["bitfinex-derivatives","BTCF0:USTF0",1737171464345,0.74818655,103830.0,103810.0,0.46766477]
["bitfinex-derivatives","BTCF0:USTF0",1737171464542,0.07132685,103820.0,103810.0,0.46766477]
["bitfinex-derivatives","BTCF0:USTF0",1737171465041,0.07132685,103820.0,103800.0,0.578971]
["bitfinex-derivatives","BTCF0:USTF0",1737171465351,0.16590458,103820.0,103800.0,0.68583577]
["bitfinex-derivatives","BTCF0:USTF0",1737171465553,0.16590458,103820.0,103810.0,0.46766477]
["bitfinex-derivatives","BTCF0:USTF0",1737171466045,0.16590458,103820.0,103810.0,0.51583177]
["bitfinex-derivatives","BTCF0:USTF0",1737171466353,0.13818347,103820.0,103810.0,0.51583177]
["bitfinex-derivatives","BTCF0:USTF0",1737171467045,0.49898347,103830.0,103810.0,0.51583177]
["bitfinex-derivatives","BTCF0:USTF0",1737171467246,0.13818347,103830.0,103820.0,0.46766477]
["bitfinex-derivatives","BTCF0:USTF0",1737171467647,0.13818347,103830.0,103820.0,0.51582677]
["bitfinex-derivatives","BTCF0:USTF0",1737171468047,0.13818347,103830.0,103820.0,0.15502677]
["bitfinex-derivatives","BTCF0:USTF0",1737171468448,0.3608,103830.0,103820.0,0.10686477]
["bitfinex-derivatives","BTCF0:USTF0",1737171468658,0.18633747,103840.0,103820.0,0.46766477]
["bitfinex-derivatives","BTCF0:USTF0",1737171468843,0.048154,103840.0,103820.0,0.53087827]
["bitfinex-derivatives","BTCF0:USTF0",1737171469247,0.408954,103840.0,103820.0,0.53087827]
["bitfinex-derivatives","BTCF0:USTF0",1737171469554,0.3608,103840.0,103830.0,0.15502277]
["bitfinex-derivatives","BTCF0:USTF0",1737171469851,0.54713147,103850.0,103830.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737171470154,0.3608,103840.0,103820.0,0.10686477]
["bitfinex-derivatives","BTCF0:USTF0",1737171470345,0.3608,103840.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171470657,0.3608,103840.0,103820.0,0.15502677]
["bitfinex-derivatives","BTCF0:USTF0",1737171471042,0.3608,103830.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737171471352,0.3608,103830.0,103820.0,0.06321552]
["bitfinex-derivatives","BTCF0:USTF0",1737171471956,0.408958,103830.0,103810.0,0.15502977]
["bitfinex-derivatives","BTCF0:USTF0",1737171472151,0.3608,103820.0,103810.0,0.15502977]
["bitfinex-derivatives","BTCF0:USTF0",1737171472359,0.408965,103820.0,103800.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1737171472552,0.3608,103810.0,103800.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1737171472947,0.408967,103810.0,103800.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1737171473248,0.51583177,103810.0,103800.0,0.00225314]
["bitfinex-derivatives","BTCF0:USTF0",1737171474454,0.048179,103790.0,103770.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737171474654,0.3608,103780.0,103770.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737171475060,0.3608,103780.0,103770.0,0.15504977]
["bitfinex-derivatives","BTCF0:USTF0",1737171475355,0.3608,103780.0,103770.0,0.07228355]
["bitfinex-derivatives","BTCF0:USTF0",1737171475555,0.3608,103780.0,103770.0,0.17914832]
["bitfinex-derivatives","BTCF0:USTF0",1737171475753,0.3608,103780.0,103770.0,0.07228355]
["bitfinex-derivatives","BTCF0:USTF0",1737171476453,0.3608,103780.0,103770.0,0.07035355]
["bitfinex-derivatives","BTCF0:USTF0",1737171477061,0.3608,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1737171477464,0.3608,103790.0,103780.0,0.07227955]
["bitfinex-derivatives","BTCF0:USTF0",1737171478068,0.408976,103790.0,103780.0,0.07227955]
["bitfinex-derivatives","BTCF0:USTF0",1737171478268,0.408976,103790.0,103780.0,0.02409855]
["bitfinex-derivatives","BTCF0:USTF0",1737171478951,0.51584077,103790.0,103780.0,0.02409855]
["bitfinex-derivatives","BTCF0:USTF0",1737171479954,0.62643639,103790.0,103780.0,0.02409855]
["bitfinex-derivatives","BTCF0:USTF0",1737171480766,0.52670458,103790.0,103780.0,0.02409855]
["bitfinex-derivatives","BTCF0:USTF0",1737171481062,0.52670458,103790.0,103780.0,0.07227955]
["bitfinex-derivatives","BTCF0:USTF0",1737171481761,0.16590458,103790.0,103780.0,0.17914432]
["bitfinex-derivatives","BTCF0:USTF0",1737171481962,0.52670458,103790.0,103780.0,0.17914432]
["bitfinex-derivatives","BTCF0:USTF0",1737171482263,0.52670458,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1737171482561,0.50501903,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1737171482763,0.6600608,103790.0,103770.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737171482960,0.3608,103780.0,103770.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737171483156,0.3608,103780.0,103760.0,0.10686477]
["bitfinex-derivatives","BTCF0:USTF0",1737171483157,0.50501903,103790.0,103780.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1737171484153,0.3608,103790.0,103780.0,0.06324072]
["bitfinex-derivatives","BTCF0:USTF0",1737171484767,0.3608,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1737171484954,0.3608,103800.0,103790.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1737171485152,0.3608,103800.0,103790.0,0.19204077]
["bitfinex-derivatives","BTCF0:USTF0",1737171485567,0.3608,103800.0,103790.0,0.20710049]
["bitfinex-derivatives","BTCF0:USTF0",1737171486061,0.55636569,103820.0,103810.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737171486965,0.36224586,103820.0,103810.0,0.00274959]
["bitfinex-derivatives","BTCF0:USTF0",1737171487165,0.36224586,103820.0,103810.0,0.05091659]
["bitfinex-derivatives","BTCF0:USTF0",1737171488865,0.048171,103800.0,103790.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737171489061,0.408971,103800.0,103780.0,0.048179]
["bitfinex-derivatives","BTCF0:USTF0",1737171489465,0.3608,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1737171489862,0.408972,103800.0,103780.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1737171490367,0.3608,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1737171490860,0.55491983,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1737171491562,0.19411983,103800.0,103790.0,0.51584077]
["bitfinex-derivatives","BTCF0:USTF0",1737171491769,0.19411983,103800.0,103790.0,0.15504077]
["bitfinex-derivatives","BTCF0:USTF0",1737171492567,0.04684034,103800.0,103790.0,0.15504077]
["bitfinex-derivatives","BTCF0:USTF0",1737171494563,0.0455203,103800.0,103790.0,0.51584077]
["bitfinex-derivatives","BTCF0:USTF0",1737171495163,0.0455203,103800.0,103790.0,0.81584077]
["bitfinex-derivatives","BTCF0:USTF0",1737171495356,0.19411983,103810.0,103800.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737171495562,0.55636569,103820.0,103810.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737171495864,0.55491983,103820.0,103810.0,0.15503177]
["bitfinex-derivatives","BTCF0:USTF0",1737171496867,0.60308183,103820.0,103810.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737171497070,0.408962,103820.0,103810.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737171497760,0.3608,103820.0,103810.0,0.15503177]
["bitfinex-derivatives","BTCF0:USTF0",1737171498865,0.3608,103820.0,103810.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737171499460,0.3608,103820.0,103810.0,0.15503177]
["bitfinex-derivatives","BTCF0:USTF0",1737171502166,0.77701025,103820.0,103810.0,0.10686477]
["bitfinex-derivatives","BTCF0:USTF0",1737171502564,0.95307799,103820.0,103810.0,0.15503177]
["bitfinex-derivatives","BTCF0:USTF0",1737171503467,0.95307799,103820.0,103800.0,0.4836914]
["bitfinex-derivatives","BTCF0:USTF0",1737171503670,0.3608,103810.0,103800.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737171503966,0.408968,103810.0,103790.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1737171504164,0.3608,103800.0,103790.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1737171504362,0.3608,103800.0,103790.0,0.15503877]
["bitfinex-derivatives","BTCF0:USTF0",1737171505272,0.3608,103800.0,103790.0,0.01047703]
["bitfinex-derivatives","BTCF0:USTF0",1737171505476,0.3608,103800.0,103790.0,0.05865203]
["bitfinex-derivatives","BTCF0:USTF0",1737171506973,0.408964,103820.0,103800.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737171507168,0.408964,103820.0,103800.0,0.15503677]
["bitfinex-derivatives","BTCF0:USTF0",1737171507469,0.3608,103810.0,103800.0,0.15503677]
["bitfinex-derivatives","BTCF0:USTF0",1737171508266,0.53127193,103810.0,103800.0,0.15503677]
["bitfinex-derivatives","BTCF0:USTF0",1737171508468,0.17047193,103810.0,103800.0,0.51583677]
["bitfinex-derivatives","BTCF0:USTF0",1737171510071,0.14211712,103810.0,103800.0,0.51583677]
["bitfinex-derivatives","BTCF0:USTF0",1737171511482,0.14211712,103810.0,103800.0,0.408972]
["bitfinex-derivatives","BTCF0:USTF0",1737171511683,0.50291712,103810.0,103800.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737171511879,0.14211712,103810.0,103800.0,0.15503677]
["bitfinex-derivatives","BTCF0:USTF0",1737171512082,0.16189121,103810.0,103800.0,0.15503677]
["bitfinex-derivatives","BTCF0:USTF0",1737171512274,0.52269121,103810.0,103800.0,0.15503677]
["bitfinex-derivatives","BTCF0:USTF0",1737171512474,0.52269121,103810.0,103800.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737171512682,0.52269121,103810.0,103790.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1737171512683,0.47452421,103810.0,103790.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1737171512879,0.408971,103800.0,103790.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1737171513183,0.408971,103800.0,103780.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1737171513184,0.048176,103790.0,103780.0,0.21864477]
["bitfinex-derivatives","BTCF0:USTF0",1737171513386,0.408972,103800.0,103780.0,0.21864477]
["bitfinex-derivatives","BTCF0:USTF0",1737171514279,0.408972,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1737171514788,0.55399121,103810.0,103790.0,0.15504077]
["bitfinex-derivatives","BTCF0:USTF0",1737171514989,0.048171,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1737171515175,0.408971,103800.0,103780.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1737171515380,0.3608,103790.0,103780.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1737171516090,0.52269521,103800.0,103780.0,0.57944477]
["bitfinex-derivatives","BTCF0:USTF0",1737171516280,0.52269521,103800.0,103780.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1737171516481,0.52269521,103800.0,103780.0,0.21864477]
["bitfinex-derivatives","BTCF0:USTF0",1737171516975,0.3608,103790.0,103780.0,0.21864477]
["bitfinex-derivatives","BTCF0:USTF0",1737171517178,0.408976,103790.0,103780.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1737171517379,0.048176,103790.0,103780.0,0.06323984]
["bitfinex-derivatives","BTCF0:USTF0",1737171518175,0.408978,103790.0,103770.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737171518579,0.408978,103790.0,103770.0,0.53091007]
["bitfinex-derivatives","BTCF0:USTF0",1737171520077,0.408978,103790.0,103770.0,0.0632453]
["bitfinex-derivatives","BTCF0:USTF0",1737171520078,0.3608,103780.0,103770.0,0.0632453]
["bitfinex-derivatives","BTCF0:USTF0",1737171520282,0.04819,103760.0,103750.0,0.00144559]
["bitfinex-derivatives","BTCF0:USTF0",1737171520490,0.04819,103760.0,103750.0,0.02554886]
["bitfinex-derivatives","BTCF0:USTF0",1737171520690,0.04819,103760.0,103750.0,0.3142273]
["bitfinex-derivatives","BTCF0:USTF0",1737171520691,0.40899,103760.0,103750.0,0.3142273]
["bitfinex-derivatives","BTCF0:USTF0",1737171521075,0.40899,103760.0,103750.0,0.29012403]
["bitfinex-derivatives","BTCF0:USTF0",1737171521598,0.3909,103770.0,103760.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737171521599,0.3608,103770.0,103760.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737171521792,0.3608,103770.0,103760.0,0.15505477]
["bitfinex-derivatives","BTCF0:USTF0",1737171522192,0.3608,103770.0,103760.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737171522392,0.408985,103770.0,103760.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737171524401,0.408985,103770.0,103750.0,0.15706353]
["bitfinex-derivatives","BTCF0:USTF0",1737171524988,0.408985,103770.0,103750.0,0.51786353]
["bitfinex-derivatives","BTCF0:USTF0",1737171525299,0.408985,103770.0,103750.0,0.15706353]
["bitfinex-derivatives","BTCF0:USTF0",1737171525501,0.3608,103760.0,103750.0,0.05019876]
["bitfinex-derivatives","BTCF0:USTF0",1737171526002,0.40899,103760.0,103750.0,0.05019876]
["bitfinex-derivatives","BTCF0:USTF0",1737171527304,0.3608,103760.0,103750.0,0.15706353]
["bitfinex-derivatives","BTCF0:USTF0",1737171529300,0.3608,103760.0,103750.0,0.05019876]
["bitfinex-derivatives","BTCF0:USTF0",1737171532399,0.40899,103760.0,103750.0,0.05019876]
["bitfinex-derivatives","BTCF0:USTF0",1737171532599,0.40899,103760.0,103750.0,0.0652631]
["bitfinex-derivatives","BTCF0:USTF0",1737171534201,0.40899,103760.0,103750.0,0.0170691]
["bitfinex-derivatives","BTCF0:USTF0",1737171535401,0.48037497,103760.0,103750.0,0.0170691]
["bitfinex-derivatives","BTCF0:USTF0",1737171535606,0.54347497,103760.0,103750.0,0.0170691]
["bitfinex-derivatives","BTCF0:USTF0",1737171535800,0.54347497,103760.0,103730.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737171535997,0.7216,103740.0,103730.0,0.13490914]
["bitfinex-derivatives","BTCF0:USTF0",1737171537311,0.769799,103740.0,103730.0,0.02410614]
["bitfinex-derivatives","BTCF0:USTF0",1737171537497,0.84118397,103740.0,103730.0,0.02410614]
["bitfinex-derivatives","BTCF0:USTF0",1737171538303,0.769799,103740.0,103730.0,0.02410614]
["bitfinex-derivatives","BTCF0:USTF0",1737171539411,0.769799,103740.0,103730.0,0.14369511]
["bitfinex-derivatives","BTCF0:USTF0",1737171539412,0.048199,103740.0,103730.0,0.14369511]
["bitfinex-derivatives","BTCF0:USTF0",1737171539612,0.408997,103750.0,103740.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1737171540311,0.408997,103750.0,103740.0,0.07230514]
["bitfinex-derivatives","BTCF0:USTF0",1737171543109,0.58581521,103760.0,103740.0,0.09549111]
["bitfinex-derivatives","BTCF0:USTF0",1737171543306,0.11372421,103760.0,103750.0,0.48037997]
["bitfinex-derivatives","BTCF0:USTF0",1737171544106,0.14211712,103770.0,103750.0,0.78037997]
["bitfinex-derivatives","BTCF0:USTF0",1737171544309,0.14211712,103770.0,103760.0,0.51277497]
["bitfinex-derivatives","BTCF0:USTF0",1737171544512,0.17047193,103780.0,103770.0,0.048185]
["bitfinex-derivatives","BTCF0:USTF0",1737171544711,0.5042941,103800.0,103790.0,0.048176]
["bitfinex-derivatives","BTCF0:USTF0",1737171544909,0.5042941,103800.0,103790.0,0.11956097]
["bitfinex-derivatives","BTCF0:USTF0",1737171545102,0.14204788,103800.0,103790.0,0.408976]
["bitfinex-derivatives","BTCF0:USTF0",1737171545409,0.14204788,103800.0,103790.0,0.48036097]
["bitfinex-derivatives","BTCF0:USTF0",1737171545817,0.3608,103810.0,103800.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1737171546016,0.3608,103810.0,103800.0,0.11955597]
["bitfinex-derivatives","BTCF0:USTF0",1737171546310,0.3608,103820.0,103810.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737171546616,0.3608,103820.0,103810.0,0.11955197]
["bitfinex-derivatives","BTCF0:USTF0",1737171547115,0.3608,103820.0,103810.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737171549507,0.3608,103820.0,103810.0,0.15509502]
["bitfinex-derivatives","BTCF0:USTF0",1737171549907,0.3608,103820.0,103810.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737171550515,0.3608,103820.0,103810.0,0.15509502]
["bitfinex-derivatives","BTCF0:USTF0",1737171552521,0.3608,103830.0,103820.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737171552710,0.2111,103830.0,103820.0,0.15508702]
["bitfinex-derivatives","BTCF0:USTF0",1737171553013,0.57941893,103860.0,103840.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1737171553218,0.68634695,103860.0,103840.0,0.048151]
["bitfinex-derivatives","BTCF0:USTF0",1737171553416,0.51587602,103850.0,103830.0,0.408957]
["bitfinex-derivatives","BTCF0:USTF0",1737171553719,0.51587602,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171553915,0.58218102,103840.0,103810.0,0.46772802]
["bitfinex-derivatives","BTCF0:USTF0",1737171554223,0.0663,103840.0,103830.0,0.15508602]
["bitfinex-derivatives","BTCF0:USTF0",1737171554517,0.0663,103840.0,103830.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737171554715,0.0332,103840.0,103830.0,0.51588602]
["bitfinex-derivatives","BTCF0:USTF0",1737171555107,0.442045,103860.0,103830.0,0.51588602]
["bitfinex-derivatives","BTCF0:USTF0",1737171555418,0.475245,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171556711,0.475245,103860.0,103840.0,0.46772802]
["bitfinex-derivatives","BTCF0:USTF0",1737171557219,0.475245,103860.0,103850.0,0.10692802]
["bitfinex-derivatives","BTCF0:USTF0",1737171557720,0.4271,103860.0,103850.0,0.10692802]
["bitfinex-derivatives","BTCF0:USTF0",1737171558806,0.04958139,103880.0,103850.0,0.51587602]
["bitfinex-derivatives","BTCF0:USTF0",1737171559110,0.11438139,103880.0,103860.0,0.10692802]
["bitfinex-derivatives","BTCF0:USTF0",1737171559612,0.47518139,103880.0,103860.0,0.10692802]
["bitfinex-derivatives","BTCF0:USTF0",1737171559819,0.47518139,103880.0,103860.0,0.46772802]
["bitfinex-derivatives","BTCF0:USTF0",1737171560019,0.47518139,103880.0,103870.0,0.10692802]
["bitfinex-derivatives","BTCF0:USTF0",1737171560215,0.42704539,103880.0,103870.0,0.15506702]
["bitfinex-derivatives","BTCF0:USTF0",1737171560514,0.47518039,103880.0,103850.0,0.51587602]
["bitfinex-derivatives","BTCF0:USTF0",1737171560911,0.048139,103870.0,103850.0,0.51587602]
["bitfinex-derivatives","BTCF0:USTF0",1737171561107,0.048139,103870.0,103860.0,0.10692802]
["bitfinex-derivatives","BTCF0:USTF0",1737171561606,0.42704539,103880.0,103860.0,0.10692802]
["bitfinex-derivatives","BTCF0:USTF0",1737171561811,0.47518039,103880.0,103870.0,0.10692802]
["bitfinex-derivatives","BTCF0:USTF0",1737171562012,0.47518039,103880.0,103860.0,0.15507102]
["bitfinex-derivatives","BTCF0:USTF0",1737171562620,0.47518039,103880.0,103860.0,0.03582066]
["bitfinex-derivatives","BTCF0:USTF0",1737171562816,0.47518039,103880.0,103860.0,0.08396366]
["bitfinex-derivatives","BTCF0:USTF0",1737171564117,0.048139,103870.0,103860.0,0.10692802]
["bitfinex-derivatives","BTCF0:USTF0",1737171565219,0.42704539,103880.0,103860.0,0.15507002]
["bitfinex-derivatives","BTCF0:USTF0",1737171565427,0.47518039,103880.0,103870.0,0.10692802]
["bitfinex-derivatives","BTCF0:USTF0",1737171567526,0.40893,103890.0,103870.0,0.15506602]
["bitfinex-derivatives","BTCF0:USTF0",1737171567716,0.47433,103890.0,103880.0,0.10692802]
["bitfinex-derivatives","BTCF0:USTF0",1737171567917,0.11353,103890.0,103880.0,0.10692802]
["bitfinex-derivatives","BTCF0:USTF0",1737171568721,0.11353,103890.0,103870.0,0.15506602]
["bitfinex-derivatives","BTCF0:USTF0",1737171569024,0.11353,103890.0,103870.0,0.51586602]
["bitfinex-derivatives","BTCF0:USTF0",1737171569325,0.11353,103890.0,103870.0,0.48013815]
["bitfinex-derivatives","BTCF0:USTF0",1737171570217,0.11353,103890.0,103880.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171570417,0.11353,103890.0,103870.0,0.48013815]
["bitfinex-derivatives","BTCF0:USTF0",1737171572128,0.11353,103890.0,103880.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171572418,0.0654,103890.0,103880.0,0.11933415]
["bitfinex-derivatives","BTCF0:USTF0",1737171572619,0.0654,103890.0,103880.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171572810,0.11353,103890.0,103870.0,0.48013815]
["bitfinex-derivatives","BTCF0:USTF0",1737171573219,0.408934,103880.0,103860.0,0.48014315]
["bitfinex-derivatives","BTCF0:USTF0",1737171573412,0.048139,103870.0,103860.0,0.11934315]
["bitfinex-derivatives","BTCF0:USTF0",1737171573611,0.048139,103870.0,103860.0,0.48014315]
["bitfinex-derivatives","BTCF0:USTF0",1737171573813,0.048139,103870.0,103850.0,0.48014715]
["bitfinex-derivatives","BTCF0:USTF0",1737171574222,0.048139,103870.0,103860.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171574422,0.048139,103870.0,103850.0,0.48014715]
["bitfinex-derivatives","BTCF0:USTF0",1737171574723,0.048139,103870.0,103860.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171574933,0.079039,103870.0,103860.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171575120,0.048144,103860.0,103850.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171575317,0.048144,103860.0,103850.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171575516,0.080544,103860.0,103850.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171576825,0.112444,103860.0,103850.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171577317,0.112444,103860.0,103850.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171577524,0.112444,103860.0,103850.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171577927,0.048144,103860.0,103850.0,0.48014815]
["bitfinex-derivatives","BTCF0:USTF0",1737171578515,0.048144,103860.0,103840.0,0.48015115]
["bitfinex-derivatives","BTCF0:USTF0",1737171578730,0.048148,103850.0,103840.0,0.48015115]
["bitfinex-derivatives","BTCF0:USTF0",1737171580228,0.048148,103850.0,103840.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171580425,0.4237,103850.0,103830.0,0.11935715]
["bitfinex-derivatives","BTCF0:USTF0",1737171580626,0.048153,103840.0,103830.0,0.48015715]
["bitfinex-derivatives","BTCF0:USTF0",1737171581128,0.048153,103840.0,103830.0,0.11935715]
["bitfinex-derivatives","BTCF0:USTF0",1737171582331,0.36056768,103850.0,103830.0,0.5513573]
["bitfinex-derivatives","BTCF0:USTF0",1737171582534,0.36056768,103850.0,103840.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171582830,0.21862093,103850.0,103840.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171583822,0.19053557,103850.0,103830.0,0.48015715]
["bitfinex-derivatives","BTCF0:USTF0",1737171584822,0.19053557,103850.0,103840.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171585727,0.14238657,103850.0,103840.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171585932,0.14238657,103850.0,103840.0,0.48015315]
["bitfinex-derivatives","BTCF0:USTF0",1737171586125,0.14238657,103850.0,103840.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1737171586324,0.14238657,103850.0,103840.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737171588433,0.27155643,103860.0,103840.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737171589635,0.63235643,103860.0,103840.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737171589936,0.19053657,103850.0,103830.0,0.48015715]
["bitfinex-derivatives","BTCF0:USTF0",1737171590722,0.19053657,103850.0,103830.0,0.11935715]
["bitfinex-derivatives","BTCF0:USTF0",1737171591121,0.55133657,103850.0,103830.0,0.48015715]
["bitfinex-derivatives","BTCF0:USTF0",1737171591326,0.55133657,103850.0,103830.0,0.11935715]
["bitfinex-derivatives","BTCF0:USTF0",1737171591928,0.048153,103840.0,103820.0,0.57516115]
["bitfinex-derivatives","BTCF0:USTF0",1737171592130,0.048158,103830.0,103820.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1737171592327,0.048158,103830.0,103820.0,0.49400015]
["bitfinex-derivatives","BTCF0:USTF0",1737171593332,0.048158,103830.0,103820.0,0.54216215]
["bitfinex-derivatives","BTCF0:USTF0",1737171597038,0.408958,103830.0,103820.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737171597534,0.048162,103820.0,103810.0,0.48016615]
["bitfinex-derivatives","BTCF0:USTF0",1737171600134,0.048162,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171600331,0.048162,103820.0,103800.0,0.97368107]
["bitfinex-derivatives","BTCF0:USTF0",1737171600332,0.048167,103810.0,103800.0,0.97368107]
["bitfinex-derivatives","BTCF0:USTF0",1737171600526,0.11936715,103810.0,103800.0,0.51959638]
["bitfinex-derivatives","BTCF0:USTF0",1737171600829,0.57186715,103810.0,103800.0,0.21349733]
["bitfinex-derivatives","BTCF0:USTF0",1737171601034,0.61856715,103810.0,103800.0,0.21349733]
["bitfinex-derivatives","BTCF0:USTF0",1737171601640,0.61856715,103810.0,103770.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171601840,0.04818,103790.0,103770.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171602836,0.04818,103790.0,103770.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171603046,0.11938115,103780.0,103760.0,0.50419]
["bitfinex-derivatives","BTCF0:USTF0",1737171603340,0.048181,103780.0,103760.0,0.57539015]
["bitfinex-derivatives","BTCF0:USTF0",1737171604037,0.048181,103780.0,103760.0,0.59045269]
["bitfinex-derivatives","BTCF0:USTF0",1737171604830,0.11938115,103780.0,103760.0,0.51925254]
["bitfinex-derivatives","BTCF0:USTF0",1737171605228,0.048181,103780.0,103760.0,0.51925254]
["bitfinex-derivatives","BTCF0:USTF0",1737171605630,0.11938515,103770.0,103760.0,0.01506254]
["bitfinex-derivatives","BTCF0:USTF0",1737171605831,0.48018515,103770.0,103760.0,0.01506254]
["bitfinex-derivatives","BTCF0:USTF0",1737171606140,0.408985,103770.0,103760.0,0.01506254]
["bitfinex-derivatives","BTCF0:USTF0",1737171606345,0.48018515,103770.0,103760.0,0.01506254]
["bitfinex-derivatives","BTCF0:USTF0",1737171606933,0.48018515,103770.0,103740.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1737171606934,0.43200015,103770.0,103740.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1737171607142,0.048193,103760.0,103740.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171607338,0.048193,103760.0,103750.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171607736,0.048193,103760.0,103750.0,0.44706563]
["bitfinex-derivatives","BTCF0:USTF0",1737171608141,0.3608,103770.0,103750.0,0.44706563]
["bitfinex-derivatives","BTCF0:USTF0",1737171608142,0.2990334,103780.0,103750.0,0.49525663]
["bitfinex-derivatives","BTCF0:USTF0",1737171608339,0.2990334,103780.0,103760.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171608549,0.2990334,103780.0,103760.0,0.08626563]
["bitfinex-derivatives","BTCF0:USTF0",1737171608743,0.2990334,103780.0,103760.0,0.37586548]
["bitfinex-derivatives","BTCF0:USTF0",1737171608943,0.73103355,103780.0,103760.0,0.01506548]
["bitfinex-derivatives","BTCF0:USTF0",1737171609145,0.048185,103770.0,103760.0,0.01506548]
["bitfinex-derivatives","BTCF0:USTF0",1737171609842,0.048185,103770.0,103760.0,0.37586548]
["bitfinex-derivatives","BTCF0:USTF0",1737171611252,0.11938515,103770.0,103760.0,0.01506548]
["bitfinex-derivatives","BTCF0:USTF0",1737171611643,0.048185,103770.0,103760.0,0.01506548]
["bitfinex-derivatives","BTCF0:USTF0",1737171611841,0.048185,103770.0,103760.0,0.37586548]
["bitfinex-derivatives","BTCF0:USTF0",1737171613538,0.408985,103770.0,103760.0,0.01506548]
["bitfinex-derivatives","BTCF0:USTF0",1737171613748,0.048185,103770.0,103760.0,0.37586548]
["bitfinex-derivatives","BTCF0:USTF0",1737171615443,0.11938515,103770.0,103750.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171615651,0.48018515,103770.0,103740.0,0.52879915]
["bitfinex-derivatives","BTCF0:USTF0",1737171615842,0.48018515,103770.0,103740.0,0.457599]
["bitfinex-derivatives","BTCF0:USTF0",1737171615843,0.11939215,103760.0,103740.0,0.457599]
["bitfinex-derivatives","BTCF0:USTF0",1737171616044,0.48019215,103760.0,103740.0,0.408999]
["bitfinex-derivatives","BTCF0:USTF0",1737171616648,0.43200015,103750.0,103730.0,0.09724562]
["bitfinex-derivatives","BTCF0:USTF0",1737171616945,0.048199,103740.0,103730.0,0.09724562]
["bitfinex-derivatives","BTCF0:USTF0",1737171617542,0.048199,103740.0,103730.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737171617742,0.048199,103740.0,103730.0,0.11990753]
["bitfinex-derivatives","BTCF0:USTF0",1737171618452,0.048199,103740.0,103730.0,0.02410753]
["bitfinex-derivatives","BTCF0:USTF0",1737171619547,0.48019915,103740.0,103730.0,0.02410753]
["bitfinex-derivatives","BTCF0:USTF0",1737171619747,0.408999,103740.0,103730.0,0.02410753]
["bitfinex-derivatives","BTCF0:USTF0",1737171619944,0.48019915,103740.0,103730.0,0.02410753]
["bitfinex-derivatives","BTCF0:USTF0",1737171620153,0.408999,103740.0,103730.0,0.02410753]
["bitfinex-derivatives","BTCF0:USTF0",1737171620542,0.48019915,103740.0,103730.0,0.02410753]
["bitfinex-derivatives","BTCF0:USTF0",1737171625450,0.048213,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171625651,0.11941315,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171626052,0.04821,103720.0,103700.0,0.21941715]
["bitfinex-derivatives","BTCF0:USTF0",1737171626256,0.04821,103720.0,103700.0,0.509017]
["bitfinex-derivatives","BTCF0:USTF0",1737171626452,0.1617624,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171627153,0.23296255,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171627362,0.23296255,103720.0,103700.0,0.509017]
["bitfinex-derivatives","BTCF0:USTF0",1737171627558,0.23296255,103720.0,103710.0,0.01507037]
["bitfinex-derivatives","BTCF0:USTF0",1737171627859,0.1617624,103720.0,103710.0,0.01507037]
["bitfinex-derivatives","BTCF0:USTF0",1737171628358,0.04821,103720.0,103710.0,0.01507037]
["bitfinex-derivatives","BTCF0:USTF0",1737171629157,0.1617574,103730.0,103720.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737171629364,0.1135524,103730.0,103720.0,0.11940915]
["bitfinex-derivatives","BTCF0:USTF0",1737171629657,0.14238657,103730.0,103720.0,0.11940915]
["bitfinex-derivatives","BTCF0:USTF0",1737171629854,0.14238657,103730.0,103720.0,0.23447952]
["bitfinex-derivatives","BTCF0:USTF0",1737171630251,0.14238657,103730.0,103720.0,0.59527952]
["bitfinex-derivatives","BTCF0:USTF0",1737171630859,0.11364907,103730.0,103720.0,0.59527952]
["bitfinex-derivatives","BTCF0:USTF0",1737171631250,0.11364907,103730.0,103720.0,0.64697952]
["bitfinex-derivatives","BTCF0:USTF0",1737171632056,0.52264907,103740.0,103720.0,0.57577937]
["bitfinex-derivatives","BTCF0:USTF0",1737171632556,0.59384922,103740.0,103720.0,0.52407937]
["bitfinex-derivatives","BTCF0:USTF0",1737171632864,0.52264907,103740.0,103720.0,0.52407937]
["bitfinex-derivatives","BTCF0:USTF0",1737171633055,0.66503564,103740.0,103720.0,0.52407937]
["bitfinex-derivatives","BTCF0:USTF0",1737171633368,0.11940415,103730.0,103720.0,0.10546981]
["bitfinex-derivatives","BTCF0:USTF0",1737171633569,0.48020415,103730.0,103720.0,0.05726081]
["bitfinex-derivatives","BTCF0:USTF0",1737171633866,0.048213,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171634057,0.84101315,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171634260,0.48021315,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171636051,0.65068508,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171636451,0.60247208,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171636661,0.48021815,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171636857,0.53351815,103700.0,103670.0,0.48260015]
["bitfinex-derivatives","BTCF0:USTF0",1737171637056,0.101518,103700.0,103670.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1737171637364,0.462318,103700.0,103680.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171637664,0.101518,103700.0,103680.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171638052,0.21504782,103700.0,103680.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171638257,0.57584782,103700.0,103680.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171638456,0.57584782,103700.0,103680.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171638866,0.64704797,103700.0,103670.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1737171639059,0.64704797,103700.0,103670.0,0.48260015]
["bitfinex-derivatives","BTCF0:USTF0",1737171640460,0.57584782,103700.0,103680.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171640967,0.78905447,103700.0,103670.0,0.48260015]
["bitfinex-derivatives","BTCF0:USTF0",1737171641762,0.096923,103690.0,103670.0,0.48260015]
["bitfinex-derivatives","BTCF0:USTF0",1737171642075,0.25553632,103700.0,103680.0,0.48022615]
["bitfinex-derivatives","BTCF0:USTF0",1737171642864,0.25553632,103700.0,103680.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171643159,0.30375532,103700.0,103680.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171643661,0.16174882,103700.0,103680.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171644563,0.16174882,103700.0,103690.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171645561,0.16174882,103700.0,103680.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171645761,0.52254882,103700.0,103680.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171646266,0.52254882,103700.0,103680.0,0.44707448]
["bitfinex-derivatives","BTCF0:USTF0",1737171646662,0.48022315,103690.0,103680.0,0.01507433]
["bitfinex-derivatives","BTCF0:USTF0",1737171647366,0.463423,103690.0,103680.0,0.01507433]
["bitfinex-derivatives","BTCF0:USTF0",1737171647555,0.102623,103690.0,103680.0,0.01507433]
["bitfinex-derivatives","BTCF0:USTF0",1737171647758,0.463423,103690.0,103680.0,0.01507433]
["bitfinex-derivatives","BTCF0:USTF0",1737171648964,0.5510295,103690.0,103680.0,0.08627448]
["bitfinex-derivatives","BTCF0:USTF0",1737171649161,0.1902295,103690.0,103680.0,0.44707448]
["bitfinex-derivatives","BTCF0:USTF0",1737171649363,0.5510295,103690.0,103680.0,0.08627448]
["bitfinex-derivatives","BTCF0:USTF0",1737171649566,0.5510295,103690.0,103680.0,0.01507433]
["bitfinex-derivatives","BTCF0:USTF0",1737171650264,0.5510295,103690.0,103680.0,0.08627448]
["bitfinex-derivatives","BTCF0:USTF0",1737171650566,0.1902295,103690.0,103680.0,0.08627448]
["bitfinex-derivatives","BTCF0:USTF0",1737171650769,0.36070143,103690.0,103680.0,0.44707448]
["bitfinex-derivatives","BTCF0:USTF0",1737171651065,0.36070143,103690.0,103680.0,0.08627448]
["bitfinex-derivatives","BTCF0:USTF0",1737171651271,0.72150143,103690.0,103680.0,0.08627448]
["bitfinex-derivatives","BTCF0:USTF0",1737171651667,0.72150143,103690.0,103680.0,0.01507433]
["bitfinex-derivatives","BTCF0:USTF0",1737171652264,0.5510295,103690.0,103680.0,0.01507433]
["bitfinex-derivatives","BTCF0:USTF0",1737171652476,0.62222965,103690.0,103680.0,0.01507433]
["bitfinex-derivatives","BTCF0:USTF0",1737171653172,0.04823,103680.0,103660.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171653471,0.63583015,103680.0,103660.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171653675,0.56463,103680.0,103660.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171653876,0.56463,103680.0,103660.0,0.08627753]
["bitfinex-derivatives","BTCF0:USTF0",1737171654173,0.63583015,103680.0,103660.0,0.08627753]
["bitfinex-derivatives","BTCF0:USTF0",1737171654376,0.409032,103670.0,103660.0,0.08627753]
["bitfinex-derivatives","BTCF0:USTF0",1737171655073,0.52266501,103670.0,103660.0,0.01507738]
["bitfinex-derivatives","BTCF0:USTF0",1737171656270,0.59386516,103670.0,103660.0,0.01507738]
["bitfinex-derivatives","BTCF0:USTF0",1737171656774,0.52266501,103670.0,103660.0,0.01507738]
["bitfinex-derivatives","BTCF0:USTF0",1737171656962,0.52266501,103670.0,103660.0,0.08627753]
["bitfinex-derivatives","BTCF0:USTF0",1737171657175,0.66470627,103670.0,103660.0,0.08627753]
["bitfinex-derivatives","BTCF0:USTF0",1737171657775,0.30390627,103670.0,103660.0,0.08627753]
["bitfinex-derivatives","BTCF0:USTF0",1737171658274,0.52266501,103670.0,103660.0,0.01507738]
["bitfinex-derivatives","BTCF0:USTF0",1737171658677,0.59386516,103670.0,103660.0,0.01507738]
["bitfinex-derivatives","BTCF0:USTF0",1737171660574,0.11363301,103670.0,103660.0,0.49531453]
["bitfinex-derivatives","BTCF0:USTF0",1737171660774,0.52266501,103670.0,103660.0,0.01507738]
["bitfinex-derivatives","BTCF0:USTF0",1737171660975,0.52266501,103670.0,103660.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1737171660976,0.11363301,103670.0,103660.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1737171661173,0.11363301,103670.0,103660.0,0.58493715]
["bitfinex-derivatives","BTCF0:USTF0",1737171662678,0.16186301,103680.0,103660.0,0.58493715]
["bitfinex-derivatives","BTCF0:USTF0",1737171662866,0.16186301,103680.0,103670.0,0.48230015]
["bitfinex-derivatives","BTCF0:USTF0",1737171663072,0.16186301,103680.0,103670.0,0.53053215]
["bitfinex-derivatives","BTCF0:USTF0",1737171663271,0.16186301,103680.0,103670.0,0.459332]
["bitfinex-derivatives","BTCF0:USTF0",1737171663576,0.16186301,103680.0,103670.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737171663976,0.16186301,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171664175,0.16186301,103680.0,103670.0,0.511332]
["bitfinex-derivatives","BTCF0:USTF0",1737171664782,0.19027126,103680.0,103670.0,0.58253215]
["bitfinex-derivatives","BTCF0:USTF0",1737171665281,0.19027126,103680.0,103670.0,0.511332]
["bitfinex-derivatives","BTCF0:USTF0",1737171665578,0.19027126,103680.0,103670.0,0.58253215]
["bitfinex-derivatives","BTCF0:USTF0",1737171666283,0.14204126,103680.0,103670.0,0.58253215]
["bitfinex-derivatives","BTCF0:USTF0",1737171666584,0.14204126,103680.0,103670.0,0.511332]
["bitfinex-derivatives","BTCF0:USTF0",1737171666767,0.14204126,103680.0,103670.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737171666768,0.59424103,103680.0,103670.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737171666973,0.59424103,103680.0,103660.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1737171667173,0.54601403,103680.0,103660.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1737171667486,0.048232,103670.0,103660.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1737171668384,0.16224588,103670.0,103660.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1737171668770,0.11401388,103670.0,103660.0,0.48023615]
["bitfinex-derivatives","BTCF0:USTF0",1737171673072,0.23344603,103670.0,103640.0,0.409045]
["bitfinex-derivatives","BTCF0:USTF0",1737171673377,0.11944415,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171673580,0.048246,103640.0,103620.0,0.8360946]
["bitfinex-derivatives","BTCF0:USTF0",1737171673788,0.048246,103640.0,103630.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171674180,0.048246,103640.0,103630.0,0.44708094]
["bitfinex-derivatives","BTCF0:USTF0",1737171674575,0.048246,103640.0,103630.0,0.37588079]
["bitfinex-derivatives","BTCF0:USTF0",1737171674771,0.48024615,103640.0,103630.0,0.01508079]
["bitfinex-derivatives","BTCF0:USTF0",1737171675004,0.53214615,103640.0,103630.0,0.01508079]
["bitfinex-derivatives","BTCF0:USTF0",1737171675875,0.64616003,103640.0,103630.0,0.01508079]
["bitfinex-derivatives","BTCF0:USTF0",1737171676273,0.64616003,103640.0,103610.0,0.0014473]
["bitfinex-derivatives","BTCF0:USTF0",1737171676477,0.48025515,103620.0,103610.0,0.0014473]
["bitfinex-derivatives","BTCF0:USTF0",1737171676981,0.48025515,103620.0,103610.0,0.04066979]
["bitfinex-derivatives","BTCF0:USTF0",1737171678775,0.53175515,103620.0,103610.0,0.04066979]
["bitfinex-derivatives","BTCF0:USTF0",1737171678983,0.460555,103620.0,103610.0,0.04066979]
["bitfinex-derivatives","BTCF0:USTF0",1737171679285,0.53175515,103620.0,103610.0,0.03922249]
["bitfinex-derivatives","BTCF0:USTF0",1737171679483,0.89255515,103620.0,103610.0,0.03922249]
["bitfinex-derivatives","BTCF0:USTF0",1737171680583,0.89255515,103620.0,103600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737171680584,0.04826,103610.0,103600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737171680784,0.53206015,103610.0,103600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1737171680987,0.53206015,103610.0,103600.0,0.09115404]
["bitfinex-derivatives","BTCF0:USTF0",1737171681191,0.53206015,103610.0,103600.0,0.06512052]
["bitfinex-derivatives","BTCF0:USTF0",1737171681388,0.53206015,103610.0,103600.0,0.02300698]
["bitfinex-derivatives","BTCF0:USTF0",1737171681578,0.048267,103600.0,103570.0,0.36091575]
["bitfinex-derivatives","BTCF0:USTF0",1737171681779,0.07120015,103580.0,103570.0,0.36091575]
["bitfinex-derivatives","BTCF0:USTF0",1737171682090,0.409074,103580.0,103570.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171682288,0.3608,103590.0,103570.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171682589,0.048271,103590.0,103580.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171682787,0.409071,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171682985,0.3608,103580.0,103560.0,0.43200015]
["bitfinex-derivatives","BTCF0:USTF0",1737171683181,0.11947815,103570.0,103540.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1737171683383,0.53527815,103570.0,103540.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1737171683585,0.11948515,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171683787,0.48028515,103560.0,103530.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171683977,0.3608,103550.0,103540.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171684390,0.048285,103560.0,103540.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171684586,0.409085,103560.0,103540.0,0.07120015]
["bitfinex-derivatives","BTCF0:USTF0",1737171684781,0.055,103570.0,103550.0,0.5032003]
["bitfinex-derivatives","BTCF0:USTF0",1737171684982,0.47481388,103580.0,103560.0,0.5032003]
["bitfinex-derivatives","BTCF0:USTF0",1737171685181,0.47481388,103580.0,103550.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1737171685182,0.54601403,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171685382,0.409083,103560.0,103530.0,0.46829893]
["bitfinex-derivatives","BTCF0:USTF0",1737171685580,0.409088,103550.0,103530.0,0.10749893]
["bitfinex-derivatives","BTCF0:USTF0",1737171685778,0.463488,103550.0,103520.0,0.51804649]
["bitfinex-derivatives","BTCF0:USTF0",1737171686282,0.52269893,103550.0,103520.0,0.01636534]
["bitfinex-derivatives","BTCF0:USTF0",1737171686484,0.10749893,103530.0,103520.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171686680,0.15579593,103530.0,103520.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171687080,0.15579593,103530.0,103510.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171687081,0.51659593,103530.0,103510.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171687286,0.56820093,103520.0,103510.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171688082,0.0516,103520.0,103510.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171688282,0.0531,103530.0,103510.0,0.46829893]
["bitfinex-derivatives","BTCF0:USTF0",1737171688491,0.0531,103530.0,103500.0,0.559111]
["bitfinex-derivatives","BTCF0:USTF0",1737171688492,0.57299893,103530.0,103500.0,0.559111]
["bitfinex-derivatives","BTCF0:USTF0",1737171689693,0.57299893,103530.0,103500.0,0.57402778]
["bitfinex-derivatives","BTCF0:USTF0",1737171690003,0.4655,103530.0,103500.0,0.68152671]
["bitfinex-derivatives","BTCF0:USTF0",1737171690181,0.57299893,103530.0,103500.0,0.62782778]
["bitfinex-derivatives","BTCF0:USTF0",1737171690386,0.3608,103520.0,103500.0,0.62782778]
["bitfinex-derivatives","BTCF0:USTF0",1737171690585,0.10749893,103510.0,103500.0,0.52571678]
["bitfinex-derivatives","BTCF0:USTF0",1737171690792,0.46829893,103510.0,103500.0,0.18907662]
["bitfinex-derivatives","BTCF0:USTF0",1737171691291,0.51660493,103510.0,103500.0,0.18907662]
["bitfinex-derivatives","BTCF0:USTF0",1737171691494,0.51660493,103510.0,103500.0,0.17415984]
["bitfinex-derivatives","BTCF0:USTF0",1737171691696,0.87579786,103510.0,103440.0,0.51220959]
["bitfinex-derivatives","BTCF0:USTF0",1737171691889,0.51662893,103450.0,103440.0,0.15140959]
["bitfinex-derivatives","BTCF0:USTF0",1737171692495,0.51662893,103450.0,103440.0,0.1393455]
["bitfinex-derivatives","BTCF0:USTF0",1737171692987,0.40913,103450.0,103440.0,0.10913109]
["bitfinex-derivatives","BTCF0:USTF0",1737171693190,0.3608,103450.0,103440.0,0.10913109]
["bitfinex-derivatives","BTCF0:USTF0",1737171693489,0.46829893,103450.0,103440.0,0.10913109]
["bitfinex-derivatives","BTCF0:USTF0",1737171693893,0.46829893,103450.0,103440.0,0.12424199]
["bitfinex-derivatives","BTCF0:USTF0",1737171694283,0.81662893,103450.0,103440.0,0.12424199]
["bitfinex-derivatives","BTCF0:USTF0",1737171694487,0.51662893,103450.0,103440.0,0.12424199]
["bitfinex-derivatives","BTCF0:USTF0",1737171694687,0.51662893,103450.0,103440.0,0.10913109]
["bitfinex-derivatives","BTCF0:USTF0",1737171694883,0.51662893,103450.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171695097,0.048348,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171695393,0.52023993,103430.0,103410.0,0.04533954]
["bitfinex-derivatives","BTCF0:USTF0",1737171695691,0.0036,103430.0,103410.0,0.20118547]
["bitfinex-derivatives","BTCF0:USTF0",1737171695888,0.0036,103430.0,103420.0,0.37571678]
["bitfinex-derivatives","BTCF0:USTF0",1737171696088,0.0036,103430.0,103420.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171696686,0.0036,103430.0,103420.0,0.53155971]
["bitfinex-derivatives","BTCF0:USTF0",1737171696888,0.00145178,103460.0,103440.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737171697093,0.4159,103470.0,103450.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171697395,0.3608,103480.0,103460.0,0.12241571]
["bitfinex-derivatives","BTCF0:USTF0",1737171697706,0.37068135,103490.0,103470.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171697992,0.47818028,103490.0,103470.0,0.37571678]
["bitfinex-derivatives","BTCF0:USTF0",1737171698192,0.46829893,103490.0,103480.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171698382,0.515106,103500.0,103480.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171698383,0.3608,103500.0,103480.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171698587,0.57205093,103510.0,103490.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171698786,0.46829893,103500.0,103490.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171698984,0.46829893,103500.0,103470.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737171699192,0.46829893,103480.0,103470.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171699395,0.46829893,103480.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171699694,0.46829893,103470.0,103450.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171700093,0.3608,103460.0,103450.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171700694,0.3608,103470.0,103450.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171700894,0.3608,103470.0,103460.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171701102,0.51661693,103480.0,103460.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171701103,0.3608,103480.0,103460.0,0.37571678]
["bitfinex-derivatives","BTCF0:USTF0",1737171701392,0.3608,103480.0,103470.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171701793,0.46829893,103480.0,103470.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171702190,0.46829893,103480.0,103470.0,0.03002499]
["bitfinex-derivatives","BTCF0:USTF0",1737171702795,0.3608,103480.0,103470.0,0.03002499]
["bitfinex-derivatives","BTCF0:USTF0",1737171703090,0.46829893,103480.0,103470.0,0.03927811]
["bitfinex-derivatives","BTCF0:USTF0",1737171703290,0.51661493,103480.0,103470.0,0.03927811]
["bitfinex-derivatives","BTCF0:USTF0",1737171704000,0.46829893,103480.0,103440.0,0.409132]
["bitfinex-derivatives","BTCF0:USTF0",1737171704197,0.3608,103460.0,103450.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171704795,0.3608,103460.0,103450.0,0.05419987]
["bitfinex-derivatives","BTCF0:USTF0",1737171705387,0.3608,103470.0,103450.0,0.5708258]
["bitfinex-derivatives","BTCF0:USTF0",1737171705703,0.3608,103480.0,103460.0,0.37571678]
["bitfinex-derivatives","BTCF0:USTF0",1737171705905,0.3608,103490.0,103470.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171706202,0.3608,103490.0,103480.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171706591,0.409111,103490.0,103480.0,0.01491678]
["bitfinex-derivatives","BTCF0:USTF0",1737171707093,0.51660993,103490.0,103480.0,0.05419056]
["bitfinex-derivatives","BTCF0:USTF0",1737171707396,0.51660993,103490.0,103480.0,0.0387252]
["bitfinex-derivatives","BTCF0:USTF0",1737171708193,0.51660993,103490.0,103460.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737171708399,0.3608,103470.0,103460.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737171708592,0.46829893,103470.0,103450.0,0.048328]
["bitfinex-derivatives","BTCF0:USTF0",1737171708798,0.048339,103430.0,103420.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737171709097,0.048339,103430.0,103400.0,0.0974008]
["bitfinex-derivatives","BTCF0:USTF0",1737171709098,0.048348,103410.0,103400.0,0.0974008]
["bitfinex-derivatives","BTCF0:USTF0",1737171709298,0.409148,103410.0,103400.0,0.01205392]
["bitfinex-derivatives","BTCF0:USTF0",1737171710093,0.409148,103410.0,103400.0,0.07227958]
["bitfinex-derivatives","BTCF0:USTF0",1737171710299,0.3608,103410.0,103400.0,0.07227958]
["bitfinex-derivatives","BTCF0:USTF0",1737171711498,0.409148,103410.0,103400.0,0.02717102]
["bitfinex-derivatives","BTCF0:USTF0",1737171712997,0.409148,103410.0,103400.0,0.04207141]
["bitfinex-derivatives","BTCF0:USTF0",1737171713302,0.3608,103410.0,103400.0,0.04207141]
["bitfinex-derivatives","BTCF0:USTF0",1737171713495,0.3608,103410.0,103400.0,0.09042441]
["bitfinex-derivatives","BTCF0:USTF0",1737171713696,0.3608,103410.0,103400.0,0.07552402]
["bitfinex-derivatives","BTCF0:USTF0",1737171714091,0.3608,103420.0,103410.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737171714806,0.57530796,103420.0,103410.0,0.0151171]
["bitfinex-derivatives","BTCF0:USTF0",1737171715207,0.57856396,103420.0,103400.0,0.02698486]
["bitfinex-derivatives","BTCF0:USTF0",1737171715405,0.461848,103410.0,103400.0,0.02698486]
["bitfinex-derivatives","BTCF0:USTF0",1737171715907,0.63997752,103410.0,103400.0,0.04210218]
["bitfinex-derivatives","BTCF0:USTF0",1737171716206,0.63997752,103410.0,103400.0,0.03850218]
["bitfinex-derivatives","BTCF0:USTF0",1737171716597,0.63997752,103410.0,103400.0,0.00845392]
["bitfinex-derivatives","BTCF0:USTF0",1737171718200,0.93997752,103410.0,103400.0,0.00845392]
["bitfinex-derivatives","BTCF0:USTF0",1737171718399,0.63997752,103410.0,103400.0,0.00845392]
["bitfinex-derivatives","BTCF0:USTF0",1737171718598,0.048353,103400.0,103390.0,0.01493094]
["bitfinex-derivatives","BTCF0:USTF0",1737171718805,0.409153,103400.0,103390.0,0.01493094]
["bitfinex-derivatives","BTCF0:USTF0",1737171719010,0.048358,103390.0,103380.0,0.01493094]
["bitfinex-derivatives","BTCF0:USTF0",1737171719200,0.58728752,103390.0,103380.0,0.01493094]
["bitfinex-derivatives","BTCF0:USTF0",1737171720000,0.58728752,103390.0,103380.0,0.0542438]
["bitfinex-derivatives","BTCF0:USTF0",1737171720497,0.048362,103380.0,103370.0,0.01493094]
["bitfinex-derivatives","BTCF0:USTF0",1737171720694,0.048362,103380.0,103330.0,0.17204284]
["bitfinex-derivatives","BTCF0:USTF0",1737171720695,0.4162,103380.0,103330.0,0.17204284]
["bitfinex-derivatives","BTCF0:USTF0",1737171720905,0.58731052,103340.0,103330.0,0.17204284]
["bitfinex-derivatives","BTCF0:USTF0",1737171721109,0.048386,103330.0,103320.0,0.40033138]
["bitfinex-derivatives","BTCF0:USTF0",1737171721305,0.409186,103330.0,103320.0,0.40033138]
["bitfinex-derivatives","BTCF0:USTF0",1737171721601,0.3608,103330.0,103320.0,0.44872138]
["bitfinex-derivatives","BTCF0:USTF0",1737171721809,0.3608,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737171721995,0.3608,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171722195,0.3608,103370.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171722394,0.53892952,103380.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171722605,0.53892952,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737171722806,0.68097078,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737171723001,0.50284126,103380.0,103370.0,0.06349352]
["bitfinex-derivatives","BTCF0:USTF0",1737171723203,0.14204126,103380.0,103370.0,0.42429352]
["bitfinex-derivatives","BTCF0:USTF0",1737171723402,0.14204126,103380.0,103370.0,0.42428497]
["bitfinex-derivatives","BTCF0:USTF0",1737171723603,0.14204126,103380.0,103370.0,0.06348497]
["bitfinex-derivatives","BTCF0:USTF0",1737171723809,0.14204126,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737171723996,0.50284126,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737171724200,0.3608,103380.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737171724708,0.3608,103390.0,103370.0,0.409167]
["bitfinex-derivatives","BTCF0:USTF0",1737171724904,0.3608,103390.0,103380.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737171725212,0.3608,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737171725407,0.3608,103420.0,103390.0,0.58728752]
["bitfinex-derivatives","BTCF0:USTF0",1737171725709,0.3608,103420.0,103410.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737171726004,0.7216,103420.0,103410.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737171727107,0.7216,103420.0,103380.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1737171727302,0.7216,103420.0,103380.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1737171727303,0.3608,103400.0,103380.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1737171727501,0.3608,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737171728701,0.3608,103410.0,103400.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737171728905,0.3608,103420.0,103400.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737171729915,0.3608,103430.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171730108,0.103234,103440.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171730109,0.3608,103440.0,103420.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737171730408,0.3608,103440.0,103430.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737171730605,0.3608,103440.0,103420.0,0.099841]
["bitfinex-derivatives","BTCF0:USTF0",1737171731112,0.3608,103430.0,103410.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1737171731299,0.3608,103420.0,103410.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1737171731811,0.3608,103420.0,103400.0,0.099849]
["bitfinex-derivatives","BTCF0:USTF0",1737171732012,0.3608,103420.0,103390.0,0.464757]
["bitfinex-derivatives","BTCF0:USTF0",1737171732013,0.3608,103410.0,103390.0,0.464757]
["bitfinex-derivatives","BTCF0:USTF0",1737171732216,0.3608,103400.0,103390.0,0.103957]
["bitfinex-derivatives","BTCF0:USTF0",1737171732807,0.3608,103400.0,103390.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737171733206,0.3608,103400.0,103370.0,0.22930436]
["bitfinex-derivatives","BTCF0:USTF0",1737171733407,0.3608,103380.0,103360.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737171733611,0.3608,103380.0,103370.0,0.06348594]
["bitfinex-derivatives","BTCF0:USTF0",1737171733809,0.3608,103390.0,103380.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737171734008,0.3608,103400.0,103380.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737171734215,0.3608,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737171734607,0.409153,103400.0,103380.0,0.159761]
["bitfinex-derivatives","BTCF0:USTF0",1737171734809,0.409158,103390.0,103380.0,0.159761]
["bitfinex-derivatives","BTCF0:USTF0",1737171735119,0.409158,103390.0,103360.0,0.0484536]
["bitfinex-derivatives","BTCF0:USTF0",1737171735415,0.409158,103390.0,103360.0,0.1023536]
["bitfinex-derivatives","BTCF0:USTF0",1737171735613,0.409158,103390.0,103360.0,0.11747274]
["bitfinex-derivatives","BTCF0:USTF0",1737171735813,0.409158,103390.0,103370.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737171736508,0.409162,103380.0,103370.0,0.01511924]
["bitfinex-derivatives","BTCF0:USTF0",1737171736710,0.3608,103380.0,103370.0,0.06348624]
["bitfinex-derivatives","BTCF0:USTF0",1737171737609,0.3608,103390.0,103380.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737171737816,0.47353526,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737171739421,0.3608,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737171739612,0.048359,103390.0,103370.0,0.409165]
["bitfinex-derivatives","BTCF0:USTF0",1737171739808,0.3608,103380.0,103370.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737171740414,0.409159,103390.0,103370.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737171740614,0.409159,103390.0,103380.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737171740615,0.3608,103390.0,103380.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737171741122,0.47353526,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737171741722,0.3608,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737171742623,0.409153,103400.0,103390.0,0.00065505]
["bitfinex-derivatives","BTCF0:USTF0",1737171742826,0.3608,103400.0,103390.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1737171743423,0.409153,103400.0,103390.0,0.00065505]
["bitfinex-derivatives","BTCF0:USTF0",1737171744325,0.3608,103400.0,103390.0,0.04901305]
["bitfinex-derivatives","BTCF0:USTF0",1737171745024,0.3608,103400.0,103390.0,0.10361305]
["bitfinex-derivatives","BTCF0:USTF0",1737171745732,0.63067926,103420.0,103400.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1737171746936,0.517944,103420.0,103400.0,0.22063956]
["bitfinex-derivatives","BTCF0:USTF0",1737171747441,0.3608,103410.0,103400.0,0.22063956]
["bitfinex-derivatives","BTCF0:USTF0",1737171747739,0.409148,103410.0,103400.0,0.17228756]
["bitfinex-derivatives","BTCF0:USTF0",1737171748329,0.409148,103410.0,103390.0,0.45060397]
["bitfinex-derivatives","BTCF0:USTF0",1737171748630,0.3608,103400.0,103390.0,0.45060397]
["bitfinex-derivatives","BTCF0:USTF0",1737171749729,0.3608,103400.0,103390.0,0.04901205]
["bitfinex-derivatives","BTCF0:USTF0",1737171751030,0.3608,103400.0,103390.0,0.22129961]
["bitfinex-derivatives","BTCF0:USTF0",1737171751530,0.409144,103420.0,103400.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737171751733,0.409144,103420.0,103400.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1737171751934,0.409144,103420.0,103410.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737171752936,0.409144,103420.0,103400.0,0.51449192]
["bitfinex-derivatives","BTCF0:USTF0",1737171753144,0.3608,103410.0,103400.0,0.44994492]
["bitfinex-derivatives","BTCF0:USTF0",1737171753642,0.3608,103410.0,103400.0,0.56428781]
["bitfinex-derivatives","BTCF0:USTF0",1737171754238,0.409148,103410.0,103400.0,0.56428781]
["bitfinex-derivatives","BTCF0:USTF0",1737171755233,0.409148,103410.0,103400.0,0.45111571]
["bitfinex-derivatives","BTCF0:USTF0",1737171755432,0.3608,103410.0,103400.0,0.45111571]
["bitfinex-derivatives","BTCF0:USTF0",1737171757438,0.409148,103410.0,103400.0,0.27765736]
["bitfinex-derivatives","BTCF0:USTF0",1737171757836,0.3608,103410.0,103400.0,0.27765736]
["bitfinex-derivatives","BTCF0:USTF0",1737171759336,0.409148,103410.0,103400.0,0.27765736]
["bitfinex-derivatives","BTCF0:USTF0",1737171759736,0.3608,103410.0,103400.0,0.27765736]
["bitfinex-derivatives","BTCF0:USTF0",1737171760538,0.3608,103410.0,103400.0,0.38990273]
["bitfinex-derivatives","BTCF0:USTF0",1737171760740,0.3608,103410.0,103400.0,0.27765736]
["bitfinex-derivatives","BTCF0:USTF0",1737171761950,0.3608,103410.0,103400.0,0.59424875]
["bitfinex-derivatives","BTCF0:USTF0",1737171764647,0.3608,103410.0,103400.0,0.27984143]
["bitfinex-derivatives","BTCF0:USTF0",1737171765349,0.3608,103410.0,103400.0,0.3920914]
["bitfinex-derivatives","BTCF0:USTF0",1737171765947,0.3608,103410.0,103400.0,0.44723342]
["bitfinex-derivatives","BTCF0:USTF0",1737171766643,0.3608,103410.0,103400.0,0.33498345]
["bitfinex-derivatives","BTCF0:USTF0",1737171767349,0.3608,103410.0,103400.0,0.59427039]
["bitfinex-derivatives","BTCF0:USTF0",1737171768843,0.3608,103410.0,103400.0,0.93822694]
["bitfinex-derivatives","BTCF0:USTF0",1737171769045,0.3608,103410.0,103400.0,1.05047691]
["bitfinex-derivatives","BTCF0:USTF0",1737171769244,0.3608,103420.0,103400.0,1.05047691]
["bitfinex-derivatives","BTCF0:USTF0",1737171769551,0.3608,103420.0,103410.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737171770343,0.3608,103420.0,103410.0,0.59426539]
["bitfinex-derivatives","BTCF0:USTF0",1737171774354,0.42424263,103430.0,103420.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737171774550,0.4147,103430.0,103420.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737171776266,0.4147,103430.0,103420.0,0.33796236]
["bitfinex-derivatives","BTCF0:USTF0",1737171779659,0.4147,103430.0,103420.0,0.02711836]
["bitfinex-derivatives","BTCF0:USTF0",1737171779660,0.57528897,103430.0,103420.0,0.02711836]
["bitfinex-derivatives","BTCF0:USTF0",1737171779853,0.048344,103420.0,103410.0,0.29195655]
["bitfinex-derivatives","BTCF0:USTF0",1737171780051,0.52139397,103420.0,103410.0,0.03209253]
["bitfinex-derivatives","BTCF0:USTF0",1737171780252,0.048353,103400.0,103390.0,0.37712331]
["bitfinex-derivatives","BTCF0:USTF0",1737171780563,0.048353,103400.0,103390.0,0.36295834]
["bitfinex-derivatives","BTCF0:USTF0",1737171780564,0.52140297,103400.0,103390.0,0.36295834]
["bitfinex-derivatives","BTCF0:USTF0",1737171780760,0.82140297,103400.0,103390.0,0.36295834]
["bitfinex-derivatives","BTCF0:USTF0",1737171780962,0.409158,103390.0,103380.0,0.50129834]
["bitfinex-derivatives","BTCF0:USTF0",1737171781155,0.409163,103380.0,103370.0,0.54752465]
["bitfinex-derivatives","BTCF0:USTF0",1737171781363,0.409163,103380.0,103330.0,0.47191896]
["bitfinex-derivatives","BTCF0:USTF0",1737171781364,0.048381,103340.0,103330.0,0.47191896]
["bitfinex-derivatives","BTCF0:USTF0",1737171781667,0.3608,103340.0,103330.0,0.76207896]
["bitfinex-derivatives","BTCF0:USTF0",1737171781857,0.47304997,103340.0,103330.0,0.62664217]
["bitfinex-derivatives","BTCF0:USTF0",1737171782562,0.3608,103340.0,103330.0,0.67502817]
["bitfinex-derivatives","BTCF0:USTF0",1737171782855,0.1691029,103350.0,103340.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1737171783056,0.1691029,103350.0,103340.0,0.71446722]
["bitfinex-derivatives","BTCF0:USTF0",1737171783364,0.1691029,103350.0,103340.0,0.82671719]
["bitfinex-derivatives","BTCF0:USTF0",1737171783563,0.37028691,103380.0,103360.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1737171783769,0.3608,103380.0,103370.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1737171783957,0.3608,103380.0,103370.0,0.14497324]
["bitfinex-derivatives","BTCF0:USTF0",1737171784154,0.3608,103380.0,103370.0,0.25707324]
["bitfinex-derivatives","BTCF0:USTF0",1737171784359,0.16152979,103370.0,103340.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1737171784562,0.11224997,103350.0,103340.0,0.20847813]
["bitfinex-derivatives","BTCF0:USTF0",1737171784868,0.47304997,103350.0,103340.0,0.01512489]
["bitfinex-derivatives","BTCF0:USTF0",1737171785368,0.63458976,103350.0,103310.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1737171785565,0.47304997,103330.0,103320.0,0.14497324]
["bitfinex-derivatives","BTCF0:USTF0",1737171786854,0.47304997,103330.0,103300.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1737171786855,0.63459876,103330.0,103300.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1737171787065,0.47304997,103320.0,103300.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1737171787267,0.47304997,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171787461,0.11316279,103320.0,103300.0,0.148399]
["bitfinex-derivatives","BTCF0:USTF0",1737171787667,0.11316279,103320.0,103300.0,0.27810659]
["bitfinex-derivatives","BTCF0:USTF0",1737171787965,0.11316279,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737171788361,0.47396279,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737171788566,0.11316279,103320.0,103310.0,0.07260224]
["bitfinex-derivatives","BTCF0:USTF0",1737171789364,0.11316279,103320.0,103310.0,0.409195]
["bitfinex-derivatives","BTCF0:USTF0",1737171789567,0.11316279,103320.0,103310.0,0.52144497]
["bitfinex-derivatives","BTCF0:USTF0",1737171789760,0.47396279,103330.0,103310.0,0.409195]
["bitfinex-derivatives","BTCF0:USTF0",1737171789965,0.47396279,103330.0,103320.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737171790175,0.58621276,103330.0,103320.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737171790866,0.58621276,103330.0,103300.0,0.253896]
["bitfinex-derivatives","BTCF0:USTF0",1737171791068,0.3608,103310.0,103300.0,0.253896]
["bitfinex-derivatives","BTCF0:USTF0",1737171791274,0.47304997,103320.0,103300.0,0.27810346]
["bitfinex-derivatives","BTCF0:USTF0",1737171791863,0.47304997,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737171792163,0.58621276,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737171792364,0.58621276,103320.0,103310.0,0.07260246]
["bitfinex-derivatives","BTCF0:USTF0",1737171792564,0.47396279,103320.0,103310.0,0.07260246]
["bitfinex-derivatives","BTCF0:USTF0",1737171792967,0.61541628,103320.0,103300.0,0.1626615]
["bitfinex-derivatives","BTCF0:USTF0",1737171793269,0.47396279,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737171793465,0.11316279,103320.0,103310.0,0.409195]
["bitfinex-derivatives","BTCF0:USTF0",1737171793865,0.22541276,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737171794061,0.58621276,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737171794266,0.47304997,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737171794468,0.72766625,103330.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737171794970,0.72766625,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737171795568,0.61450346,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737171796267,0.50225349,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737171796669,0.50225349,103320.0,103300.0,0.49605159]
["bitfinex-derivatives","BTCF0:USTF0",1737171796873,0.50225349,103320.0,103310.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1737171797670,0.61450346,103320.0,103310.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1737171797870,0.61450346,103320.0,103310.0,0.0151294]
["bitfinex-derivatives","BTCF0:USTF0",1737171798071,0.66289446,103320.0,103310.0,0.0151294]
["bitfinex-derivatives","BTCF0:USTF0",1737171798271,0.61450346,103320.0,103310.0,0.0151294]
["bitfinex-derivatives","BTCF0:USTF0",1737171798977,0.47304997,103320.0,103310.0,0.0151294]
["bitfinex-derivatives","BTCF0:USTF0",1737171799371,0.47304997,103320.0,103310.0,0.0635244]
["bitfinex-derivatives","BTCF0:USTF0",1737171799673,0.47304997,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737171800077,0.3608,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737171800276,0.3608,103320.0,103310.0,0.06352553]
["bitfinex-derivatives","BTCF0:USTF0",1737171800974,0.50106854,103320.0,103310.0,0.06352553]
["bitfinex-derivatives","BTCF0:USTF0",1737171801175,0.14026854,103320.0,103310.0,0.5365755]
["bitfinex-derivatives","BTCF0:USTF0",1737171801475,0.3608,103340.0,103330.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737171802070,0.47304997,103340.0,103330.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737171802270,0.47304997,103340.0,103330.0,0.06351653]
["bitfinex-derivatives","BTCF0:USTF0",1737171803075,0.47304997,103340.0,103330.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737171803473,0.48275872,103340.0,103330.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737171803674,0.48275872,103340.0,103320.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737171803876,0.47304997,103330.0,103310.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1737171804072,0.47304997,103320.0,103310.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1737171804473,0.52144297,103320.0,103310.0,0.03934039]
["bitfinex-derivatives","BTCF0:USTF0",1737171804667,0.3608,103320.0,103310.0,0.03934039]
["bitfinex-derivatives","BTCF0:USTF0",1737171804870,0.3608,103320.0,103310.0,0.08773539]
["bitfinex-derivatives","BTCF0:USTF0",1737171805071,0.64163862,103320.0,103300.0,0.12029735]
["bitfinex-derivatives","BTCF0:USTF0",1737171805272,0.64163862,103320.0,103300.0,0.01479735]
["bitfinex-derivatives","BTCF0:USTF0",1737171805273,0.52144497,103310.0,103300.0,0.01479735]
["bitfinex-derivatives","BTCF0:USTF0",1737171805472,0.52144497,103310.0,103300.0,0.12089735]
["bitfinex-derivatives","BTCF0:USTF0",1737171805473,0.47304997,103310.0,103300.0,0.12089735]
["bitfinex-derivatives","BTCF0:USTF0",1737171805870,0.3608,103310.0,103300.0,0.12089735]
["bitfinex-derivatives","BTCF0:USTF0",1737171806071,0.47304997,103310.0,103300.0,0.12089735]
["bitfinex-derivatives","BTCF0:USTF0",1737171806372,0.64163862,103310.0,103280.0,0.03207703]
["bitfinex-derivatives","BTCF0:USTF0",1737171806571,0.64163862,103310.0,103290.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737171807174,0.3608,103300.0,103290.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737171807374,0.64163862,103310.0,103300.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737171807776,0.47304997,103310.0,103300.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737171809273,0.52144497,103310.0,103290.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1737171809471,0.47304997,103300.0,103290.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1737171809777,0.52323973,103300.0,103290.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1737171809983,0.94171563,103300.0,103290.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1737171810881,0.95217485,103300.0,103290.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1737171812078,0.83992488,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171812378,0.47304997,103290.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737171812776,0.84975001,103300.0,103290.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737171812977,0.47912488,103300.0,103290.0,0.409205]
["bitfinex-derivatives","BTCF0:USTF0",1737171813179,0.28183816,103310.0,103290.0,0.63205497]
["bitfinex-derivatives","BTCF0:USTF0",1737171813382,0.3608,103330.0,103300.0,0.57754997]
["bitfinex-derivatives","BTCF0:USTF0",1737171813576,0.4183,103340.0,103330.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737171814083,0.00145274,103350.0,103340.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737171814272,0.00145274,103350.0,103340.0,0.461781]
["bitfinex-derivatives","BTCF0:USTF0",1737171814777,0.36225274,103350.0,103340.0,0.100981]
["bitfinex-derivatives","BTCF0:USTF0",1737171815476,0.11370271,103350.0,103340.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1737171815780,0.3608,103350.0,103340.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1737171815981,0.5310896,103360.0,103340.0,0.100981]
["bitfinex-derivatives","BTCF0:USTF0",1737171816176,0.5310896,103360.0,103350.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737171816376,0.8918896,103360.0,103350.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737171816679,0.7216,103360.0,103350.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737171817179,0.7216,103360.0,103340.0,0.100981]
["bitfinex-derivatives","BTCF0:USTF0",1737171817385,0.3608,103350.0,103340.0,0.100981]
["bitfinex-derivatives","BTCF0:USTF0",1737171817877,0.3608,103350.0,103340.0,0.04592516]
["bitfinex-derivatives","BTCF0:USTF0",1737171818275,0.048385,103340.0,103320.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1737171818578,0.048385,103340.0,103300.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1737171818579,0.52143797,103330.0,103300.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1737171818783,0.47304997,103320.0,103300.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1737171819087,0.3608,103310.0,103300.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1737171819683,0.3608,103310.0,103290.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1737171819981,0.3608,103300.0,103290.0,0.048404]
["bitfinex-derivatives","BTCF0:USTF0",1737171820176,0.3608,103300.0,103290.0,0.10590553]
["bitfinex-derivatives","BTCF0:USTF0",1737171820373,0.409195,103310.0,103290.0,0.10590553]
["bitfinex-derivatives","BTCF0:USTF0",1737171820577,0.4092,103300.0,103280.0,0.157509]
["bitfinex-derivatives","BTCF0:USTF0",1737171820778,0.3608,103290.0,103270.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1737171820983,0.3608,103290.0,103280.0,0.01513288]
["bitfinex-derivatives","BTCF0:USTF0",1737171821185,0.52259456,103300.0,103280.0,0.01513288]
["bitfinex-derivatives","BTCF0:USTF0",1737171821381,0.3608,103290.0,103280.0,0.01513288]
["bitfinex-derivatives","BTCF0:USTF0",1737171821693,0.409205,103290.0,103280.0,0.01513288]
["bitfinex-derivatives","BTCF0:USTF0",1737171822191,0.52145497,103290.0,103280.0,0.01513288]
["bitfinex-derivatives","BTCF0:USTF0",1737171822481,0.409205,103290.0,103280.0,0.01513288]
["bitfinex-derivatives","BTCF0:USTF0",1737171822684,0.462205,103290.0,103280.0,0.01513288]
["bitfinex-derivatives","BTCF0:USTF0",1737171823180,0.52604997,103290.0,103260.0,0.102019]
["bitfinex-derivatives","BTCF0:USTF0",1737171823387,0.048433,103240.0,103210.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737171823587,0.3608,103230.0,103210.0,0.409347]
["bitfinex-derivatives","BTCF0:USTF0",1737171823784,0.3608,103230.0,103210.0,0.13030956]
["bitfinex-derivatives","BTCF0:USTF0",1737171824083,0.52148797,103220.0,103210.0,0.08186856]
["bitfinex-derivatives","BTCF0:USTF0",1737171824287,0.47304997,103220.0,103210.0,0.08176256]
["bitfinex-derivatives","BTCF0:USTF0",1737171824673,0.47304997,103230.0,103210.0,0.14524338]
["bitfinex-derivatives","BTCF0:USTF0",1737171824985,0.47304997,103230.0,103210.0,0.09680138]
["bitfinex-derivatives","BTCF0:USTF0",1737171824986,0.47304997,103220.0,103210.0,0.09680138]
["bitfinex-derivatives","BTCF0:USTF0",1737171826185,0.47304997,103220.0,103210.0,0.05440597]
["bitfinex-derivatives","BTCF0:USTF0",1737171826393,0.47304997,103220.0,103210.0,0.03018003]
["bitfinex-derivatives","BTCF0:USTF0",1737171826394,0.58601573,103220.0,103210.0,0.03018003]
["bitfinex-derivatives","BTCF0:USTF0",1737171826581,0.048458,103180.0,103140.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737171826781,0.3608,103190.0,103140.0,0.11224997]
["bitfinex-derivatives","BTCF0:USTF0",1737171826782,0.3608,103160.0,103140.0,0.11224997]
["bitfinex-derivatives","BTCF0:USTF0",1737171826986,0.3608,103170.0,103130.0,0.63552944]
["bitfinex-derivatives","BTCF0:USTF0",1737171827286,0.3608,103170.0,103160.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737171827875,0.3608,103170.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171827876,0.47304997,103170.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171828079,0.63300997,103200.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171828080,0.3608,103140.0,103130.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737171828290,0.3608,103150.0,103130.0,0.15467124]
["bitfinex-derivatives","BTCF0:USTF0",1737171828589,0.36087289,103140.0,103130.0,0.20315124]
["bitfinex-derivatives","BTCF0:USTF0",1737171828791,7.289e-05,103140.0,103130.0,0.09090127]
["bitfinex-derivatives","BTCF0:USTF0",1737171828982,0.33905322,103150.0,103140.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737171829688,0.3608,103170.0,103160.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737171829984,0.3608,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171829985,0.16887735,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171830180,0.06624935,103180.0,103170.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737171830379,0.06624935,103180.0,103160.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1737171830578,0.06624935,103180.0,103170.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737171830987,0.47304997,103190.0,103180.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737171831586,0.47304997,103190.0,103170.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737171831783,0.47304997,103180.0,103140.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1737171832092,0.3608,103170.0,103160.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1737171832293,0.83384997,103170.0,103150.0,0.048468]
["bitfinex-derivatives","BTCF0:USTF0",1737171832487,0.47304997,103160.0,103150.0,0.048468]
["bitfinex-derivatives","BTCF0:USTF0",1737171832786,0.47304997,103160.0,103110.0,0.00145433]
["bitfinex-derivatives","BTCF0:USTF0",1737171832988,0.47304997,103130.0,103120.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1737171833589,0.3608,103130.0,103110.0,0.00145433]
["bitfinex-derivatives","BTCF0:USTF0",1737171833792,0.47304997,103130.0,103120.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1737171833995,0.47304997,103130.0,103110.0,0.04994333]
["bitfinex-derivatives","BTCF0:USTF0",1737171834291,0.3608,103130.0,103120.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1737171834795,0.3608,103130.0,103120.0,0.16073397]
["bitfinex-derivatives","BTCF0:USTF0",1737171835095,0.4729296,103160.0,103120.0,0.52153397]
["bitfinex-derivatives","BTCF0:USTF0",1737171835283,0.4729296,103160.0,103150.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737171835697,0.1121296,103160.0,103150.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737171835995,0.50073013,103170.0,103160.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737171835996,0.3608,103170.0,103160.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737171836584,0.47304997,103170.0,103160.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737171837395,0.5397566,103170.0,103140.0,0.467373]
["bitfinex-derivatives","BTCF0:USTF0",1737171837597,0.3608,103160.0,103150.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737171837890,0.3608,103160.0,103130.0,0.048477]
["bitfinex-derivatives","BTCF0:USTF0",1737171838091,0.5397566,103150.0,103130.0,0.048477]
["bitfinex-derivatives","BTCF0:USTF0",1737171838293,0.5397566,103150.0,103130.0,0.07272499]
["bitfinex-derivatives","BTCF0:USTF0",1737171838892,0.5397566,103150.0,103130.0,0.08788034]
["bitfinex-derivatives","BTCF0:USTF0",1737171839189,0.5397566,103150.0,103130.0,0.0394062]
["bitfinex-derivatives","BTCF0:USTF0",1737171839390,0.3608,103150.0,103140.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737171839890,0.5397566,103150.0,103130.0,0.0394062]
["bitfinex-derivatives","BTCF0:USTF0",1737171840083,0.3608,103140.0,103130.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737171841091,0.3608,103140.0,103110.0,0.409285]
["bitfinex-derivatives","BTCF0:USTF0",1737171841391,0.3608,103130.0,103110.0,0.44869159]
["bitfinex-derivatives","BTCF0:USTF0",1737171841795,0.3608,103130.0,103120.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1737171842195,0.3608,103130.0,103120.0,0.08789059]
["bitfinex-derivatives","BTCF0:USTF0",1737171842385,0.3608,103140.0,103120.0,0.40020659]
["bitfinex-derivatives","BTCF0:USTF0",1737171842589,0.3608,103130.0,103120.0,0.03940659]
["bitfinex-derivatives","BTCF0:USTF0",1737171842900,0.3608,103140.0,103130.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737171843602,0.3608,103140.0,103130.0,0.06363638]
["bitfinex-derivatives","BTCF0:USTF0",1737171844294,0.409275,103140.0,103130.0,0.01515638]
["bitfinex-derivatives","BTCF0:USTF0",1737171845092,0.3608,103140.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171845391,0.3608,103130.0,103120.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1737171845793,0.3608,103140.0,103120.0,0.08789142]
["bitfinex-derivatives","BTCF0:USTF0",1737171846099,0.3608,103140.0,103130.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737171846287,0.3608,103140.0,103130.0,0.03940942]
["bitfinex-derivatives","BTCF0:USTF0",1737171846600,0.3608,103140.0,103130.0,0.08788942]
["bitfinex-derivatives","BTCF0:USTF0",1737171848088,0.3608,103140.0,103110.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1737171848296,0.3608,103140.0,103130.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737171850798,0.3608,103150.0,103140.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737171851004,0.4179,103160.0,103150.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737171851397,0.3608,103160.0,103150.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737171851706,0.1121296,103170.0,103160.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737171852410,0.4196,103180.0,103170.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737171853510,0.4729296,103180.0,103170.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737171854703,0.1121296,103180.0,103170.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737171855297,0.1121296,103180.0,103170.0,0.103861]
["bitfinex-derivatives","BTCF0:USTF0",1737171855708,0.4729296,103180.0,103170.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737171855910,0.5213876,103180.0,103150.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737171856102,0.3608,103170.0,103150.0,0.104568]
["bitfinex-derivatives","BTCF0:USTF0",1737171856498,0.3608,103170.0,103150.0,0.465368]
["bitfinex-derivatives","BTCF0:USTF0",1737171857208,0.4729296,103160.0,103150.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737171857414,0.4729296,103160.0,103130.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737171857415,0.048471,103150.0,103130.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737171857612,0.3608,103140.0,103120.0,0.469184]
["bitfinex-derivatives","BTCF0:USTF0",1737171857908,0.3608,103140.0,103110.0,0.23137533]
["bitfinex-derivatives","BTCF0:USTF0",1737171857909,0.40928,103130.0,103110.0,0.23137533]
["bitfinex-derivatives","BTCF0:USTF0",1737171858114,0.3608,103130.0,103110.0,0.27986433]
["bitfinex-derivatives","BTCF0:USTF0",1737171858416,0.1121296,103130.0,103120.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1737171858818,0.1121296,103130.0,103120.0,0.0727363]
["bitfinex-derivatives","BTCF0:USTF0",1737171859304,0.4729296,103130.0,103120.0,0.0727363]
["bitfinex-derivatives","BTCF0:USTF0",1737171859507,0.1121296,103130.0,103120.0,0.0727363]
["bitfinex-derivatives","BTCF0:USTF0",1737171860308,0.4729296,103130.0,103120.0,0.06364097]
["bitfinex-derivatives","BTCF0:USTF0",1737171860510,0.1121296,103130.0,103120.0,0.06364097]
["bitfinex-derivatives","BTCF0:USTF0",1737171861201,0.1121296,103130.0,103120.0,0.42444097]
["bitfinex-derivatives","BTCF0:USTF0",1737171861409,0.1121296,103140.0,103120.0,0.59683303]
["bitfinex-derivatives","BTCF0:USTF0",1737171861616,0.1121296,103140.0,103120.0,0.48394097]
["bitfinex-derivatives","BTCF0:USTF0",1737171861911,0.1121296,103140.0,103120.0,0.43545697]
["bitfinex-derivatives","BTCF0:USTF0",1737171862110,0.1121296,103140.0,103130.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737171862310,0.1121296,103140.0,103130.0,0.52217206]
["bitfinex-derivatives","BTCF0:USTF0",1737171862511,0.25205973,103150.0,103140.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737171862701,0.25205973,103150.0,103140.0,0.409275]
["bitfinex-derivatives","BTCF0:USTF0",1737171862908,0.25205973,103150.0,103140.0,0.42443197]
["bitfinex-derivatives","BTCF0:USTF0",1737171863206,0.25205973,103150.0,103140.0,0.06363197]
["bitfinex-derivatives","BTCF0:USTF0",1737171863411,0.72575179,103150.0,103120.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737171863713,0.72575179,103150.0,103110.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1737171863714,0.04848,103130.0,103110.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1737171863906,0.52217206,103130.0,103110.0,0.46212163]
["bitfinex-derivatives","BTCF0:USTF0",1737171864209,0.3608,103120.0,103110.0,0.50456204]
["bitfinex-derivatives","BTCF0:USTF0",1737171864410,0.52217206,103130.0,103110.0,0.50456204]
["bitfinex-derivatives","BTCF0:USTF0",1737171864606,0.40928,103130.0,103110.0,0.50456204]
["bitfinex-derivatives","BTCF0:USTF0",1737171864807,0.3608,103130.0,103110.0,0.50456204]
["bitfinex-derivatives","BTCF0:USTF0",1737171865002,0.3608,103140.0,103120.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1737171865317,0.4729296,103130.0,103110.0,0.12379338]
["bitfinex-derivatives","BTCF0:USTF0",1737171865507,0.3608,103120.0,103110.0,0.12379338]
["bitfinex-derivatives","BTCF0:USTF0",1737171865702,0.52217606,103120.0,103110.0,0.06669338]
["bitfinex-derivatives","BTCF0:USTF0",1737171865907,0.048484,103120.0,103110.0,0.02425297]
["bitfinex-derivatives","BTCF0:USTF0",1737171866107,0.409284,103120.0,103110.0,0.02425297]
["bitfinex-derivatives","BTCF0:USTF0",1737171866810,0.5214136,103120.0,103110.0,0.02425297]
["bitfinex-derivatives","BTCF0:USTF0",1737171867315,0.4729296,103120.0,103110.0,0.02425297]
["bitfinex-derivatives","BTCF0:USTF0",1737171867511,0.58582166,103120.0,103110.0,0.02425297]
["bitfinex-derivatives","BTCF0:USTF0",1737171867710,0.4729296,103120.0,103110.0,0.02425297]
["bitfinex-derivatives","BTCF0:USTF0",1737171867907,0.4729296,103120.0,103100.0,0.148491]
["bitfinex-derivatives","BTCF0:USTF0",1737171869308,0.3608,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171871011,0.52218106,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171871204,0.4729296,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737171872605,0.1121296,103110.0,103100.0,0.62218606]
["bitfinex-derivatives","BTCF0:USTF0",1737171873215,0.1121296,103110.0,103100.0,0.26138606]
["bitfinex-derivatives","BTCF0:USTF0",1737171873612,0.1121296,103110.0,103100.0,0.148494]
["bitfinex-derivatives","BTCF0:USTF0",1737171874120,0.4729296,103120.0,103100.0,0.148494]
["bitfinex-derivatives","BTCF0:USTF0",1737171874711,0.4729296,103120.0,103100.0,0.26138606]
["bitfinex-derivatives","BTCF0:USTF0",1737171875013,0.1121296,103120.0,103110.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737171875210,0.1121296,103120.0,103110.0,0.58058106]
["bitfinex-derivatives","BTCF0:USTF0",1737171875417,0.13993013,103130.0,103120.0,0.16137606]
["bitfinex-derivatives","BTCF0:USTF0",1737171875616,0.16817574,103140.0,103130.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737171875816,0.19702358,103160.0,103150.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737171876024,0.19702358,103160.0,103150.0,0.52216206]
["bitfinex-derivatives","BTCF0:USTF0",1737171876219,0.22562981,103170.0,103160.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737171876523,0.22562981,103170.0,103160.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737171877020,0.01229744,103190.0,103160.0,0.52215806]
["bitfinex-derivatives","BTCF0:USTF0",1737171877206,0.99577207,103200.0,103180.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737171877207,0.99525206,103200.0,103180.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737171877408,0.3608,103200.0,103180.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737171877613,0.3608,103200.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171877913,0.37285448,103200.0,103190.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737171878112,0.01205448,103200.0,103190.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737171878308,0.58742471,103210.0,103200.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737171878522,0.3622549,103210.0,103200.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737171879118,0.37265282,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171879424,0.3608,103260.0,103230.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737171879716,0.11289206,103250.0,103230.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1737171879921,0.3608,103250.0,103230.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737171880314,0.3608,103240.0,103230.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737171880519,0.3608,103250.0,103230.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1737171880819,0.3608,103250.0,103240.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737171882028,0.3608,103260.0,103240.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737171882327,0.3608,103250.0,103240.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737171882512,0.3518578,103280.0,103250.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737171882513,0.3608,103270.0,103250.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737171882716,0.59638512,103280.0,103250.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737171882915,0.59638512,103280.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171883115,0.4178,103280.0,103260.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1737171883524,0.057,103280.0,103260.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737171883725,0.057,103280.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171883923,0.3608,103290.0,103270.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737171884126,0.3608,103290.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737171884916,0.63938512,103300.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737171885122,0.4608,103300.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737171885516,0.3608,103290.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737171886818,0.3608,103290.0,103260.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737171887130,0.63938512,103300.0,103260.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737171887131,0.3608,103270.0,103260.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737171888219,0.3608,103280.0,103270.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737171888425,0.3608,103290.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737171890029,0.3608,103290.0,103280.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1737171890531,0.4608,103300.0,103290.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737171890720,0.1,103300.0,103290.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737171890924,0.4608,103300.0,103290.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737171891525,0.1,103300.0,103290.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737171891829,0.4608,103300.0,103280.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1737171892133,0.4608,103300.0,103280.0,0.04860986]
["bitfinex-derivatives","BTCF0:USTF0",1737171892332,0.1,103300.0,103290.0,0.58779012]
["bitfinex-derivatives","BTCF0:USTF0",1737171895732,0.1,103300.0,103290.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737171896031,0.1,103300.0,103280.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1737171896032,0.5092,103300.0,103280.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1737171896227,0.3608,103290.0,103280.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1737171896624,0.3608,103290.0,103280.0,0.04861086]
["bitfinex-derivatives","BTCF0:USTF0",1737171897130,0.1,103300.0,103290.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737171897327,0.1,103300.0,103290.0,0.409205]
["bitfinex-derivatives","BTCF0:USTF0",1737171897526,0.1,103300.0,103290.0,0.58779012]
["bitfinex-derivatives","BTCF0:USTF0",1737171897831,0.1,103300.0,103290.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737171898434,0.1,103300.0,103290.0,0.409205]
["bitfinex-derivatives","BTCF0:USTF0",1737171898629,0.1,103300.0,103290.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737171899130,0.3608,103330.0,103320.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737171899524,0.3608,103330.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171899525,0.00145306,103340.0,103330.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737171900422,0.3608,103370.0,103350.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737171900626,0.3608,103370.0,103360.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737171900827,0.3608,103370.0,103350.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1737171901031,0.3608,103360.0,103350.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1737171901333,0.3608,103360.0,103330.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737171901536,0.3608,103350.0,103330.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737171901725,0.3608,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171901928,0.3608,103330.0,103310.0,0.409194]
["bitfinex-derivatives","BTCF0:USTF0",1737171902234,0.3608,103330.0,103310.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1737171902937,0.3608,103330.0,103320.0,0.22697612]
["bitfinex-derivatives","BTCF0:USTF0",1737171903437,0.3608,103330.0,103320.0,0.16081461]
["bitfinex-derivatives","BTCF0:USTF0",1737171903833,0.3608,103340.0,103330.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737171904033,0.3608,103350.0,103330.0,0.16080961]
["bitfinex-derivatives","BTCF0:USTF0",1737171904234,0.3608,103350.0,103330.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737171904434,0.3608,103340.0,103330.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737171906926,0.52160661,103340.0,103320.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737171907140,0.3608,103330.0,103300.0,0.465596]
["bitfinex-derivatives","BTCF0:USTF0",1737171907338,0.3608,103330.0,103300.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737171907339,0.52161561,103320.0,103300.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737171907544,0.3608,103310.0,103300.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737171907726,0.4174,103320.0,103300.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737171907932,0.3608,103310.0,103290.0,0.58355123]
["bitfinex-derivatives","BTCF0:USTF0",1737171908127,0.52162061,103310.0,103290.0,0.00145182]
["bitfinex-derivatives","BTCF0:USTF0",1737171908330,0.52162361,103300.0,103290.0,0.00145182]
["bitfinex-derivatives","BTCF0:USTF0",1737171908627,0.52162361,103300.0,103280.0,0.17309627]
["bitfinex-derivatives","BTCF0:USTF0",1737171908628,0.57812361,103300.0,103280.0,0.17309627]
["bitfinex-derivatives","BTCF0:USTF0",1737171908941,0.52162861,103290.0,103280.0,0.17309627]
["bitfinex-derivatives","BTCF0:USTF0",1737171909436,0.048409,103280.0,103270.0,0.23052588]
["bitfinex-derivatives","BTCF0:USTF0",1737171909635,0.52163261,103280.0,103270.0,0.23052588]
["bitfinex-derivatives","BTCF0:USTF0",1737171909835,0.409209,103280.0,103270.0,0.17260697]
["bitfinex-derivatives","BTCF0:USTF0",1737171910035,0.3608,103290.0,103270.0,0.22101797]
["bitfinex-derivatives","BTCF0:USTF0",1737171910338,0.3608,103290.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737171911135,0.3608,103300.0,103290.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737171911945,0.4092,103300.0,103280.0,0.048408]
["bitfinex-derivatives","BTCF0:USTF0",1737171912145,0.3608,103290.0,103270.0,0.17260697]
["bitfinex-derivatives","BTCF0:USTF0",1737171912338,0.3608,103280.0,103270.0,0.56709623]
["bitfinex-derivatives","BTCF0:USTF0",1737171912737,0.3608,103290.0,103270.0,0.56709623]
["bitfinex-derivatives","BTCF0:USTF0",1737171913040,0.3608,103280.0,103270.0,0.51868323]
["bitfinex-derivatives","BTCF0:USTF0",1737171913638,0.58763351,103290.0,103270.0,0.51868323]
["bitfinex-derivatives","BTCF0:USTF0",1737171913839,0.58763351,103290.0,103270.0,0.23052588]
["bitfinex-derivatives","BTCF0:USTF0",1737171914034,0.409206,103290.0,103270.0,0.23052588]
["bitfinex-derivatives","BTCF0:USTF0",1737171914247,0.3608,103280.0,103270.0,0.23052588]
["bitfinex-derivatives","BTCF0:USTF0",1737171914454,0.3608,103290.0,103270.0,0.27893988]
["bitfinex-derivatives","BTCF0:USTF0",1737171914639,0.3608,103280.0,103270.0,0.27893988]
["bitfinex-derivatives","BTCF0:USTF0",1737171914949,0.3608,103280.0,103270.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737171915455,0.3608,103300.0,103290.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737171915742,0.3608,103300.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171915943,0.3608,103290.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737171916544,0.3608,103290.0,103280.0,0.23052588]
["bitfinex-derivatives","BTCF0:USTF0",1737171916746,0.409205,103290.0,103280.0,0.23052588]
["bitfinex-derivatives","BTCF0:USTF0",1737171916945,0.58763251,103290.0,103280.0,0.23052588]
["bitfinex-derivatives","BTCF0:USTF0",1737171918149,0.58763251,103290.0,103270.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737171918349,0.3608,103280.0,103270.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737171918656,0.3608,103300.0,103280.0,0.048408]
["bitfinex-derivatives","BTCF0:USTF0",1737171918857,0.3608,103290.0,103280.0,0.048408]
["bitfinex-derivatives","BTCF0:USTF0",1737171919156,0.3608,103300.0,103290.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737171919741,0.3608,103300.0,103270.0,0.95188323]
["bitfinex-derivatives","BTCF0:USTF0",1737171919947,0.3608,103290.0,103280.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737171920658,0.3608,103290.0,103280.0,0.27893488]
["bitfinex-derivatives","BTCF0:USTF0",1737171920845,0.3608,103290.0,103280.0,0.23052588]
["bitfinex-derivatives","BTCF0:USTF0",1737171921353,0.3608,103300.0,103290.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737171922850,0.3608,103310.0,103280.0,0.98215339]
["bitfinex-derivatives","BTCF0:USTF0",1737171923057,0.3608,103320.0,103300.0,0.53922751]
["bitfinex-derivatives","BTCF0:USTF0",1737171923448,0.3608,103320.0,103310.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737171924158,0.3608,103340.0,103330.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1737171925963,0.3608,103360.0,103350.0,0.048375]
["bitfinex-derivatives","BTCF0:USTF0",1737171926265,0.14068747,103390.0,103380.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737171926453,0.14012746,103390.0,103380.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737171926848,0.24012746,103400.0,103380.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737171927048,0.60092746,103400.0,103380.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737171927461,0.24012746,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737171927659,0.60092746,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737171928353,0.4608,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737171928953,0.1,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737171931164,0.1,103400.0,103390.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737171933566,0.4608,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737171933768,0.1,103400.0,103390.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737171934065,0.1,103400.0,103390.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737171934755,0.00145183,103420.0,103390.0,0.709158]
["bitfinex-derivatives","BTCF0:USTF0",1737171934962,0.04,103440.0,103430.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737171935258,0.50092746,103480.0,103460.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737171935462,0.50092746,103480.0,103470.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737171935862,0.14012746,103480.0,103470.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737171936169,0.14012746,103480.0,103470.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737171936361,0.16678396,103490.0,103470.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737171936573,0.4608,103500.0,103480.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737171937164,0.4608,103500.0,103460.0,0.57922751]
["bitfinex-derivatives","BTCF0:USTF0",1737171937165,0.3608,103490.0,103460.0,0.62754951]
["bitfinex-derivatives","BTCF0:USTF0",1737171937362,0.50911,103500.0,103460.0,0.62754951]
["bitfinex-derivatives","BTCF0:USTF0",1737171937564,0.3608,103490.0,103460.0,0.26674951]
["bitfinex-derivatives","BTCF0:USTF0",1737171937757,0.4608,103500.0,103480.0,0.22674351]
["bitfinex-derivatives","BTCF0:USTF0",1737171937965,0.3608,103490.0,103480.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737171938167,0.4608,103500.0,103480.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737171938370,0.3608,103490.0,103480.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737171938572,0.3608,103490.0,103460.0,0.449123]
["bitfinex-derivatives","BTCF0:USTF0",1737171938872,0.3608,103490.0,103470.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1737171939460,0.4608,103500.0,103480.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737171940468,0.1,103500.0,103490.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737171941266,0.3608,103530.0,103490.0,0.76378043]
["bitfinex-derivatives","BTCF0:USTF0",1737171941466,0.36132001,103540.0,103510.0,0.53922751]
["bitfinex-derivatives","BTCF0:USTF0",1737171941682,0.3608,103530.0,103510.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737171942368,0.3608,103520.0,103510.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737171942569,0.409088,103540.0,103510.0,0.22672551]
["bitfinex-derivatives","BTCF0:USTF0",1737171942775,0.3608,103540.0,103520.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1737171943471,0.3608,103540.0,103530.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1737171944474,0.3608,103540.0,103510.0,0.53922751]
["bitfinex-derivatives","BTCF0:USTF0",1737171944670,0.3608,103530.0,103510.0,0.409099]
["bitfinex-derivatives","BTCF0:USTF0",1737171944870,0.3608,103540.0,103520.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737171945877,0.3608,103540.0,103530.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737171946074,0.3608,103550.0,103530.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737171947470,0.3608,103550.0,103540.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737171948270,0.1342,103560.0,103540.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737171948470,0.495,103560.0,103540.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737171948673,0.3608,103550.0,103520.0,0.53922751]
["bitfinex-derivatives","BTCF0:USTF0",1737171948971,0.3608,103530.0,103520.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737171949170,0.3608,103540.0,103520.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737171949378,0.3608,103540.0,103530.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737171949777,0.3608,103550.0,103530.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737171950080,0.1342,103560.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171950267,0.1342,103560.0,103550.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737171950469,0.3608,103570.0,103540.0,0.53922751]
["bitfinex-derivatives","BTCF0:USTF0",1737171950669,0.3608,103580.0,103560.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737171951675,0.3608,103570.0,103550.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737171951877,0.3608,103560.0,103550.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737171952678,0.3608,103560.0,103520.0,0.53922751]
["bitfinex-derivatives","BTCF0:USTF0",1737171952878,0.3608,103560.0,103540.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737171953277,0.3608,103560.0,103520.0,0.58752151]
["bitfinex-derivatives","BTCF0:USTF0",1737171953278,0.3608,103550.0,103520.0,0.58752151]
["bitfinex-derivatives","BTCF0:USTF0",1737171953477,0.3608,103540.0,103530.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1737171955178,0.409079,103560.0,103520.0,0.53922751]
["bitfinex-derivatives","BTCF0:USTF0",1737171955475,0.409079,103560.0,103540.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737171955981,0.3608,103550.0,103540.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737171956176,0.3608,103560.0,103550.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737171958077,0.3608,103570.0,103540.0,0.53922751]
["bitfinex-derivatives","BTCF0:USTF0",1737171958274,0.3608,103570.0,103560.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737171958781,0.3608,103570.0,103550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737171958981,0.3608,103570.0,103550.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1737171958982,0.3608,103560.0,103550.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1737171959173,0.3608,103560.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171959375,0.3608,103540.0,103520.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737171959680,0.3608,103540.0,103530.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737171960286,0.3608,103540.0,103510.0,0.53922751]
["bitfinex-derivatives","BTCF0:USTF0",1737171960477,0.3608,103540.0,103530.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737171960785,0.1463,103550.0,103540.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737171961084,0.5071,103550.0,103540.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737171961271,0.555384,103550.0,103530.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737171961478,0.3608,103540.0,103530.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737171961677,0.3608,103540.0,103530.0,0.049293]
["bitfinex-derivatives","BTCF0:USTF0",1737171962279,0.3608,103540.0,103530.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1737171962580,0.3608,103540.0,103530.0,0.22872051]
["bitfinex-derivatives","BTCF0:USTF0",1737171963079,0.5001,103570.0,103540.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737171963382,0.5001,103570.0,103550.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737171963679,0.5001,103570.0,103560.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737171964480,0.548375,103570.0,103550.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737171964680,0.3608,103560.0,103540.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737171964874,0.548374,103570.0,103530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737171965075,0.3608,103560.0,103540.0,0.048286]
["bitfinex-derivatives","BTCF0:USTF0",1737171965782,0.3608,103550.0,103540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737171966081,0.11145183,103580.0,103540.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1737171966279,0.11145183,103580.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737171966982,0.52052383,103580.0,103550.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737171967182,0.3608,103570.0,103550.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737171968484,0.1468,103590.0,103560.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737171968485,0.195065,103590.0,103560.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737171968783,0.3608,103570.0,103560.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737171969086,0.40907,103580.0,103560.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737171969287,0.3608,103570.0,103560.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737171969884,0.52052183,103580.0,103560.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737171970086,0.11145183,103580.0,103550.0,0.4747382]
["bitfinex-derivatives","BTCF0:USTF0",1737171970273,0.11145183,103580.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737171970680,0.11145183,103580.0,103570.0,0.1602122]
["bitfinex-derivatives","BTCF0:USTF0",1737171970977,0.11145183,103580.0,103570.0,0.5210122]
["bitfinex-derivatives","BTCF0:USTF0",1737171971177,0.11145183,103580.0,103570.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737171971578,0.11145183,103580.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737171971780,0.11145183,103580.0,103560.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1737171971985,0.3608,103570.0,103560.0,0.22760816]
["bitfinex-derivatives","BTCF0:USTF0",1737171972391,0.4422,103580.0,103560.0,0.27588716]
["bitfinex-derivatives","BTCF0:USTF0",1737171972582,0.0814,103580.0,103560.0,0.27588716]
["bitfinex-derivatives","BTCF0:USTF0",1737171972889,0.0814,103580.0,103570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737171973086,0.61905183,103590.0,103570.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1737171973291,0.77925503,103590.0,103570.0,0.049272]
["bitfinex-derivatives","BTCF0:USTF0",1737171973494,0.4727382,103580.0,103560.0,0.27588616]
["bitfinex-derivatives","BTCF0:USTF0",1737171973796,0.3608,103570.0,103560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1737171973987,0.71386103,103580.0,103550.0,0.63569016]
["bitfinex-derivatives","BTCF0:USTF0",1737171974187,0.3608,103570.0,103550.0,0.58740816]
["bitfinex-derivatives","BTCF0:USTF0",1737171974491,0.3608,103570.0,103560.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1737171974880,0.11145183,103580.0,103560.0,0.410079]
["bitfinex-derivatives","BTCF0:USTF0",1737171975087,0.11145183,103570.0,103560.0,0.5210172]
["bitfinex-derivatives","BTCF0:USTF0",1737171975985,0.11145183,103570.0,103560.0,0.5300724]
["bitfinex-derivatives","BTCF0:USTF0",1737171976186,0.11145183,103570.0,103560.0,0.5310724]
["bitfinex-derivatives","BTCF0:USTF0",1737171976388,0.11145183,103570.0,103560.0,0.410079]
["bitfinex-derivatives","BTCF0:USTF0",1737171976587,0.11145183,103570.0,103560.0,0.5220172]
["bitfinex-derivatives","BTCF0:USTF0",1737171976897,0.66731783,103590.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737171977289,0.5210112,103580.0,103560.0,0.51186836]
["bitfinex-derivatives","BTCF0:USTF0",1737171977491,0.5210122,103570.0,103560.0,0.51186836]
["bitfinex-derivatives","BTCF0:USTF0",1737171977684,0.5210122,103570.0,103560.0,0.38126836]
["bitfinex-derivatives","BTCF0:USTF0",1737171977883,0.9076122,103570.0,103550.0,0.24866836]
["bitfinex-derivatives","BTCF0:USTF0",1737171978096,0.5210172,103560.0,103550.0,0.24866836]
["bitfinex-derivatives","BTCF0:USTF0",1737171979193,0.048283,103550.0,103540.0,0.33991224]
["bitfinex-derivatives","BTCF0:USTF0",1737171979495,0.409083,103550.0,103520.0,0.409977]
["bitfinex-derivatives","BTCF0:USTF0",1737171979689,0.3608,103540.0,103520.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737171980388,0.409083,103550.0,103520.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737171980787,0.11145183,103540.0,103520.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737171981396,0.58419003,103540.0,103520.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737171981695,0.47225183,103540.0,103520.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737171981996,0.5210312,103530.0,103500.0,0.495006]
["bitfinex-derivatives","BTCF0:USTF0",1737171982203,0.5210312,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171982204,0.1119382,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737171982699,0.4727382,103520.0,103500.0,0.495006]
["bitfinex-derivatives","BTCF0:USTF0",1737171982896,0.3608,103520.0,103500.0,0.495006]
["bitfinex-derivatives","BTCF0:USTF0",1737171983087,0.3608,103530.0,103510.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737171983398,0.4727382,103530.0,103510.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737171983799,0.58419003,103530.0,103510.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737171984003,0.47225183,103530.0,103510.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737171984191,0.11145183,103530.0,103510.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737171984701,0.22339003,103530.0,103510.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737171984889,0.22339003,103530.0,103510.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737171985195,0.1119382,103530.0,103510.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737171986094,0.52054383,103540.0,103510.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737171986295,0.11145183,103540.0,103520.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737171986598,0.11145183,103540.0,103530.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737171986791,0.50011479,103550.0,103530.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737171986792,0.61156662,103550.0,103530.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737171986992,0.61156662,103550.0,103530.0,0.492293]
["bitfinex-derivatives","BTCF0:USTF0",1737171987695,0.3608,103550.0,103530.0,0.492293]
["bitfinex-derivatives","BTCF0:USTF0",1737171987888,0.3608,103550.0,103530.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1737171988093,0.3608,103550.0,103540.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737171988294,0.47225183,103560.0,103540.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737171988489,0.47225183,103560.0,103550.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737171988695,0.47225183,103560.0,103550.0,0.5210212]
["bitfinex-derivatives","BTCF0:USTF0",1737171988696,0.11145183,103560.0,103550.0,0.5210212]
["bitfinex-derivatives","BTCF0:USTF0",1737171988891,0.13931479,103570.0,103560.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737171989100,0.13931479,103570.0,103560.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737171989306,0.25267587,103570.0,103560.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737171990592,0.16717775,103580.0,103560.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737171990593,0.1119382,103580.0,103560.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737171990987,0.5210052,103590.0,103560.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737171991195,0.5210052,103590.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737171994495,0.3608,103590.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737171994695,0.4727382,103590.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737171997793,0.5210082,103580.0,103560.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737171998198,0.4727382,103580.0,103560.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737171998396,0.3608,103580.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737171999399,0.4727382,103580.0,103560.0,0.492478]
["bitfinex-derivatives","BTCF0:USTF0",1737171999606,0.5210082,103580.0,103560.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737171999802,0.3608,103580.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737172000002,0.3608,103590.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737172000198,0.3608,103590.0,103570.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737172000406,0.3608,103590.0,103580.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737172000912,0.4608,103600.0,103580.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1737172000913,0.6210002,103600.0,103580.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1737172001204,0.6210002,103600.0,103570.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737172001205,0.5210032,103590.0,103570.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737172001410,0.3608,103590.0,103570.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737172001706,0.6209992,103600.0,103580.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737172001707,0.4608,103600.0,103580.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737172002395,0.1119382,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172002604,0.5210032,103590.0,103570.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1737172003605,0.4727382,103580.0,103560.0,0.490178]
["bitfinex-derivatives","BTCF0:USTF0",1737172003911,0.5210032,103590.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737172004110,0.409065,103590.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737172004609,0.3608,103590.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737172004812,0.3608,103590.0,103570.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737172005111,0.3608,103590.0,103580.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737172005404,0.509061,103600.0,103580.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737172005797,0.66729254,103620.0,103590.0,0.1119382]
["bitfinex-derivatives","BTCF0:USTF0",1737172006005,0.30649254,103620.0,103610.0,0.8817932]
["bitfinex-derivatives","BTCF0:USTF0",1737172006199,0.30649254,103620.0,103610.0,0.769855]
["bitfinex-derivatives","BTCF0:USTF0",1737172006505,0.14076355,103630.0,103620.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737172006911,0.14076355,103630.0,103620.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737172007103,0.25270175,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172007313,0.77710175,103630.0,103610.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737172007505,0.50390175,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172007703,0.50390175,103630.0,103610.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737172007899,0.4727382,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172008111,0.1119382,103610.0,103590.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1737172008405,0.1601902,103620.0,103600.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172008604,0.1601902,103620.0,103600.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737172008806,0.00144876,103630.0,103620.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737172009008,0.16163296,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172009199,0.2541,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172009511,0.3660382,103620.0,103610.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1737172009707,0.2541,103620.0,103610.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737172010099,0.1692,103620.0,103610.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737172011004,0.0836,103620.0,103610.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737172011304,0.00144876,103630.0,103620.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737172011511,0.00144876,103630.0,103620.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737172015515,0.4142802,103640.0,103620.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737172016218,0.131842,103640.0,103620.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737172016516,0.0836,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172016708,0.0836,103640.0,103630.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737172018511,0.1955382,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172018716,0.1734,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172018919,0.1734,103630.0,103610.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737172019522,0.1734,103630.0,103620.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737172019717,0.6943842,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172020026,0.3335842,103630.0,103610.0,0.048253]
["bitfinex-derivatives","BTCF0:USTF0",1737172020214,0.3335842,103630.0,103610.0,0.409053]
["bitfinex-derivatives","BTCF0:USTF0",1737172020414,0.048251,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172020921,0.1601892,103620.0,103600.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1737172021114,0.089,103610.0,103600.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1737172021517,0.089,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172024318,0.048264,103600.0,103570.0,0.78550315]
["bitfinex-derivatives","BTCF0:USTF0",1737172024525,0.1602022,103600.0,103580.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1737172024719,0.3320022,103600.0,103580.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1737172024924,0.3320022,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172025322,0.1602032,103590.0,103570.0,0.69640315]
["bitfinex-derivatives","BTCF0:USTF0",1737172025529,0.0841,103580.0,103570.0,0.69640315]
["bitfinex-derivatives","BTCF0:USTF0",1737172026024,0.0841,103580.0,103570.0,0.409073]
["bitfinex-derivatives","BTCF0:USTF0",1737172026237,0.1119382,103590.0,103580.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737172026521,0.2559,103600.0,103590.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737172026727,0.1601942,103610.0,103590.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737172027024,0.1119382,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172027521,0.2508,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172027729,0.3627382,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172028120,0.61205299,103630.0,103610.0,0.409052]
["bitfinex-derivatives","BTCF0:USTF0",1737172028321,0.25125299,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172028723,0.1119382,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172029219,0.1119382,103630.0,103620.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737172031227,0.1119382,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172031630,0.1601842,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172032927,0.1601842,103630.0,103610.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737172033122,0.1119382,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172033326,0.3608,103640.0,103620.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737172033632,0.1119382,103640.0,103620.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737172034237,1.53041058,103650.0,103630.0,0.409044]
["bitfinex-derivatives","BTCF0:USTF0",1737172034429,0.96305258,103650.0,103630.0,0.409044]
["bitfinex-derivatives","BTCF0:USTF0",1737172034630,0.30794127,103650.0,103640.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737172035129,0.00144873,103650.0,103640.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737172036334,0.00144873,103650.0,103640.0,0.58209774]
["bitfinex-derivatives","BTCF0:USTF0",1737172036836,0.11338693,103650.0,103640.0,0.57385574]
["bitfinex-derivatives","BTCF0:USTF0",1737172037022,0.24652393,103650.0,103640.0,0.57385574]
["bitfinex-derivatives","BTCF0:USTF0",1737172038132,0.19828693,103650.0,103640.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737172038331,0.00144873,103650.0,103640.0,0.449041]
["bitfinex-derivatives","BTCF0:USTF0",1737172039332,0.00144873,103650.0,103640.0,0.400601]
["bitfinex-derivatives","BTCF0:USTF0",1737172039638,0.00144873,103650.0,103640.0,0.448842]
["bitfinex-derivatives","BTCF0:USTF0",1737172041138,0.00144873,103650.0,103640.0,0.400601]
["bitfinex-derivatives","BTCF0:USTF0",1737172041345,0.0809369,103650.0,103640.0,0.400601]
["bitfinex-derivatives","BTCF0:USTF0",1737172044731,0.1291739,103650.0,103640.0,0.400601]
["bitfinex-derivatives","BTCF0:USTF0",1737172045435,0.3061739,103650.0,103640.0,0.400601]
["bitfinex-derivatives","BTCF0:USTF0",1737172046836,0.6669739,103650.0,103640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737172048641,0.41067273,103650.0,103640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737172048843,0.41067273,103650.0,103640.0,0.449042]
["bitfinex-derivatives","BTCF0:USTF0",1737172048844,0.40001264,103650.0,103640.0,0.449042]
["bitfinex-derivatives","BTCF0:USTF0",1737172050042,0.3713351,103650.0,103640.0,0.449042]
["bitfinex-derivatives","BTCF0:USTF0",1737172050544,0.11484693,103650.0,103640.0,0.449042]
["bitfinex-derivatives","BTCF0:USTF0",1737172051040,0.11484693,103650.0,103640.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1737172051435,0.00144873,103650.0,103640.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1737172052941,0.0809369,103650.0,103640.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1737172053545,0.00144873,103650.0,103640.0,0.537242]
["bitfinex-derivatives","BTCF0:USTF0",1737172054237,0.0809369,103650.0,103640.0,0.449042]
["bitfinex-derivatives","BTCF0:USTF0",1737172054944,0.00144873,103650.0,103640.0,0.52853017]
["bitfinex-derivatives","BTCF0:USTF0",1737172055143,0.1133982,103670.0,103660.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737172055340,0.1133982,103670.0,103660.0,0.76983]
["bitfinex-derivatives","BTCF0:USTF0",1737172056742,0.07948817,103680.0,103670.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737172056943,0.07948817,103680.0,103670.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737172057337,0.28547394,103690.0,103680.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737172057539,0.28547394,103690.0,103680.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737172057844,0.1433982,103690.0,103680.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737172059243,0.1433982,103690.0,103680.0,0.48851117]
["bitfinex-derivatives","BTCF0:USTF0",1737172059440,0.03,103690.0,103680.0,0.75076691]
["bitfinex-derivatives","BTCF0:USTF0",1737172060344,0.10144759,103700.0,103690.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737172060547,0.10144759,103700.0,103690.0,0.48850617]
["bitfinex-derivatives","BTCF0:USTF0",1737172061146,0.10144759,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1737172062146,0.10144759,103700.0,103690.0,0.48850617]
["bitfinex-derivatives","BTCF0:USTF0",1737172065753,0.10144759,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1737172066145,0.18093576,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172066348,0.58995076,103700.0,103680.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737172066551,0.07948817,103690.0,103680.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737172066863,0.07948817,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172067039,0.16488817,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172067348,0.16488817,103690.0,103670.0,0.40365149]
["bitfinex-derivatives","BTCF0:USTF0",1737172067349,0.57390617,103690.0,103670.0,0.40365149]
["bitfinex-derivatives","BTCF0:USTF0",1737172067547,0.07948817,103680.0,103670.0,0.40365149]
["bitfinex-derivatives","BTCF0:USTF0",1737172067746,0.12771217,103680.0,103660.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1737172067945,0.16228817,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172068145,0.24728817,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172068545,0.1678,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172069248,0.0828,103670.0,103660.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737172069953,0.16228817,103670.0,103650.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1737172071647,0.07948817,103660.0,103650.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1737172071848,0.07948817,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172072250,0.32391537,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172072453,0.32391537,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172073252,0.27568637,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172074753,0.0828,103670.0,103660.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737172075151,0.16228817,103670.0,103660.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737172075355,0.0828,103670.0,103660.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737172076467,0.16228817,103670.0,103660.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737172076964,0.16228817,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172077953,0.16228817,103670.0,103650.0,0.409035]
["bitfinex-derivatives","BTCF0:USTF0",1737172078354,0.16228817,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172079560,0.1616212,103680.0,103660.0,0.44028817]
["bitfinex-derivatives","BTCF0:USTF0",1737172079561,0.1133982,103680.0,103660.0,0.44028817]
["bitfinex-derivatives","BTCF0:USTF0",1737172079864,0.1133982,103680.0,103670.0,0.48851617]
["bitfinex-derivatives","BTCF0:USTF0",1737172080165,0.1133982,103680.0,103670.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737172081166,0.1133982,103680.0,103670.0,0.48851617]
["bitfinex-derivatives","BTCF0:USTF0",1737172081755,0.26633576,103700.0,103680.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737172081961,0.23506159,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172083053,0.18684759,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1737172083366,0.26633576,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1737172083564,0.18684759,103700.0,103690.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1737172083758,0.10144759,103700.0,103690.0,0.769818]
["bitfinex-derivatives","BTCF0:USTF0",1737172084557,0.10144759,103700.0,103690.0,0.84930617]
["bitfinex-derivatives","BTCF0:USTF0",1737172084761,0.14207574,103720.0,103690.0,0.93260617]
["bitfinex-derivatives","BTCF0:USTF0",1737172084958,0.14207574,103720.0,103710.0,0.84929717]
["bitfinex-derivatives","BTCF0:USTF0",1737172085157,0.14207574,103720.0,103710.0,0.769809]
["bitfinex-derivatives","BTCF0:USTF0",1737172085362,0.22156391,103730.0,103720.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1737172085661,0.22156391,103730.0,103720.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1737172085960,0.63056391,103730.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737172086161,0.63056391,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172086162,0.07948817,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172086461,0.22156391,103730.0,103710.0,0.409008]
["bitfinex-derivatives","BTCF0:USTF0",1737172086666,0.26976391,103730.0,103710.0,0.409008]
["bitfinex-derivatives","BTCF0:USTF0",1737172086868,0.07948817,103720.0,103710.0,0.409008]
["bitfinex-derivatives","BTCF0:USTF0",1737172087166,0.16858817,103720.0,103710.0,0.409008]
["bitfinex-derivatives","BTCF0:USTF0",1737172087866,0.16858817,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172088055,0.21679217,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172088256,0.30389217,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172090058,0.25568817,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172090261,0.1762,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172090568,0.1762,103720.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737172090758,0.0891,103720.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737172090953,0.16858817,103720.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737172093365,0.0891,103720.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737172093774,0.16858817,103720.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737172094475,0.37113089,103730.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737172094663,0.45061906,103730.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737172095061,0.12769217,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172095465,0.07948817,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172096662,0.12769217,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172099860,0.07948817,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172103672,0.49881906,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172103871,0.49881906,103730.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737172104766,0.13801906,103730.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737172106471,0.05853089,103730.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737172106775,0.13801906,103730.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737172108770,0.08981906,103730.0,103710.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737172108975,0.08981906,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172112272,0.2318948,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172112771,0.2800958,103730.0,103710.0,0.58206474]
["bitfinex-derivatives","BTCF0:USTF0",1737172112973,0.6408958,103730.0,103710.0,0.58206474]
["bitfinex-derivatives","BTCF0:USTF0",1737172113170,0.12769217,103720.0,103710.0,0.53385574]
["bitfinex-derivatives","BTCF0:USTF0",1737172113783,0.12769217,103720.0,103710.0,0.17305574]
["bitfinex-derivatives","BTCF0:USTF0",1737172114175,0.56798034,103720.0,103700.0,0.0650974]
["bitfinex-derivatives","BTCF0:USTF0",1737172114376,0.048214,103700.0,103690.0,0.46107436]
["bitfinex-derivatives","BTCF0:USTF0",1737172114578,0.48850217,103700.0,103690.0,0.46107436]
["bitfinex-derivatives","BTCF0:USTF0",1737172115277,0.048224,103680.0,103660.0,0.81515434]
["bitfinex-derivatives","BTCF0:USTF0",1737172115482,0.07948817,103670.0,103660.0,0.81427434]
["bitfinex-derivatives","BTCF0:USTF0",1737172115682,0.07948817,103670.0,103660.0,1.17507434]
["bitfinex-derivatives","BTCF0:USTF0",1737172115877,0.07948817,103670.0,103660.0,0.45347434]
["bitfinex-derivatives","BTCF0:USTF0",1737172116288,0.3608,103690.0,103660.0,0.45347434]
["bitfinex-derivatives","BTCF0:USTF0",1737172116289,0.48851217,103690.0,103660.0,0.81427434]
["bitfinex-derivatives","BTCF0:USTF0",1737172116482,0.07948817,103680.0,103670.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737172116682,0.07948817,103690.0,103670.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737172116890,0.24997906,103680.0,103670.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737172117977,0.22170221,103680.0,103670.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737172118385,0.22170221,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172118781,0.26993021,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172119273,0.26993021,103680.0,103660.0,0.4104826]
["bitfinex-derivatives","BTCF0:USTF0",1737172119476,0.26993021,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172120279,0.12771617,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172120891,0.12771617,103680.0,103660.0,0.0496826]
["bitfinex-derivatives","BTCF0:USTF0",1737172121093,1.00720017,103670.0,103640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737172121288,0.048248,103640.0,103620.0,0.43379674]
["bitfinex-derivatives","BTCF0:USTF0",1737172121492,0.048257,103620.0,103600.0,2.23123542]
["bitfinex-derivatives","BTCF0:USTF0",1737172121688,0.07948817,103610.0,103600.0,2.23035542]
["bitfinex-derivatives","BTCF0:USTF0",1737172121986,0.12774517,103620.0,103600.0,2.26035542]
["bitfinex-derivatives","BTCF0:USTF0",1737172122293,0.07948817,103610.0,103600.0,2.26035542]
["bitfinex-derivatives","BTCF0:USTF0",1737172122481,0.12774517,103620.0,103600.0,2.62115542]
["bitfinex-derivatives","BTCF0:USTF0",1737172122682,0.048257,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172122889,0.4516,103630.0,103600.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1737172123092,0.04826,103610.0,103600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737172123792,0.12774817,103610.0,103600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737172125685,0.07948817,103610.0,103600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737172126999,0.07948817,103610.0,103590.0,0.4084247]
["bitfinex-derivatives","BTCF0:USTF0",1737172127296,0.07948817,103600.0,103590.0,0.4084247]
["bitfinex-derivatives","BTCF0:USTF0",1737172127690,0.07948817,103600.0,103590.0,0.4184247]
["bitfinex-derivatives","BTCF0:USTF0",1737172128289,0.07948817,103600.0,103590.0,0.3701577]
["bitfinex-derivatives","BTCF0:USTF0",1737172128496,0.20724134,103600.0,103590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737172128682,0.12775317,103600.0,103590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737172128887,0.07948817,103600.0,103590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737172129193,0.59836817,103620.0,103600.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1737172129387,0.51888,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172129789,0.59836817,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172129989,1.00742317,103620.0,103590.0,0.508165]
["bitfinex-derivatives","BTCF0:USTF0",1737172130189,0.07948817,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172130991,0.07948817,103610.0,103590.0,0.508165]
["bitfinex-derivatives","BTCF0:USTF0",1737172131291,0.11191787,103600.0,103590.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1737172131797,0.51888,103620.0,103590.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737172132097,0.11191787,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172132295,0.11191787,103620.0,103600.0,0.409062]
["bitfinex-derivatives","BTCF0:USTF0",1737172132498,0.11191787,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172132998,0.11191787,103620.0,103600.0,0.409062]
["bitfinex-derivatives","BTCF0:USTF0",1737172133596,0.11191787,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172133794,0.11191787,103620.0,103600.0,0.409064]
["bitfinex-derivatives","BTCF0:USTF0",1737172133990,0.11191787,103610.0,103600.0,0.409064]
["bitfinex-derivatives","BTCF0:USTF0",1737172135291,0.11191787,103610.0,103600.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1737172135487,0.11191787,103610.0,103600.0,0.409064]
["bitfinex-derivatives","BTCF0:USTF0",1737172135686,0.11191787,103610.0,103600.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1737172135898,0.11191787,103610.0,103600.0,0.409064]
["bitfinex-derivatives","BTCF0:USTF0",1737172138888,0.11191787,103620.0,103600.0,0.409064]
["bitfinex-derivatives","BTCF0:USTF0",1737172140097,0.11191787,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172141791,0.47271787,103630.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172141991,0.56823055,103640.0,103620.0,0.409054]
["bitfinex-derivatives","BTCF0:USTF0",1737172142192,0.19721787,103640.0,103620.0,0.497554]
["bitfinex-derivatives","BTCF0:USTF0",1737172142704,0.11191787,103640.0,103620.0,0.497554]
["bitfinex-derivatives","BTCF0:USTF0",1737172142903,0.11191787,103630.0,103620.0,0.497554]
["bitfinex-derivatives","BTCF0:USTF0",1737172143206,0.11191787,103630.0,103620.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1737172144194,0.52096887,103630.0,103610.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737172144502,0.11191787,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172144812,0.16017287,103620.0,103600.0,0.497562]
["bitfinex-derivatives","BTCF0:USTF0",1737172145105,0.11191787,103610.0,103600.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1737172145507,0.11191787,103610.0,103600.0,0.2465095]
["bitfinex-derivatives","BTCF0:USTF0",1737172146096,0.22518246,103610.0,103600.0,0.2465095]
["bitfinex-derivatives","BTCF0:USTF0",1737172146295,0.22518246,103610.0,103600.0,0.2947745]
["bitfinex-derivatives","BTCF0:USTF0",1737172146595,0.11326459,103610.0,103600.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737172147203,0.22518246,103620.0,103600.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737172147409,0.22518246,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172148597,0.11326459,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172148802,0.11326459,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172151005,0.17049089,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172151408,0.25003082,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172152415,0.29696561,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172153814,0.25003082,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172154618,0.17049089,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172154910,0.25003082,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172156307,0.17049089,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172156510,0.25003082,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172157010,0.17049089,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172157803,0.31292728,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172158609,0.39246721,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172159222,0.22197632,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172160125,0.14243639,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172162017,0.21742451,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172162418,0.21742451,103620.0,103610.0,0.48859993]
["bitfinex-derivatives","BTCF0:USTF0",1737172162620,0.00999838,103640.0,103620.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737172162921,0.07953993,103630.0,103620.0,0.591654]
["bitfinex-derivatives","BTCF0:USTF0",1737172163423,0.07953993,103630.0,103620.0,0.495754]
["bitfinex-derivatives","BTCF0:USTF0",1737172164418,0.07953993,103640.0,103620.0,0.495754]
["bitfinex-derivatives","BTCF0:USTF0",1737172165522,0.14242365,103630.0,103620.0,0.495754]
["bitfinex-derivatives","BTCF0:USTF0",1737172167220,0.11385392,103630.0,103620.0,0.495754]
["bitfinex-derivatives","BTCF0:USTF0",1737172169730,0.11385392,103630.0,103620.0,0.134954]
["bitfinex-derivatives","BTCF0:USTF0",1737172169936,0.60244685,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172170129,0.07953993,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172170531,0.07953993,103620.0,103600.0,0.52395795]
["bitfinex-derivatives","BTCF0:USTF0",1737172170732,0.19339385,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172170931,0.11385392,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172172340,0.11385392,103620.0,103610.0,0.48859993]
["bitfinex-derivatives","BTCF0:USTF0",1737172172632,0.11385392,103620.0,103610.0,0.84939993]
["bitfinex-derivatives","BTCF0:USTF0",1737172174235,0.11385392,103620.0,103610.0,0.76986]
["bitfinex-derivatives","BTCF0:USTF0",1737172174542,0.11385392,103630.0,103610.0,0.76986]
["bitfinex-derivatives","BTCF0:USTF0",1737172174731,0.11385392,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172175042,0.19339385,103630.0,103620.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737172178943,0.11385392,103630.0,103620.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737172179145,0.11385392,103630.0,103620.0,0.504555]
["bitfinex-derivatives","BTCF0:USTF0",1737172179837,0.11385392,103630.0,103620.0,0.73574674]
["bitfinex-derivatives","BTCF0:USTF0",1737172181944,0.19339385,103630.0,103620.0,0.73574674]
["bitfinex-derivatives","BTCF0:USTF0",1737172182444,0.19339385,103630.0,103620.0,0.64024674]
["bitfinex-derivatives","BTCF0:USTF0",1737172185246,0.19339385,103630.0,103620.0,0.27944674]
["bitfinex-derivatives","BTCF0:USTF0",1737172185543,0.19339385,103630.0,103620.0,0.64024674]
["bitfinex-derivatives","BTCF0:USTF0",1737172189965,0.60244485,103630.0,103620.0,0.23119174]
["bitfinex-derivatives","BTCF0:USTF0",1737172190162,0.55419385,103630.0,103610.0,0.28909495]
["bitfinex-derivatives","BTCF0:USTF0",1737172190361,0.75509493,103620.0,103610.0,0.22086495]
["bitfinex-derivatives","BTCF0:USTF0",1737172191055,0.39429493,103620.0,103610.0,0.22086495]
["bitfinex-derivatives","BTCF0:USTF0",1737172191861,0.25613993,103620.0,103610.0,0.26912495]
["bitfinex-derivatives","BTCF0:USTF0",1737172192169,0.25627757,103630.0,103620.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1737172192353,0.07953993,103630.0,103620.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1737172192559,0.07953993,103630.0,103620.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737172192755,0.07953993,103630.0,103620.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1737172192961,0.07953993,103630.0,103620.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1737172193357,0.22193429,103630.0,103620.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1737172194757,0.33584941,103630.0,103620.0,0.058255]
["bitfinex-derivatives","BTCF0:USTF0",1737172196970,0.33584941,103630.0,103620.0,0.419055]
["bitfinex-derivatives","BTCF0:USTF0",1737172197666,0.25630948,103630.0,103620.0,0.419055]
["bitfinex-derivatives","BTCF0:USTF0",1737172200061,0.33584941,103630.0,103620.0,0.419055]
["bitfinex-derivatives","BTCF0:USTF0",1737172200467,0.19345505,103630.0,103620.0,0.419055]
["bitfinex-derivatives","BTCF0:USTF0",1737172201169,0.19345505,103630.0,103620.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737172202177,0.19345505,103630.0,103620.0,0.419055]
["bitfinex-derivatives","BTCF0:USTF0",1737172203070,0.33584941,103630.0,103620.0,0.419055]
["bitfinex-derivatives","BTCF0:USTF0",1737172203266,0.33584941,103630.0,103620.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737172203968,0.33584941,103630.0,103620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737172204163,0.74490041,103630.0,103610.0,0.497959]
["bitfinex-derivatives","BTCF0:USTF0",1737172204469,0.75436048,103630.0,103620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737172204668,0.75436048,103630.0,103600.0,0.39517794]
["bitfinex-derivatives","BTCF0:USTF0",1737172204669,0.048256,103620.0,103600.0,0.39517794]
["bitfinex-derivatives","BTCF0:USTF0",1737172204874,0.048256,103620.0,103600.0,0.34691394]
["bitfinex-derivatives","BTCF0:USTF0",1737172205069,0.40906,103610.0,103600.0,0.34691394]
["bitfinex-derivatives","BTCF0:USTF0",1737172205273,0.59306,103610.0,103600.0,0.34691394]
["bitfinex-derivatives","BTCF0:USTF0",1737172205473,0.59306,103610.0,103600.0,0.35691394]
["bitfinex-derivatives","BTCF0:USTF0",1737172206073,0.78651505,103610.0,103600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737172206272,0.048267,103600.0,103580.0,0.34691394]
["bitfinex-derivatives","BTCF0:USTF0",1737172206580,0.07953993,103590.0,103580.0,0.70771394]
["bitfinex-derivatives","BTCF0:USTF0",1737172206779,0.07953993,103590.0,103580.0,0.34691394]
["bitfinex-derivatives","BTCF0:USTF0",1737172207974,0.07953993,103590.0,103570.0,0.683378]
["bitfinex-derivatives","BTCF0:USTF0",1737172208375,0.69664941,103600.0,103580.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737172209167,0.33584941,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172209374,0.33584941,103600.0,103590.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737172209375,0.11391512,103600.0,103590.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737172209866,0.11391512,103600.0,103590.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1737172210268,0.12389612,103610.0,103590.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1737172210577,0.12389612,103610.0,103600.0,0.586165]
["bitfinex-derivatives","BTCF0:USTF0",1737172210780,0.12389612,103610.0,103600.0,0.314465]
["bitfinex-derivatives","BTCF0:USTF0",1737172210979,0.20343605,103610.0,103600.0,0.314465]
["bitfinex-derivatives","BTCF0:USTF0",1737172211479,0.08952093,103610.0,103600.0,0.314465]
["bitfinex-derivatives","BTCF0:USTF0",1737172211674,0.08952093,103610.0,103590.0,0.409068]
["bitfinex-derivatives","BTCF0:USTF0",1737172211881,0.08952093,103610.0,103600.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1737172212175,0.08952093,103610.0,103590.0,0.501968]
["bitfinex-derivatives","BTCF0:USTF0",1737172212385,0.08952093,103610.0,103590.0,0.141168]
["bitfinex-derivatives","BTCF0:USTF0",1737172212572,0.08952093,103610.0,103590.0,0.501968]
["bitfinex-derivatives","BTCF0:USTF0",1737172213283,0.08952093,103610.0,103590.0,0.141168]
["bitfinex-derivatives","BTCF0:USTF0",1737172215077,0.07953993,103600.0,103580.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1737172215278,0.07953993,103600.0,103580.0,0.596173]
["bitfinex-derivatives","BTCF0:USTF0",1737172215484,0.61249605,103610.0,103580.0,0.596173]
["bitfinex-derivatives","BTCF0:USTF0",1737172216386,0.56423605,103610.0,103590.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1737172216580,0.07953993,103600.0,103590.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1737172217378,0.07953993,103600.0,103580.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1737172217586,0.07953993,103590.0,103580.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1737172217783,0.07953993,103590.0,103580.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1737172217981,0.07953993,103590.0,103580.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1737172218380,0.07953993,103590.0,103580.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1737172219181,0.07953993,103590.0,103580.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1737172220588,0.07953993,103590.0,103580.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1737172221686,0.07953993,103590.0,103570.0,0.596376]
["bitfinex-derivatives","BTCF0:USTF0",1737172222191,0.07953993,103580.0,103570.0,0.596376]
["bitfinex-derivatives","BTCF0:USTF0",1737172222683,0.07953993,103580.0,103560.0,0.78698118]
["bitfinex-derivatives","BTCF0:USTF0",1737172222891,0.07953993,103570.0,103560.0,0.80207541]
["bitfinex-derivatives","BTCF0:USTF0",1737172223285,0.07953993,103570.0,103560.0,0.51352521]
["bitfinex-derivatives","BTCF0:USTF0",1737172223590,0.07953993,103580.0,103560.0,0.51352521]
["bitfinex-derivatives","BTCF0:USTF0",1737172224377,0.07953993,103570.0,103560.0,0.46524221]
["bitfinex-derivatives","BTCF0:USTF0",1737172224784,0.07953993,103570.0,103560.0,0.10444221]
["bitfinex-derivatives","BTCF0:USTF0",1737172225483,0.07953993,103570.0,103560.0,0.01509423]
["bitfinex-derivatives","BTCF0:USTF0",1737172225785,0.12781793,103570.0,103560.0,0.01509423]
["bitfinex-derivatives","BTCF0:USTF0",1737172225988,0.22321793,103570.0,103560.0,0.01509423]
["bitfinex-derivatives","BTCF0:USTF0",1737172226586,0.17493993,103570.0,103560.0,0.01509423]
["bitfinex-derivatives","BTCF0:USTF0",1737172226784,0.3608,103580.0,103560.0,0.06337623]
["bitfinex-derivatives","BTCF0:USTF0",1737172226986,0.07953993,103580.0,103560.0,0.61417623]
["bitfinex-derivatives","BTCF0:USTF0",1737172227587,0.43529944,103590.0,103570.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737172228086,0.43529944,103590.0,103570.0,0.42417223]
["bitfinex-derivatives","BTCF0:USTF0",1737172228588,0.79609944,103590.0,103570.0,0.06337223]
["bitfinex-derivatives","BTCF0:USTF0",1737172228791,0.07953993,103580.0,103570.0,0.42417223]
["bitfinex-derivatives","BTCF0:USTF0",1737172228989,0.07953993,103580.0,103570.0,0.06337223]
["bitfinex-derivatives","BTCF0:USTF0",1737172230591,0.07953993,103580.0,103570.0,0.42417223]
["bitfinex-derivatives","BTCF0:USTF0",1737172231196,0.07953993,103580.0,103570.0,0.06337223]
["bitfinex-derivatives","BTCF0:USTF0",1737172231391,0.07953993,103580.0,103570.0,0.37589423]
["bitfinex-derivatives","BTCF0:USTF0",1737172231788,0.12781393,103580.0,103570.0,0.37589423]
["bitfinex-derivatives","BTCF0:USTF0",1737172232197,0.12781393,103580.0,103570.0,0.01509423]
["bitfinex-derivatives","BTCF0:USTF0",1737172232402,0.48861393,103580.0,103570.0,0.01509423]
["bitfinex-derivatives","BTCF0:USTF0",1737172232601,0.12781393,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172232784,0.12781393,103580.0,103550.0,0.501487]
["bitfinex-derivatives","BTCF0:USTF0",1737172232785,0.16773993,103570.0,103550.0,0.501487]
["bitfinex-derivatives","BTCF0:USTF0",1737172233191,0.07953993,103560.0,103550.0,0.42418215]
["bitfinex-derivatives","BTCF0:USTF0",1737172233396,0.21601893,103570.0,103550.0,0.42418215]
["bitfinex-derivatives","BTCF0:USTF0",1737172233605,0.21601893,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172233804,0.21601893,103570.0,103550.0,0.42418215]
["bitfinex-derivatives","BTCF0:USTF0",1737172234101,0.21601893,103570.0,103550.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1737172234498,0.07953993,103560.0,103550.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1737172234698,0.21892393,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172234896,0.57972393,103560.0,103540.0,0.7449502]
["bitfinex-derivatives","BTCF0:USTF0",1737172235092,0.07953993,103550.0,103540.0,0.7449502]
["bitfinex-derivatives","BTCF0:USTF0",1737172235400,0.57972393,103560.0,103540.0,0.7932412]
["bitfinex-derivatives","BTCF0:USTF0",1737172235601,0.139384,103560.0,103550.0,0.17328477]
["bitfinex-derivatives","BTCF0:USTF0",1737172235799,0.21892393,103560.0,103550.0,0.17328477]
["bitfinex-derivatives","BTCF0:USTF0",1737172236693,0.57972393,103560.0,103540.0,0.53408477]
["bitfinex-derivatives","BTCF0:USTF0",1737172236899,0.07953993,103550.0,103540.0,0.53408477]
["bitfinex-derivatives","BTCF0:USTF0",1737172237103,0.21892393,103560.0,103540.0,0.53408477]
["bitfinex-derivatives","BTCF0:USTF0",1737172237300,0.17063993,103560.0,103540.0,0.59747326]
["bitfinex-derivatives","BTCF0:USTF0",1737172238405,0.1805436,103560.0,103540.0,0.59747326]
["bitfinex-derivatives","BTCF0:USTF0",1737172238594,0.10100367,103560.0,103550.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737172238790,0.73815505,103570.0,103550.0,0.145088]
["bitfinex-derivatives","BTCF0:USTF0",1737172238995,0.73815505,103570.0,103550.0,0.239488]
["bitfinex-derivatives","BTCF0:USTF0",1737172239195,0.37735505,103570.0,103550.0,0.25458549]
["bitfinex-derivatives","BTCF0:USTF0",1737172239402,0.11391512,103570.0,103560.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737172239799,0.11391512,103570.0,103560.0,0.497483]
["bitfinex-derivatives","BTCF0:USTF0",1737172240204,0.11391512,103570.0,103560.0,0.51258049]
["bitfinex-derivatives","BTCF0:USTF0",1737172240810,0.11391512,103570.0,103560.0,0.497483]
["bitfinex-derivatives","BTCF0:USTF0",1737172241303,0.07953993,103580.0,103560.0,0.67076777]
["bitfinex-derivatives","BTCF0:USTF0",1737172241508,0.07953993,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172243204,0.07953993,103580.0,103560.0,0.67076777]
["bitfinex-derivatives","BTCF0:USTF0",1737172243399,0.07953993,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172243606,0.07953993,103580.0,103560.0,0.67076777]
["bitfinex-derivatives","BTCF0:USTF0",1737172243910,0.07953993,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172244102,0.12781393,103580.0,103560.0,0.68586228]
["bitfinex-derivatives","BTCF0:USTF0",1737172244409,0.07953993,103570.0,103560.0,0.68586228]
["bitfinex-derivatives","BTCF0:USTF0",1737172244600,0.07953993,103570.0,103560.0,0.59746228]
["bitfinex-derivatives","BTCF0:USTF0",1737172245315,0.48861393,103580.0,103560.0,0.59746228]
["bitfinex-derivatives","BTCF0:USTF0",1737172246303,0.74492341,103580.0,103560.0,0.42417751]
["bitfinex-derivatives","BTCF0:USTF0",1737172247000,0.25630948,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172247314,0.25630948,103580.0,103570.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737172248006,0.33584941,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172248497,0.33584941,103580.0,103560.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737172248703,0.07953993,103570.0,103560.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737172249204,0.07953993,103570.0,103560.0,0.59746284]
["bitfinex-derivatives","BTCF0:USTF0",1737172249407,0.69923005,103580.0,103560.0,0.59746284]
["bitfinex-derivatives","BTCF0:USTF0",1737172249616,0.33843005,103580.0,103560.0,0.59746284]
["bitfinex-derivatives","BTCF0:USTF0",1737172249805,0.69923005,103580.0,103560.0,0.59746284]
["bitfinex-derivatives","BTCF0:USTF0",1737172250006,0.07953993,103570.0,103560.0,0.59746284]
["bitfinex-derivatives","BTCF0:USTF0",1737172250711,0.07953993,103570.0,103560.0,0.18837984]
["bitfinex-derivatives","BTCF0:USTF0",1737172250910,0.58531793,103570.0,103560.0,0.18837984]
["bitfinex-derivatives","BTCF0:USTF0",1737172251216,0.67731793,103570.0,103560.0,0.17328477]
["bitfinex-derivatives","BTCF0:USTF0",1737172251813,0.93362741,103570.0,103550.0,0.17328477]
["bitfinex-derivatives","BTCF0:USTF0",1737172252113,0.07953993,103560.0,103550.0,0.17328477]
["bitfinex-derivatives","BTCF0:USTF0",1737172252820,0.44033993,103560.0,103550.0,0.17328477]
["bitfinex-derivatives","BTCF0:USTF0",1737172253014,0.07953993,103560.0,103550.0,0.17328477]
["bitfinex-derivatives","BTCF0:USTF0",1737172253209,0.48862293,103560.0,103550.0,0.17328477]
["bitfinex-derivatives","BTCF0:USTF0",1737172253409,0.60253805,103560.0,103540.0,0.90555693]
["bitfinex-derivatives","BTCF0:USTF0",1737172253619,0.07953993,103550.0,103540.0,0.90555693]
["bitfinex-derivatives","BTCF0:USTF0",1737172253918,0.07953993,103550.0,103540.0,0.85726493]
["bitfinex-derivatives","BTCF0:USTF0",1737172254103,0.07953993,103550.0,103540.0,0.87236286]
["bitfinex-derivatives","BTCF0:USTF0",1737172255910,0.48862793,103550.0,103540.0,0.41966286]
["bitfinex-derivatives","BTCF0:USTF0",1737172256104,0.21802793,103550.0,103540.0,0.41966286]
["bitfinex-derivatives","BTCF0:USTF0",1737172256818,0.21802793,103550.0,103540.0,0.40456493]
["bitfinex-derivatives","BTCF0:USTF0",1737172257210,0.55425505,103560.0,103540.0,0.76536493]
["bitfinex-derivatives","BTCF0:USTF0",1737172257415,0.55425505,103560.0,103540.0,0.81365593]
["bitfinex-derivatives","BTCF0:USTF0",1737172257611,0.11391512,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172257916,0.11391512,103550.0,103540.0,0.51678948]
["bitfinex-derivatives","BTCF0:USTF0",1737172258319,0.14239436,103560.0,103540.0,0.59632941]
["bitfinex-derivatives","BTCF0:USTF0",1737172258523,0.14239436,103560.0,103550.0,0.58242793]
["bitfinex-derivatives","BTCF0:USTF0",1737172258721,0.17139325,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737172258722,0.17087324,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737172259021,0.1137451,103570.0,103560.0,0.42418048]
["bitfinex-derivatives","BTCF0:USTF0",1737172259918,0.08941267,103580.0,103560.0,0.82874541]
["bitfinex-derivatives","BTCF0:USTF0",1737172260114,0.07953993,103580.0,103560.0,0.82874541]
["bitfinex-derivatives","BTCF0:USTF0",1737172260326,0.07953993,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172260923,0.48861493,103580.0,103560.0,0.76536493]
["bitfinex-derivatives","BTCF0:USTF0",1737172261114,0.07953993,103570.0,103560.0,0.40456493]
["bitfinex-derivatives","BTCF0:USTF0",1737172261313,0.44033993,103570.0,103560.0,0.40456493]
["bitfinex-derivatives","BTCF0:USTF0",1737172261515,0.48861793,103570.0,103560.0,0.40456493]
["bitfinex-derivatives","BTCF0:USTF0",1737172261723,0.58491793,103570.0,103560.0,0.23128016]
["bitfinex-derivatives","BTCF0:USTF0",1737172262725,0.58491793,103570.0,103550.0,0.17337021]
["bitfinex-derivatives","BTCF0:USTF0",1737172262923,0.26873993,103560.0,103550.0,0.17337021]
["bitfinex-derivatives","BTCF0:USTF0",1737172264321,0.75736286,103560.0,103540.0,0.76545037]
["bitfinex-derivatives","BTCF0:USTF0",1737172264534,0.07953993,103550.0,103540.0,0.76545037]
["bitfinex-derivatives","BTCF0:USTF0",1737172264824,0.07953993,103550.0,103540.0,0.40465037]
["bitfinex-derivatives","BTCF0:USTF0",1737172265020,0.12782793,103550.0,103540.0,0.40465037]
["bitfinex-derivatives","BTCF0:USTF0",1737172265226,0.48862793,103550.0,103540.0,0.40465037]
["bitfinex-derivatives","BTCF0:USTF0",1737172265415,0.48862793,103550.0,103540.0,0.17337021]
["bitfinex-derivatives","BTCF0:USTF0",1737172266728,0.48862793,103550.0,103530.0,0.17337021]
["bitfinex-derivatives","BTCF0:USTF0",1737172267026,0.07953993,103540.0,103530.0,0.17337021]
["bitfinex-derivatives","BTCF0:USTF0",1737172267622,0.07953993,103540.0,103530.0,0.21262936]
["bitfinex-derivatives","BTCF0:USTF0",1737172269442,0.44033993,103550.0,103530.0,0.26092436]
["bitfinex-derivatives","BTCF0:USTF0",1737172270144,0.00974983,103550.0,103540.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1737172270335,0.61121317,103570.0,103550.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737172270530,0.25041317,103570.0,103550.0,0.237988]
["bitfinex-derivatives","BTCF0:USTF0",1737172270833,0.17087324,103570.0,103560.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737172271033,0.25041317,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737172271441,0.25041317,103570.0,103560.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737172271643,0.07953993,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737172272035,0.01003807,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172272236,0.60034903,103590.0,103570.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737172272440,0.07953993,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172272832,0.07953993,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172273038,0.07953993,103570.0,103560.0,0.81373337]
["bitfinex-derivatives","BTCF0:USTF0",1737172273245,0.07953993,103570.0,103560.0,0.40465037]
["bitfinex-derivatives","BTCF0:USTF0",1737172273740,0.07953993,103570.0,103560.0,0.41974557]
["bitfinex-derivatives","BTCF0:USTF0",1737172274340,0.07953993,103570.0,103560.0,0.0150952]
["bitfinex-derivatives","BTCF0:USTF0",1737172275338,0.3608,103580.0,103560.0,0.4241762]
["bitfinex-derivatives","BTCF0:USTF0",1737172275538,0.44033993,103580.0,103560.0,0.0633762]
["bitfinex-derivatives","BTCF0:USTF0",1737172275836,0.44033993,103580.0,103560.0,0.4241762]
["bitfinex-derivatives","BTCF0:USTF0",1737172276637,0.44033993,103580.0,103560.0,0.59754641]
["bitfinex-derivatives","BTCF0:USTF0",1737172277250,0.44033993,103580.0,103560.0,0.23674641]
["bitfinex-derivatives","BTCF0:USTF0",1737172277435,0.44033993,103580.0,103560.0,0.59754641]
["bitfinex-derivatives","BTCF0:USTF0",1737172277840,0.44033993,103580.0,103560.0,0.23674641]
["bitfinex-derivatives","BTCF0:USTF0",1737172278039,0.44033993,103580.0,103560.0,0.59754641]
["bitfinex-derivatives","BTCF0:USTF0",1737172278235,0.44033993,103580.0,103560.0,0.23674641]
["bitfinex-derivatives","BTCF0:USTF0",1737172278440,0.07953993,103570.0,103560.0,0.23674641]
["bitfinex-derivatives","BTCF0:USTF0",1737172278845,0.17373993,103570.0,103560.0,0.23674641]
["bitfinex-derivatives","BTCF0:USTF0",1737172279942,0.17373993,103570.0,103560.0,0.0633762]
["bitfinex-derivatives","BTCF0:USTF0",1737172281554,0.17373993,103570.0,103560.0,0.0150952]
["bitfinex-derivatives","BTCF0:USTF0",1737172282454,0.17373993,103570.0,103550.0,1.09783737]
["bitfinex-derivatives","BTCF0:USTF0",1737172282640,0.17373993,103570.0,103550.0,1.11293269]
["bitfinex-derivatives","BTCF0:USTF0",1737172283542,0.07953993,103560.0,103550.0,0.78054569]
["bitfinex-derivatives","BTCF0:USTF0",1737172284155,0.48862293,103560.0,103550.0,0.41974569]
["bitfinex-derivatives","BTCF0:USTF0",1737172284654,0.48862293,103560.0,103550.0,0.40465037]
["bitfinex-derivatives","BTCF0:USTF0",1737172284956,0.56816286,103560.0,103550.0,0.17337021]
["bitfinex-derivatives","BTCF0:USTF0",1737172285654,0.48862293,103560.0,103550.0,0.17337021]
["bitfinex-derivatives","BTCF0:USTF0",1737172286248,0.56816286,103560.0,103550.0,0.17337021]
["bitfinex-derivatives","BTCF0:USTF0",1737172286549,0.048288,103550.0,103530.0,0.77036621]
["bitfinex-derivatives","BTCF0:USTF0",1737172286750,0.48862793,103550.0,103530.0,0.77036621]
["bitfinex-derivatives","BTCF0:USTF0",1737172286959,0.48862793,103550.0,103530.0,0.80962493]
["bitfinex-derivatives","BTCF0:USTF0",1737172287251,0.48862793,103550.0,103530.0,0.44882493]
["bitfinex-derivatives","BTCF0:USTF0",1737172287456,0.17563993,103540.0,103530.0,0.40052893]
["bitfinex-derivatives","BTCF0:USTF0",1737172287642,0.17563993,103540.0,103530.0,0.21262893]
["bitfinex-derivatives","BTCF0:USTF0",1737172287849,0.26853993,103540.0,103530.0,0.21262893]
["bitfinex-derivatives","BTCF0:USTF0",1737172288350,0.67763193,103540.0,103530.0,0.21262893]
["bitfinex-derivatives","BTCF0:USTF0",1737172288657,0.67763193,103540.0,103530.0,0.17337021]
["bitfinex-derivatives","BTCF0:USTF0",1737172290360,0.67763193,103540.0,103510.0,0.87292496]
["bitfinex-derivatives","BTCF0:USTF0",1737172290655,0.07953993,103530.0,103510.0,0.87292496]
["bitfinex-derivatives","BTCF0:USTF0",1737172291359,0.07953993,103530.0,103510.0,0.9121899]
["bitfinex-derivatives","BTCF0:USTF0",1737172292447,0.07953993,103520.0,103510.0,0.8170899]
["bitfinex-derivatives","BTCF0:USTF0",1737172292658,0.07953993,103520.0,103510.0,0.6231899]
["bitfinex-derivatives","BTCF0:USTF0",1737172293661,0.48863793,103530.0,103510.0,0.6231899]
["bitfinex-derivatives","BTCF0:USTF0",1737172294146,0.48863793,103530.0,103510.0,0.2623899]
["bitfinex-derivatives","BTCF0:USTF0",1737172294463,0.48863793,103530.0,103510.0,0.44981969]
["bitfinex-derivatives","BTCF0:USTF0",1737172295356,0.48863793,103530.0,103510.0,0.08901969]
["bitfinex-derivatives","BTCF0:USTF0",1737172295559,0.48863793,103530.0,103510.0,0.44981969]
["bitfinex-derivatives","BTCF0:USTF0",1737172295962,0.409098,103530.0,103510.0,0.44981969]
["bitfinex-derivatives","BTCF0:USTF0",1737172296260,0.409098,103530.0,103510.0,0.54461969]
["bitfinex-derivatives","BTCF0:USTF0",1737172296856,0.19862318,103540.0,103520.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737172297056,0.27816311,103540.0,103520.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737172297262,0.07953993,103530.0,103520.0,0.44836694]
["bitfinex-derivatives","BTCF0:USTF0",1737172297459,0.60771618,103540.0,103520.0,0.44836694]
["bitfinex-derivatives","BTCF0:USTF0",1737172297460,0.32645611,103540.0,103520.0,0.44836694]
["bitfinex-derivatives","BTCF0:USTF0",1737172298264,0.27816311,103540.0,103520.0,0.08756694]
["bitfinex-derivatives","BTCF0:USTF0",1737172298563,0.27816311,103540.0,103520.0,0.44836694]
["bitfinex-derivatives","BTCF0:USTF0",1737172299364,0.27816311,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172299761,0.00962318,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172299957,0.42327213,103560.0,103530.0,0.58503693]
["bitfinex-derivatives","BTCF0:USTF0",1737172300154,0.3437322,103560.0,103550.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737172300459,0.34211317,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737172300460,0.31300544,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737172300852,0.31300544,103570.0,103560.0,0.241483]
["bitfinex-derivatives","BTCF0:USTF0",1737172301060,0.31300544,103570.0,103560.0,0.602283]
["bitfinex-derivatives","BTCF0:USTF0",1737172301249,0.39254537,103570.0,103550.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1737172301755,0.07953993,103560.0,103550.0,0.42418285]
["bitfinex-derivatives","BTCF0:USTF0",1737172301962,0.07953993,103570.0,103560.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1737172303059,0.44033993,103570.0,103550.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1737172303259,0.07953993,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737172303952,0.54073993,103580.0,103560.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737172304164,0.1004,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172304360,0.1004,103580.0,103570.0,0.146878]
["bitfinex-derivatives","BTCF0:USTF0",1737172304565,0.17993993,103580.0,103570.0,0.244778]
["bitfinex-derivatives","BTCF0:USTF0",1737172305466,0.17993993,103580.0,103560.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737172305662,0.07953993,103570.0,103560.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737172305858,0.17993993,103580.0,103560.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737172307061,0.54073993,103580.0,103560.0,0.42417748]
["bitfinex-derivatives","BTCF0:USTF0",1737172307763,0.07953993,103570.0,103560.0,0.42417748]
["bitfinex-derivatives","BTCF0:USTF0",1737172307967,0.07953993,103570.0,103560.0,0.37589448]
["bitfinex-derivatives","BTCF0:USTF0",1737172308466,0.07953993,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172309762,0.07953993,103570.0,103550.0,0.77895721]
["bitfinex-derivatives","BTCF0:USTF0",1737172309763,0.48861793,103570.0,103550.0,0.77895721]
["bitfinex-derivatives","BTCF0:USTF0",1737172309961,0.07953993,103560.0,103550.0,0.53417021]
["bitfinex-derivatives","BTCF0:USTF0",1737172310172,0.22452293,103560.0,103540.0,0.45294237]
["bitfinex-derivatives","BTCF0:USTF0",1737172310470,0.505783,103560.0,103550.0,0.01509622]
["bitfinex-derivatives","BTCF0:USTF0",1737172310860,0.505783,103560.0,103540.0,0.40465037]
["bitfinex-derivatives","BTCF0:USTF0",1737172311061,0.3608,103550.0,103540.0,0.40465037]
["bitfinex-derivatives","BTCF0:USTF0",1737172311267,0.3608,103550.0,103530.0,0.77784721]
["bitfinex-derivatives","BTCF0:USTF0",1737172311469,0.07953993,103540.0,103530.0,0.41616721]
["bitfinex-derivatives","BTCF0:USTF0",1737172311858,0.44033993,103550.0,103530.0,0.45542606]
["bitfinex-derivatives","BTCF0:USTF0",1737172312065,0.144983,103560.0,103540.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1737172312573,0.0967,103560.0,103540.0,0.42419156]
["bitfinex-derivatives","BTCF0:USTF0",1737172312964,0.0967,103560.0,103550.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737172313171,0.59210757,103570.0,103550.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737172313369,0.44997537,103570.0,103550.0,0.502188]
["bitfinex-derivatives","BTCF0:USTF0",1737172313564,0.44997537,103570.0,103550.0,0.15648475]
["bitfinex-derivatives","BTCF0:USTF0",1737172314070,0.44997537,103570.0,103550.0,0.51728475]
["bitfinex-derivatives","BTCF0:USTF0",1737172314370,0.44033993,103570.0,103560.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737172314969,0.44033993,103570.0,103550.0,0.502187]
["bitfinex-derivatives","BTCF0:USTF0",1737172315161,0.07953993,103560.0,103550.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1737172315766,0.48861893,103570.0,103550.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1737172315964,0.48861893,103570.0,103550.0,0.06338414]
["bitfinex-derivatives","BTCF0:USTF0",1737172316760,0.48861893,103570.0,103550.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737172316761,0.07953993,103560.0,103550.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737172318068,0.07953993,103560.0,103550.0,0.06338404]
["bitfinex-derivatives","BTCF0:USTF0",1737172318872,0.00998072,103580.0,103550.0,0.48862693]
["bitfinex-derivatives","BTCF0:USTF0",1737172319066,0.67577455,103590.0,103570.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737172319266,0.11354766,103580.0,103570.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737172319868,0.19308759,103580.0,103570.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737172320064,0.11354766,103580.0,103570.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737172320773,0.44033993,103580.0,103570.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737172320969,0.48861793,103580.0,103560.0,0.17337021]
["bitfinex-derivatives","BTCF0:USTF0",1737172321171,0.68761793,103570.0,103560.0,0.17337021]
["bitfinex-derivatives","BTCF0:USTF0",1737172321366,0.4608,103570.0,103560.0,0.17337021]
["bitfinex-derivatives","BTCF0:USTF0",1737172321881,0.54033993,103570.0,103560.0,0.17337021]
["bitfinex-derivatives","BTCF0:USTF0",1737172322177,0.65388759,103570.0,103550.0,0.409086]
["bitfinex-derivatives","BTCF0:USTF0",1737172322379,0.47434766,103570.0,103550.0,0.44033993]
["bitfinex-derivatives","BTCF0:USTF0",1737172322578,0.11354766,103570.0,103560.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737172322780,0.11354766,103570.0,103560.0,0.603383]
["bitfinex-derivatives","BTCF0:USTF0",1737172322980,0.11354766,103570.0,103560.0,0.77722293]
["bitfinex-derivatives","BTCF0:USTF0",1737172323183,0.11354766,103570.0,103560.0,0.79231951]
["bitfinex-derivatives","BTCF0:USTF0",1737172323479,0.35712896,103590.0,103570.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737172323679,0.71792896,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737172323978,0.84573789,103590.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172324781,0.22780893,103590.0,103570.0,0.0633723]
["bitfinex-derivatives","BTCF0:USTF0",1737172324982,0.22780893,103590.0,103570.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737172325377,0.22780893,103590.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172325577,0.07953993,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172325879,0.12781393,103580.0,103560.0,0.87105221]
["bitfinex-derivatives","BTCF0:USTF0",1737172326181,0.12781393,103580.0,103560.0,1.10233237]
["bitfinex-derivatives","BTCF0:USTF0",1737172326381,0.048274,103580.0,103560.0,1.10233237]
["bitfinex-derivatives","BTCF0:USTF0",1737172326678,0.58860993,103590.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172326984,0.12781393,103580.0,103560.0,1.10233237]
["bitfinex-derivatives","BTCF0:USTF0",1737172327173,0.07953993,103570.0,103560.0,0.45293237]
["bitfinex-derivatives","BTCF0:USTF0",1737172327675,0.12781793,103570.0,103560.0,0.4197456]
["bitfinex-derivatives","BTCF0:USTF0",1737172328381,0.5596,103580.0,103560.0,0.4680256]
["bitfinex-derivatives","BTCF0:USTF0",1737172328382,0.607874,103580.0,103560.0,0.4680256]
["bitfinex-derivatives","BTCF0:USTF0",1737172328682,0.68741393,103580.0,103560.0,0.45293037]
["bitfinex-derivatives","BTCF0:USTF0",1737172329068,0.80096159,103580.0,103560.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737172329471,0.80096159,103580.0,103560.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737172330081,0.57234766,103580.0,103560.0,0.58245021]
["bitfinex-derivatives","BTCF0:USTF0",1737172330282,0.21154766,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172331786,0.21154766,103580.0,103570.0,0.22164821]
["bitfinex-derivatives","BTCF0:USTF0",1737172331990,0.29108759,103580.0,103570.0,0.22164821]
["bitfinex-derivatives","BTCF0:USTF0",1737172332579,0.21154766,103580.0,103570.0,0.22164821]
["bitfinex-derivatives","BTCF0:USTF0",1737172332783,0.21154766,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172333282,0.29108759,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172333782,0.65188759,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172334491,0.29108759,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172334683,0.21154766,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172336490,0.57234766,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172336690,0.65188759,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172336890,0.65188759,103580.0,103560.0,0.76545037]
["bitfinex-derivatives","BTCF0:USTF0",1737172337087,0.65188759,103580.0,103560.0,0.81373237]
["bitfinex-derivatives","BTCF0:USTF0",1737172337893,0.57234766,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172338381,0.11354766,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172338793,0.11354766,103580.0,103570.0,0.145978]
["bitfinex-derivatives","BTCF0:USTF0",1737172339287,0.19308759,103580.0,103570.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737172339891,0.19308759,103580.0,103560.0,0.76545037]
["bitfinex-derivatives","BTCF0:USTF0",1737172340187,0.17263993,103570.0,103560.0,0.23128016]
["bitfinex-derivatives","BTCF0:USTF0",1737172340391,0.67961793,103570.0,103560.0,0.23128016]
["bitfinex-derivatives","BTCF0:USTF0",1737172340787,0.67961793,103570.0,103560.0,0.07778016]
["bitfinex-derivatives","BTCF0:USTF0",1737172341394,0.048283,103560.0,103550.0,0.2885502]
["bitfinex-derivatives","BTCF0:USTF0",1737172341592,0.048288,103550.0,103540.0,0.17344598]
["bitfinex-derivatives","BTCF0:USTF0",1737172341892,0.48862793,103550.0,103540.0,0.17344598]
["bitfinex-derivatives","BTCF0:USTF0",1737172342290,0.048292,103540.0,103530.0,0.63546414]
["bitfinex-derivatives","BTCF0:USTF0",1737172342495,0.59103193,103540.0,103530.0,0.63546414]
["bitfinex-derivatives","BTCF0:USTF0",1737172342792,0.59103193,103540.0,103530.0,0.17351499]
["bitfinex-derivatives","BTCF0:USTF0",1737172342992,0.048302,103520.0,103510.0,0.63546414]
["bitfinex-derivatives","BTCF0:USTF0",1737172343197,0.48864193,103520.0,103510.0,0.63546414]
["bitfinex-derivatives","BTCF0:USTF0",1737172343887,0.92898186,103520.0,103510.0,0.63546414]
["bitfinex-derivatives","BTCF0:USTF0",1737172344196,0.92898186,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737172344396,0.48864593,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737172344790,0.409106,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737172344992,0.48864593,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737172346096,0.63077813,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737172347092,0.60174142,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737172347490,0.69924142,103510.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737172347797,0.3608,103490.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737172348191,0.44033993,103500.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737172348396,0.44033993,103500.0,103480.0,0.44840013]
["bitfinex-derivatives","BTCF0:USTF0",1737172348593,0.07953993,103490.0,103480.0,0.03928013]
["bitfinex-derivatives","BTCF0:USTF0",1737172348792,0.48865593,103490.0,103480.0,0.03928013]
["bitfinex-derivatives","BTCF0:USTF0",1737172350295,0.48865593,103490.0,103460.0,0.01502618]
["bitfinex-derivatives","BTCF0:USTF0",1737172350296,0.048322,103480.0,103460.0,0.01502618]
["bitfinex-derivatives","BTCF0:USTF0",1737172350494,0.44033993,103470.0,103460.0,0.01502618]
["bitfinex-derivatives","BTCF0:USTF0",1737172350897,0.44033993,103470.0,103450.0,0.47187575]
["bitfinex-derivatives","BTCF0:USTF0",1737172351200,0.3608,103460.0,103450.0,0.11107575]
["bitfinex-derivatives","BTCF0:USTF0",1737172351404,0.44033993,103460.0,103450.0,0.11107575]
["bitfinex-derivatives","BTCF0:USTF0",1737172351803,0.44033993,103460.0,103450.0,0.09604957]
["bitfinex-derivatives","BTCF0:USTF0",1737172352901,0.07953993,103460.0,103450.0,0.09604957]
["bitfinex-derivatives","BTCF0:USTF0",1737172353504,0.44033993,103460.0,103450.0,0.09604957]
["bitfinex-derivatives","BTCF0:USTF0",1737172354204,0.44033993,103460.0,103440.0,0.12690687]
["bitfinex-derivatives","BTCF0:USTF0",1737172354406,0.44033993,103460.0,103440.0,0.48770687]
["bitfinex-derivatives","BTCF0:USTF0",1737172355501,0.08913922,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172355700,0.07953993,103470.0,103450.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1737172355900,0.44033993,103460.0,103440.0,0.508635]
["bitfinex-derivatives","BTCF0:USTF0",1737172356107,0.07953993,103450.0,103440.0,0.147835]
["bitfinex-derivatives","BTCF0:USTF0",1737172356305,0.44033993,103460.0,103440.0,0.147835]
["bitfinex-derivatives","BTCF0:USTF0",1737172356505,0.07953993,103450.0,103440.0,0.147835]
["bitfinex-derivatives","BTCF0:USTF0",1737172356692,0.07953993,103450.0,103440.0,0.508635]
["bitfinex-derivatives","BTCF0:USTF0",1737172356896,0.07953993,103450.0,103440.0,0.147835]
["bitfinex-derivatives","BTCF0:USTF0",1737172357603,0.07953993,103450.0,103440.0,0.242735]
["bitfinex-derivatives","BTCF0:USTF0",1737172357903,0.07953993,103450.0,103440.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1737172358110,0.44033993,103450.0,103440.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1737172358407,0.44033993,103450.0,103440.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737172359305,0.44033993,103450.0,103440.0,0.05083374]
["bitfinex-derivatives","BTCF0:USTF0",1737172359509,0.44033993,103450.0,103430.0,0.42405167]
["bitfinex-derivatives","BTCF0:USTF0",1737172359706,0.07953993,103440.0,103430.0,0.42405167]
["bitfinex-derivatives","BTCF0:USTF0",1737172359911,0.07953993,103440.0,103430.0,0.01490767]
["bitfinex-derivatives","BTCF0:USTF0",1737172360204,0.44033993,103440.0,103430.0,0.01490767]
["bitfinex-derivatives","BTCF0:USTF0",1737172360808,0.409136,103450.0,103430.0,0.01490767]
["bitfinex-derivatives","BTCF0:USTF0",1737172360809,0.44033993,103450.0,103430.0,0.01490767]
["bitfinex-derivatives","BTCF0:USTF0",1737172360998,0.44033993,103450.0,103420.0,0.51905567]
["bitfinex-derivatives","BTCF0:USTF0",1737172361312,0.07953993,103440.0,103420.0,0.51905567]
["bitfinex-derivatives","BTCF0:USTF0",1737172361504,0.07953993,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737172361902,0.55343542,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737172362208,0.55343542,103450.0,103440.0,0.148439]
["bitfinex-derivatives","BTCF0:USTF0",1737172362412,0.11309549,103450.0,103440.0,0.509239]
["bitfinex-derivatives","BTCF0:USTF0",1737172362608,0.11309549,103450.0,103440.0,0.606539]
["bitfinex-derivatives","BTCF0:USTF0",1737172363002,1.07315542,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737172363506,1.07315542,103460.0,103450.0,0.145934]
["bitfinex-derivatives","BTCF0:USTF0",1737172363705,0.47389549,103460.0,103450.0,0.145934]
["bitfinex-derivatives","BTCF0:USTF0",1737172363898,0.11309549,103460.0,103450.0,0.58627393]
["bitfinex-derivatives","BTCF0:USTF0",1737172364097,0.1421322,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172364301,0.1421322,103470.0,103460.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737172364504,0.1421322,103470.0,103460.0,0.44841308]
["bitfinex-derivatives","BTCF0:USTF0",1737172364912,0.17087324,103480.0,103470.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737172365108,0.17087324,103480.0,103470.0,0.44840808]
["bitfinex-derivatives","BTCF0:USTF0",1737172365302,0.17087324,103480.0,103470.0,0.08760808]
["bitfinex-derivatives","BTCF0:USTF0",1737172365303,0.28303245,103480.0,103470.0,0.08760808]
["bitfinex-derivatives","BTCF0:USTF0",1737172365508,0.47295921,103480.0,103470.0,0.08760808]
["bitfinex-derivatives","BTCF0:USTF0",1737172365703,0.11215921,103490.0,103470.0,0.08760808]
["bitfinex-derivatives","BTCF0:USTF0",1737172366510,0.47295921,103490.0,103470.0,0.08760808]
["bitfinex-derivatives","BTCF0:USTF0",1737172367107,0.11215921,103480.0,103470.0,0.03928308]
["bitfinex-derivatives","BTCF0:USTF0",1737172367304,0.47295921,103480.0,103470.0,0.03928308]
["bitfinex-derivatives","BTCF0:USTF0",1737172368113,0.47295921,103480.0,103460.0,0.409129]
["bitfinex-derivatives","BTCF0:USTF0",1737172368513,0.47295921,103480.0,103460.0,0.4484136]
["bitfinex-derivatives","BTCF0:USTF0",1737172368813,0.47295921,103480.0,103460.0,0.0876136]
["bitfinex-derivatives","BTCF0:USTF0",1737172369126,0.47295921,103470.0,103460.0,0.0876136]
["bitfinex-derivatives","BTCF0:USTF0",1737172369306,0.52128421,103470.0,103460.0,0.0392846]
["bitfinex-derivatives","BTCF0:USTF0",1737172369615,0.52128421,103470.0,103450.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1737172369616,0.409125,103470.0,103450.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1737172369814,0.409121,103480.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172370111,0.409121,103480.0,103460.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737172370112,0.11215921,103470.0,103460.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737172370612,0.11215921,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172370811,0.52128421,103470.0,103450.0,0.59428728]
["bitfinex-derivatives","BTCF0:USTF0",1737172371011,0.11215921,103460.0,103440.0,0.145638]
["bitfinex-derivatives","BTCF0:USTF0",1737172371314,0.11215921,103450.0,103440.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737172371507,0.47295921,103450.0,103440.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737172371702,0.52129321,103450.0,103440.0,0.05430272]
["bitfinex-derivatives","BTCF0:USTF0",1737172372508,0.52129321,103450.0,103420.0,0.15855977]
["bitfinex-derivatives","BTCF0:USTF0",1737172373216,0.16969453,103430.0,103420.0,0.15855977]
["bitfinex-derivatives","BTCF0:USTF0",1737172373903,0.16969453,103430.0,103420.0,0.2251687]
["bitfinex-derivatives","BTCF0:USTF0",1737172374110,0.16969453,103430.0,103420.0,0.5859687]
["bitfinex-derivatives","BTCF0:USTF0",1737172374313,0.01779453,103430.0,103420.0,0.5859687]
["bitfinex-derivatives","BTCF0:USTF0",1737172374816,0.04701871,103440.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737172375207,0.04701871,103440.0,103430.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737172375518,0.04701871,103440.0,103430.0,0.4907647]
["bitfinex-derivatives","BTCF0:USTF0",1737172376016,0.24641183,103450.0,103430.0,0.43575958]
["bitfinex-derivatives","BTCF0:USTF0",1737172376319,0.24641183,103450.0,103430.0,0.48410058]
["bitfinex-derivatives","BTCF0:USTF0",1737172376622,0.19939312,103450.0,103430.0,0.48410058]
["bitfinex-derivatives","BTCF0:USTF0",1737172377714,0.16422443,103450.0,103430.0,0.48410058]
["bitfinex-derivatives","BTCF0:USTF0",1737172377920,0.16422443,103450.0,103430.0,0.1299617]
["bitfinex-derivatives","BTCF0:USTF0",1737172378422,0.27638364,103450.0,103430.0,0.1299617]
["bitfinex-derivatives","BTCF0:USTF0",1737172378915,0.15917273,103450.0,103430.0,0.1299617]
["bitfinex-derivatives","BTCF0:USTF0",1737172379120,0.15917273,103450.0,103430.0,0.03929885]
["bitfinex-derivatives","BTCF0:USTF0",1737172379121,0.11215921,103440.0,103430.0,0.03929885]
["bitfinex-derivatives","BTCF0:USTF0",1737172379317,0.56830973,103450.0,103430.0,0.03929885]
["bitfinex-derivatives","BTCF0:USTF0",1737172379814,0.3608,103440.0,103430.0,0.03929885]
["bitfinex-derivatives","BTCF0:USTF0",1737172380015,0.56831173,103440.0,103430.0,0.03929885]
["bitfinex-derivatives","BTCF0:USTF0",1737172380827,0.048346,103430.0,103410.0,0.45595007]
["bitfinex-derivatives","BTCF0:USTF0",1737172381015,0.52130521,103430.0,103410.0,0.45595007]
["bitfinex-derivatives","BTCF0:USTF0",1737172381517,0.52130521,103430.0,103410.0,0.17678053]
["bitfinex-derivatives","BTCF0:USTF0",1737172381823,0.47295921,103420.0,103410.0,0.09515007]
["bitfinex-derivatives","BTCF0:USTF0",1737172382023,0.3608,103420.0,103410.0,0.09515007]
["bitfinex-derivatives","BTCF0:USTF0",1737172382613,0.52130521,103430.0,103410.0,0.09515007]
["bitfinex-derivatives","BTCF0:USTF0",1737172382916,0.0470282,103420.0,103410.0,0.50430107]
["bitfinex-derivatives","BTCF0:USTF0",1737172383108,0.0470282,103420.0,103410.0,0.61646028]
["bitfinex-derivatives","BTCF0:USTF0",1737172383315,0.0470282,103420.0,103410.0,0.69809141]
["bitfinex-derivatives","BTCF0:USTF0",1737172383521,0.56985921,103450.0,103420.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737172383824,0.20905921,103450.0,103430.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737172384026,0.40845233,103450.0,103430.0,0.08764787]
["bitfinex-derivatives","BTCF0:USTF0",1737172384611,0.41839218,103450.0,103430.0,0.08764787]
["bitfinex-derivatives","BTCF0:USTF0",1737172384822,0.19939312,103450.0,103440.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737172385125,0.19939312,103450.0,103440.0,0.42425587]
["bitfinex-derivatives","BTCF0:USTF0",1737172385429,0.88116001,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737172385722,0.88064,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737172386523,0.3608,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737172386730,0.45653009,103470.0,103440.0,0.45583647]
["bitfinex-derivatives","BTCF0:USTF0",1737172387028,0.82717314,103470.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737172387324,0.62778002,103470.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737172387717,0.62778002,103470.0,103450.0,0.06344533]
["bitfinex-derivatives","BTCF0:USTF0",1737172387718,0.26698002,103470.0,103450.0,0.06344533]
["bitfinex-derivatives","BTCF0:USTF0",1737172387918,0.3608,103460.0,103450.0,0.06344533]
["bitfinex-derivatives","BTCF0:USTF0",1737172388114,0.12345302,103470.0,103450.0,0.06344533]
["bitfinex-derivatives","BTCF0:USTF0",1737172388315,0.01129381,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172388625,0.12345302,103470.0,103440.0,0.45583647]
["bitfinex-derivatives","BTCF0:USTF0",1737172388831,0.11215921,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737172389325,0.00145076,103470.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737172389535,0.00145076,103470.0,103450.0,0.409134]
["bitfinex-derivatives","BTCF0:USTF0",1737172389829,0.00145076,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172390224,0.00145076,103470.0,103450.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1737172390432,0.47440997,103470.0,103450.0,0.143034]
["bitfinex-derivatives","BTCF0:USTF0",1737172390629,0.47440997,103470.0,103450.0,0.15814554]
["bitfinex-derivatives","BTCF0:USTF0",1737172390831,0.36225076,103470.0,103450.0,0.15814554]
["bitfinex-derivatives","BTCF0:USTF0",1737172391023,0.00145076,103470.0,103450.0,0.15814554]
["bitfinex-derivatives","BTCF0:USTF0",1737172392324,0.36225076,103470.0,103450.0,0.47061154]
["bitfinex-derivatives","BTCF0:USTF0",1737172392525,0.00145076,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172393128,0.00145076,103470.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172393536,0.00145076,103470.0,103460.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737172393834,0.00145076,103470.0,103460.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1737172394029,0.00145076,103470.0,103460.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1737172394731,0.00145076,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172395430,0.08121732,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172395734,0.44201732,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172395933,0.08121732,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172396132,0.44201732,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172398132,0.00145076,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172398340,0.00145076,103470.0,103460.0,0.48889656]
["bitfinex-derivatives","BTCF0:USTF0",1737172398933,0.00145076,103470.0,103460.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737172400328,0.00145076,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172400536,0.00145076,103470.0,103460.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737172401041,0.49034232,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172401237,0.12954232,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172401942,0.04833,103460.0,103450.0,0.409134]
["bitfinex-derivatives","BTCF0:USTF0",1737172402133,0.48889656,103460.0,103450.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737172402440,0.048334,103450.0,103440.0,0.82606374]
["bitfinex-derivatives","BTCF0:USTF0",1737172402640,0.12810056,103450.0,103440.0,0.46526374]
["bitfinex-derivatives","BTCF0:USTF0",1737172402837,0.048334,103450.0,103440.0,0.46526374]
["bitfinex-derivatives","BTCF0:USTF0",1737172403031,0.048334,103450.0,103440.0,0.23427447]
["bitfinex-derivatives","BTCF0:USTF0",1737172403230,0.71896656,103460.0,103440.0,0.23427447]
["bitfinex-derivatives","BTCF0:USTF0",1737172403231,0.687531,103460.0,103440.0,0.23427447]
["bitfinex-derivatives","BTCF0:USTF0",1737172403542,0.42039084,103470.0,103450.0,0.44056656]
["bitfinex-derivatives","BTCF0:USTF0",1737172403744,0.42039084,103470.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172404035,0.49034332,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172404235,0.36225076,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172404539,0.00145076,103470.0,103460.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737172406037,0.00145076,103470.0,103460.0,0.06343989]
["bitfinex-derivatives","BTCF0:USTF0",1737172407944,0.00145076,103470.0,103460.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737172408446,0.00145076,103470.0,103460.0,0.50345585]
["bitfinex-derivatives","BTCF0:USTF0",1737172408942,0.00145076,103470.0,103460.0,0.6156172]
["bitfinex-derivatives","BTCF0:USTF0",1737172409244,0.14152125,103490.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737172409438,0.1698255,103500.0,103490.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737172409746,0.1698255,103500.0,103490.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737172409949,0.16046835,103510.0,103490.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737172410245,0.048307,103510.0,103500.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737172410641,0.16046835,103510.0,103490.0,0.409115]
["bitfinex-derivatives","BTCF0:USTF0",1737172410838,0.048307,103510.0,103490.0,0.409115]
["bitfinex-derivatives","BTCF0:USTF0",1737172411042,0.048307,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172411242,0.70066599,103520.0,103500.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737172411541,0.53084049,103520.0,103500.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737172412347,0.69935439,103540.0,103520.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737172412650,0.69935439,103540.0,103530.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737172413045,0.1698255,103540.0,103530.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737172413352,0.1698255,103540.0,103530.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737172413546,0.00144971,103550.0,103540.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1737172413942,0.00144971,103550.0,103540.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1737172415054,0.47441106,103550.0,103530.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737172415359,0.52125435,103540.0,103520.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1737172415661,0.47296135,103530.0,103520.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1737172415961,0.30566135,103540.0,103520.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1737172416258,0.66646135,103540.0,103520.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1737172417447,0.30566135,103540.0,103520.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1737172418658,0.66646135,103540.0,103520.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1737172419357,0.2817,103540.0,103520.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737172419551,0.6425,103540.0,103520.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737172420059,0.6425,103540.0,103520.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1737172420060,0.2817,103540.0,103520.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1737172420756,0.39386135,103540.0,103520.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1737172420959,0.11216135,103530.0,103510.0,0.501505]
["bitfinex-derivatives","BTCF0:USTF0",1737172423059,0.80295435,103540.0,103510.0,0.501505]
["bitfinex-derivatives","BTCF0:USTF0",1737172423761,0.690793,103540.0,103510.0,0.501505]
["bitfinex-derivatives","BTCF0:USTF0",1737172423962,0.80295435,103540.0,103520.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1737172425959,0.47296135,103530.0,103510.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1737172426164,0.47296135,103520.0,103500.0,0.409109]
["bitfinex-derivatives","BTCF0:USTF0",1737172426666,0.1808,103510.0,103500.0,0.409109]
["bitfinex-derivatives","BTCF0:USTF0",1737172427058,0.5416,103510.0,103500.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1737172427255,0.5416,103510.0,103490.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1737172427560,0.5416,103510.0,103490.0,0.137016]
["bitfinex-derivatives","BTCF0:USTF0",1737172427561,0.75811625,103510.0,103490.0,0.137016]
["bitfinex-derivatives","BTCF0:USTF0",1737172428470,0.6301,103510.0,103490.0,0.137016]
["bitfinex-derivatives","BTCF0:USTF0",1737172428966,0.70980925,103510.0,103490.0,0.137016]
["bitfinex-derivatives","BTCF0:USTF0",1737172429758,0.2693,103510.0,103500.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737172430065,0.12266762,103520.0,103500.0,0.44050925]
["bitfinex-derivatives","BTCF0:USTF0",1737172430261,0.11285548,103520.0,103510.0,0.409106]
["bitfinex-derivatives","BTCF0:USTF0",1737172430455,0.11285548,103520.0,103510.0,0.48881525]
["bitfinex-derivatives","BTCF0:USTF0",1737172430658,0.11285548,103520.0,103510.0,0.57941525]
["bitfinex-derivatives","BTCF0:USTF0",1737172430854,0.11285548,103530.0,103520.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737172431154,0.19256473,103530.0,103520.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737172432563,0.44050925,103530.0,103520.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737172432761,0.44050925,103530.0,103510.0,0.138906]
["bitfinex-derivatives","BTCF0:USTF0",1737172433159,0.3608,103520.0,103510.0,0.138906]
["bitfinex-derivatives","BTCF0:USTF0",1737172433362,0.3608,103520.0,103510.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1737172433563,0.24086173,103530.0,103510.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1737172433763,0.048306,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172433961,0.048311,103500.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737172434161,0.21752025,103500.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737172434862,0.137811,103500.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737172436572,0.137811,103500.0,103480.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737172436867,0.137811,103500.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737172437067,0.137811,103500.0,103480.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737172437273,0.137811,103500.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737172437973,0.137811,103500.0,103480.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737172438169,0.137811,103500.0,103480.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737172438375,0.0895,103500.0,103490.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737172438778,0.11285548,103500.0,103490.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737172438963,0.11285548,103500.0,103490.0,0.48882525]
["bitfinex-derivatives","BTCF0:USTF0",1737172439864,0.25457022,103510.0,103500.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737172440074,0.25457022,103510.0,103500.0,0.590811]
["bitfinex-derivatives","BTCF0:USTF0",1737172440974,0.33366673,103520.0,103500.0,0.590811]
["bitfinex-derivatives","BTCF0:USTF0",1737172441366,0.20565548,103520.0,103510.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1737172442081,0.3177201,103520.0,103510.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1737172442374,0.11285548,103520.0,103510.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1737172442577,0.11285548,103520.0,103510.0,0.409106]
["bitfinex-derivatives","BTCF0:USTF0",1737172442768,0.2249201,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172442974,0.16115748,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172443180,0.11285548,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172445079,0.048307,103510.0,103490.0,0.139715]
["bitfinex-derivatives","BTCF0:USTF0",1737172445386,0.61427162,103510.0,103490.0,0.500515]
["bitfinex-derivatives","BTCF0:USTF0",1737172445771,0.7271271,103510.0,103490.0,0.500515]
["bitfinex-derivatives","BTCF0:USTF0",1737172446182,0.61506248,103510.0,103490.0,0.500515]
["bitfinex-derivatives","BTCF0:USTF0",1737172446381,0.20595548,103510.0,103490.0,0.500515]
["bitfinex-derivatives","BTCF0:USTF0",1737172446581,0.20595548,103510.0,103500.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737172446582,0.11285548,103510.0,103500.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737172448481,0.11285548,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172448693,0.15134519,103530.0,103510.0,0.505706]
["bitfinex-derivatives","BTCF0:USTF0",1737172448991,0.48424043,103580.0,103510.0,0.505706]
["bitfinex-derivatives","BTCF0:USTF0",1737172448992,0.048246,103640.0,103600.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1737172449282,0.00052001,103660.0,103640.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737172449587,0.04,103680.0,103650.0,0.83366462]
["bitfinex-derivatives","BTCF0:USTF0",1737172449778,0.04,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172449974,0.67555515,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172450179,0.04969056,103680.0,103670.0,0.83366462]
["bitfinex-derivatives","BTCF0:USTF0",1737172450678,0.04,103680.0,103670.0,0.83366462]
["bitfinex-derivatives","BTCF0:USTF0",1737172450988,0.04,103680.0,103670.0,2.45236322]
["bitfinex-derivatives","BTCF0:USTF0",1737172451491,0.04,103680.0,103670.0,2.50059522]
["bitfinex-derivatives","BTCF0:USTF0",1737172451977,0.1847,103690.0,103670.0,2.50059522]
["bitfinex-derivatives","BTCF0:USTF0",1737172452174,0.1847,103690.0,103680.0,0.51286462]
["bitfinex-derivatives","BTCF0:USTF0",1737172452477,0.1,103700.0,103680.0,0.52070575]
["bitfinex-derivatives","BTCF0:USTF0",1737172452675,0.72586459,103700.0,103690.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737172452879,0.1,103700.0,103690.0,0.40864041]
["bitfinex-derivatives","BTCF0:USTF0",1737172453177,0.72586459,103700.0,103690.0,0.52070508]
["bitfinex-derivatives","BTCF0:USTF0",1737172453783,0.72582459,103700.0,103690.0,1.38701309]
["bitfinex-derivatives","BTCF0:USTF0",1737172454280,0.72582459,103700.0,103690.0,2.74752292]
["bitfinex-derivatives","BTCF0:USTF0",1737172454683,0.21202462,103700.0,103690.0,1.75301787]
["bitfinex-derivatives","BTCF0:USTF0",1737172454886,0.57282462,103700.0,103690.0,1.75603329]
["bitfinex-derivatives","BTCF0:USTF0",1737172455078,0.46076,103700.0,103690.0,1.75603329]
["bitfinex-derivatives","BTCF0:USTF0",1737172455279,0.09992,103700.0,103690.0,1.02488928]
["bitfinex-derivatives","BTCF0:USTF0",1737172455480,0.46072,103700.0,103690.0,1.02790513]
["bitfinex-derivatives","BTCF0:USTF0",1737172455683,0.09992,103700.0,103690.0,1.02790513]
["bitfinex-derivatives","BTCF0:USTF0",1737172456086,0.05192747,103700.0,103690.0,0.39552389]
["bitfinex-derivatives","BTCF0:USTF0",1737172456683,0.4552,103710.0,103690.0,0.67890547]
["bitfinex-derivatives","BTCF0:USTF0",1737172456985,0.25254889,103710.0,103690.0,1.03668962]
["bitfinex-derivatives","BTCF0:USTF0",1737172457485,0.36461351,103710.0,103690.0,1.03668962]
["bitfinex-derivatives","BTCF0:USTF0",1737172457685,0.36461351,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172457985,0.11206462,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172458195,0.33192326,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172458492,0.33192326,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172460387,0.33192326,103710.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172460388,0.47286462,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172460686,0.16028262,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172461292,0.048218,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172461489,0.409018,103700.0,103680.0,0.35762484]
["bitfinex-derivatives","BTCF0:USTF0",1737172461693,0.52108262,103700.0,103680.0,0.35762484]
["bitfinex-derivatives","BTCF0:USTF0",1737172462286,0.16028262,103700.0,103680.0,0.35762484]
["bitfinex-derivatives","BTCF0:USTF0",1737172462491,0.52108262,103700.0,103680.0,0.35762484]
["bitfinex-derivatives","BTCF0:USTF0",1737172462689,0.16028262,103700.0,103680.0,0.35762484]
["bitfinex-derivatives","BTCF0:USTF0",1737172462899,0.409018,103700.0,103680.0,0.35762484]
["bitfinex-derivatives","BTCF0:USTF0",1737172463489,0.52108262,103700.0,103680.0,0.35762484]
["bitfinex-derivatives","BTCF0:USTF0",1737172463785,0.52108262,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172464391,0.52108262,103700.0,103670.0,0.53010571]
["bitfinex-derivatives","BTCF0:USTF0",1737172464909,0.52108262,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172465895,0.52108262,103700.0,103680.0,0.53010571]
["bitfinex-derivatives","BTCF0:USTF0",1737172466097,0.47286462,103690.0,103670.0,0.22645454]
["bitfinex-derivatives","BTCF0:USTF0",1737172466393,0.52109162,103680.0,103670.0,0.21804422]
["bitfinex-derivatives","BTCF0:USTF0",1737172466794,0.409027,103680.0,103670.0,0.21804422]
["bitfinex-derivatives","BTCF0:USTF0",1737172467493,0.048227,103680.0,103670.0,0.21804422]
["bitfinex-derivatives","BTCF0:USTF0",1737172467797,0.048227,103680.0,103670.0,0.22106043]
["bitfinex-derivatives","BTCF0:USTF0",1737172467993,0.048227,103680.0,103670.0,0.58186043]
["bitfinex-derivatives","BTCF0:USTF0",1737172468196,0.47286462,103700.0,103670.0,0.00301621]
["bitfinex-derivatives","BTCF0:USTF0",1737172468401,0.409019,103700.0,103670.0,0.36381621]
["bitfinex-derivatives","BTCF0:USTF0",1737172469194,0.409019,103700.0,103670.0,0.36864189]
["bitfinex-derivatives","BTCF0:USTF0",1737172469396,0.52108362,103700.0,103670.0,0.36864189]
["bitfinex-derivatives","BTCF0:USTF0",1737172469703,0.31840495,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172469894,0.20634033,103700.0,103680.0,0.36381621]
["bitfinex-derivatives","BTCF0:USTF0",1737172470199,0.04957802,103700.0,103680.0,0.36381621]
["bitfinex-derivatives","BTCF0:USTF0",1737172470502,0.048219,103700.0,103680.0,0.36381621]
["bitfinex-derivatives","BTCF0:USTF0",1737172471801,0.048223,103690.0,103680.0,0.36381621]
["bitfinex-derivatives","BTCF0:USTF0",1737172471995,0.048223,103690.0,103680.0,0.36864188]
["bitfinex-derivatives","BTCF0:USTF0",1737172473203,1.26658462,103720.0,103680.0,0.36864188]
["bitfinex-derivatives","BTCF0:USTF0",1737172473400,0.11206462,103710.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172473699,0.048213,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172473907,0.048213,103710.0,103700.0,0.36864114]
["bitfinex-derivatives","BTCF0:USTF0",1737172475292,0.52877573,103720.0,103700.0,0.36864114]
["bitfinex-derivatives","BTCF0:USTF0",1737172475497,0.57698473,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172475696,0.57698473,103720.0,103710.0,0.36863989]
["bitfinex-derivatives","BTCF0:USTF0",1737172476805,0.57698473,103720.0,103710.0,1.06605962]
["bitfinex-derivatives","BTCF0:USTF0",1737172478108,0.68904935,103720.0,103710.0,1.06605962]
["bitfinex-derivatives","BTCF0:USTF0",1737172478701,0.57698473,103720.0,103710.0,1.06605962]
["bitfinex-derivatives","BTCF0:USTF0",1737172478900,0.57698473,103720.0,103710.0,1.61380984]
["bitfinex-derivatives","BTCF0:USTF0",1737172479507,0.68904935,103720.0,103710.0,1.61380984]
["bitfinex-derivatives","BTCF0:USTF0",1737172480004,0.57698473,103720.0,103710.0,1.61380984]
["bitfinex-derivatives","BTCF0:USTF0",1737172480203,0.57698473,103720.0,103710.0,2.95619702]
["bitfinex-derivatives","BTCF0:USTF0",1737172480608,0.14054812,103740.0,103710.0,3.06826164]
["bitfinex-derivatives","BTCF0:USTF0",1737172480813,0.05955444,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172481108,0.05955444,103740.0,103730.0,0.36863989]
["bitfinex-derivatives","BTCF0:USTF0",1737172481409,0.17161906,103740.0,103730.0,0.3686382]
["bitfinex-derivatives","BTCF0:USTF0",1737172481612,0.17161906,103740.0,103730.0,0.0078382]
["bitfinex-derivatives","BTCF0:USTF0",1737172482105,0.53241906,103740.0,103730.0,0.0078382]
["bitfinex-derivatives","BTCF0:USTF0",1737172482406,0.17161906,103740.0,103730.0,1.89021279]
["bitfinex-derivatives","BTCF0:USTF0",1737172483212,0.17161906,103740.0,103730.0,1.89021361]
["bitfinex-derivatives","BTCF0:USTF0",1737172485121,0.53241906,103740.0,103730.0,1.8853896]
["bitfinex-derivatives","BTCF0:USTF0",1737172485313,0.17161906,103740.0,103730.0,1.8853896]
["bitfinex-derivatives","BTCF0:USTF0",1737172485918,0.17161906,103740.0,103730.0,0.90812707]
["bitfinex-derivatives","BTCF0:USTF0",1737172487122,0.11206462,103740.0,103730.0,0.90812707]
["bitfinex-derivatives","BTCF0:USTF0",1737172487722,0.11206462,103740.0,103730.0,0.76274076]
["bitfinex-derivatives","BTCF0:USTF0",1737172487922,0.16026562,103740.0,103730.0,0.76274076]
["bitfinex-derivatives","BTCF0:USTF0",1737172488319,0.52106562,103740.0,103730.0,0.70260558]
["bitfinex-derivatives","BTCF0:USTF0",1737172488513,0.52106562,103740.0,103730.0,0.69804269]
["bitfinex-derivatives","BTCF0:USTF0",1737172488814,0.52106562,103740.0,103730.0,0.64037164]
["bitfinex-derivatives","BTCF0:USTF0",1737172489820,0.52106562,103740.0,103730.0,0.62044965]
["bitfinex-derivatives","BTCF0:USTF0",1737172490011,0.52106562,103740.0,103730.0,0.58158544]
["bitfinex-derivatives","BTCF0:USTF0",1737172490215,0.52106562,103740.0,103730.0,0.00301501]
["bitfinex-derivatives","BTCF0:USTF0",1737172491014,0.16026562,103740.0,103730.0,0.00301501]
["bitfinex-derivatives","BTCF0:USTF0",1737172491325,0.16026562,103740.0,103730.0,0.29103156]
["bitfinex-derivatives","BTCF0:USTF0",1737172493025,0.52106562,103740.0,103730.0,0.29103156]
["bitfinex-derivatives","BTCF0:USTF0",1737172493427,0.48840344,103740.0,103730.0,0.29103156]
["bitfinex-derivatives","BTCF0:USTF0",1737172495226,0.48840344,103740.0,103730.0,0.29585599]
["bitfinex-derivatives","BTCF0:USTF0",1737172495618,0.48840344,103740.0,103730.0,0.2958563]
["bitfinex-derivatives","BTCF0:USTF0",1737172495922,0.48840344,103740.0,103730.0,0.27480347]
["bitfinex-derivatives","BTCF0:USTF0",1737172496123,0.48840344,103740.0,103730.0,0.26997901]
["bitfinex-derivatives","BTCF0:USTF0",1737172498225,0.48840344,103740.0,103730.0,0.27480345]
["bitfinex-derivatives","BTCF0:USTF0",1737172499021,0.48840344,103740.0,103730.0,0.25389345]
["bitfinex-derivatives","BTCF0:USTF0",1737172499829,0.048213,103710.0,103690.0,0.97311691]
["bitfinex-derivatives","BTCF0:USTF0",1737172500029,0.048213,103710.0,103690.0,0.75612124]
["bitfinex-derivatives","BTCF0:USTF0",1737172500030,1.00706044,103700.0,103690.0,0.75612124]
["bitfinex-derivatives","BTCF0:USTF0",1737172500232,1.00706044,103700.0,103690.0,0.11637984]
["bitfinex-derivatives","BTCF0:USTF0",1737172502036,0.048227,103690.0,103670.0,0.45374657]
["bitfinex-derivatives","BTCF0:USTF0",1737172502337,0.12762944,103680.0,103670.0,0.45374657]
["bitfinex-derivatives","BTCF0:USTF0",1737172503238,0.12762944,103680.0,103670.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1737172503435,0.048227,103680.0,103670.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1737172503629,0.15996606,103680.0,103670.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1737172504539,0.048232,103670.0,103660.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1737172504733,0.15997106,103670.0,103660.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1737172505035,0.15997106,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172505431,0.048237,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172505640,0.15997606,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172506740,0.6626296,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172507630,0.11173906,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172509035,0.15997606,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172509633,0.58564393,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172509826,0.11173906,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172512128,0.47253906,103660.0,103640.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1737172513138,0.11173906,103660.0,103640.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1737172513343,0.11173906,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172513836,0.15997606,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172514139,0.15997606,103660.0,103640.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737172514438,0.00992493,103670.0,103650.0,0.11173906]
["bitfinex-derivatives","BTCF0:USTF0",1737172514636,0.16122897,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172514840,0.11300097,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172515044,0.27296303,103690.0,103670.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1737172516038,0.15996606,103680.0,103670.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1737172516940,0.048232,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172517148,0.15997106,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172518939,0.048232,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172519339,0.11173906,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172519645,0.67985897,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172519840,0.67985897,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172520034,0.63164097,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172520235,0.6439365,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172521451,0.53093553,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172522040,0.51864,103700.0,103690.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737172522343,0.51864,103700.0,103690.0,0.41203849]
["bitfinex-derivatives","BTCF0:USTF0",1737172523548,0.51864,103700.0,103690.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737172523749,0.51864,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172524342,0.51864,103700.0,103690.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737172525849,0.51864,103700.0,103690.0,0.52076206]
["bitfinex-derivatives","BTCF0:USTF0",1737172526650,0.51864,103700.0,103690.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737172527846,0.51864,103700.0,103690.0,0.52076206]
["bitfinex-derivatives","BTCF0:USTF0",1737172528047,0.01234631,103710.0,103690.0,0.52076206]
["bitfinex-derivatives","BTCF0:USTF0",1737172528247,0.048209,103720.0,103700.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1737172528454,0.06031994,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172528755,0.172059,103720.0,103710.0,0.36381539]
["bitfinex-derivatives","BTCF0:USTF0",1737172529148,0.06031994,103720.0,103710.0,0.36381539]
["bitfinex-derivatives","BTCF0:USTF0",1737172529349,0.06031994,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172529553,0.01211094,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172529858,0.33729836,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172530355,0.34960343,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172530748,0.23660246,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172532449,0.59740246,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172532651,0.23660246,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172532954,0.12760039,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172533856,0.12760039,103720.0,103700.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1737172534254,0.59740146,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172535054,0.07939139,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172535256,0.12760039,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172538062,0.048209,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172538648,0.18839646,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172538961,0.23660146,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172539151,0.23660146,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172539152,0.15721007,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172540658,0.23660146,103730.0,103700.0,0.48840739]
["bitfinex-derivatives","BTCF0:USTF0",1737172540863,0.23660146,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172541661,0.20699178,103720.0,103700.0,0.26257589]
["bitfinex-derivatives","BTCF0:USTF0",1737172541865,0.12760439,103710.0,103700.0,0.26257589]
["bitfinex-derivatives","BTCF0:USTF0",1737172542364,0.48840039,103720.0,103700.0,0.26257589]
["bitfinex-derivatives","BTCF0:USTF0",1737172543458,0.48840039,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172544861,0.12760039,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172545066,0.048209,103720.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172546071,0.34960243,103730.0,103700.0,0.44019139]
["bitfinex-derivatives","BTCF0:USTF0",1737172546963,0.27021104,103730.0,103710.0,0.44019139]
["bitfinex-derivatives","BTCF0:USTF0",1737172547265,0.34960243,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172549271,0.34960243,103730.0,103700.0,0.63906803]
["bitfinex-derivatives","BTCF0:USTF0",1737172549971,0.07939139,103720.0,103700.0,0.59085103]
["bitfinex-derivatives","BTCF0:USTF0",1737172550471,0.19239236,103720.0,103710.0,0.23005103]
["bitfinex-derivatives","BTCF0:USTF0",1737172550662,0.16120997,103720.0,103710.0,0.23005103]
["bitfinex-derivatives","BTCF0:USTF0",1737172551560,0.16120997,103720.0,103700.0,0.87844717]
["bitfinex-derivatives","BTCF0:USTF0",1737172552160,0.07939139,103710.0,103700.0,0.87844717]
["bitfinex-derivatives","BTCF0:USTF0",1737172552763,0.11300097,103710.0,103700.0,0.87844717]
["bitfinex-derivatives","BTCF0:USTF0",1737172554174,0.11300097,103710.0,103700.0,0.59085103]
["bitfinex-derivatives","BTCF0:USTF0",1737172555076,0.2688516,103720.0,103700.0,0.59085103]
["bitfinex-derivatives","BTCF0:USTF0",1737172556277,0.18946021,103720.0,103700.0,0.59085103]
["bitfinex-derivatives","BTCF0:USTF0",1737172556474,0.2688516,103720.0,103700.0,0.59085103]
["bitfinex-derivatives","BTCF0:USTF0",1737172557671,0.048213,103710.0,103700.0,0.59085103]
["bitfinex-derivatives","BTCF0:USTF0",1737172558273,0.12760439,103710.0,103700.0,0.59085103]
["bitfinex-derivatives","BTCF0:USTF0",1737172558670,0.12760439,103710.0,103700.0,0.23005103]
["bitfinex-derivatives","BTCF0:USTF0",1737172558874,0.48840439,103710.0,103700.0,0.23005103]
["bitfinex-derivatives","BTCF0:USTF0",1737172559071,0.58320439,103710.0,103700.0,0.23005103]
["bitfinex-derivatives","BTCF0:USTF0",1737172559475,0.58320439,103710.0,103690.0,0.28759614]
["bitfinex-derivatives","BTCF0:USTF0",1737172559476,0.7244556,103710.0,103690.0,0.51764717]
["bitfinex-derivatives","BTCF0:USTF0",1737172559780,0.12760939,103700.0,103690.0,0.51059862]
["bitfinex-derivatives","BTCF0:USTF0",1737172560580,0.48840939,103700.0,103690.0,0.51059862]
["bitfinex-derivatives","BTCF0:USTF0",1737172560982,0.6296606,103700.0,103680.0,0.41615103]
["bitfinex-derivatives","BTCF0:USTF0",1737172561186,0.048223,103690.0,103680.0,0.41615103]
["bitfinex-derivatives","BTCF0:USTF0",1737172561982,0.048223,103690.0,103680.0,0.31995103]
["bitfinex-derivatives","BTCF0:USTF0",1737172562482,0.24135653,103690.0,103680.0,0.23005103]
["bitfinex-derivatives","BTCF0:USTF0",1737172563277,0.76003653,103690.0,103680.0,0.23005103]
["bitfinex-derivatives","BTCF0:USTF0",1737172563477,1.12083653,103690.0,103660.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1737172563682,0.58502139,103680.0,103660.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1737172563878,0.58502139,103680.0,103670.0,0.23108815]
["bitfinex-derivatives","BTCF0:USTF0",1737172565270,0.58502139,103680.0,103660.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1737172565271,0.69876353,103680.0,103660.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1737172565680,0.60216353,103680.0,103660.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1737172566271,0.48842139,103680.0,103660.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1737172567771,0.48842139,103680.0,103660.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1737172568475,0.50037321,103680.0,103660.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1737172569580,0.42098182,103680.0,103660.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1737172570688,0.50037321,103680.0,103660.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1737172571688,0.50037321,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172573588,0.12762339,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172573784,0.12762339,103670.0,103650.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1737172574691,0.48842339,103670.0,103650.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1737172575889,0.12762339,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172589890,0.60216553,103670.0,103660.0,0.17315542]
["bitfinex-derivatives","BTCF0:USTF0",1737172590892,0.6296746,103670.0,103660.0,0.17315542]
["bitfinex-derivatives","BTCF0:USTF0",1737172593894,0.2688746,103670.0,103660.0,0.53395542]
["bitfinex-derivatives","BTCF0:USTF0",1737172594491,0.18948321,103670.0,103660.0,0.53395542]
["bitfinex-derivatives","BTCF0:USTF0",1737172595096,0.2688746,103670.0,103660.0,0.53395542]
["bitfinex-derivatives","BTCF0:USTF0",1737172596600,0.2688746,103670.0,103660.0,0.17315542]
["bitfinex-derivatives","BTCF0:USTF0",1737172596800,0.2688746,103670.0,103660.0,0.53395542]
["bitfinex-derivatives","BTCF0:USTF0",1737172597300,0.14125121,103670.0,103660.0,0.53395542]
["bitfinex-derivatives","BTCF0:USTF0",1737172597502,0.14125121,103670.0,103660.0,0.71084681]
["bitfinex-derivatives","BTCF0:USTF0",1737172597797,0.14125121,103670.0,103660.0,0.63145542]
["bitfinex-derivatives","BTCF0:USTF0",1737172597994,0.2206426,103670.0,103660.0,0.63145542]
["bitfinex-derivatives","BTCF0:USTF0",1737172598204,0.19326816,103670.0,103660.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1737172598503,0.24150016,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172599505,0.38275137,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172600008,0.048237,103660.0,103650.0,0.24327951]
["bitfinex-derivatives","BTCF0:USTF0",1737172600194,0.23132839,103660.0,103650.0,0.24327951]
["bitfinex-derivatives","BTCF0:USTF0",1737172600393,0.69942839,103660.0,103650.0,0.24327951]
["bitfinex-derivatives","BTCF0:USTF0",1737172600598,0.33862839,103660.0,103650.0,0.24327951]
["bitfinex-derivatives","BTCF0:USTF0",1737172600907,0.048241,103650.0,103640.0,0.45404693]
["bitfinex-derivatives","BTCF0:USTF0",1737172601213,0.12763239,103650.0,103640.0,0.00144693]
["bitfinex-derivatives","BTCF0:USTF0",1737172601712,0.12763239,103650.0,103640.0,0.36224693]
["bitfinex-derivatives","BTCF0:USTF0",1737172601906,0.12763239,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172602501,0.24141728,103650.0,103640.0,0.53435237]
["bitfinex-derivatives","BTCF0:USTF0",1737172604501,0.11378489,103650.0,103640.0,0.61374376]
["bitfinex-derivatives","BTCF0:USTF0",1737172604901,0.11378489,103650.0,103640.0,0.53435237]
["bitfinex-derivatives","BTCF0:USTF0",1737172605910,0.12534137,103650.0,103640.0,0.53435237]
["bitfinex-derivatives","BTCF0:USTF0",1737172607404,0.12534137,103650.0,103640.0,0.61374376]
["bitfinex-derivatives","BTCF0:USTF0",1737172607810,0.01155648,103650.0,103640.0,0.61374376]
["bitfinex-derivatives","BTCF0:USTF0",1737172608002,0.63266489,103660.0,103640.0,0.66198976]
["bitfinex-derivatives","BTCF0:USTF0",1737172608209,0.63266489,103660.0,103650.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1737172608515,0.63266489,103660.0,103650.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1737172608715,0.71205628,103660.0,103650.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1737172609010,0.71205628,103660.0,103650.0,0.39525237]
["bitfinex-derivatives","BTCF0:USTF0",1737172609409,0.63266489,103660.0,103650.0,0.39525237]
["bitfinex-derivatives","BTCF0:USTF0",1737172609605,0.64416369,103660.0,103650.0,0.39525237]
["bitfinex-derivatives","BTCF0:USTF0",1737172610204,0.12528369,103660.0,103650.0,0.39525237]
["bitfinex-derivatives","BTCF0:USTF0",1737172610605,0.17352369,103660.0,103650.0,0.39525237]
["bitfinex-derivatives","BTCF0:USTF0",1737172611015,0.25291508,103660.0,103650.0,0.17355237]
["bitfinex-derivatives","BTCF0:USTF0",1737172612517,0.17352369,103660.0,103650.0,0.17355237]
["bitfinex-derivatives","BTCF0:USTF0",1737172612818,0.61371508,103660.0,103650.0,0.17355237]
["bitfinex-derivatives","BTCF0:USTF0",1737172613008,0.61371508,103660.0,103650.0,0.15396899]
["bitfinex-derivatives","BTCF0:USTF0",1737172613317,0.048241,103650.0,103640.0,0.51476899]
["bitfinex-derivatives","BTCF0:USTF0",1737172613615,0.12763239,103650.0,103640.0,0.51476899]
["bitfinex-derivatives","BTCF0:USTF0",1737172614707,0.24141728,103650.0,103640.0,0.15396899]
["bitfinex-derivatives","BTCF0:USTF0",1737172614911,0.60221728,103650.0,103640.0,0.15396899]
["bitfinex-derivatives","BTCF0:USTF0",1737172616010,0.60221728,103650.0,103630.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1737172616211,0.24141728,103650.0,103630.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1737172617008,0.24141728,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172617209,0.9356,103640.0,103610.0,0.71696064]
["bitfinex-derivatives","BTCF0:USTF0",1737172617519,0.048253,103630.0,103610.0,0.79635203]
["bitfinex-derivatives","BTCF0:USTF0",1737172617708,0.70244039,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172618114,0.47458489,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172618413,0.24142028,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172618609,0.12763839,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172619112,0.24142328,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172620214,0.12763839,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172620914,0.52282789,103650.0,103630.0,0.44019139]
["bitfinex-derivatives","BTCF0:USTF0",1737172621107,0.52282789,103650.0,103630.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1737172621302,0.6158361,103650.0,103630.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1737172621607,0.2550361,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172622214,0.2550361,103650.0,103640.0,0.36381736]
["bitfinex-derivatives","BTCF0:USTF0",1737172622414,0.2550361,103650.0,103640.0,0.54860875]
["bitfinex-derivatives","BTCF0:USTF0",1737172622716,0.11378489,103650.0,103640.0,0.46921736]
["bitfinex-derivatives","BTCF0:USTF0",1737172624114,0.09089019,103660.0,103640.0,0.70024208]
["bitfinex-derivatives","BTCF0:USTF0",1737172624315,0.13912819,103660.0,103640.0,0.70024208]
["bitfinex-derivatives","BTCF0:USTF0",1737172624805,0.0597368,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172625010,0.0114988,103660.0,103650.0,0.36381736]
["bitfinex-derivatives","BTCF0:USTF0",1737172625211,0.74346249,103670.0,103650.0,0.36381736]
["bitfinex-derivatives","BTCF0:USTF0",1737172625706,0.07939139,103660.0,103650.0,0.36381736]
["bitfinex-derivatives","BTCF0:USTF0",1737172625915,0.19317628,103660.0,103650.0,0.36381736]
["bitfinex-derivatives","BTCF0:USTF0",1737172628917,0.24141528,103660.0,103650.0,0.00301736]
["bitfinex-derivatives","BTCF0:USTF0",1737172629623,0.24141528,103660.0,103650.0,0.00301712]
["bitfinex-derivatives","BTCF0:USTF0",1737172631219,0.60221528,103660.0,103650.0,0.00301712]
["bitfinex-derivatives","BTCF0:USTF0",1737172631409,0.48843039,103660.0,103650.0,0.00301712]
["bitfinex-derivatives","BTCF0:USTF0",1737172631609,0.48843039,103660.0,103640.0,0.59182472]
["bitfinex-derivatives","BTCF0:USTF0",1737172631814,0.07939139,103650.0,103640.0,0.59484205]
["bitfinex-derivatives","BTCF0:USTF0",1737172632916,0.19311565,103650.0,103640.0,0.36381733]
["bitfinex-derivatives","BTCF0:USTF0",1737172633316,0.11372426,103650.0,103640.0,0.36381733]
["bitfinex-derivatives","BTCF0:USTF0",1737172634219,0.19311565,103650.0,103640.0,0.59484205]
["bitfinex-derivatives","BTCF0:USTF0",1737172638040,0.2043297,103650.0,103640.0,0.59484205]
["bitfinex-derivatives","BTCF0:USTF0",1737172638532,0.12493831,103650.0,103640.0,0.59484205]
["bitfinex-derivatives","BTCF0:USTF0",1737172638733,0.2043297,103650.0,103640.0,0.59484205]
["bitfinex-derivatives","BTCF0:USTF0",1737172639330,0.2043297,103650.0,103640.0,0.59966965]
["bitfinex-derivatives","BTCF0:USTF0",1737172641331,0.12493831,103650.0,103640.0,0.67906104]
["bitfinex-derivatives","BTCF0:USTF0",1737172641922,0.12493831,103650.0,103640.0,0.59966911]
["bitfinex-derivatives","BTCF0:USTF0",1737172642122,0.2043297,103650.0,103640.0,0.59966911]
["bitfinex-derivatives","BTCF0:USTF0",1737172642325,0.09060544,103650.0,103640.0,0.59966911]
["bitfinex-derivatives","BTCF0:USTF0",1737172642822,0.01121405,103650.0,103640.0,0.59966911]
["bitfinex-derivatives","BTCF0:USTF0",1737172643022,0.24135665,103660.0,103640.0,0.59966911]
["bitfinex-derivatives","BTCF0:USTF0",1737172643218,0.24135665,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172643433,0.24135665,103660.0,103650.0,0.36864439]
["bitfinex-derivatives","BTCF0:USTF0",1737172643837,0.24135665,103660.0,103650.0,0.00784439]
["bitfinex-derivatives","BTCF0:USTF0",1737172644131,0.12763239,103660.0,103650.0,0.36864439]
["bitfinex-derivatives","BTCF0:USTF0",1737172644524,0.12763239,103660.0,103650.0,0.36864448]
["bitfinex-derivatives","BTCF0:USTF0",1737172644830,0.12763239,103660.0,103650.0,0.00784448]
["bitfinex-derivatives","BTCF0:USTF0",1737172645020,0.48843239,103660.0,103650.0,0.00784448]
["bitfinex-derivatives","BTCF0:USTF0",1737172645219,0.60210276,103660.0,103650.0,0.00784448]
["bitfinex-derivatives","BTCF0:USTF0",1737172646628,0.6296836,103660.0,103650.0,0.00784448]
["bitfinex-derivatives","BTCF0:USTF0",1737172646828,0.64034253,103660.0,103650.0,0.00784448]
["bitfinex-derivatives","BTCF0:USTF0",1737172649230,0.27954253,103660.0,103650.0,0.36864448]
["bitfinex-derivatives","BTCF0:USTF0",1737172650343,0.64034253,103660.0,103650.0,0.00784448]
["bitfinex-derivatives","BTCF0:USTF0",1737172650633,0.56095114,103660.0,103650.0,0.00784448]
["bitfinex-derivatives","BTCF0:USTF0",1737172650832,0.15191014,103660.0,103650.0,0.00784448]
["bitfinex-derivatives","BTCF0:USTF0",1737172651031,0.15191014,103660.0,103650.0,0.36864448]
["bitfinex-derivatives","BTCF0:USTF0",1737172651425,0.23130153,103660.0,103650.0,0.00784448]
["bitfinex-derivatives","BTCF0:USTF0",1737172652239,0.23130153,103660.0,103650.0,0.36864448]
["bitfinex-derivatives","BTCF0:USTF0",1737172652732,0.23130153,103660.0,103650.0,0.36864449]
["bitfinex-derivatives","BTCF0:USTF0",1737172654233,0.15191014,103660.0,103650.0,0.36864449]
["bitfinex-derivatives","BTCF0:USTF0",1737172654541,0.23130153,103660.0,103650.0,0.36864449]
["bitfinex-derivatives","BTCF0:USTF0",1737172655242,0.23130153,103660.0,103650.0,0.59966921]
["bitfinex-derivatives","BTCF0:USTF0",1737172656047,0.59210153,103660.0,103650.0,0.23886921]
["bitfinex-derivatives","BTCF0:USTF0",1737172656343,0.34890153,103660.0,103650.0,0.23886921]
["bitfinex-derivatives","BTCF0:USTF0",1737172658934,0.34890153,103660.0,103650.0,0.00784449]
["bitfinex-derivatives","BTCF0:USTF0",1737172660634,0.34890153,103660.0,103650.0,0.23886921]
["bitfinex-derivatives","BTCF0:USTF0",1737172661034,0.15191014,103660.0,103650.0,0.23886933]
["bitfinex-derivatives","BTCF0:USTF0",1737172661439,0.19103151,103660.0,103650.0,0.23886933]
["bitfinex-derivatives","BTCF0:USTF0",1737172662950,0.23015288,103660.0,103650.0,0.23886933]
["bitfinex-derivatives","BTCF0:USTF0",1737172665043,0.19103151,103660.0,103650.0,0.23886933]
["bitfinex-derivatives","BTCF0:USTF0",1737172665743,0.23015288,103660.0,103650.0,0.23886933]
["bitfinex-derivatives","BTCF0:USTF0",1737172667334,0.15191014,103660.0,103650.0,0.23886933]
["bitfinex-derivatives","BTCF0:USTF0",1737172667538,0.19103151,103660.0,103650.0,0.23886933]
["bitfinex-derivatives","BTCF0:USTF0",1737172668550,0.19103151,103660.0,103650.0,0.23947558]
["bitfinex-derivatives","BTCF0:USTF0",1737172668943,0.19103151,103660.0,103650.0,0.23947554]
["bitfinex-derivatives","BTCF0:USTF0",1737172670846,0.19103151,103660.0,103650.0,0.23886929]
["bitfinex-derivatives","BTCF0:USTF0",1737172671146,0.19103151,103660.0,103650.0,0.36126926]
["bitfinex-derivatives","BTCF0:USTF0",1737172671540,0.19103151,103660.0,103650.0,0.72206926]
["bitfinex-derivatives","BTCF0:USTF0",1737172672552,0.15191014,103660.0,103650.0,0.80943563]
["bitfinex-derivatives","BTCF0:USTF0",1737172672848,0.01065893,103660.0,103650.0,0.77031426]
["bitfinex-derivatives","BTCF0:USTF0",1737172673057,0.54117258,103670.0,103650.0,0.76729713]
["bitfinex-derivatives","BTCF0:USTF0",1737172673355,0.03912137,103660.0,103650.0,0.77031392]
["bitfinex-derivatives","BTCF0:USTF0",1737172673656,0.07824274,103660.0,103650.0,0.59966892]
["bitfinex-derivatives","BTCF0:USTF0",1737172674447,0.19207602,103660.0,103650.0,0.59966892]
["bitfinex-derivatives","BTCF0:USTF0",1737172675046,0.15295465,103660.0,103650.0,0.59966892]
["bitfinex-derivatives","BTCF0:USTF0",1737172675250,0.15295465,103660.0,103650.0,0.59966908]
["bitfinex-derivatives","BTCF0:USTF0",1737172675450,0.16371137,103660.0,103650.0,0.59966908]
["bitfinex-derivatives","BTCF0:USTF0",1737172675851,0.30496258,103660.0,103650.0,0.59966908]
["bitfinex-derivatives","BTCF0:USTF0",1737172677446,0.3453303,103660.0,103650.0,0.59966908]
["bitfinex-derivatives","BTCF0:USTF0",1737172679346,0.26584121,103660.0,103650.0,0.59966908]
["bitfinex-derivatives","BTCF0:USTF0",1737172679549,0.26584121,103660.0,103650.0,0.59966907]
["bitfinex-derivatives","BTCF0:USTF0",1737172681251,0.26584121,103660.0,103650.0,0.59966906]
["bitfinex-derivatives","BTCF0:USTF0",1737172683653,0.26584121,103660.0,103650.0,0.6002754]
["bitfinex-derivatives","BTCF0:USTF0",1737172684456,0.15200793,103660.0,103650.0,0.6002754]
["bitfinex-derivatives","BTCF0:USTF0",1737172685059,0.15200793,103660.0,103650.0,0.60027541]
["bitfinex-derivatives","BTCF0:USTF0",1737172685356,0.15200793,103660.0,103650.0,0.64791408]
["bitfinex-derivatives","BTCF0:USTF0",1737172686557,0.23149702,103660.0,103650.0,0.64791408]
["bitfinex-derivatives","BTCF0:USTF0",1737172687259,0.34538712,103660.0,103650.0,0.64791508]
["bitfinex-derivatives","BTCF0:USTF0",1737172688261,0.34538712,103660.0,103650.0,0.59966908]
["bitfinex-derivatives","BTCF0:USTF0",1737172689161,0.34538712,103660.0,103650.0,0.59182472]
["bitfinex-derivatives","BTCF0:USTF0",1737172689354,0.34538712,103660.0,103650.0,0.59966906]
["bitfinex-derivatives","BTCF0:USTF0",1737172689661,0.23149702,103660.0,103650.0,0.59966906]
["bitfinex-derivatives","BTCF0:USTF0",1737172691760,0.15200793,103660.0,103650.0,0.59966906]
["bitfinex-derivatives","BTCF0:USTF0",1737172691965,0.15200793,103660.0,103650.0,0.59182472]
["bitfinex-derivatives","BTCF0:USTF0",1737172692968,0.23149702,103660.0,103650.0,0.59182472]
["bitfinex-derivatives","BTCF0:USTF0",1737172698962,0.15200793,103660.0,103650.0,0.59182472]
["bitfinex-derivatives","BTCF0:USTF0",1737172699464,0.19113106,103660.0,103650.0,0.59182472]
["bitfinex-derivatives","BTCF0:USTF0",1737172704374,0.19113106,103660.0,103650.0,0.64006872]
["bitfinex-derivatives","BTCF0:USTF0",1737172704375,0.15200793,103660.0,103650.0,0.64006872]
["bitfinex-derivatives","BTCF0:USTF0",1737172704774,0.305057,103660.0,103650.0,1.25007299]
["bitfinex-derivatives","BTCF0:USTF0",1737172706185,0.16380579,103660.0,103650.0,1.01904827]
["bitfinex-derivatives","BTCF0:USTF0",1737172707385,0.12468266,103660.0,103650.0,1.0581714]
["bitfinex-derivatives","BTCF0:USTF0",1737172707584,0.12468266,103660.0,103650.0,1.1718714]
["bitfinex-derivatives","BTCF0:USTF0",1737172707781,0.16380579,103660.0,103650.0,1.13274827]
["bitfinex-derivatives","BTCF0:USTF0",1737172708384,0.20292892,103660.0,103650.0,1.08450427]
["bitfinex-derivatives","BTCF0:USTF0",1737172708583,0.61196992,103660.0,103650.0,0.61000427]
["bitfinex-derivatives","BTCF0:USTF0",1737172708780,0.72836992,103660.0,103650.0,0.61000427]
["bitfinex-derivatives","BTCF0:USTF0",1737172708980,0.88569305,103660.0,103650.0,0.61000427]
["bitfinex-derivatives","BTCF0:USTF0",1737172709185,0.88569305,103660.0,103650.0,0.58925416]
["bitfinex-derivatives","BTCF0:USTF0",1737172709389,0.84656992,103660.0,103650.0,0.52922772]
["bitfinex-derivatives","BTCF0:USTF0",1737172709689,0.84656992,103660.0,103650.0,0.49392432]
["bitfinex-derivatives","BTCF0:USTF0",1737172710276,0.88569305,103660.0,103650.0,0.49392432]
["bitfinex-derivatives","BTCF0:USTF0",1737172710684,0.90214543,103660.0,103640.0,0.23151182]
["bitfinex-derivatives","BTCF0:USTF0",1737172710886,0.56046913,103650.0,103640.0,0.23151182]
["bitfinex-derivatives","BTCF0:USTF0",1737172711991,0.74184152,103650.0,103630.0,0.59231182]
["bitfinex-derivatives","BTCF0:USTF0",1737172712186,0.03912313,103640.0,103630.0,0.59231182]
["bitfinex-derivatives","BTCF0:USTF0",1737172712783,0.07824626,103640.0,103630.0,0.59231182]
["bitfinex-derivatives","BTCF0:USTF0",1737172713282,0.19203964,103640.0,103630.0,0.59231182]
["bitfinex-derivatives","BTCF0:USTF0",1737172714082,0.15291651,103640.0,103630.0,0.59231182]
["bitfinex-derivatives","BTCF0:USTF0",1737172714790,0.15291651,103640.0,103630.0,0.23151182]
["bitfinex-derivatives","BTCF0:USTF0",1737172715692,0.11379338,103640.0,103630.0,0.67968795]
["bitfinex-derivatives","BTCF0:USTF0",1737172715893,0.15291651,103640.0,103630.0,0.64056482]
["bitfinex-derivatives","BTCF0:USTF0",1737172716495,0.16305221,103640.0,103630.0,0.64056482]
["bitfinex-derivatives","BTCF0:USTF0",1737172717491,0.04925883,103640.0,103630.0,0.64056482]
["bitfinex-derivatives","BTCF0:USTF0",1737172718797,0.0101357,103640.0,103630.0,0.67968795]
["bitfinex-derivatives","BTCF0:USTF0",1737172719095,0.26521651,103650.0,103630.0,0.67968795]
["bitfinex-derivatives","BTCF0:USTF0",1737172719297,0.15291651,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172719595,0.15291651,103650.0,103630.0,0.67968795]
["bitfinex-derivatives","BTCF0:USTF0",1737172719800,0.15291651,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172721001,0.15291651,103650.0,103630.0,0.67968795]
["bitfinex-derivatives","BTCF0:USTF0",1737172721195,0.16342858,103650.0,103640.0,0.23151182]
["bitfinex-derivatives","BTCF0:USTF0",1737172721597,0.16342858,103650.0,103640.0,0.59231182]
["bitfinex-derivatives","BTCF0:USTF0",1737172722401,0.12430545,103650.0,103640.0,0.63143495]
["bitfinex-derivatives","BTCF0:USTF0",1737172722603,0.12430545,103650.0,103640.0,0.67968295]
["bitfinex-derivatives","BTCF0:USTF0",1737172722991,0.12430545,103650.0,103640.0,0.71880608]
["bitfinex-derivatives","BTCF0:USTF0",1737172724199,0.01051207,103650.0,103640.0,0.80156813]
["bitfinex-derivatives","BTCF0:USTF0",1737172724399,0.03912313,103660.0,103640.0,0.80156813]
["bitfinex-derivatives","BTCF0:USTF0",1737172724705,0.03912313,103660.0,103650.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1737172724905,0.12648526,103660.0,103650.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1737172725106,0.13671811,103660.0,103650.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1737172726002,0.21138836,103660.0,103650.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1737172726805,0.16314936,103660.0,103650.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1737172727508,0.16314936,103660.0,103650.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1737172728403,0.04935598,103660.0,103650.0,0.82337184]
["bitfinex-derivatives","BTCF0:USTF0",1737172732213,0.04935598,103660.0,103650.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1737172734001,0.08847911,103660.0,103650.0,0.5922]
["bitfinex-derivatives","BTCF0:USTF0",1737172734201,0.08847911,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172734607,0.04935598,103660.0,103650.0,0.76531842]
["bitfinex-derivatives","BTCF0:USTF0",1737172735710,0.04935598,103660.0,103650.0,0.53414658]
["bitfinex-derivatives","BTCF0:USTF0",1737172736408,0.04935598,103660.0,103650.0,0.17334658]
["bitfinex-derivatives","BTCF0:USTF0",1737172736806,0.08847911,103660.0,103650.0,0.17334658]
["bitfinex-derivatives","BTCF0:USTF0",1737172737007,0.20227249,103660.0,103650.0,0.53414658]
["bitfinex-derivatives","BTCF0:USTF0",1737172737508,0.20227249,103660.0,103650.0,0.17334658]
["bitfinex-derivatives","BTCF0:USTF0",1737172737816,0.20227249,103660.0,103650.0,0.53414658]
["bitfinex-derivatives","BTCF0:USTF0",1737172738003,0.16314936,103660.0,103650.0,0.53414658]
["bitfinex-derivatives","BTCF0:USTF0",1737172738513,0.20227249,103660.0,103650.0,0.53414658]
["bitfinex-derivatives","BTCF0:USTF0",1737172739504,0.20227249,103660.0,103650.0,0.17334658]
["bitfinex-derivatives","BTCF0:USTF0",1737172739705,0.20227249,103660.0,103650.0,0.53414658]
["bitfinex-derivatives","BTCF0:USTF0",1737172742010,0.16314936,103660.0,103650.0,0.53414658]
["bitfinex-derivatives","BTCF0:USTF0",1737172742712,0.16314936,103660.0,103650.0,0.58239258]
["bitfinex-derivatives","BTCF0:USTF0",1737172742913,0.16314936,103660.0,103650.0,0.53414658]
["bitfinex-derivatives","BTCF0:USTF0",1737172743112,0.20227249,103660.0,103650.0,0.53414658]
["bitfinex-derivatives","BTCF0:USTF0",1737172743514,0.25051349,103660.0,103650.0,0.53414658]
["bitfinex-derivatives","BTCF0:USTF0",1737172743715,0.17226723,103660.0,103650.0,0.53414658]
["bitfinex-derivatives","BTCF0:USTF0",1737172743917,0.25051349,103660.0,103650.0,0.53414658]
["bitfinex-derivatives","BTCF0:USTF0",1737172744222,0.21139036,103660.0,103650.0,0.53414658]
["bitfinex-derivatives","BTCF0:USTF0",1737172744426,0.25051349,103660.0,103650.0,0.53414658]
["bitfinex-derivatives","BTCF0:USTF0",1737172744717,0.25051349,103660.0,103650.0,0.76531842]
["bitfinex-derivatives","BTCF0:USTF0",1737172750724,0.25051349,103660.0,103650.0,0.23117184]
["bitfinex-derivatives","BTCF0:USTF0",1737172751323,0.25051349,103660.0,103650.0,0.59197184]
["bitfinex-derivatives","BTCF0:USTF0",1737172752225,0.27896937,103660.0,103650.0,0.59197184]
["bitfinex-derivatives","BTCF0:USTF0",1737172752411,0.27896937,103660.0,103650.0,0.23117184]
["bitfinex-derivatives","BTCF0:USTF0",1737172753220,0.27896937,103660.0,103650.0,0.59197184]
["bitfinex-derivatives","BTCF0:USTF0",1737172754222,0.27896937,103660.0,103650.0,0.76566653]
["bitfinex-derivatives","BTCF0:USTF0",1737172754720,0.63976937,103660.0,103650.0,0.40486653]
["bitfinex-derivatives","BTCF0:USTF0",1737172754928,0.7912925,103660.0,103650.0,0.36504598]
["bitfinex-derivatives","BTCF0:USTF0",1737172755111,0.7912925,103660.0,103650.0,0.17193458]
["bitfinex-derivatives","BTCF0:USTF0",1737172755112,0.75216937,103660.0,103650.0,0.17193458]
["bitfinex-derivatives","BTCF0:USTF0",1737172756322,0.92167082,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172756630,0.14922313,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172756824,0.26612313,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172757437,0.35349026,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172757625,0.42829627,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172757824,0.57054553,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172759122,0.97046866,103650.0,103640.0,0.17360705]
["bitfinex-derivatives","BTCF0:USTF0",1737172760729,0.97779697,103650.0,103630.0,0.17360705]
["bitfinex-derivatives","BTCF0:USTF0",1737172760929,0.48729226,103640.0,103630.0,0.17360705]
["bitfinex-derivatives","BTCF0:USTF0",1737172762329,0.60109721,103640.0,103630.0,0.17360705]
["bitfinex-derivatives","BTCF0:USTF0",1737172766031,0.61113836,103640.0,103630.0,0.17360705]
["bitfinex-derivatives","BTCF0:USTF0",1737172771634,0.56289236,103640.0,103630.0,0.17360705]
["bitfinex-derivatives","BTCF0:USTF0",1737172771828,0.16296923,103640.0,103630.0,0.53440705]
["bitfinex-derivatives","BTCF0:USTF0",1737172772028,0.20209236,103640.0,103630.0,0.76160705]
["bitfinex-derivatives","BTCF0:USTF0",1737172772229,0.16296923,103640.0,103630.0,0.76160705]
["bitfinex-derivatives","BTCF0:USTF0",1737172772429,0.20209236,103640.0,103630.0,0.76160705]
["bitfinex-derivatives","BTCF0:USTF0",1737172773429,0.16296923,103640.0,103630.0,0.76160705]
["bitfinex-derivatives","BTCF0:USTF0",1737172773630,0.08828741,103640.0,103630.0,0.76160705]
["bitfinex-derivatives","BTCF0:USTF0",1737172774537,0.04916428,103640.0,103630.0,0.76160705]
["bitfinex-derivatives","BTCF0:USTF0",1737172775130,0.08828741,103640.0,103630.0,0.76160705]
["bitfinex-derivatives","BTCF0:USTF0",1737172775939,0.08828741,103640.0,103630.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1737172779441,0.04916428,103640.0,103630.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1737172779633,0.04916428,103640.0,103630.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1737172779942,0.04916428,103640.0,103630.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1737172780240,0.04916428,103640.0,103630.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1737172780435,0.04916428,103640.0,103630.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1737172781845,0.1238461,103640.0,103630.0,0.67537613]
["bitfinex-derivatives","BTCF0:USTF0",1737172782142,0.16296923,103640.0,103630.0,0.636253]
["bitfinex-derivatives","BTCF0:USTF0",1737172783443,0.04916428,103640.0,103630.0,0.636253]
["bitfinex-derivatives","BTCF0:USTF0",1737172785641,0.04916428,103640.0,103630.0,1.24054792]
["bitfinex-derivatives","BTCF0:USTF0",1737172788041,0.16296923,103640.0,103630.0,0.636253]
["bitfinex-derivatives","BTCF0:USTF0",1737172790244,0.16296923,103640.0,103630.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1737172790440,0.16296923,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172790441,0.25034036,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172790944,0.25034036,103640.0,103630.0,0.28896532]
["bitfinex-derivatives","BTCF0:USTF0",1737172791133,0.25034036,103640.0,103630.0,0.64976532]
["bitfinex-derivatives","BTCF0:USTF0",1737172792142,0.25034036,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172792747,0.21121723,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172792948,0.16296923,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172793434,0.20209236,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172795448,0.25034036,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172796042,0.048252,103630.0,103620.0,0.28984532]
["bitfinex-derivatives","BTCF0:USTF0",1737172796352,0.31887513,103630.0,103620.0,0.28896532]
["bitfinex-derivatives","BTCF0:USTF0",1737172797440,0.43268008,103630.0,103620.0,0.60584584]
["bitfinex-derivatives","BTCF0:USTF0",1737172798542,0.38442808,103630.0,103620.0,0.60584584]
["bitfinex-derivatives","BTCF0:USTF0",1737172798754,0.38442808,103630.0,103620.0,0.28896532]
["bitfinex-derivatives","BTCF0:USTF0",1737172800045,0.38442808,103630.0,103620.0,0.64976532]
["bitfinex-derivatives","BTCF0:USTF0",1737172800245,0.38442808,103630.0,103620.0,0.28896532]
["bitfinex-derivatives","BTCF0:USTF0",1737172800947,0.87172634,103630.0,103610.0,0.34485084]
["bitfinex-derivatives","BTCF0:USTF0",1737172801148,0.60740326,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737172801351,0.63052313,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737172801547,0.26972313,103610.0,103600.0,0.80812199]
["bitfinex-derivatives","BTCF0:USTF0",1737172801845,0.2306,103610.0,103600.0,0.84724512]
["bitfinex-derivatives","BTCF0:USTF0",1737172802244,0.26972313,103610.0,103600.0,0.80812199]
["bitfinex-derivatives","BTCF0:USTF0",1737172802749,0.26972313,103610.0,103600.0,0.6342987]
["bitfinex-derivatives","BTCF0:USTF0",1737172802750,0.43179008,103610.0,103600.0,0.6342987]
["bitfinex-derivatives","BTCF0:USTF0",1737172802947,0.83171321,103610.0,103600.0,0.2734987]
["bitfinex-derivatives","BTCF0:USTF0",1737172803750,0.048268,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172803946,0.03912313,103590.0,103570.0,1.10520504]
["bitfinex-derivatives","BTCF0:USTF0",1737172804153,0.03912313,103580.0,103570.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1737172804349,0.163268,103600.0,103570.0,0.79050213]
["bitfinex-derivatives","BTCF0:USTF0",1737172804545,0.03912313,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172804744,0.03912313,103600.0,103590.0,0.39992313]
["bitfinex-derivatives","BTCF0:USTF0",1737172804951,0.03912313,103600.0,103590.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1737172805147,0.15261749,103600.0,103590.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1737172805542,0.19174062,103600.0,103590.0,0.7031]
["bitfinex-derivatives","BTCF0:USTF0",1737172805747,0.24000662,103600.0,103590.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1737172805954,0.24000662,103600.0,103590.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1737172806149,0.60080662,103600.0,103590.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1737172806551,0.48731226,103600.0,103590.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1737172806944,0.12651226,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172807151,0.03912313,103600.0,103580.0,0.39992313]
["bitfinex-derivatives","BTCF0:USTF0",1737172807450,0.76008711,103610.0,103590.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1737172807646,0.03912313,103600.0,103590.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1737172807844,0.07824626,103600.0,103590.0,0.6967]
["bitfinex-derivatives","BTCF0:USTF0",1737172808059,0.07824626,103600.0,103590.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1737172808357,0.52643539,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172808659,0.12651726,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172808845,0.24511726,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172809044,0.35621726,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172809252,0.35621726,103590.0,103570.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1737172809450,0.07824626,103580.0,103570.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1737172810051,0.03912313,103580.0,103570.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1737172810547,0.03912313,103580.0,103570.0,0.758377]
["bitfinex-derivatives","BTCF0:USTF0",1737172810753,0.03912313,103590.0,103570.0,0.79750013]
["bitfinex-derivatives","BTCF0:USTF0",1737172810962,0.03912313,103590.0,103580.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737172811454,0.07959188,103590.0,103580.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737172812453,0.07959188,103590.0,103570.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1737172812454,0.12786288,103590.0,103570.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1737172812662,0.07959188,103580.0,103570.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1737172813253,0.12786588,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172813860,0.07959188,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172814164,0.56825776,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172814361,0.20746676,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172814671,0.15918376,103560.0,103540.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1737172814853,0.12787988,103550.0,103540.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1737172815053,0.12787988,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172815357,0.48868488,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172815555,0.12788888,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172815950,0.59879188,103550.0,103520.0,1.03149385]
["bitfinex-derivatives","BTCF0:USTF0",1737172816261,0.57752258,103550.0,103530.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1737172816462,0.93832258,103550.0,103530.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1737172816664,0.93832258,103550.0,103530.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1737172816856,0.07959188,103540.0,103530.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1737172817561,0.07959188,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172819764,0.12788488,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172820162,0.24558488,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172820863,0.12788488,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172821453,1.01791446,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172821658,0.07959188,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172823163,0.12788688,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172823367,0.07959188,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172823566,0.12788888,103530.0,103510.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1737172823764,0.07959188,103520.0,103510.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1737172825568,0.07959188,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172826664,0.12789388,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172828473,0.07959188,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172828667,0.36909041,103530.0,103510.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737172828860,0.13779041,103530.0,103510.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737172829064,0.13779041,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172829264,0.08949241,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172829664,0.00990053,103530.0,103520.0,0.518202]
["bitfinex-derivatives","BTCF0:USTF0",1737172829979,0.07959188,103540.0,103520.0,0.518202]
["bitfinex-derivatives","BTCF0:USTF0",1737172830169,0.07959188,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172830475,0.19359188,103550.0,103530.0,0.636797]
["bitfinex-derivatives","BTCF0:USTF0",1737172830672,0.08960227,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172830864,0.07959188,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172832874,0.12787988,103550.0,103530.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1737172833075,0.07959188,103540.0,103530.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1737172833471,0.07959188,103540.0,103530.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1737172835876,0.07959188,103540.0,103530.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1737172837884,0.07959188,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172838192,0.19489188,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172839383,0.24318488,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172839580,0.19489188,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172840586,0.07959188,103540.0,103520.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737172841681,0.07959188,103530.0,103520.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737172841886,0.07959188,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172842085,0.07959188,103530.0,103510.0,0.753505]
["bitfinex-derivatives","BTCF0:USTF0",1737172842382,0.07959188,103520.0,103510.0,0.753505]
["bitfinex-derivatives","BTCF0:USTF0",1737172843581,0.07959188,103530.0,103510.0,0.753505]
["bitfinex-derivatives","BTCF0:USTF0",1737172843784,0.07959188,103520.0,103510.0,0.753505]
["bitfinex-derivatives","BTCF0:USTF0",1737172844177,0.19308624,103520.0,103510.0,0.753505]
["bitfinex-derivatives","BTCF0:USTF0",1737172844587,0.11349436,103520.0,103510.0,0.753505]
["bitfinex-derivatives","BTCF0:USTF0",1737172845476,0.44942533,103540.0,103510.0,0.753505]
["bitfinex-derivatives","BTCF0:USTF0",1737172845477,0.11349436,103530.0,103520.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737172845783,0.11349436,103530.0,103520.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737172845981,0.19308624,103530.0,103520.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737172848074,0.11349436,103530.0,103520.0,0.63940397]
["bitfinex-derivatives","BTCF0:USTF0",1737172848479,0.11349436,103530.0,103520.0,0.71899585]
["bitfinex-derivatives","BTCF0:USTF0",1737172849390,0.00978774,103540.0,103520.0,1.06992987]
["bitfinex-derivatives","BTCF0:USTF0",1737172849586,0.3353355,103550.0,103530.0,0.522997]
["bitfinex-derivatives","BTCF0:USTF0",1737172849788,0.3353355,103550.0,103540.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1737172850881,0.3353355,103550.0,103540.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1737172851194,0.3353355,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172851195,0.19308624,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172851381,0.24137424,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172852087,0.25125664,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172854381,0.20296864,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172857283,0.20296864,103550.0,103540.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737172857486,0.12337676,103550.0,103540.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737172857985,0.14224926,103560.0,103540.0,0.48868488]
["bitfinex-derivatives","BTCF0:USTF0",1737172858192,0.14224926,103560.0,103550.0,0.60727988]
["bitfinex-derivatives","BTCF0:USTF0",1737172859685,0.60897761,103580.0,103550.0,0.8386734]
["bitfinex-derivatives","BTCF0:USTF0",1737172859886,0.52938573,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172861496,1.01805161,103580.0,103560.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1737172861694,0.07959188,103570.0,103560.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1737172863095,0.75122687,103580.0,103560.0,0.524783]
["bitfinex-derivatives","BTCF0:USTF0",1737172863293,0.75122687,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172863497,0.60897761,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172863997,0.52938573,103580.0,103570.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737172864299,0.51948,103580.0,103570.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737172865294,0.51948,103580.0,103570.0,0.48867088]
["bitfinex-derivatives","BTCF0:USTF0",1737172865891,0.14224926,103590.0,103580.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737172866192,0.14224926,103590.0,103580.0,0.60376588]
["bitfinex-derivatives","BTCF0:USTF0",1737172866797,0.38774358,103610.0,103590.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1737172866798,0.33224114,103610.0,103590.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1737172866997,0.33224114,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172867593,0.14224926,103610.0,103600.0,0.769865]
["bitfinex-derivatives","BTCF0:USTF0",1737172867793,0.14224926,103610.0,103600.0,0.84945688]
["bitfinex-derivatives","BTCF0:USTF0",1737172868002,0.14224926,103610.0,103600.0,0.769865]
["bitfinex-derivatives","BTCF0:USTF0",1737172868297,0.07959188,103620.0,103600.0,0.769865]
["bitfinex-derivatives","BTCF0:USTF0",1737172868498,0.07959188,103620.0,103610.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737172868703,0.07959188,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172871905,0.19129188,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172872696,0.19129188,103620.0,103600.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1737172872906,0.07959188,103610.0,103600.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1737172874996,0.07959188,103610.0,103600.0,0.41690995]
["bitfinex-derivatives","BTCF0:USTF0",1737172875807,0.19129188,103620.0,103600.0,0.41690995]
["bitfinex-derivatives","BTCF0:USTF0",1737172876102,0.19129188,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172876306,0.19129188,103620.0,103610.0,0.36864695]
["bitfinex-derivatives","BTCF0:USTF0",1737172877109,0.1117,103620.0,103610.0,0.41690695]
["bitfinex-derivatives","BTCF0:USTF0",1737172877410,0.19129188,103620.0,103610.0,0.5326066]
["bitfinex-derivatives","BTCF0:USTF0",1737172880503,0.19129188,103620.0,103610.0,0.4843466]
["bitfinex-derivatives","BTCF0:USTF0",1737172880901,0.19129188,103620.0,103610.0,0.5326076]
["bitfinex-derivatives","BTCF0:USTF0",1737172881501,0.19129188,103620.0,103610.0,0.48434681]
["bitfinex-derivatives","BTCF0:USTF0",1737172883606,0.19129188,103620.0,103610.0,0.00784681]
["bitfinex-derivatives","BTCF0:USTF0",1737172883809,0.23954788,103620.0,103610.0,0.00784681]
["bitfinex-derivatives","BTCF0:USTF0",1737172884005,0.35834788,103620.0,103610.0,0.00784681]
["bitfinex-derivatives","BTCF0:USTF0",1737172884204,0.47134788,103620.0,103610.0,0.00784681]
["bitfinex-derivatives","BTCF0:USTF0",1737172885301,0.47134788,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172885504,0.07959188,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172886710,0.42309188,103620.0,103600.0,0.409066]
["bitfinex-derivatives","BTCF0:USTF0",1737172886915,0.42309188,103620.0,103600.0,0.524466]
["bitfinex-derivatives","BTCF0:USTF0",1737172887299,0.3435,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172887504,0.42309188,103620.0,103610.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737172887713,0.3435,103620.0,103610.0,0.409061]
["bitfinex-derivatives","BTCF0:USTF0",1737172887911,0.1520807,103630.0,103620.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737172888114,0.1520807,103630.0,103620.0,0.48864788]
["bitfinex-derivatives","BTCF0:USTF0",1737172888410,0.14224926,103630.0,103620.0,0.60134788]
["bitfinex-derivatives","BTCF0:USTF0",1737172888603,0.14224926,103640.0,103620.0,0.55309188]
["bitfinex-derivatives","BTCF0:USTF0",1737172888806,0.14224926,103640.0,103630.0,0.524352]
["bitfinex-derivatives","BTCF0:USTF0",1737172889203,0.14224926,103640.0,103630.0,0.72164388]
["bitfinex-derivatives","BTCF0:USTF0",1737172889398,0.14224926,103640.0,103630.0,0.642052]
["bitfinex-derivatives","BTCF0:USTF0",1737172889812,0.83261188,103650.0,103630.0,0.642052]
["bitfinex-derivatives","BTCF0:USTF0",1737172890005,0.83261188,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172890202,0.84244729,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737172894014,0.52915541,103650.0,103640.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737172894315,0.51932,103650.0,103640.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737172895313,0.51932,103650.0,103640.0,0.41387422]
["bitfinex-derivatives","BTCF0:USTF0",1737172895915,0.51932,103650.0,103640.0,0.41387418]
["bitfinex-derivatives","BTCF0:USTF0",1737172897217,0.51932,103650.0,103640.0,0.41689117]
["bitfinex-derivatives","BTCF0:USTF0",1737172900016,0.59891188,103650.0,103640.0,0.4168912]
["bitfinex-derivatives","BTCF0:USTF0",1737172900613,0.74116114,103650.0,103640.0,0.4168912]
["bitfinex-derivatives","BTCF0:USTF0",1737172902116,0.74116114,103650.0,103640.0,0.41689095]
["bitfinex-derivatives","BTCF0:USTF0",1737172904425,0.66156926,103650.0,103640.0,0.41689095]
["bitfinex-derivatives","BTCF0:USTF0",1737172904724,0.34140707,103660.0,103640.0,0.49648301]
["bitfinex-derivatives","BTCF0:USTF0",1737172904914,0.42099895,103660.0,103650.0,0.409043]
["bitfinex-derivatives","BTCF0:USTF0",1737172905114,0.42099895,103660.0,103650.0,0.41688713]
["bitfinex-derivatives","BTCF0:USTF0",1737172905519,0.34140707,103660.0,103650.0,0.41688713]
["bitfinex-derivatives","BTCF0:USTF0",1737172905927,0.17190562,103660.0,103650.0,0.41688713]
["bitfinex-derivatives","BTCF0:USTF0",1737172906315,0.2514975,103660.0,103650.0,0.41688713]
["bitfinex-derivatives","BTCF0:USTF0",1737172906722,0.2514975,103660.0,103650.0,0.36864413]
["bitfinex-derivatives","BTCF0:USTF0",1737172908525,0.10924824,103660.0,103650.0,0.36864413]
["bitfinex-derivatives","BTCF0:USTF0",1737172908828,0.10924824,103660.0,103650.0,0.41688713]
["bitfinex-derivatives","BTCF0:USTF0",1737172910328,0.10924824,103660.0,103650.0,0.41748602]
["bitfinex-derivatives","BTCF0:USTF0",1737172911427,0.10924824,103660.0,103650.0,0.41748608]
["bitfinex-derivatives","BTCF0:USTF0",1737172912425,0.10924824,103660.0,103650.0,0.41748621]
["bitfinex-derivatives","BTCF0:USTF0",1737172912828,0.10924824,103660.0,103650.0,0.41748619]
["bitfinex-derivatives","BTCF0:USTF0",1737172913232,0.10924824,103660.0,103650.0,0.41688698]
["bitfinex-derivatives","BTCF0:USTF0",1737172913533,0.10924824,103660.0,103650.0,0.41748641]
["bitfinex-derivatives","BTCF0:USTF0",1737172914026,0.10924824,103660.0,103650.0,0.41688698]
["bitfinex-derivatives","BTCF0:USTF0",1737172914237,0.10924824,103660.0,103650.0,0.41748666]
["bitfinex-derivatives","BTCF0:USTF0",1737172914423,0.02965636,103660.0,103650.0,0.41688698]
["bitfinex-derivatives","BTCF0:USTF0",1737172914620,0.02965636,103660.0,103650.0,0.4168869]
["bitfinex-derivatives","BTCF0:USTF0",1737172914929,0.34140707,103660.0,103650.0,0.41748649]
["bitfinex-derivatives","BTCF0:USTF0",1737172915138,0.34140707,103660.0,103650.0,0.4168869]
["bitfinex-derivatives","BTCF0:USTF0",1737172915331,0.34140707,103660.0,103650.0,0.41748649]
["bitfinex-derivatives","BTCF0:USTF0",1737172916134,0.19915781,103660.0,103650.0,0.41748649]
["bitfinex-derivatives","BTCF0:USTF0",1737172916532,0.19915781,103660.0,103650.0,0.4168869]
["bitfinex-derivatives","BTCF0:USTF0",1737172916727,0.19915781,103660.0,103650.0,0.49647878]
["bitfinex-derivatives","BTCF0:USTF0",1737172916947,0.19915781,103660.0,103650.0,0.84017837]
["bitfinex-derivatives","BTCF0:USTF0",1737172917143,0.19915781,103660.0,103650.0,0.76058649]
["bitfinex-derivatives","BTCF0:USTF0",1737172918231,0.19915781,103660.0,103650.0,0.7599869]
["bitfinex-derivatives","BTCF0:USTF0",1737172919141,0.19915781,103660.0,103650.0,0.75998621]
["bitfinex-derivatives","BTCF0:USTF0",1737172919724,0.19915781,103660.0,103650.0,0.75998616]
["bitfinex-derivatives","BTCF0:USTF0",1737172923033,0.22314091,103660.0,103650.0,0.82673668]
["bitfinex-derivatives","BTCF0:USTF0",1737172923435,0.22314091,103660.0,103650.0,0.81889352]
["bitfinex-derivatives","BTCF0:USTF0",1737172924141,0.25161408,103660.0,103650.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1737172924541,0.25161408,103660.0,103650.0,0.59594487]
["bitfinex-derivatives","BTCF0:USTF0",1737172924735,0.25161408,103660.0,103650.0,0.59594484]
["bitfinex-derivatives","BTCF0:USTF0",1737172925237,0.25161408,103660.0,103650.0,0.36924484]
["bitfinex-derivatives","BTCF0:USTF0",1737172925435,0.10924824,103660.0,103650.0,0.7741565]
["bitfinex-derivatives","BTCF0:USTF0",1737172926432,0.10924824,103660.0,103650.0,0.77415689]
["bitfinex-derivatives","BTCF0:USTF0",1737172926637,0.10924824,103660.0,103650.0,0.5561776]
["bitfinex-derivatives","BTCF0:USTF0",1737172926944,0.25161408,103660.0,103650.0,0.32478408]
["bitfinex-derivatives","BTCF0:USTF0",1737172927144,0.25161408,103660.0,103650.0,0.32418259]
["bitfinex-derivatives","BTCF0:USTF0",1737172927344,0.1720222,103660.0,103650.0,0.45201947]
["bitfinex-derivatives","BTCF0:USTF0",1737172927548,0.16950145,103670.0,103650.0,0.74057447]
["bitfinex-derivatives","BTCF0:USTF0",1737172927839,0.16950145,103670.0,103660.0,0.48863188]
["bitfinex-derivatives","BTCF0:USTF0",1737172928044,0.51896,103690.0,103660.0,0.51647562]
["bitfinex-derivatives","BTCF0:USTF0",1737172928241,0.51896,103690.0,103680.0,0.46099278]
["bitfinex-derivatives","BTCF0:USTF0",1737172928439,0.52375364,103700.0,103690.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1737172928633,0.52375364,103700.0,103690.0,0.75366817]
["bitfinex-derivatives","BTCF0:USTF0",1737172929134,0.60334552,103700.0,103690.0,0.39286817]
["bitfinex-derivatives","BTCF0:USTF0",1737172929334,0.96414552,103700.0,103690.0,0.39286817]
["bitfinex-derivatives","BTCF0:USTF0",1737172929533,0.60334552,103700.0,103690.0,0.39346616]
["bitfinex-derivatives","BTCF0:USTF0",1737172929746,0.29349286,103700.0,103690.0,0.79837782]
["bitfinex-derivatives","BTCF0:USTF0",1737172931143,0.70251486,103700.0,103690.0,0.00844016]
["bitfinex-derivatives","BTCF0:USTF0",1737172931336,0.70251486,103700.0,103690.0,0.00784217]
["bitfinex-derivatives","BTCF0:USTF0",1737172931337,0.93661486,103700.0,103690.0,0.00784217]
["bitfinex-derivatives","BTCF0:USTF0",1737172932042,0.82271388,103700.0,103690.0,0.00784217]
["bitfinex-derivatives","BTCF0:USTF0",1737172932440,0.82271388,103700.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737172932644,0.44039188,103690.0,103680.0,0.02844109]
["bitfinex-derivatives","BTCF0:USTF0",1737172933043,0.3608,103690.0,103680.0,0.07667209]
["bitfinex-derivatives","BTCF0:USTF0",1737172933236,0.17959188,103700.0,103690.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1737172933434,0.17959188,103700.0,103690.0,0.29446709]
["bitfinex-derivatives","BTCF0:USTF0",1737172934137,0.17959188,103700.0,103690.0,0.29386787]
["bitfinex-derivatives","BTCF0:USTF0",1737172934138,0.29322645,103700.0,103690.0,0.29386787]
["bitfinex-derivatives","BTCF0:USTF0",1737172934540,0.29322645,103700.0,103690.0,0.17166787]
["bitfinex-derivatives","BTCF0:USTF0",1737172934945,0.29322645,103700.0,103690.0,0.00784187]
["bitfinex-derivatives","BTCF0:USTF0",1737172935249,0.65022645,103700.0,103690.0,0.00784187]
["bitfinex-derivatives","BTCF0:USTF0",1737172935837,1.01102645,103700.0,103690.0,0.00784187]
["bitfinex-derivatives","BTCF0:USTF0",1737172936648,1.01102645,103700.0,103690.0,0.00784122]
["bitfinex-derivatives","BTCF0:USTF0",1737172937248,0.29322645,103700.0,103690.0,0.05606721]
["bitfinex-derivatives","BTCF0:USTF0",1737172938242,0.54039188,103700.0,103690.0,0.05606721]
["bitfinex-derivatives","BTCF0:USTF0",1737172938751,0.54039188,103700.0,103690.0,0.05606718]
["bitfinex-derivatives","BTCF0:USTF0",1737172940045,0.54039188,103700.0,103690.0,0.00843936]
["bitfinex-derivatives","BTCF0:USTF0",1737172940448,0.65709188,103700.0,103690.0,0.00843936]
["bitfinex-derivatives","BTCF0:USTF0",1737172940642,0.65709188,103700.0,103690.0,0.00784118]
["bitfinex-derivatives","BTCF0:USTF0",1737172941150,0.90059188,103700.0,103690.0,0.00784118]
["bitfinex-derivatives","BTCF0:USTF0",1737172942143,1.01422645,103700.0,103690.0,0.00784118]
["bitfinex-derivatives","BTCF0:USTF0",1737172942551,1.06244845,103700.0,103690.0,0.00784118]
["bitfinex-derivatives","BTCF0:USTF0",1737172942943,1.06244845,103700.0,103690.0,0.00784163]
["bitfinex-derivatives","BTCF0:USTF0",1737172943144,1.01422645,103700.0,103690.0,0.00784163]
["bitfinex-derivatives","BTCF0:USTF0",1737172944454,1.06244845,103700.0,103690.0,0.00784163]
["bitfinex-derivatives","BTCF0:USTF0",1737172944650,0.048227,103690.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737172944844,0.48861888,103690.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737172946945,0.60225345,103690.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737172947144,0.55402645,103690.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737172948949,0.56364746,103690.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737172949953,0.61187446,103690.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737172951053,0.56364746,103690.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737172952854,0.45001289,103690.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737172954658,0.45001289,103690.0,103680.0,0.02482615]
["bitfinex-derivatives","BTCF0:USTF0",1737172955448,0.08921289,103690.0,103680.0,0.02482615]
["bitfinex-derivatives","BTCF0:USTF0",1737172955859,0.62050907,103690.0,103680.0,0.02482615]
["bitfinex-derivatives","BTCF0:USTF0",1737172956451,0.54091719,103690.0,103680.0,0.07305815]
["bitfinex-derivatives","BTCF0:USTF0",1737172956657,0.62050907,103690.0,103680.0,0.30987431]
["bitfinex-derivatives","BTCF0:USTF0",1737172957355,0.45001289,103690.0,103680.0,0.30987431]
["bitfinex-derivatives","BTCF0:USTF0",1737172958553,0.08921289,103690.0,103680.0,0.30987431]
["bitfinex-derivatives","BTCF0:USTF0",1737172958958,0.23151395,103690.0,103680.0,0.30987431]
["bitfinex-derivatives","BTCF0:USTF0",1737172959459,0.23151395,103690.0,103680.0,0.30987386]
["bitfinex-derivatives","BTCF0:USTF0",1737172959659,0.23151395,103690.0,103680.0,0.26164186]
["bitfinex-derivatives","BTCF0:USTF0",1737172959851,0.59231395,103690.0,103680.0,0.02784244]
["bitfinex-derivatives","BTCF0:USTF0",1737172961657,0.59231395,103690.0,103680.0,0.02784238]
["bitfinex-derivatives","BTCF0:USTF0",1737172962758,0.59231395,103690.0,103680.0,0.0230163]
["bitfinex-derivatives","BTCF0:USTF0",1737172963165,0.59231395,103690.0,103670.0,0.13726749]
["bitfinex-derivatives","BTCF0:USTF0",1737172963359,0.07959188,103680.0,103670.0,0.14028381]
["bitfinex-derivatives","BTCF0:USTF0",1737172965366,0.19351739,103680.0,103670.0,0.14028381]
["bitfinex-derivatives","BTCF0:USTF0",1737172965567,0.19351739,103680.0,103670.0,0.11861632]
["bitfinex-derivatives","BTCF0:USTF0",1737172965866,0.68214227,103680.0,103660.0,0.34509352]
["bitfinex-derivatives","BTCF0:USTF0",1737172966164,0.07959188,103670.0,103660.0,0.34509352]
["bitfinex-derivatives","BTCF0:USTF0",1737172966961,0.12782888,103670.0,103660.0,0.23139352]
["bitfinex-derivatives","BTCF0:USTF0",1737172967269,0.48862888,103670.0,103660.0,0.23139352]
["bitfinex-derivatives","BTCF0:USTF0",1737172968368,0.44039188,103670.0,103660.0,0.23139352]
["bitfinex-derivatives","BTCF0:USTF0",1737172968569,0.75318912,103670.0,103650.0,0.163145]
["bitfinex-derivatives","BTCF0:USTF0",1737172968769,0.07959188,103660.0,103650.0,0.278045]
["bitfinex-derivatives","BTCF0:USTF0",1737172969563,0.19345632,103660.0,103650.0,0.278045]
["bitfinex-derivatives","BTCF0:USTF0",1737172969770,0.19345632,103660.0,103650.0,0.638845]
["bitfinex-derivatives","BTCF0:USTF0",1737172969972,0.19345632,103660.0,103650.0,0.278045]
["bitfinex-derivatives","BTCF0:USTF0",1737172970368,0.11386444,103660.0,103650.0,0.638845]
["bitfinex-derivatives","BTCF0:USTF0",1737172970674,0.11386444,103660.0,103650.0,0.87023852]
["bitfinex-derivatives","BTCF0:USTF0",1737172971371,0.11386444,103660.0,103650.0,0.50943852]
["bitfinex-derivatives","BTCF0:USTF0",1737172972274,0.11386444,103660.0,103650.0,0.87023852]
["bitfinex-derivatives","BTCF0:USTF0",1737172973065,0.11386444,103660.0,103650.0,0.8716856]
["bitfinex-derivatives","BTCF0:USTF0",1737172974367,0.11386444,103660.0,103650.0,0.95127748]
["bitfinex-derivatives","BTCF0:USTF0",1737172974675,0.11386444,103660.0,103650.0,0.8716856]
["bitfinex-derivatives","BTCF0:USTF0",1737172975080,0.19345632,103660.0,103650.0,0.5108856]
["bitfinex-derivatives","BTCF0:USTF0",1737172975372,0.11386444,103660.0,103650.0,0.87470243]
["bitfinex-derivatives","BTCF0:USTF0",1737172975569,0.3455672,103670.0,103650.0,0.87470243]
["bitfinex-derivatives","BTCF0:USTF0",1737172975772,0.26597532,103670.0,103660.0,0.163741]
["bitfinex-derivatives","BTCF0:USTF0",1737172975971,0.3455672,103670.0,103660.0,0.16675783]
["bitfinex-derivatives","BTCF0:USTF0",1737172976283,0.7063672,103670.0,103660.0,0.11851683]
["bitfinex-derivatives","BTCF0:USTF0",1737172976873,0.7063672,103670.0,103660.0,0.00301683]
["bitfinex-derivatives","BTCF0:USTF0",1737172977876,0.59250276,103670.0,103660.0,0.00301683]
["bitfinex-derivatives","BTCF0:USTF0",1737172978272,0.59250276,103670.0,103660.0,0.11851683]
["bitfinex-derivatives","BTCF0:USTF0",1737172978480,0.23170276,103670.0,103660.0,0.11851683]
["bitfinex-derivatives","BTCF0:USTF0",1737172978781,0.23170276,103670.0,103660.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1737172979679,0.59250276,103670.0,103660.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1737172980680,0.7063152,103670.0,103660.0,0.1185168]
["bitfinex-derivatives","BTCF0:USTF0",1737172981677,0.7063152,103670.0,103660.0,0.0030168]
["bitfinex-derivatives","BTCF0:USTF0",1737172983380,0.56401414,103670.0,103660.0,0.0030168]
["bitfinex-derivatives","BTCF0:USTF0",1737172983776,0.56401414,103670.0,103650.0,0.8716856]
["bitfinex-derivatives","BTCF0:USTF0",1737172983979,0.07959188,103660.0,103650.0,0.8747024]
["bitfinex-derivatives","BTCF0:USTF0",1737172984682,0.07959188,103660.0,103650.0,0.5139024]
["bitfinex-derivatives","BTCF0:USTF0",1737172985076,0.61225114,103670.0,103650.0,0.5139024]
["bitfinex-derivatives","BTCF0:USTF0",1737172985879,0.7545522,103670.0,103650.0,0.28250888]
["bitfinex-derivatives","BTCF0:USTF0",1737172988385,0.11381244,103660.0,103650.0,0.28250888]
["bitfinex-derivatives","BTCF0:USTF0",1737172990583,0.11381244,103660.0,103650.0,0.27949208]
["bitfinex-derivatives","BTCF0:USTF0",1737172991787,0.11381244,103660.0,103650.0,0.28250898]
["bitfinex-derivatives","BTCF0:USTF0",1737172994284,0.11381244,103660.0,103650.0,0.06099403]
["bitfinex-derivatives","BTCF0:USTF0",1737172994892,0.11381244,103660.0,103650.0,0.29238755]
["bitfinex-derivatives","BTCF0:USTF0",1737172997387,0.2561135,103660.0,103650.0,0.29238755]
["bitfinex-derivatives","BTCF0:USTF0",1737172998984,0.11381244,103660.0,103650.0,0.86837621]
["bitfinex-derivatives","BTCF0:USTF0",1737173000989,0.11381244,103660.0,103650.0,1.26829348]
["bitfinex-derivatives","BTCF0:USTF0",1737173001185,0.11381244,103660.0,103650.0,1.23822634]
["bitfinex-derivatives","BTCF0:USTF0",1737173001385,0.11381244,103660.0,103650.0,1.28045843]
["bitfinex-derivatives","BTCF0:USTF0",1737173001594,0.30504059,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737173001784,0.30504059,103670.0,103660.0,0.1638579]
["bitfinex-derivatives","BTCF0:USTF0",1737173002492,0.30504059,103670.0,103660.0,0.0512579]
["bitfinex-derivatives","BTCF0:USTF0",1737173002686,0.19122815,103670.0,103660.0,0.28277347]
["bitfinex-derivatives","BTCF0:USTF0",1737173003995,0.55202815,103670.0,103660.0,0.0512579]
["bitfinex-derivatives","BTCF0:USTF0",1737173004290,0.59114542,103670.0,103660.0,0.0030169]
["bitfinex-derivatives","BTCF0:USTF0",1737173004696,0.59114542,103670.0,103660.0,0.00301686]
["bitfinex-derivatives","BTCF0:USTF0",1737173005093,0.59114542,103670.0,103660.0,0.00301687]
["bitfinex-derivatives","BTCF0:USTF0",1737173005397,0.63938242,103670.0,103660.0,0.00301687]
["bitfinex-derivatives","BTCF0:USTF0",1737173005599,0.66757754,103670.0,103660.0,0.00301687]
["bitfinex-derivatives","BTCF0:USTF0",1737173006783,0.66757754,103670.0,103660.0,0.00301708]
["bitfinex-derivatives","BTCF0:USTF0",1737173008893,0.66757754,103670.0,103660.0,0.00301706]
["bitfinex-derivatives","BTCF0:USTF0",1737173010797,0.66757754,103670.0,103660.0,0.00301708]
["bitfinex-derivatives","BTCF0:USTF0",1737173011291,0.66757754,103670.0,103660.0,0.00301706]
["bitfinex-derivatives","BTCF0:USTF0",1737173011691,0.70669481,103670.0,103660.0,0.00301706]
["bitfinex-derivatives","BTCF0:USTF0",1737173011989,0.66757754,103670.0,103660.0,0.00301706]
["bitfinex-derivatives","BTCF0:USTF0",1737173013194,0.49708136,103670.0,103660.0,0.00301706]
["bitfinex-derivatives","BTCF0:USTF0",1737173013703,0.49708136,103670.0,103650.0,0.00144708]
["bitfinex-derivatives","BTCF0:USTF0",1737173013897,0.78213454,103660.0,103650.0,0.00144708]
["bitfinex-derivatives","BTCF0:USTF0",1737173014696,0.78213454,103660.0,103650.0,0.00446435]
["bitfinex-derivatives","BTCF0:USTF0",1737173015501,1.0955535,103660.0,103650.0,0.00446435]
["bitfinex-derivatives","BTCF0:USTF0",1737173015702,1.0955535,103660.0,103650.0,0.00144708]
["bitfinex-derivatives","BTCF0:USTF0",1737173016495,0.9840535,103660.0,103650.0,0.00144708]
["bitfinex-derivatives","BTCF0:USTF0",1737173016703,0.9840535,103660.0,103650.0,0.12336415]
["bitfinex-derivatives","BTCF0:USTF0",1737173017997,0.9840535,103660.0,103650.0,0.00446415]
["bitfinex-derivatives","BTCF0:USTF0",1737173018198,0.8130977,103660.0,103650.0,0.00446415]
["bitfinex-derivatives","BTCF0:USTF0",1737173019009,0.8613387,103660.0,103650.0,0.00446415]
["bitfinex-derivatives","BTCF0:USTF0",1737173019205,0.9739387,103660.0,103650.0,0.00446415]
["bitfinex-derivatives","BTCF0:USTF0",1737173024406,0.9739387,103660.0,103640.0,0.06300293]
["bitfinex-derivatives","BTCF0:USTF0",1737173024707,0.03911727,103650.0,103640.0,0.06300293]
["bitfinex-derivatives","BTCF0:USTF0",1737173024902,0.03911727,103650.0,103640.0,0.29580293]
["bitfinex-derivatives","BTCF0:USTF0",1737173026597,0.15304667,103650.0,103640.0,0.29580293]
["bitfinex-derivatives","BTCF0:USTF0",1737173027509,0.1139294,103650.0,103640.0,0.6957202]
["bitfinex-derivatives","BTCF0:USTF0",1737173029004,0.15304667,103650.0,103640.0,0.29580293]
["bitfinex-derivatives","BTCF0:USTF0",1737173029206,0.15304667,103650.0,103640.0,0.65660293]
["bitfinex-derivatives","BTCF0:USTF0",1737173029820,0.03911727,103650.0,103640.0,1.20768505]
["bitfinex-derivatives","BTCF0:USTF0",1737173030007,0.03911727,103650.0,103640.0,0.84688505]
["bitfinex-derivatives","BTCF0:USTF0",1737173030316,0.1139294,103660.0,103640.0,0.84688505]
["bitfinex-derivatives","BTCF0:USTF0",1737173030508,0.03911727,103650.0,103640.0,0.84688505]
["bitfinex-derivatives","BTCF0:USTF0",1737173030905,0.03911727,103650.0,103640.0,0.28105]
["bitfinex-derivatives","BTCF0:USTF0",1737173031102,0.03911727,103650.0,103640.0,0.64185]
["bitfinex-derivatives","BTCF0:USTF0",1737173031508,0.03911727,103650.0,103640.0,0.28105]
["bitfinex-derivatives","BTCF0:USTF0",1737173031712,0.03911727,103650.0,103640.0,0.64185]
["bitfinex-derivatives","BTCF0:USTF0",1737173032214,0.20128867,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737173032406,0.3828691,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737173032606,0.34375183,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737173033006,0.3828691,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737173033710,0.3828691,103660.0,103640.0,0.91998354]
["bitfinex-derivatives","BTCF0:USTF0",1737173033711,0.3828691,103660.0,103640.0,0.56831627]
["bitfinex-derivatives","BTCF0:USTF0",1737173034016,0.03911727,103650.0,103640.0,0.56831627]
["bitfinex-derivatives","BTCF0:USTF0",1737173035117,0.20129267,103650.0,103640.0,0.44891627]
["bitfinex-derivatives","BTCF0:USTF0",1737173036016,0.56209267,103650.0,103640.0,0.28726627]
["bitfinex-derivatives","BTCF0:USTF0",1737173036210,0.56209267,103650.0,103630.0,1.0406799]
["bitfinex-derivatives","BTCF0:USTF0",1737173036407,0.03911727,103640.0,103630.0,1.0436972]
["bitfinex-derivatives","BTCF0:USTF0",1737173036813,0.03911727,103640.0,103630.0,1.08593888]
["bitfinex-derivatives","BTCF0:USTF0",1737173037023,0.08736827,103640.0,103630.0,0.72513888]
["bitfinex-derivatives","BTCF0:USTF0",1737173037217,0.12648554,103640.0,103630.0,0.72513888]
["bitfinex-derivatives","BTCF0:USTF0",1737173037521,0.12648554,103640.0,103630.0,0.61998157]
["bitfinex-derivatives","BTCF0:USTF0",1737173037522,0.48728554,103640.0,103630.0,0.61998157]
["bitfinex-derivatives","BTCF0:USTF0",1737173039119,0.6297487,103640.0,103630.0,0.0512713]
["bitfinex-derivatives","BTCF0:USTF0",1737173039320,0.6310343,103640.0,103630.0,0.0512713]
["bitfinex-derivatives","BTCF0:USTF0",1737173039521,0.2702343,103640.0,103630.0,0.0512713]
["bitfinex-derivatives","BTCF0:USTF0",1737173039719,0.6310343,103640.0,103630.0,0.0512713]
["bitfinex-derivatives","BTCF0:USTF0",1737173040315,0.3903343,103640.0,103630.0,0.0512713]
["bitfinex-derivatives","BTCF0:USTF0",1737173040521,0.72267903,103640.0,103630.0,0.0512713]
["bitfinex-derivatives","BTCF0:USTF0",1737173041022,0.73242514,103640.0,103630.0,0.0512713]
["bitfinex-derivatives","BTCF0:USTF0",1737173041612,0.81194528,103640.0,103630.0,0.0030173]
["bitfinex-derivatives","BTCF0:USTF0",1737173042118,0.92254528,103640.0,103630.0,0.0030173]
["bitfinex-derivatives","BTCF0:USTF0",1737173042824,1.03964528,103640.0,103630.0,0.0030173]
["bitfinex-derivatives","BTCF0:USTF0",1737173043122,1.18210844,103640.0,103630.0,0.0030173]
["bitfinex-derivatives","BTCF0:USTF0",1737173044421,0.048255,103630.0,103620.0,0.00144731]
["bitfinex-derivatives","BTCF0:USTF0",1737173044621,0.048263,103620.0,103600.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1737173044814,0.80112014,103610.0,103600.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1737173045013,0.80112014,103610.0,103590.0,0.9192989]
["bitfinex-derivatives","BTCF0:USTF0",1737173045221,0.07952014,103600.0,103590.0,0.9192989]
["bitfinex-derivatives","BTCF0:USTF0",1737173045717,0.67202014,103620.0,103600.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737173045918,0.98525296,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737173046228,0.39275296,103620.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737173047026,0.39275296,103620.0,103610.0,0.168965]
["bitfinex-derivatives","BTCF0:USTF0",1737173047422,0.07952014,103620.0,103610.0,0.168965]
["bitfinex-derivatives","BTCF0:USTF0",1737173047722,0.6849465,103630.0,103610.0,0.287765]
["bitfinex-derivatives","BTCF0:USTF0",1737173049120,0.6849465,103630.0,103620.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1737173050819,0.24462636,103630.0,103620.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1737173051114,0.11372645,103630.0,103620.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1737173052421,0.09952014,103640.0,103630.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1737173052625,0.02,103640.0,103630.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1737173053131,0.02,103640.0,103630.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737173053320,0.02,103640.0,103630.0,0.646255]
["bitfinex-derivatives","BTCF0:USTF0",1737173053918,0.02,103640.0,103630.0,0.72577514]
["bitfinex-derivatives","BTCF0:USTF0",1737173055122,0.02,103640.0,103630.0,0.506743]
["bitfinex-derivatives","BTCF0:USTF0",1737173055530,0.02,103640.0,103630.0,0.554998]
["bitfinex-derivatives","BTCF0:USTF0",1737173055722,0.51888,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737173055922,0.87968,103660.0,103650.0,0.068246]
["bitfinex-derivatives","BTCF0:USTF0",1737173056122,0.51888,103660.0,103650.0,0.068246]
["bitfinex-derivatives","BTCF0:USTF0",1737173056527,0.51888,103660.0,103650.0,0.07126274]
["bitfinex-derivatives","BTCF0:USTF0",1737173057136,0.59840014,103660.0,103650.0,0.07126274]
["bitfinex-derivatives","BTCF0:USTF0",1737173057929,0.60426166,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737173058135,0.67392014,103670.0,103660.0,0.16658454]
["bitfinex-derivatives","BTCF0:USTF0",1737173059934,0.67392014,103670.0,103660.0,0.16658427]
["bitfinex-derivatives","BTCF0:USTF0",1737173060830,0.67392014,103670.0,103660.0,0.00784327]
["bitfinex-derivatives","BTCF0:USTF0",1737173061927,0.67392014,103670.0,103660.0,0.00784371]
["bitfinex-derivatives","BTCF0:USTF0",1737173063621,0.72215714,103670.0,103660.0,0.00784371]
["bitfinex-derivatives","BTCF0:USTF0",1737173065731,0.83588359,103670.0,103660.0,0.00784371]
["bitfinex-derivatives","BTCF0:USTF0",1737173067040,0.78764659,103670.0,103660.0,0.00784371]
["bitfinex-derivatives","BTCF0:USTF0",1737173068536,0.70812645,103670.0,103660.0,0.05608471]
["bitfinex-derivatives","BTCF0:USTF0",1737173068740,0.5944,103670.0,103660.0,0.05608471]
["bitfinex-derivatives","BTCF0:USTF0",1737173068927,0.67392014,103670.0,103660.0,0.05608471]
["bitfinex-derivatives","BTCF0:USTF0",1737173069637,0.4757,103670.0,103660.0,0.05608471]
["bitfinex-derivatives","BTCF0:USTF0",1737173069830,0.3608,103670.0,103660.0,0.05608471]
["bitfinex-derivatives","BTCF0:USTF0",1737173070025,0.3608,103670.0,103660.0,0.17158471]
["bitfinex-derivatives","BTCF0:USTF0",1737173070232,0.3608,103670.0,103660.0,0.17158429]
["bitfinex-derivatives","BTCF0:USTF0",1737173074332,0.3608,103670.0,103660.0,0.17158427]
["bitfinex-derivatives","BTCF0:USTF0",1737173074729,0.90595487,103680.0,103660.0,0.17158427]
["bitfinex-derivatives","BTCF0:USTF0",1737173074932,0.82643473,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173075132,0.70162645,103680.0,103670.0,0.13560041]
["bitfinex-derivatives","BTCF0:USTF0",1737173075730,0.70162645,103680.0,103670.0,0.05608027]
["bitfinex-derivatives","BTCF0:USTF0",1737173076336,0.70162645,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173076532,0.58822645,103680.0,103670.0,0.13559962]
["bitfinex-derivatives","BTCF0:USTF0",1737173076730,0.58822645,103680.0,103670.0,0.05607948]
["bitfinex-derivatives","BTCF0:USTF0",1737173077633,0.4745,103680.0,103670.0,0.05607948]
["bitfinex-derivatives","BTCF0:USTF0",1737173078540,0.4745,103680.0,103670.0,0.05607946]
["bitfinex-derivatives","BTCF0:USTF0",1737173080635,0.3608,103680.0,103670.0,0.1355996]
["bitfinex-derivatives","BTCF0:USTF0",1737173081136,0.3608,103680.0,103670.0,0.3679996]
["bitfinex-derivatives","BTCF0:USTF0",1737173081837,0.25600347,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737173082042,0.25600347,103690.0,103680.0,0.2567946]
["bitfinex-derivatives","BTCF0:USTF0",1737173082241,0.25600347,103690.0,103680.0,0.6175946]
["bitfinex-derivatives","BTCF0:USTF0",1737173082242,0.11372645,103690.0,103680.0,0.6175946]
["bitfinex-derivatives","BTCF0:USTF0",1737173082633,0.11372645,103690.0,103680.0,0.61759292]
["bitfinex-derivatives","BTCF0:USTF0",1737173083044,0.11372645,103690.0,103680.0,0.53807278]
["bitfinex-derivatives","BTCF0:USTF0",1737173083336,0.11372645,103690.0,103680.0,0.61759292]
["bitfinex-derivatives","BTCF0:USTF0",1737173083848,0.92997059,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737173084050,0.92997059,103700.0,103690.0,0.05606778]
["bitfinex-derivatives","BTCF0:USTF0",1737173084351,0.92997059,103700.0,103680.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737173084641,0.3608,103690.0,103680.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737173084843,0.92997059,103700.0,103680.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737173085345,0.80222645,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737173085935,0.44142645,103700.0,103690.0,0.12774714]
["bitfinex-derivatives","BTCF0:USTF0",1737173086141,0.21372645,103700.0,103690.0,0.12774714]
["bitfinex-derivatives","BTCF0:USTF0",1737173087044,0.21372645,103700.0,103690.0,0.48854714]
["bitfinex-derivatives","BTCF0:USTF0",1737173087342,0.1,103700.0,103690.0,0.73014714]
["bitfinex-derivatives","BTCF0:USTF0",1737173087646,0.1,103700.0,103690.0,0.49114714]
["bitfinex-derivatives","BTCF0:USTF0",1737173087946,0.1,103700.0,103690.0,0.85194714]
["bitfinex-derivatives","BTCF0:USTF0",1737173088735,0.1,103700.0,103690.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1737173089044,0.4608,103700.0,103690.0,0.22128901]
["bitfinex-derivatives","BTCF0:USTF0",1737173089244,0.8259,103700.0,103690.0,0.22128901]
["bitfinex-derivatives","BTCF0:USTF0",1737173090039,0.8259,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737173090439,0.874123,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737173093851,0.8259,103700.0,103690.0,0.12774714]
["bitfinex-derivatives","BTCF0:USTF0",1737173094053,0.4651,103700.0,103690.0,0.12774714]
["bitfinex-derivatives","BTCF0:USTF0",1737173094953,0.341,103700.0,103690.0,0.48854714]
["bitfinex-derivatives","BTCF0:USTF0",1737173096453,0.341,103700.0,103690.0,0.49156257]
["bitfinex-derivatives","BTCF0:USTF0",1737173096862,0.341,103700.0,103690.0,0.13076257]
["bitfinex-derivatives","BTCF0:USTF0",1737173099158,0.341,103700.0,103690.0,0.13076255]
["bitfinex-derivatives","BTCF0:USTF0",1737173099361,0.341,103700.0,103690.0,0.49156255]
["bitfinex-derivatives","BTCF0:USTF0",1737173100058,0.341,103700.0,103690.0,0.66462456]
["bitfinex-derivatives","BTCF0:USTF0",1737173100255,0.1,103700.0,103690.0,0.66462448]
["bitfinex-derivatives","BTCF0:USTF0",1737173100452,0.1,103700.0,103690.0,0.90572448]
["bitfinex-derivatives","BTCF0:USTF0",1737173101757,0.1,103700.0,103690.0,0.90572447]
["bitfinex-derivatives","BTCF0:USTF0",1737173103553,0.1,103700.0,103690.0,0.91530082]
["bitfinex-derivatives","BTCF0:USTF0",1737173104257,0.1,103700.0,103690.0,1.14605016]
["bitfinex-derivatives","BTCF0:USTF0",1737173105665,0.1,103700.0,103690.0,0.97298815]
["bitfinex-derivatives","BTCF0:USTF0",1737173106856,0.1,103700.0,103690.0,0.97298814]
["bitfinex-derivatives","BTCF0:USTF0",1737173109354,0.1,103700.0,103690.0,0.97298812]
["bitfinex-derivatives","BTCF0:USTF0",1737173109564,0.1,103700.0,103690.0,0.74223878]
["bitfinex-derivatives","BTCF0:USTF0",1737173109766,0.1,103700.0,103690.0,0.50113878]
["bitfinex-derivatives","BTCF0:USTF0",1737173110072,0.2207,103700.0,103690.0,0.50113878]
["bitfinex-derivatives","BTCF0:USTF0",1737173110363,0.5815,103700.0,103690.0,0.0602882]
["bitfinex-derivatives","BTCF0:USTF0",1737173110552,0.864023,103700.0,103690.0,0.05124229]
["bitfinex-derivatives","BTCF0:USTF0",1737173110751,0.94354314,103700.0,103690.0,0.05124229]
["bitfinex-derivatives","BTCF0:USTF0",1737173110957,0.94354314,103700.0,103690.0,0.17628031]
["bitfinex-derivatives","BTCF0:USTF0",1737173111965,1.19954661,103700.0,103690.0,0.17628031]
["bitfinex-derivatives","BTCF0:USTF0",1737173112260,1.19954661,103700.0,103680.0,0.27940679]
["bitfinex-derivatives","BTCF0:USTF0",1737173112460,0.3608,103690.0,103680.0,0.27940679]
["bitfinex-derivatives","BTCF0:USTF0",1737173113463,0.61680347,103690.0,103680.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1737173114260,0.61680347,103690.0,103670.0,0.21610063]
["bitfinex-derivatives","BTCF0:USTF0",1737173114468,0.1167,103680.0,103670.0,0.21610063]
["bitfinex-derivatives","BTCF0:USTF0",1737173114675,0.2322,103680.0,103670.0,0.21610063]
["bitfinex-derivatives","BTCF0:USTF0",1737173115554,0.2322,103680.0,103670.0,0.26433763]
["bitfinex-derivatives","BTCF0:USTF0",1737173115754,0.2322,103680.0,103670.0,0.62513763]
["bitfinex-derivatives","BTCF0:USTF0",1737173116765,0.2322,103680.0,103670.0,0.26433763]
["bitfinex-derivatives","BTCF0:USTF0",1737173118368,0.2322,103680.0,103670.0,0.62513763]
["bitfinex-derivatives","BTCF0:USTF0",1737173120070,0.47452645,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737173120275,0.47452645,103690.0,103680.0,0.12775214]
["bitfinex-derivatives","BTCF0:USTF0",1737173120974,0.11372645,103690.0,103680.0,0.12775214]
["bitfinex-derivatives","BTCF0:USTF0",1737173121274,0.11372645,103690.0,103680.0,0.48855214]
["bitfinex-derivatives","BTCF0:USTF0",1737173121866,0.11372645,103690.0,103680.0,0.49759892]
["bitfinex-derivatives","BTCF0:USTF0",1737173122575,0.11372645,103690.0,103680.0,0.539817]
["bitfinex-derivatives","BTCF0:USTF0",1737173122875,0.494923,103700.0,103680.0,0.76980449]
["bitfinex-derivatives","BTCF0:USTF0",1737173123083,0.494923,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737173123464,0.3336,103700.0,103690.0,0.12774714]
["bitfinex-derivatives","BTCF0:USTF0",1737173124078,0.44732645,103700.0,103690.0,0.12774714]
["bitfinex-derivatives","BTCF0:USTF0",1737173125182,0.3336,103700.0,103690.0,0.12774714]
["bitfinex-derivatives","BTCF0:USTF0",1737173128990,0.3336,103700.0,103690.0,0.48854714]
["bitfinex-derivatives","BTCF0:USTF0",1737173130490,0.6944,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737173130688,0.3336,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737173132485,0.82214314,103700.0,103680.0,0.6578413]
["bitfinex-derivatives","BTCF0:USTF0",1737173132694,0.93554314,103700.0,103680.0,0.69629627]
["bitfinex-derivatives","BTCF0:USTF0",1737173132888,0.48854714,103690.0,103680.0,0.28726627]
["bitfinex-derivatives","BTCF0:USTF0",1737173133891,0.409027,103690.0,103680.0,0.28726627]
["bitfinex-derivatives","BTCF0:USTF0",1737173134092,0.52275345,103690.0,103670.0,0.12775614]
["bitfinex-derivatives","BTCF0:USTF0",1737173134393,0.2397,103680.0,103670.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1737173134699,0.2397,103680.0,103670.0,0.05125216]
["bitfinex-derivatives","BTCF0:USTF0",1737173135298,0.2397,103680.0,103670.0,0.4915723]
["bitfinex-derivatives","BTCF0:USTF0",1737173135495,0.2397,103680.0,103670.0,0.1307723]
["bitfinex-derivatives","BTCF0:USTF0",1737173136194,0.74455061,103690.0,103670.0,0.05125116]
["bitfinex-derivatives","BTCF0:USTF0",1737173136394,0.3631,103680.0,103670.0,0.05125116]
["bitfinex-derivatives","BTCF0:USTF0",1737173136585,0.3631,103680.0,103670.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1737173136786,0.3631,103680.0,103670.0,0.12775514]
["bitfinex-derivatives","BTCF0:USTF0",1737173136987,0.2397,103680.0,103670.0,0.12775514]
["bitfinex-derivatives","BTCF0:USTF0",1737173137793,0.1223,103680.0,103670.0,0.48855514]
["bitfinex-derivatives","BTCF0:USTF0",1737173137987,0.11372645,103690.0,103680.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737173138187,0.11372645,103690.0,103680.0,0.48855214]
["bitfinex-derivatives","BTCF0:USTF0",1737173138789,1.00822177,103700.0,103680.0,0.48855214]
["bitfinex-derivatives","BTCF0:USTF0",1737173139495,1.00822177,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737173139894,0.86594475,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737173141289,0.32832645,103700.0,103690.0,0.12774714]
["bitfinex-derivatives","BTCF0:USTF0",1737173142394,0.32832645,103700.0,103690.0,0.07952014]
["bitfinex-derivatives","BTCF0:USTF0",1737173142599,0.68912645,103700.0,103690.0,0.12774714]
["bitfinex-derivatives","BTCF0:USTF0",1737173143600,0.21372645,103700.0,103690.0,0.12774714]
["bitfinex-derivatives","BTCF0:USTF0",1737173143794,0.14227702,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737173143993,0.14227702,103710.0,103700.0,0.72414314]
["bitfinex-derivatives","BTCF0:USTF0",1737173144389,0.14227702,103710.0,103700.0,0.644623]
["bitfinex-derivatives","BTCF0:USTF0",1737173144594,0.14227702,103710.0,103700.0,0.80915993]
["bitfinex-derivatives","BTCF0:USTF0",1737173144802,0.14227702,103710.0,103700.0,0.77539415]
["bitfinex-derivatives","BTCF0:USTF0",1737173145096,0.14227702,103710.0,103700.0,0.68682961]
["bitfinex-derivatives","BTCF0:USTF0",1737173145296,0.7658558,103720.0,103700.0,0.68682961]
["bitfinex-derivatives","BTCF0:USTF0",1737173145297,0.5949,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173145494,0.2341,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173145691,0.2341,103720.0,103710.0,0.12773814]
["bitfinex-derivatives","BTCF0:USTF0",1737173145896,0.2341,103720.0,103710.0,0.48853814]
["bitfinex-derivatives","BTCF0:USTF0",1737173146203,0.2341,103720.0,103710.0,0.12773814]
["bitfinex-derivatives","BTCF0:USTF0",1737173146406,0.5949,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173147303,0.67442014,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173147696,0.5949,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173151007,0.2341,103720.0,103710.0,0.12773814]
["bitfinex-derivatives","BTCF0:USTF0",1737173151708,0.2341,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173154211,0.5949,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173154703,0.2341,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173154908,0.2341,103720.0,103710.0,0.12773814]
["bitfinex-derivatives","BTCF0:USTF0",1737173155506,0.67442014,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173157112,0.5949,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173159708,0.2341,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173161909,0.72263414,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173162114,0.72263414,103720.0,103700.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737173162319,0.61343914,103710.0,103690.0,0.33549227]
["bitfinex-derivatives","BTCF0:USTF0",1737173162619,0.5921,103700.0,103690.0,0.33549227]
["bitfinex-derivatives","BTCF0:USTF0",1737173163618,0.5921,103700.0,103690.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1737173167212,0.5921,103700.0,103690.0,0.12774614]
["bitfinex-derivatives","BTCF0:USTF0",1737173167424,0.4748,103700.0,103690.0,0.12774614]
["bitfinex-derivatives","BTCF0:USTF0",1737173167720,0.4852,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737173167910,0.1244,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737173168306,0.1244,103710.0,103700.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737173168508,0.1244,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737173169113,0.2377,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737173170704,0.5985,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737173173317,0.5985,103710.0,103690.0,0.03588801]
["bitfinex-derivatives","BTCF0:USTF0",1737173173505,0.5985,103710.0,103690.0,0.04493411]
["bitfinex-derivatives","BTCF0:USTF0",1737173173822,0.5985,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737173174717,0.67802014,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737173176006,0.5985,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737173177320,0.2377,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737173177817,0.2377,103710.0,103700.0,0.25074314]
["bitfinex-derivatives","BTCF0:USTF0",1737173178126,0.50307702,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173178811,0.3608,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173180024,0.44032014,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173180812,0.48853414,103720.0,103700.0,0.35402796]
["bitfinex-derivatives","BTCF0:USTF0",1737173181013,0.4842,103710.0,103700.0,0.40224996]
["bitfinex-derivatives","BTCF0:USTF0",1737173181213,0.6072,103710.0,103700.0,0.40224996]
["bitfinex-derivatives","BTCF0:USTF0",1737173181815,0.73493814,103710.0,103700.0,0.23102796]
["bitfinex-derivatives","BTCF0:USTF0",1737173182013,0.85353814,103710.0,103700.0,0.23102796]
["bitfinex-derivatives","BTCF0:USTF0",1737173182814,0.99581516,103710.0,103690.0,0.23102796]
["bitfinex-derivatives","BTCF0:USTF0",1737173183009,0.44032014,103700.0,103690.0,0.23102796]
["bitfinex-derivatives","BTCF0:USTF0",1737173183415,0.44032014,103700.0,103690.0,0.27925496]
["bitfinex-derivatives","BTCF0:USTF0",1737173183615,0.3608,103700.0,103690.0,0.27925496]
["bitfinex-derivatives","BTCF0:USTF0",1737173183821,0.91629502,103710.0,103690.0,0.27925496]
["bitfinex-derivatives","BTCF0:USTF0",1737173184131,0.99581516,103710.0,103690.0,0.27925496]
["bitfinex-derivatives","BTCF0:USTF0",1737173184423,1.16677096,103710.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737173185222,0.44032014,103700.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737173185425,1.16733097,103710.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737173185725,1.16677096,103710.0,103690.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737173186124,0.99581516,103710.0,103690.0,0.27925496]
["bitfinex-derivatives","BTCF0:USTF0",1737173188520,0.07952014,103700.0,103690.0,0.27925496]
["bitfinex-derivatives","BTCF0:USTF0",1737173188918,0.44032014,103700.0,103690.0,0.27925496]
["bitfinex-derivatives","BTCF0:USTF0",1737173189223,0.43228332,103700.0,103690.0,0.27925496]
["bitfinex-derivatives","BTCF0:USTF0",1737173192119,0.3608,103700.0,103690.0,0.27925496]
["bitfinex-derivatives","BTCF0:USTF0",1737173193231,0.43228332,103700.0,103690.0,0.27925496]
["bitfinex-derivatives","BTCF0:USTF0",1737173193931,0.48050632,103700.0,103690.0,0.23102796]
["bitfinex-derivatives","BTCF0:USTF0",1737173196226,0.409023,103700.0,103690.0,0.23102796]
["bitfinex-derivatives","BTCF0:USTF0",1737173196824,0.409023,103700.0,103690.0,0.27925496]
["bitfinex-derivatives","BTCF0:USTF0",1737173197226,0.3608,103700.0,103690.0,0.27925496]
["bitfinex-derivatives","BTCF0:USTF0",1737173197534,0.3608,103700.0,103690.0,0.28227059]
["bitfinex-derivatives","BTCF0:USTF0",1737173199535,0.3608,103700.0,103690.0,0.27925496]
["bitfinex-derivatives","BTCF0:USTF0",1737173199838,0.3608,103700.0,103690.0,0.28227059]
["bitfinex-derivatives","BTCF0:USTF0",1737173201930,0.43228332,103700.0,103690.0,0.28227059]
["bitfinex-derivatives","BTCF0:USTF0",1737173202323,0.3608,103700.0,103690.0,0.28227059]
["bitfinex-derivatives","BTCF0:USTF0",1737173204937,0.43228332,103700.0,103690.0,0.28227059]
["bitfinex-derivatives","BTCF0:USTF0",1737173205332,0.54669857,103700.0,103690.0,0.06596827]
["bitfinex-derivatives","BTCF0:USTF0",1737173205732,0.54669857,103700.0,103690.0,0.06295264]
["bitfinex-derivatives","BTCF0:USTF0",1737173205948,0.54669857,103700.0,103690.0,0.06596828]
["bitfinex-derivatives","BTCF0:USTF0",1737173206439,0.54669857,103700.0,103690.0,0.06596827]
["bitfinex-derivatives","BTCF0:USTF0",1737173207330,0.68897559,103700.0,103690.0,0.05124263]
["bitfinex-derivatives","BTCF0:USTF0",1737173207839,0.61749227,103700.0,103690.0,0.05124263]
["bitfinex-derivatives","BTCF0:USTF0",1737173208733,0.47521525,103700.0,103690.0,0.05124263]
["bitfinex-derivatives","BTCF0:USTF0",1737173209330,0.47521525,103700.0,103690.0,0.16404263]
["bitfinex-derivatives","BTCF0:USTF0",1737173210525,0.11441525,103700.0,103690.0,0.16404263]
["bitfinex-derivatives","BTCF0:USTF0",1737173210931,0.11441525,103700.0,103690.0,0.35992595]
["bitfinex-derivatives","BTCF0:USTF0",1737173211234,0.11441525,103700.0,103690.0,0.84312595]
["bitfinex-derivatives","BTCF0:USTF0",1737173212040,0.11441525,103700.0,103690.0,0.77164225]
["bitfinex-derivatives","BTCF0:USTF0",1737173213127,0.11441525,103700.0,103690.0,1.31621644]
["bitfinex-derivatives","BTCF0:USTF0",1737173213328,0.11441525,103700.0,103690.0,1.32590304]
["bitfinex-derivatives","BTCF0:USTF0",1737173214132,0.11441525,103700.0,103690.0,1.32590305]
["bitfinex-derivatives","BTCF0:USTF0",1737173214640,0.11441525,103700.0,103690.0,1.36811669]
["bitfinex-derivatives","BTCF0:USTF0",1737173214841,0.11441525,103700.0,103690.0,1.41093338]
["bitfinex-derivatives","BTCF0:USTF0",1737173215329,0.50309227,103710.0,103690.0,1.41093338]
["bitfinex-derivatives","BTCF0:USTF0",1737173215529,0.50309227,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737173215735,0.50309227,103710.0,103700.0,0.05123826]
["bitfinex-derivatives","BTCF0:USTF0",1737173216135,0.50309227,103710.0,103700.0,0.05123821]
["bitfinex-derivatives","BTCF0:USTF0",1737173218339,0.50309227,103710.0,103700.0,0.05123824]
["bitfinex-derivatives","BTCF0:USTF0",1737173218639,0.25669227,103710.0,103700.0,0.12272156]
["bitfinex-derivatives","BTCF0:USTF0",1737173218837,0.25669227,103710.0,103700.0,0.52633582]
["bitfinex-derivatives","BTCF0:USTF0",1737173219044,0.25669227,103710.0,103700.0,0.56854705]
["bitfinex-derivatives","BTCF0:USTF0",1737173219927,0.25669227,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173220128,0.25669227,103720.0,103710.0,0.05123324]
["bitfinex-derivatives","BTCF0:USTF0",1737173221333,0.11441525,103720.0,103710.0,0.05123324]
["bitfinex-derivatives","BTCF0:USTF0",1737173222334,0.11441525,103720.0,103710.0,0.24151656]
["bitfinex-derivatives","BTCF0:USTF0",1737173222842,0.18589857,103720.0,103710.0,0.17003324]
["bitfinex-derivatives","BTCF0:USTF0",1737173223229,0.11441525,103720.0,103710.0,0.17003324]
["bitfinex-derivatives","BTCF0:USTF0",1737173226440,0.11441525,103720.0,103710.0,0.24151656]
["bitfinex-derivatives","BTCF0:USTF0",1737173228446,0.11441525,103720.0,103710.0,0.24151624]
["bitfinex-derivatives","BTCF0:USTF0",1737173228838,0.98899536,103730.0,103710.0,0.20289355]
["bitfinex-derivatives","BTCF0:USTF0",1737173229034,0.98899536,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1737173229238,0.98899536,103730.0,103720.0,0.05122792]
["bitfinex-derivatives","BTCF0:USTF0",1737173229762,0.91751204,103730.0,103720.0,0.05122792]
["bitfinex-derivatives","BTCF0:USTF0",1737173230049,0.86930304,103730.0,103720.0,0.05122792]
["bitfinex-derivatives","BTCF0:USTF0",1737173232139,0.94074297,103730.0,103720.0,0.05122792]
["bitfinex-derivatives","BTCF0:USTF0",1737173233042,0.94074297,103730.0,103720.0,0.00301492]
["bitfinex-derivatives","BTCF0:USTF0",1737173233247,0.98895197,103730.0,103720.0,0.00301492]
["bitfinex-derivatives","BTCF0:USTF0",1737173233448,0.98895197,103730.0,103710.0,0.22137126]
["bitfinex-derivatives","BTCF0:USTF0",1737173233649,0.55153993,103720.0,103700.0,0.28726627]
["bitfinex-derivatives","BTCF0:USTF0",1737173233950,0.1251,103710.0,103700.0,0.33548927]
["bitfinex-derivatives","BTCF0:USTF0",1737173234153,0.244,103710.0,103700.0,0.33548927]
["bitfinex-derivatives","BTCF0:USTF0",1737173234347,0.244,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737173235146,0.244,103710.0,103700.0,0.11968569]
["bitfinex-derivatives","BTCF0:USTF0",1737173235748,0.35841525,103710.0,103700.0,0.11968569]
["bitfinex-derivatives","BTCF0:USTF0",1737173235955,0.23951525,103710.0,103700.0,0.11968569]
["bitfinex-derivatives","BTCF0:USTF0",1737173237048,0.23951525,103710.0,103700.0,0.12912086]
["bitfinex-derivatives","BTCF0:USTF0",1737173240354,0.11441525,103710.0,103700.0,0.12912086]
["bitfinex-derivatives","BTCF0:USTF0",1737173241958,0.11441525,103710.0,103700.0,0.05765817]
["bitfinex-derivatives","BTCF0:USTF0",1737173241959,0.47521525,103710.0,103700.0,0.05765817]
["bitfinex-derivatives","BTCF0:USTF0",1737173242860,0.52343825,103710.0,103700.0,0.05765817]
["bitfinex-derivatives","BTCF0:USTF0",1737173243155,0.59490094,103710.0,103690.0,0.33549727]
["bitfinex-derivatives","BTCF0:USTF0",1737173243363,0.72619069,103700.0,103690.0,0.33549727]
["bitfinex-derivatives","BTCF0:USTF0",1737173243662,0.654728,103700.0,103690.0,0.33549727]
["bitfinex-derivatives","BTCF0:USTF0",1737173243957,0.654728,103700.0,103690.0,0.3403222]
["bitfinex-derivatives","BTCF0:USTF0",1737173244156,0.6065,103700.0,103690.0,0.41178489]
["bitfinex-derivatives","BTCF0:USTF0",1737173244658,0.86319227,103700.0,103690.0,0.12451862]
["bitfinex-derivatives","BTCF0:USTF0",1737173245163,0.86319227,103700.0,103690.0,0.05305593]
["bitfinex-derivatives","BTCF0:USTF0",1737173245375,0.86319227,103700.0,103690.0,0.05607149]
["bitfinex-derivatives","BTCF0:USTF0",1737173245955,0.72091525,103700.0,103690.0,0.05607149]
["bitfinex-derivatives","BTCF0:USTF0",1737173246256,0.36011525,103700.0,103690.0,0.05607149]
["bitfinex-derivatives","BTCF0:USTF0",1737173246456,0.36011525,103700.0,103690.0,0.12753392]
["bitfinex-derivatives","BTCF0:USTF0",1737173246854,0.36011525,103700.0,103690.0,0.1275339]
["bitfinex-derivatives","BTCF0:USTF0",1737173247765,0.79237794,103700.0,103690.0,0.05607121]
["bitfinex-derivatives","BTCF0:USTF0",1737173247965,0.36011525,103700.0,103690.0,0.1275339]
["bitfinex-derivatives","BTCF0:USTF0",1737173248363,0.2457,103700.0,103690.0,0.1275339]
["bitfinex-derivatives","BTCF0:USTF0",1737173248667,0.2457,103700.0,103690.0,0.12753386]
["bitfinex-derivatives","BTCF0:USTF0",1737173249458,0.22398876,103700.0,103690.0,0.13658021]
["bitfinex-derivatives","BTCF0:USTF0",1737173249859,0.22398876,103700.0,103690.0,0.05607117]
["bitfinex-derivatives","BTCF0:USTF0",1737173249860,0.58478876,103700.0,103690.0,0.05607117]
["bitfinex-derivatives","BTCF0:USTF0",1737173250159,0.58478876,103700.0,103690.0,0.05124645]
["bitfinex-derivatives","BTCF0:USTF0",1737173250667,0.58478876,103700.0,103690.0,0.05124651]
["bitfinex-derivatives","BTCF0:USTF0",1737173250875,0.69920401,103700.0,103690.0,0.05124651]
["bitfinex-derivatives","BTCF0:USTF0",1737173252857,0.7706667,103700.0,103690.0,0.05124651]
["bitfinex-derivatives","BTCF0:USTF0",1737173254558,0.69920401,103700.0,103690.0,0.05124651]
["bitfinex-derivatives","BTCF0:USTF0",1737173255361,0.69920401,103700.0,103690.0,0.05124658]
["bitfinex-derivatives","BTCF0:USTF0",1737173259267,0.7706667,103700.0,103690.0,0.05124658]
["bitfinex-derivatives","BTCF0:USTF0",1737173259771,0.8188927,103700.0,103690.0,0.00301558]
["bitfinex-derivatives","BTCF0:USTF0",1737173259978,0.8188927,103700.0,103680.0,0.28726627]
["bitfinex-derivatives","BTCF0:USTF0",1737173260167,0.54996269,103690.0,103680.0,0.28726627]
["bitfinex-derivatives","BTCF0:USTF0",1737173260368,0.59819369,103690.0,103680.0,0.28726627]
["bitfinex-derivatives","BTCF0:USTF0",1737173261871,0.85488596,103690.0,103670.0,0.25905356]
["bitfinex-derivatives","BTCF0:USTF0",1737173262166,0.2367,103680.0,103670.0,0.25905356]
["bitfinex-derivatives","BTCF0:USTF0",1737173262373,0.2367,103680.0,103670.0,0.3727413]
["bitfinex-derivatives","BTCF0:USTF0",1737173262962,0.1219,103680.0,103670.0,0.7335413]
["bitfinex-derivatives","BTCF0:USTF0",1737173263168,0.1219,103680.0,103670.0,1.09768915]
["bitfinex-derivatives","BTCF0:USTF0",1737173263369,0.1219,103680.0,103670.0,0.66207861]
["bitfinex-derivatives","BTCF0:USTF0",1737173263569,0.2367,103680.0,103670.0,0.31032623]
["bitfinex-derivatives","BTCF0:USTF0",1737173263770,0.2367,103680.0,103670.0,0.67112623]
["bitfinex-derivatives","BTCF0:USTF0",1737173263978,0.2367,103680.0,103670.0,0.43871228]
["bitfinex-derivatives","BTCF0:USTF0",1737173265172,0.2367,103680.0,103670.0,0.51017497]
["bitfinex-derivatives","BTCF0:USTF0",1737173265977,0.2367,103680.0,103670.0,0.74120127]
["bitfinex-derivatives","BTCF0:USTF0",1737173266777,0.1219,103680.0,103670.0,0.74120127]
["bitfinex-derivatives","BTCF0:USTF0",1737173266974,0.1219,103680.0,103670.0,1.08780127]
["bitfinex-derivatives","BTCF0:USTF0",1737173267177,0.1219,103680.0,103670.0,1.38411497]
["bitfinex-derivatives","BTCF0:USTF0",1737173267479,0.11441525,103690.0,103670.0,1.38411497]
["bitfinex-derivatives","BTCF0:USTF0",1737173267668,0.11441525,103690.0,103680.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1737173268274,0.11441525,103690.0,103680.0,0.48049769]
["bitfinex-derivatives","BTCF0:USTF0",1737173268475,0.80595496,103700.0,103690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737173269480,0.66367794,103700.0,103690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737173269876,0.59221525,103700.0,103690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737173270075,0.23141525,103700.0,103690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737173270675,0.23141525,103700.0,103690.0,0.11969269]
["bitfinex-derivatives","BTCF0:USTF0",1737173271181,0.23141525,103700.0,103690.0,0.24399269]
["bitfinex-derivatives","BTCF0:USTF0",1737173271182,0.11441525,103700.0,103690.0,0.24399269]
["bitfinex-derivatives","BTCF0:USTF0",1737173271774,0.11441525,103700.0,103690.0,0.47501899]
["bitfinex-derivatives","BTCF0:USTF0",1737173272083,0.11441525,103700.0,103690.0,0.47803443]
["bitfinex-derivatives","BTCF0:USTF0",1737173272771,0.11441525,103700.0,103690.0,0.59473443]
["bitfinex-derivatives","BTCF0:USTF0",1737173272972,0.11441525,103700.0,103690.0,0.71103443]
["bitfinex-derivatives","BTCF0:USTF0",1737173273777,0.11441525,103700.0,103690.0,1.07183443]
["bitfinex-derivatives","BTCF0:USTF0",1737173274481,0.11441525,103700.0,103690.0,1.12309404]
["bitfinex-derivatives","BTCF0:USTF0",1737173275084,0.11441525,103700.0,103690.0,1.11404821]
["bitfinex-derivatives","BTCF0:USTF0",1737173275377,0.11441525,103700.0,103690.0,1.12309389]
["bitfinex-derivatives","BTCF0:USTF0",1737173275584,0.11441525,103710.0,103700.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1737173275772,0.11441525,103710.0,103700.0,0.12270313]
["bitfinex-derivatives","BTCF0:USTF0",1737173276879,0.11441525,103710.0,103700.0,0.35372943]
["bitfinex-derivatives","BTCF0:USTF0",1737173277177,0.11441525,103710.0,103700.0,0.71452943]
["bitfinex-derivatives","BTCF0:USTF0",1737173277375,0.11441525,103710.0,103700.0,0.71452904]
["bitfinex-derivatives","BTCF0:USTF0",1737173278179,0.59801525,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737173278373,0.47521525,103720.0,103710.0,0.05123805]
["bitfinex-derivatives","BTCF0:USTF0",1737173279976,0.47521525,103720.0,103710.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1737173281380,0.47521525,103720.0,103710.0,0.056062]
["bitfinex-derivatives","BTCF0:USTF0",1737173282377,0.47521525,103720.0,103710.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1737173282578,0.59489594,103720.0,103710.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1737173282782,0.71819594,103720.0,103710.0,0.003015]
["bitfinex-derivatives","BTCF0:USTF0",1737173283288,0.47521525,103720.0,103710.0,0.12269869]
["bitfinex-derivatives","BTCF0:USTF0",1737173283485,0.47521525,103720.0,103710.0,0.23729869]
["bitfinex-derivatives","BTCF0:USTF0",1737173283891,0.47521525,103720.0,103710.0,0.165836]
["bitfinex-derivatives","BTCF0:USTF0",1737173284491,0.47521525,103720.0,103710.0,0.23729869]
["bitfinex-derivatives","BTCF0:USTF0",1737173284985,0.47521525,103720.0,103710.0,0.23428369]
["bitfinex-derivatives","BTCF0:USTF0",1737173285189,0.47521525,103720.0,103710.0,0.23729871]
["bitfinex-derivatives","BTCF0:USTF0",1737173285685,0.47521525,103720.0,103710.0,0.2372987]
["bitfinex-derivatives","BTCF0:USTF0",1737173287593,0.47521525,103720.0,103710.0,0.23428369]
["bitfinex-derivatives","BTCF0:USTF0",1737173287787,0.47521525,103720.0,103710.0,0.2372987]
["bitfinex-derivatives","BTCF0:USTF0",1737173287985,0.3608,103720.0,103710.0,0.2372987]
["bitfinex-derivatives","BTCF0:USTF0",1737173288489,0.3608,103720.0,103710.0,0.24699701]
["bitfinex-derivatives","BTCF0:USTF0",1737173288995,0.71912095,103730.0,103720.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1737173289192,0.71912095,103730.0,103720.0,0.05122801]
["bitfinex-derivatives","BTCF0:USTF0",1737173289489,0.71912095,103730.0,103720.0,0.12269054]
["bitfinex-derivatives","BTCF0:USTF0",1737173290395,0.70931525,103730.0,103720.0,0.12269054]
["bitfinex-derivatives","BTCF0:USTF0",1737173291299,0.70931525,103730.0,103720.0,0.12269052]
["bitfinex-derivatives","BTCF0:USTF0",1737173292295,0.70931525,103730.0,103720.0,0.07146269]
["bitfinex-derivatives","BTCF0:USTF0",1737173292999,0.70931525,103730.0,103720.0,0.11967569]
["bitfinex-derivatives","BTCF0:USTF0",1737173294498,0.70931525,103730.0,103720.0,0.1244993]
["bitfinex-derivatives","BTCF0:USTF0",1737173294698,0.70931525,103730.0,103720.0,0.05303661]
["bitfinex-derivatives","BTCF0:USTF0",1737173294900,0.70931525,103730.0,103720.0,0.1244993]
["bitfinex-derivatives","BTCF0:USTF0",1737173295600,0.70931525,103730.0,103720.0,0.12449928]
["bitfinex-derivatives","BTCF0:USTF0",1737173297612,0.70931525,103730.0,103720.0,0.12449927]
["bitfinex-derivatives","BTCF0:USTF0",1737173300113,0.70931525,103730.0,103720.0,0.12449926]
["bitfinex-derivatives","BTCF0:USTF0",1737173301712,0.92305496,103730.0,103720.0,0.05303657]
["bitfinex-derivatives","BTCF0:USTF0",1737173302018,0.85159227,103730.0,103720.0,0.05303657]
["bitfinex-derivatives","BTCF0:USTF0",1737173304212,0.73717702,103730.0,103720.0,0.0560513]
["bitfinex-derivatives","BTCF0:USTF0",1737173304417,0.73717702,103730.0,103720.0,0.12751399]
["bitfinex-derivatives","BTCF0:USTF0",1737173304616,0.37637702,103730.0,103720.0,0.12751399]
["bitfinex-derivatives","BTCF0:USTF0",1737173305120,0.37637702,103730.0,103720.0,0.71934029]
["bitfinex-derivatives","BTCF0:USTF0",1737173305710,0.37637702,103730.0,103720.0,0.35854029]
["bitfinex-derivatives","BTCF0:USTF0",1737173306020,0.37637702,103730.0,103720.0,0.71934029]
["bitfinex-derivatives","BTCF0:USTF0",1737173306820,0.34857686,103730.0,103720.0,0.71934029]
["bitfinex-derivatives","BTCF0:USTF0",1737173307515,0.34857686,103730.0,103720.0,0.71451672]
["bitfinex-derivatives","BTCF0:USTF0",1737173308219,0.23007686,103730.0,103720.0,0.71451672]
["bitfinex-derivatives","BTCF0:USTF0",1737173309221,0.23007686,103730.0,103720.0,1.00178299]
["bitfinex-derivatives","BTCF0:USTF0",1737173309515,0.11447686,103730.0,103720.0,1.00178299]
["bitfinex-derivatives","BTCF0:USTF0",1737173309820,0.11447686,103730.0,103720.0,1.01082612]
["bitfinex-derivatives","BTCF0:USTF0",1737173310012,0.11447686,103730.0,103720.0,1.08678944]
["bitfinex-derivatives","BTCF0:USTF0",1737173310510,0.40475388,103740.0,103720.0,0.82200238]
["bitfinex-derivatives","BTCF0:USTF0",1737173310710,0.40475388,103740.0,103730.0,0.11967369]
["bitfinex-derivatives","BTCF0:USTF0",1737173310915,0.40475388,103740.0,103730.0,0.48348815]
["bitfinex-derivatives","BTCF0:USTF0",1737173311117,0.40475388,103740.0,103730.0,0.12268815]
["bitfinex-derivatives","BTCF0:USTF0",1737173311313,0.28675388,103740.0,103730.0,0.48348815]
["bitfinex-derivatives","BTCF0:USTF0",1737173312023,0.14447686,103740.0,103730.0,0.7145798]
["bitfinex-derivatives","BTCF0:USTF0",1737173313418,0.14447686,103740.0,103730.0,0.64311711]
["bitfinex-derivatives","BTCF0:USTF0",1737173313619,0.14447686,103740.0,103730.0,0.7145798]
["bitfinex-derivatives","BTCF0:USTF0",1737173314519,0.03,103740.0,103730.0,0.71457949]
["bitfinex-derivatives","BTCF0:USTF0",1737173314719,0.03,103740.0,103730.0,0.72362195]
["bitfinex-derivatives","BTCF0:USTF0",1737173315122,0.03,103740.0,103730.0,0.76582009]
["bitfinex-derivatives","BTCF0:USTF0",1737173315822,0.03,103740.0,103730.0,0.7753866]
["bitfinex-derivatives","BTCF0:USTF0",1737173316215,0.03,103740.0,103730.0,0.724146]
["bitfinex-derivatives","BTCF0:USTF0",1737173318726,0.03,103740.0,103730.0,1.083446]
["bitfinex-derivatives","BTCF0:USTF0",1737173319538,0.37805388,103750.0,103740.0,0.048207]
["bitfinex-derivatives","BTCF0:USTF0",1737173319723,0.25675388,103750.0,103740.0,0.55494653]
["bitfinex-derivatives","BTCF0:USTF0",1737173320136,0.25675388,103750.0,103740.0,0.48348384]
["bitfinex-derivatives","BTCF0:USTF0",1737173320428,0.25675388,103750.0,103740.0,0.55494653]
["bitfinex-derivatives","BTCF0:USTF0",1737173321435,0.47527686,103760.0,103750.0,0.048202]
["bitfinex-derivatives","BTCF0:USTF0",1737173321628,0.47527686,103760.0,103750.0,0.12267884]
["bitfinex-derivatives","BTCF0:USTF0",1737173324335,0.47527686,103760.0,103750.0,0.12267856]
["bitfinex-derivatives","BTCF0:USTF0",1737173324535,0.11447686,103760.0,103750.0,0.12267856]
["bitfinex-derivatives","BTCF0:USTF0",1737173325143,0.54673955,103760.0,103740.0,0.49426008]
["bitfinex-derivatives","BTCF0:USTF0",1737173325434,0.61,103750.0,103740.0,0.27930065]
["bitfinex-derivatives","BTCF0:USTF0",1737173325635,0.61,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737173325835,0.61,103750.0,103740.0,0.11967169]
["bitfinex-derivatives","BTCF0:USTF0",1737173326337,0.2492,103750.0,103740.0,0.11967169]
["bitfinex-derivatives","BTCF0:USTF0",1737173327026,0.2492,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737173327231,0.2492,103750.0,103740.0,0.11967169]
["bitfinex-derivatives","BTCF0:USTF0",1737173327936,0.2492,103750.0,103740.0,0.35036109]
["bitfinex-derivatives","BTCF0:USTF0",1737173329646,0.61,103750.0,103740.0,0.35036109]
["bitfinex-derivatives","BTCF0:USTF0",1737173329840,0.72966569,103750.0,103740.0,0.2788984]
["bitfinex-derivatives","BTCF0:USTF0",1737173330437,0.658203,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737173331031,0.72966569,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737173331941,0.84414255,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737173334846,0.85398818,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737173336851,0.9962652,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737173337155,0.9480622,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737173337843,0.9480622,103750.0,103740.0,0.05122316]
["bitfinex-derivatives","BTCF0:USTF0",1737173339135,0.9962642,103750.0,103740.0,0.00301416]
["bitfinex-derivatives","BTCF0:USTF0",1737173339347,0.9962642,103750.0,103730.0,0.2306894]
["bitfinex-derivatives","BTCF0:USTF0",1737173339541,0.55646269,103740.0,103730.0,0.56616667]
["bitfinex-derivatives","BTCF0:USTF0",1737173339938,0.55646269,103740.0,103730.0,0.60836698]
["bitfinex-derivatives","BTCF0:USTF0",1737173340446,0.55646269,103740.0,103730.0,0.56616667]
["bitfinex-derivatives","BTCF0:USTF0",1737173340945,0.55646269,103740.0,103730.0,0.2789004]
["bitfinex-derivatives","BTCF0:USTF0",1737173340946,0.67093955,103740.0,103730.0,0.2789004]
["bitfinex-derivatives","BTCF0:USTF0",1737173342248,0.81321657,103740.0,103730.0,0.2789004]
["bitfinex-derivatives","BTCF0:USTF0",1737173343647,0.67093955,103740.0,103730.0,0.2789004]
["bitfinex-derivatives","BTCF0:USTF0",1737173344049,0.71914555,103740.0,103730.0,0.2789004]
["bitfinex-derivatives","BTCF0:USTF0",1737173344658,0.79060824,103740.0,103730.0,0.2306894]
["bitfinex-derivatives","BTCF0:USTF0",1737173344845,0.93288526,103740.0,103720.0,0.2803502]
["bitfinex-derivatives","BTCF0:USTF0",1737173345150,0.72307369,103730.0,103720.0,0.2803502]
["bitfinex-derivatives","BTCF0:USTF0",1737173345649,0.72307369,103730.0,103720.0,0.2321352]
["bitfinex-derivatives","BTCF0:USTF0",1737173346147,0.83755055,103730.0,103720.0,0.0014458]
["bitfinex-derivatives","BTCF0:USTF0",1737173346448,0.83755055,103730.0,103710.0,0.28847761]
["bitfinex-derivatives","BTCF0:USTF0",1737173346650,0.55656269,103720.0,103710.0,0.28847761]
["bitfinex-derivatives","BTCF0:USTF0",1737173348454,0.55656269,103720.0,103710.0,0.05778821]
["bitfinex-derivatives","BTCF0:USTF0",1737173349057,0.4851,103720.0,103710.0,0.05778821]
["bitfinex-derivatives","BTCF0:USTF0",1737173349951,0.55656269,103720.0,103710.0,0.07778821]
["bitfinex-derivatives","BTCF0:USTF0",1737173352143,0.55656269,103720.0,103710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737173352349,0.55656269,103720.0,103710.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1737173354165,0.60477769,103720.0,103710.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1737173357367,0.60477769,103720.0,103710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737173357564,0.04822,103710.0,103700.0,0.2306894]
["bitfinex-derivatives","BTCF0:USTF0",1737173357770,0.79354538,103710.0,103700.0,0.2506894]
["bitfinex-derivatives","BTCF0:USTF0",1737173357957,0.79354538,103710.0,103700.0,0.27290207]
["bitfinex-derivatives","BTCF0:USTF0",1737173358455,0.79354538,103710.0,103700.0,0.29290207]
["bitfinex-derivatives","BTCF0:USTF0",1737173358658,0.79354538,103710.0,103700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737173358859,0.79354538,103710.0,103690.0,0.56618367]
["bitfinex-derivatives","BTCF0:USTF0",1737173359058,0.43226269,103700.0,103690.0,0.56618367]
["bitfinex-derivatives","BTCF0:USTF0",1737173359262,0.48048769,103700.0,103690.0,0.56618367]
["bitfinex-derivatives","BTCF0:USTF0",1737173359453,0.59968769,103700.0,103690.0,0.56618367]
["bitfinex-derivatives","BTCF0:USTF0",1737173359865,0.59968769,103700.0,103690.0,0.05767319]
["bitfinex-derivatives","BTCF0:USTF0",1737173360662,0.59968769,103700.0,103690.0,0.09988931]
["bitfinex-derivatives","BTCF0:USTF0",1737173361062,0.55146269,103700.0,103690.0,0.08767319]
["bitfinex-derivatives","BTCF0:USTF0",1737173361260,0.55146269,103700.0,103690.0,0.05767319]
["bitfinex-derivatives","BTCF0:USTF0",1737173362259,0.55146269,103700.0,103690.0,0.08767319]
["bitfinex-derivatives","BTCF0:USTF0",1737173362959,0.3608,103700.0,103690.0,0.15913588]
["bitfinex-derivatives","BTCF0:USTF0",1737173363164,0.3608,103700.0,103690.0,0.24833588]
["bitfinex-derivatives","BTCF0:USTF0",1737173363367,0.3608,103700.0,103690.0,0.27833588]
["bitfinex-derivatives","BTCF0:USTF0",1737173363666,0.3608,103700.0,103690.0,0.20687319]
["bitfinex-derivatives","BTCF0:USTF0",1737173366456,0.43226269,103700.0,103690.0,0.20687319]
["bitfinex-derivatives","BTCF0:USTF0",1737173366858,0.43226269,103700.0,103690.0,0.08767319]
["bitfinex-derivatives","BTCF0:USTF0",1737173367057,0.48048869,103700.0,103690.0,0.08767319]
["bitfinex-derivatives","BTCF0:USTF0",1737173367469,0.48048869,103700.0,103690.0,0.05767319]
["bitfinex-derivatives","BTCF0:USTF0",1737173367666,0.48048869,103700.0,103680.0,0.56763604]
["bitfinex-derivatives","BTCF0:USTF0",1737173367866,0.31766269,103690.0,103680.0,0.60985455]
["bitfinex-derivatives","BTCF0:USTF0",1737173368068,0.31766269,103690.0,103680.0,0.64964531]
["bitfinex-derivatives","BTCF0:USTF0",1737173368469,0.72669269,103690.0,103680.0,0.33237904]
["bitfinex-derivatives","BTCF0:USTF0",1737173368669,0.85399269,103690.0,103680.0,0.33237904]
["bitfinex-derivatives","BTCF0:USTF0",1737173368871,0.85399269,103690.0,103680.0,0.35258828]
["bitfinex-derivatives","BTCF0:USTF0",1737173369364,0.85399269,103690.0,103680.0,0.28036977]
["bitfinex-derivatives","BTCF0:USTF0",1737173369868,0.85399269,103690.0,103680.0,0.31036977]
["bitfinex-derivatives","BTCF0:USTF0",1737173370069,0.85399269,103690.0,103680.0,0.26213577]
["bitfinex-derivatives","BTCF0:USTF0",1737173370666,0.85399269,103690.0,103680.0,0.2606894]
["bitfinex-derivatives","BTCF0:USTF0",1737173373974,0.96846955,103690.0,103680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737173374383,0.97797236,103690.0,103680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737173376178,0.8634955,103690.0,103680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737173377877,0.8634955,103690.0,103670.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1737173378182,0.50372538,103680.0,103670.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1737173378673,0.43226269,103680.0,103670.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1737173384377,0.60287686,103690.0,103680.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737173384576,0.11447686,103690.0,103680.0,0.58179569]
["bitfinex-derivatives","BTCF0:USTF0",1737173384779,0.11447686,103690.0,103680.0,0.510333]
["bitfinex-derivatives","BTCF0:USTF0",1737173384983,0.18593955,103690.0,103680.0,0.55254981]
["bitfinex-derivatives","BTCF0:USTF0",1737173385585,0.43226269,103700.0,103690.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737173386176,0.75513955,103710.0,103700.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737173386686,0.29093955,103710.0,103700.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737173386891,0.29093955,103710.0,103700.0,0.29983552]
["bitfinex-derivatives","BTCF0:USTF0",1737173387591,0.29093955,103710.0,103700.0,0.66063552]
["bitfinex-derivatives","BTCF0:USTF0",1737173388190,0.17646269,103710.0,103700.0,0.66063552]
["bitfinex-derivatives","BTCF0:USTF0",1737173388587,0.5659201,103720.0,103710.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737173389094,0.09064324,103720.0,103710.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737173393191,0.01918055,103720.0,103710.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737173393393,0.45144324,103720.0,103710.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737173393598,0.13885724,103720.0,103710.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737173394194,0.49965724,103720.0,103710.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737173395092,0.01918055,103720.0,103710.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737173396092,0.37998055,103720.0,103710.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737173396593,0.01918055,103720.0,103710.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737173396798,0.37998055,103720.0,103710.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737173397501,0.01918055,103720.0,103710.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737173398088,0.37998055,103720.0,103710.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737173398690,0.45144324,103720.0,103710.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737173398901,0.49965924,103720.0,103710.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737173400396,0.60245924,103720.0,103710.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737173400900,0.60245924,103720.0,103700.0,0.16167065]
["bitfinex-derivatives","BTCF0:USTF0",1737173401099,0.22308369,103710.0,103690.0,0.45887709]
["bitfinex-derivatives","BTCF0:USTF0",1737173401307,0.69188369,103710.0,103690.0,0.6514933]
["bitfinex-derivatives","BTCF0:USTF0",1737173401506,0.69188369,103710.0,103690.0,0.72295599]
["bitfinex-derivatives","BTCF0:USTF0",1737173401709,0.33108369,103710.0,103690.0,0.72295599]
["bitfinex-derivatives","BTCF0:USTF0",1737173402003,0.69188369,103710.0,103690.0,0.4208039]
["bitfinex-derivatives","BTCF0:USTF0",1737173402804,0.69188369,103710.0,103690.0,0.49226659]
["bitfinex-derivatives","BTCF0:USTF0",1737173403007,0.69188369,103710.0,103700.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1737173404407,0.69188369,103710.0,103690.0,0.0600069]
["bitfinex-derivatives","BTCF0:USTF0",1737173404598,0.3608,103700.0,103690.0,0.0600069]
["bitfinex-derivatives","BTCF0:USTF0",1737173405002,0.48048769,103700.0,103690.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737173405203,0.58738769,103700.0,103690.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737173406302,0.58738769,103700.0,103680.0,0.06187791]
["bitfinex-derivatives","BTCF0:USTF0",1737173406602,0.5727,103690.0,103680.0,0.06187791]
["bitfinex-derivatives","BTCF0:USTF0",1737173407202,0.2119,103690.0,103680.0,0.1333406]
["bitfinex-derivatives","BTCF0:USTF0",1737173407601,0.1013,103690.0,103680.0,0.53636037]
["bitfinex-derivatives","BTCF0:USTF0",1737173407808,0.1013,103690.0,103680.0,0.63646037]
["bitfinex-derivatives","BTCF0:USTF0",1737173408807,0.1106,103700.0,103690.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1737173409007,0.1106,103700.0,103690.0,0.48049369]
["bitfinex-derivatives","BTCF0:USTF0",1737173409916,0.4582,103710.0,103700.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1737173411214,0.52966269,103710.0,103700.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1737173413610,0.57788469,103710.0,103690.0,0.2789194]
["bitfinex-derivatives","BTCF0:USTF0",1737173413806,0.53726269,103700.0,103690.0,0.2789194]
["bitfinex-derivatives","BTCF0:USTF0",1737173414013,0.64266269,103700.0,103690.0,0.2789194]
["bitfinex-derivatives","BTCF0:USTF0",1737173414306,0.28186269,103700.0,103690.0,0.2789194]
["bitfinex-derivatives","BTCF0:USTF0",1737173414904,0.5712,103700.0,103690.0,0.2789194]
["bitfinex-derivatives","BTCF0:USTF0",1737173415117,0.5712,103700.0,103690.0,0.32113447]
["bitfinex-derivatives","BTCF0:USTF0",1737173415312,0.64266269,103700.0,103690.0,0.32113447]
["bitfinex-derivatives","BTCF0:USTF0",1737173415513,0.64266269,103700.0,103690.0,0.2789194]
["bitfinex-derivatives","BTCF0:USTF0",1737173416310,0.64266269,103700.0,103690.0,0.05810496]
["bitfinex-derivatives","BTCF0:USTF0",1737173417413,0.64266269,103700.0,103690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737173417810,0.5712,103700.0,103690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737173418115,0.69088869,103700.0,103690.0,0.09044591]
["bitfinex-derivatives","BTCF0:USTF0",1737173420721,0.69088869,103700.0,103690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737173422221,0.5712,103700.0,103690.0,0.09044621]
["bitfinex-derivatives","BTCF0:USTF0",1737173423523,0.5712,103700.0,103690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737173423717,0.64266269,103700.0,103690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737173424822,0.69088869,103700.0,103690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737173426318,0.80536555,103700.0,103690.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1737173427813,0.80536555,103700.0,103690.0,0.09044694]
["bitfinex-derivatives","BTCF0:USTF0",1737173428228,0.68567686,103700.0,103690.0,0.09044694]
["bitfinex-derivatives","BTCF0:USTF0",1737173429018,0.11447686,103700.0,103690.0,0.16190963]
["bitfinex-derivatives","BTCF0:USTF0",1737173429215,0.11447686,103700.0,103690.0,0.62670963]
["bitfinex-derivatives","BTCF0:USTF0",1737173429530,0.14227702,103710.0,103700.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1737173429714,0.14227702,103710.0,103700.0,0.57618769]
["bitfinex-derivatives","BTCF0:USTF0",1737173430026,0.14227702,103710.0,103700.0,0.65217164]
["bitfinex-derivatives","BTCF0:USTF0",1737173430415,0.22257769,103720.0,103710.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737173430821,0.58337769,103720.0,103710.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737173431016,0.58337769,103720.0,103710.0,0.09043694]
["bitfinex-derivatives","BTCF0:USTF0",1737173431428,0.58337769,103720.0,103710.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737173432225,0.58337769,103720.0,103700.0,0.68147604]
["bitfinex-derivatives","BTCF0:USTF0",1737173432523,0.1003,103710.0,103700.0,0.72368573]
["bitfinex-derivatives","BTCF0:USTF0",1737173432722,0.21998269,103710.0,103700.0,0.3793261]
["bitfinex-derivatives","BTCF0:USTF0",1737173433029,0.21998269,103710.0,103700.0,0.41309386]
["bitfinex-derivatives","BTCF0:USTF0",1737173433224,0.21998269,103710.0,103700.0,0.3793261]
["bitfinex-derivatives","BTCF0:USTF0",1737173433728,0.21998269,103710.0,103700.0,0.41309381]
["bitfinex-derivatives","BTCF0:USTF0",1737173433923,0.21998269,103710.0,103700.0,0.3793261]
["bitfinex-derivatives","BTCF0:USTF0",1737173434528,0.1003,103710.0,103700.0,0.3793261]
["bitfinex-derivatives","BTCF0:USTF0",1737173434923,0.1003,103710.0,103700.0,0.33711641]
["bitfinex-derivatives","BTCF0:USTF0",1737173436531,0.1003,103710.0,103700.0,0.34918151]
["bitfinex-derivatives","BTCF0:USTF0",1737173438428,0.1003,103710.0,103700.0,0.0602881]
["bitfinex-derivatives","BTCF0:USTF0",1737173439436,0.1003,103710.0,103700.0,0.34918151]
["bitfinex-derivatives","BTCF0:USTF0",1737173443442,0.1003,103710.0,103700.0,0.21790239]
["bitfinex-derivatives","BTCF0:USTF0",1737173443829,0.1003,103710.0,103700.0,0.22983798]
["bitfinex-derivatives","BTCF0:USTF0",1737173445341,0.1003,103710.0,103700.0,0.10236829]
["bitfinex-derivatives","BTCF0:USTF0",1737173446243,0.17176269,103710.0,103700.0,0.10236829]
["bitfinex-derivatives","BTCF0:USTF0",1737173446936,0.21998069,103710.0,103700.0,0.10236829]
["bitfinex-derivatives","BTCF0:USTF0",1737173448242,0.148518,103710.0,103700.0,0.10236829]
["bitfinex-derivatives","BTCF0:USTF0",1737173448545,0.148518,103710.0,103700.0,0.06015859]
["bitfinex-derivatives","BTCF0:USTF0",1737173449759,0.1003,103710.0,103700.0,0.06015859]
["bitfinex-derivatives","BTCF0:USTF0",1737173449940,0.1003,103710.0,103700.0,0.23802128]
["bitfinex-derivatives","BTCF0:USTF0",1737173450945,0.1003,103710.0,103700.0,0.16655859]
["bitfinex-derivatives","BTCF0:USTF0",1737173451847,0.1003,103710.0,103700.0,0.63258773]
["bitfinex-derivatives","BTCF0:USTF0",1737173452039,0.1003,103710.0,103700.0,0.64102958]
["bitfinex-derivatives","BTCF0:USTF0",1737173453351,0.151114,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173453541,0.256914,103720.0,103710.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1737173454144,0.32837669,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173457041,0.68917669,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173457245,0.32837669,103720.0,103710.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737173457751,0.32837669,103720.0,103710.0,0.09042603]
["bitfinex-derivatives","BTCF0:USTF0",1737173458148,0.68917669,103720.0,103710.0,0.09042603]
["bitfinex-derivatives","BTCF0:USTF0",1737173458346,0.68917669,103720.0,103710.0,0.04220803]
["bitfinex-derivatives","BTCF0:USTF0",1737173459354,0.68917669,103720.0,103700.0,0.40451622]
["bitfinex-derivatives","BTCF0:USTF0",1737173459549,0.11968069,103710.0,103700.0,0.40451622]
["bitfinex-derivatives","BTCF0:USTF0",1737173460051,0.11968069,103710.0,103700.0,0.1023672]
["bitfinex-derivatives","BTCF0:USTF0",1737173460355,0.58208069,103710.0,103700.0,0.0541462]
["bitfinex-derivatives","BTCF0:USTF0",1737173460543,0.65354338,103710.0,103700.0,0.01193559]
["bitfinex-derivatives","BTCF0:USTF0",1737173460745,0.048223,103700.0,103690.0,0.39258563]
["bitfinex-derivatives","BTCF0:USTF0",1737173461051,0.69328569,103700.0,103690.0,0.39258563]
["bitfinex-derivatives","BTCF0:USTF0",1737173461355,0.33248569,103700.0,103690.0,0.43480193]
["bitfinex-derivatives","BTCF0:USTF0",1737173461548,0.69328569,103700.0,103690.0,0.0904423]
["bitfinex-derivatives","BTCF0:USTF0",1737173462454,0.69328569,103700.0,103690.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1737173463755,0.69328569,103700.0,103690.0,0.05983418]
["bitfinex-derivatives","BTCF0:USTF0",1737173465852,0.33248569,103700.0,103690.0,0.05983418]
["bitfinex-derivatives","BTCF0:USTF0",1737173468362,0.33248569,103700.0,103690.0,0.10204995]
["bitfinex-derivatives","BTCF0:USTF0",1737173468656,0.1065,103700.0,103690.0,0.53431264]
["bitfinex-derivatives","BTCF0:USTF0",1737173468861,0.1065,103700.0,103690.0,0.63621264]
["bitfinex-derivatives","BTCF0:USTF0",1737173469563,0.14227702,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737173469762,0.14227702,103710.0,103700.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737173469951,0.07146269,103710.0,103700.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737173470155,0.11968069,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737173470353,0.58328069,103710.0,103700.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737173470658,0.048223,103700.0,103690.0,0.05983518]
["bitfinex-derivatives","BTCF0:USTF0",1737173470854,0.68338569,103700.0,103690.0,0.09044224]
["bitfinex-derivatives","BTCF0:USTF0",1737173471456,0.32258569,103700.0,103690.0,0.09044224]
["bitfinex-derivatives","BTCF0:USTF0",1737173473361,0.68338569,103700.0,103680.0,0.59060576]
["bitfinex-derivatives","BTCF0:USTF0",1737173473658,0.07146269,103690.0,103680.0,0.96142911]
["bitfinex-derivatives","BTCF0:USTF0",1737173473853,0.11968969,103690.0,103680.0,0.56685637]
["bitfinex-derivatives","BTCF0:USTF0",1737173474051,0.22488969,103690.0,103680.0,0.56685637]
["bitfinex-derivatives","BTCF0:USTF0",1737173474758,0.22488969,103690.0,103680.0,0.34882709]
["bitfinex-derivatives","BTCF0:USTF0",1737173475759,0.58568969,103690.0,103680.0,0.30059509]
["bitfinex-derivatives","BTCF0:USTF0",1737173477263,0.58568969,103690.0,103680.0,0.01177648]
["bitfinex-derivatives","BTCF0:USTF0",1737173477555,0.58568969,103690.0,103670.0,0.89743072]
["bitfinex-derivatives","BTCF0:USTF0",1737173477556,0.53746269,103690.0,103670.0,0.89743072]
["bitfinex-derivatives","BTCF0:USTF0",1737173477761,0.32629469,103680.0,103670.0,0.89743072]
["bitfinex-derivatives","BTCF0:USTF0",1737173478852,0.32629469,103680.0,103670.0,0.34884153]
["bitfinex-derivatives","BTCF0:USTF0",1737173479366,0.68709469,103680.0,103670.0,0.34884153]
["bitfinex-derivatives","BTCF0:USTF0",1737173480155,0.75855738,103680.0,103670.0,0.28881861]
["bitfinex-derivatives","BTCF0:USTF0",1737173480366,0.68709469,103680.0,103670.0,0.28881861]
["bitfinex-derivatives","BTCF0:USTF0",1737173480863,0.68709469,103680.0,103660.0,0.33850531]
["bitfinex-derivatives","BTCF0:USTF0",1737173481056,0.07146269,103670.0,103660.0,0.33850531]
["bitfinex-derivatives","BTCF0:USTF0",1737173481657,0.048237,103670.0,103660.0,0.33850531]
["bitfinex-derivatives","BTCF0:USTF0",1737173482154,0.11969969,103670.0,103660.0,0.0496867]
["bitfinex-derivatives","BTCF0:USTF0",1737173482559,0.11969969,103670.0,103660.0,0.06120916]
["bitfinex-derivatives","BTCF0:USTF0",1737173485564,0.5674,103680.0,103660.0,0.08443185]
["bitfinex-derivatives","BTCF0:USTF0",1737173485751,0.2066,103680.0,103670.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1737173485952,0.27806269,103680.0,103670.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1737173487770,0.32629469,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173487967,0.68709469,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173488166,0.32629469,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173489561,0.68709469,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173489765,0.32629469,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173489968,0.68709469,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173492060,0.63886269,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173495268,0.68709469,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173495461,0.68709469,103680.0,103660.0,0.81592777]
["bitfinex-derivatives","BTCF0:USTF0",1737173495762,0.11969969,103670.0,103660.0,0.71082777]
["bitfinex-derivatives","BTCF0:USTF0",1737173496166,0.048237,103670.0,103660.0,0.71082777]
["bitfinex-derivatives","BTCF0:USTF0",1737173497562,0.048237,103670.0,103660.0,0.75305229]
["bitfinex-derivatives","BTCF0:USTF0",1737173497955,0.68709569,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173502665,0.80126175,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173503960,0.80126175,103680.0,103670.0,0.0422244]
["bitfinex-derivatives","BTCF0:USTF0",1737173504155,0.80126175,103680.0,103660.0,0.53439759]
["bitfinex-derivatives","BTCF0:USTF0",1737173504360,0.80126175,103680.0,103660.0,0.56817747]
["bitfinex-derivatives","BTCF0:USTF0",1737173504570,0.07146269,103670.0,103660.0,0.56817747]
["bitfinex-derivatives","BTCF0:USTF0",1737173504961,0.07146269,103670.0,103660.0,0.88071419]
["bitfinex-derivatives","BTCF0:USTF0",1737173505267,0.11969969,103670.0,103660.0,0.88071419]
["bitfinex-derivatives","BTCF0:USTF0",1737173505464,0.11969969,103670.0,103660.0,0.91449459]
["bitfinex-derivatives","BTCF0:USTF0",1737173505858,0.11969969,103670.0,103660.0,0.55369459]
["bitfinex-derivatives","BTCF0:USTF0",1737173506367,0.11969969,103670.0,103660.0,0.789137]
["bitfinex-derivatives","BTCF0:USTF0",1737173506772,0.11969969,103670.0,103660.0,0.40591042]
["bitfinex-derivatives","BTCF0:USTF0",1737173506976,0.58159969,103670.0,103660.0,0.35767042]
["bitfinex-derivatives","BTCF0:USTF0",1737173507273,0.58159969,103670.0,103660.0,0.3463166]
["bitfinex-derivatives","BTCF0:USTF0",1737173507766,0.69576575,103670.0,103650.0,0.7553616]
["bitfinex-derivatives","BTCF0:USTF0",1737173507973,0.32010369,103660.0,103650.0,0.78914487]
["bitfinex-derivatives","BTCF0:USTF0",1737173509270,0.32010369,103660.0,103650.0,0.42834487]
["bitfinex-derivatives","BTCF0:USTF0",1737173509470,0.32010369,103660.0,103650.0,0.7071166]
["bitfinex-derivatives","BTCF0:USTF0",1737173509864,0.12010369,103660.0,103650.0,0.7071166]
["bitfinex-derivatives","BTCF0:USTF0",1737173510259,0.12010369,103660.0,103650.0,0.3463166]
["bitfinex-derivatives","BTCF0:USTF0",1737173510773,0.23426975,103660.0,103640.0,0.76665837]
["bitfinex-derivatives","BTCF0:USTF0",1737173511071,0.23426975,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737173512074,0.12010369,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737173519067,0.48090369,103660.0,103640.0,0.01129477]
["bitfinex-derivatives","BTCF0:USTF0",1737173519268,0.21540869,103650.0,103640.0,0.40905]
["bitfinex-derivatives","BTCF0:USTF0",1737173519473,0.21540869,103650.0,103640.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1737173520480,0.57620869,103650.0,103640.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1737173521178,0.57620869,103650.0,103640.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1737173521380,0.57620869,103650.0,103640.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1737173521580,0.67450869,103650.0,103640.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1737173521988,0.74597138,103650.0,103640.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1737173522180,0.74597138,103650.0,103640.0,0.05731965]
["bitfinex-derivatives","BTCF0:USTF0",1737173522481,0.67450869,103650.0,103640.0,0.05731965]
["bitfinex-derivatives","BTCF0:USTF0",1737173523272,0.78867475,103650.0,103640.0,0.05731965]
["bitfinex-derivatives","BTCF0:USTF0",1737173524072,0.79967358,103650.0,103630.0,0.52425258]
["bitfinex-derivatives","BTCF0:USTF0",1737173524278,0.07146269,103640.0,103630.0,0.52425258]
["bitfinex-derivatives","BTCF0:USTF0",1737173525180,0.07146269,103640.0,103630.0,0.58157573]
["bitfinex-derivatives","BTCF0:USTF0",1737173526579,0.04129314,103640.0,103630.0,0.58157573]
["bitfinex-derivatives","BTCF0:USTF0",1737173528470,0.68550752,103650.0,103630.0,0.58157573]
["bitfinex-derivatives","BTCF0:USTF0",1737173528674,0.68550752,103650.0,103630.0,0.56649069]
["bitfinex-derivatives","BTCF0:USTF0",1737173531485,0.68550752,103650.0,103630.0,0.52425258]
["bitfinex-derivatives","BTCF0:USTF0",1737173532089,0.68550752,103650.0,103630.0,0.3027716]
["bitfinex-derivatives","BTCF0:USTF0",1737173532586,0.68550752,103650.0,103630.0,0.45128931]
["bitfinex-derivatives","BTCF0:USTF0",1737173533677,0.67450869,103650.0,103630.0,0.46227103]
["bitfinex-derivatives","BTCF0:USTF0",1737173534180,0.67450869,103650.0,103630.0,0.53373372]
["bitfinex-derivatives","BTCF0:USTF0",1737173534385,0.21540869,103650.0,103640.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737173534877,0.143946,103650.0,103640.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737173536480,0.21540869,103650.0,103640.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737173537278,0.21540869,103650.0,103640.0,0.09048601]
["bitfinex-derivatives","BTCF0:USTF0",1737173541384,0.72994084,103660.0,103640.0,0.09048601]
["bitfinex-derivatives","BTCF0:USTF0",1737173541587,0.25644308,103660.0,103650.0,0.48050869]
["bitfinex-derivatives","BTCF0:USTF0",1737173541788,0.25644308,103660.0,103650.0,0.61764226]
["bitfinex-derivatives","BTCF0:USTF0",1737173541984,0.1709558,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737173542178,0.1709558,103670.0,103660.0,0.22360369]
["bitfinex-derivatives","BTCF0:USTF0",1737173542478,0.1709558,103670.0,103660.0,0.152141]
["bitfinex-derivatives","BTCF0:USTF0",1737173542684,0.1709558,103670.0,103660.0,0.19437601]
["bitfinex-derivatives","BTCF0:USTF0",1737173542891,0.58229769,103680.0,103660.0,0.19437601]
["bitfinex-derivatives","BTCF0:USTF0",1737173544281,0.58229769,103680.0,103660.0,0.71432729]
["bitfinex-derivatives","BTCF0:USTF0",1737173544481,0.11969969,103670.0,103660.0,0.56218629]
["bitfinex-derivatives","BTCF0:USTF0",1737173544684,0.57769969,103670.0,103660.0,0.56218629]
["bitfinex-derivatives","BTCF0:USTF0",1737173544892,0.31559969,103670.0,103660.0,0.56218629]
["bitfinex-derivatives","BTCF0:USTF0",1737173545092,0.31559969,103670.0,103660.0,0.51995128]
["bitfinex-derivatives","BTCF0:USTF0",1737173545290,0.31559969,103670.0,103660.0,0.56819228]
["bitfinex-derivatives","BTCF0:USTF0",1737173545500,0.31559969,103670.0,103660.0,0.27933046]
["bitfinex-derivatives","BTCF0:USTF0",1737173545992,0.244137,103670.0,103660.0,0.27933046]
["bitfinex-derivatives","BTCF0:USTF0",1737173546193,0.145437,103670.0,103660.0,0.27933046]
["bitfinex-derivatives","BTCF0:USTF0",1737173547487,0.0972,103670.0,103660.0,0.35079315]
["bitfinex-derivatives","BTCF0:USTF0",1737173547681,0.58229569,103680.0,103660.0,0.35079315]
["bitfinex-derivatives","BTCF0:USTF0",1737173547895,0.68089569,103680.0,103660.0,0.37673046]
["bitfinex-derivatives","BTCF0:USTF0",1737173548687,0.07146269,103670.0,103660.0,0.37673046]
["bitfinex-derivatives","BTCF0:USTF0",1737173548890,0.07146269,103670.0,103660.0,0.29038887]
["bitfinex-derivatives","BTCF0:USTF0",1737173549188,0.11969969,103670.0,103660.0,0.29038887]
["bitfinex-derivatives","BTCF0:USTF0",1737173551598,0.21589969,103670.0,103660.0,0.29038887]
["bitfinex-derivatives","BTCF0:USTF0",1737173556893,0.57669969,103670.0,103660.0,0.29038887]
["bitfinex-derivatives","BTCF0:USTF0",1737173557602,0.57669969,103670.0,103660.0,0.23108946]
["bitfinex-derivatives","BTCF0:USTF0",1737173558593,0.21589969,103670.0,103660.0,0.23108946]
["bitfinex-derivatives","BTCF0:USTF0",1737173558795,0.57669969,103670.0,103660.0,0.23108946]
["bitfinex-derivatives","BTCF0:USTF0",1737173558997,0.57669969,103670.0,103660.0,0.27933046]
["bitfinex-derivatives","BTCF0:USTF0",1737173560902,0.57669969,103670.0,103660.0,0.23108946]
["bitfinex-derivatives","BTCF0:USTF0",1737173561700,0.57669969,103670.0,103660.0,0.2733171]
["bitfinex-derivatives","BTCF0:USTF0",1737173561897,0.57669969,103670.0,103660.0,0.23108946]
["bitfinex-derivatives","BTCF0:USTF0",1737173562097,0.3608,103670.0,103660.0,0.23108946]
["bitfinex-derivatives","BTCF0:USTF0",1737173562304,0.43226269,103670.0,103660.0,0.27933046]
["bitfinex-derivatives","BTCF0:USTF0",1737173564494,0.3608,103670.0,103660.0,0.27933046]
["bitfinex-derivatives","BTCF0:USTF0",1737173565808,0.68089769,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173566707,0.609435,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173568600,0.248635,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173568902,0.609435,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173569502,0.68089769,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173572506,0.82434021,103680.0,103670.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737173573807,0.82434021,103680.0,103670.0,0.06610342]
["bitfinex-derivatives","BTCF0:USTF0",1737173577413,0.70464252,103680.0,103670.0,0.13756611]
["bitfinex-derivatives","BTCF0:USTF0",1737173577611,0.50424252,103680.0,103670.0,0.13756611]
["bitfinex-derivatives","BTCF0:USTF0",1737173577804,0.50424252,103680.0,103670.0,0.23466611]
["bitfinex-derivatives","BTCF0:USTF0",1737173578203,0.50424252,103680.0,103670.0,0.27688942]
["bitfinex-derivatives","BTCF0:USTF0",1737173579212,0.3608,103680.0,103670.0,0.27688942]
["bitfinex-derivatives","BTCF0:USTF0",1737173580213,0.3608,103680.0,103670.0,0.20542673]
["bitfinex-derivatives","BTCF0:USTF0",1737173580512,0.55195738,103680.0,103670.0,0.04222331]
["bitfinex-derivatives","BTCF0:USTF0",1737173580718,0.78409469,103680.0,103670.0,0.04222331]
["bitfinex-derivatives","BTCF0:USTF0",1737173581412,0.048237,103670.0,103660.0,0.8520566]
["bitfinex-derivatives","BTCF0:USTF0",1737173581613,0.11969969,103670.0,103660.0,0.8520566]
["bitfinex-derivatives","BTCF0:USTF0",1737173581815,0.11969969,103670.0,103660.0,0.89428158]
["bitfinex-derivatives","BTCF0:USTF0",1737173582313,0.11969969,103670.0,103660.0,0.43678158]
["bitfinex-derivatives","BTCF0:USTF0",1737173582508,0.11969969,103670.0,103660.0,0.33147702]
["bitfinex-derivatives","BTCF0:USTF0",1737173583112,0.48049969,103670.0,103660.0,0.34655789]
["bitfinex-derivatives","BTCF0:USTF0",1737173583711,0.48049969,103670.0,103660.0,0.28925204]
["bitfinex-derivatives","BTCF0:USTF0",1737173583912,0.048241,103660.0,103650.0,0.3463166]
["bitfinex-derivatives","BTCF0:USTF0",1737173584111,0.78060369,103660.0,103650.0,0.3463166]
["bitfinex-derivatives","BTCF0:USTF0",1737173584412,0.78060369,103660.0,103650.0,0.4036327]
["bitfinex-derivatives","BTCF0:USTF0",1737173585122,0.92404621,103660.0,103650.0,0.0573161]
["bitfinex-derivatives","BTCF0:USTF0",1737173585515,0.87580521,103660.0,103640.0,0.34776371]
["bitfinex-derivatives","BTCF0:USTF0",1737173585715,0.48050869,103650.0,103640.0,0.34776371]
["bitfinex-derivatives","BTCF0:USTF0",1737173586120,0.48050869,103650.0,103640.0,0.00144711]
["bitfinex-derivatives","BTCF0:USTF0",1737173586319,0.48050869,103650.0,103640.0,0.05876627]
["bitfinex-derivatives","BTCF0:USTF0",1737173587220,0.55197138,103650.0,103640.0,0.05731916]
["bitfinex-derivatives","BTCF0:USTF0",1737173587430,0.48050869,103650.0,103640.0,0.05731916]
["bitfinex-derivatives","BTCF0:USTF0",1737173588327,0.48050869,103650.0,103630.0,0.0656843]
["bitfinex-derivatives","BTCF0:USTF0",1737173588620,0.27816269,103640.0,103630.0,0.12300742]
["bitfinex-derivatives","BTCF0:USTF0",1737173588826,0.2067,103640.0,103630.0,0.12300742]
["bitfinex-derivatives","BTCF0:USTF0",1737173592730,0.27816269,103640.0,103630.0,0.12300742]
["bitfinex-derivatives","BTCF0:USTF0",1737173593029,0.32641369,103640.0,103630.0,0.12300742]
["bitfinex-derivatives","BTCF0:USTF0",1737173594227,0.254951,103640.0,103630.0,0.12300742]
["bitfinex-derivatives","BTCF0:USTF0",1737173596020,0.254951,103640.0,103630.0,0.07475242]
["bitfinex-derivatives","BTCF0:USTF0",1737173596220,0.254951,103640.0,103620.0,0.53376269]
["bitfinex-derivatives","BTCF0:USTF0",1737173596626,0.32641369,103640.0,103630.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1737173597931,0.254951,103640.0,103630.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1737173598139,0.32641369,103640.0,103630.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1737173598341,0.254951,103640.0,103630.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1737173599125,0.32641369,103640.0,103630.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1737173600130,0.68721369,103640.0,103630.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1737173600633,0.78301369,103640.0,103620.0,0.5282237]
["bitfinex-derivatives","BTCF0:USTF0",1737173601636,0.07146269,103630.0,103620.0,0.4267237]
["bitfinex-derivatives","BTCF0:USTF0",1737173601831,0.48051769,103630.0,103620.0,0.0176647]
["bitfinex-derivatives","BTCF0:USTF0",1737173602032,0.45034446,103630.0,103610.0,0.94841093]
["bitfinex-derivatives","BTCF0:USTF0",1737173603341,0.45034446,103630.0,103610.0,0.60176832]
["bitfinex-derivatives","BTCF0:USTF0",1737173603342,0.07146269,103620.0,103610.0,0.60176832]
["bitfinex-derivatives","BTCF0:USTF0",1737173603537,0.07146269,103620.0,103610.0,0.40916832]
["bitfinex-derivatives","BTCF0:USTF0",1737173604043,0.27126269,103620.0,103610.0,0.40916832]
["bitfinex-derivatives","BTCF0:USTF0",1737173604445,0.27126269,103620.0,103610.0,0.42666233]
["bitfinex-derivatives","BTCF0:USTF0",1737173605637,0.31952269,103620.0,103610.0,0.42655801]
["bitfinex-derivatives","BTCF0:USTF0",1737173605837,0.048265,103610.0,103600.0,0.85715897]
["bitfinex-derivatives","BTCF0:USTF0",1737173606040,0.11972769,103610.0,103600.0,0.85715897]
["bitfinex-derivatives","BTCF0:USTF0",1737173606237,0.048265,103610.0,103600.0,0.85715897]
["bitfinex-derivatives","BTCF0:USTF0",1737173606432,0.3608,103630.0,103610.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737173606632,0.3608,103630.0,103620.0,0.11972269]
["bitfinex-derivatives","BTCF0:USTF0",1737173607042,0.603752,103640.0,103630.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1737173607232,0.242952,103640.0,103630.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1737173607633,0.62783399,103650.0,103640.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737173607841,0.79489668,103650.0,103640.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737173608340,0.43409668,103650.0,103640.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737173608543,0.43409668,103650.0,103640.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737173609341,0.31995734,103650.0,103640.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737173609845,0.27171034,103650.0,103640.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737173611548,0.63251034,103650.0,103640.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737173613641,0.74664968,103650.0,103640.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737173615951,0.09704765,103650.0,103640.0,0.0904876]
["bitfinex-derivatives","BTCF0:USTF0",1737173616248,0.09704765,103650.0,103640.0,0.4512876]
["bitfinex-derivatives","BTCF0:USTF0",1737173617243,0.0956,103650.0,103640.0,0.4512876]
["bitfinex-derivatives","BTCF0:USTF0",1737173618052,0.0956,103650.0,103640.0,0.52275029]
["bitfinex-derivatives","BTCF0:USTF0",1737173624058,0.0956,103650.0,103640.0,0.4512876]
["bitfinex-derivatives","BTCF0:USTF0",1737173625148,0.0956,103650.0,103630.0,1.09619938]
["bitfinex-derivatives","BTCF0:USTF0",1737173625553,0.0956,103650.0,103640.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737173628956,0.62228134,103660.0,103650.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737173629262,0.62228134,103660.0,103650.0,0.11970869]
["bitfinex-derivatives","BTCF0:USTF0",1737173629458,0.508142,103660.0,103650.0,0.11970869]
["bitfinex-derivatives","BTCF0:USTF0",1737173630263,0.4599,103660.0,103650.0,0.11970869]
["bitfinex-derivatives","BTCF0:USTF0",1737173636663,0.508141,103660.0,103650.0,0.1619385]
["bitfinex-derivatives","BTCF0:USTF0",1737173637169,0.0991,103660.0,103650.0,0.54484849]
["bitfinex-derivatives","BTCF0:USTF0",1737173637557,0.0991,103660.0,103650.0,0.50261868]
["bitfinex-derivatives","BTCF0:USTF0",1737173641960,0.57153934,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737173642161,0.57153934,103670.0,103660.0,0.11970369]
["bitfinex-derivatives","BTCF0:USTF0",1737173642471,0.57153934,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737173643266,0.64300203,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737173643561,0.52886269,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737173643961,0.0966,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737173644157,0.0966,103670.0,103660.0,0.08202117]
["bitfinex-derivatives","BTCF0:USTF0",1737173644363,0.0966,103670.0,103660.0,0.12424608]
["bitfinex-derivatives","BTCF0:USTF0",1737173644875,0.0966,103670.0,103660.0,0.09046591]
["bitfinex-derivatives","BTCF0:USTF0",1737173646369,0.57709969,103670.0,103660.0,0.09046591]
["bitfinex-derivatives","BTCF0:USTF0",1737173646569,0.68019969,103670.0,103660.0,0.09046591]
["bitfinex-derivatives","BTCF0:USTF0",1737173647173,0.608737,103670.0,103660.0,0.09046591]
["bitfinex-derivatives","BTCF0:USTF0",1737173647364,0.68019969,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737173648664,0.4574,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737173648865,0.4574,103670.0,103660.0,0.11970369]
["bitfinex-derivatives","BTCF0:USTF0",1737173649173,0.57709969,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737173649378,0.65116724,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737173650077,0.65116724,103670.0,103660.0,0.09046865]
["bitfinex-derivatives","BTCF0:USTF0",1737173651473,0.65116724,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737173652069,0.65116724,103670.0,103650.0,0.04693024]
["bitfinex-derivatives","BTCF0:USTF0",1737173652269,0.4634,103660.0,103650.0,0.13740456]
["bitfinex-derivatives","BTCF0:USTF0",1737173652971,0.3608,103660.0,103650.0,0.17118716]
["bitfinex-derivatives","BTCF0:USTF0",1737173653179,0.556,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737173653368,0.556,103670.0,103660.0,0.09517124]
["bitfinex-derivatives","BTCF0:USTF0",1737173653774,0.556,103670.0,103660.0,0.13739956]
["bitfinex-derivatives","BTCF0:USTF0",1737173653976,0.556,103670.0,103660.0,0.09517124]
["bitfinex-derivatives","BTCF0:USTF0",1737173654575,0.60293024,103670.0,103660.0,0.09517124]
["bitfinex-derivatives","BTCF0:USTF0",1737173655582,0.556,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737173660385,0.67013934,103670.0,103660.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737173660582,0.67013934,103670.0,103660.0,0.09107082]
["bitfinex-derivatives","BTCF0:USTF0",1737173660782,0.67013934,103670.0,103660.0,0.08202227]
["bitfinex-derivatives","BTCF0:USTF0",1737173660981,0.67013934,103670.0,103660.0,0.15119459]
["bitfinex-derivatives","BTCF0:USTF0",1737173661375,0.556,103670.0,103660.0,0.15119459]
["bitfinex-derivatives","BTCF0:USTF0",1737173661780,0.556,103670.0,103660.0,0.11741332]
["bitfinex-derivatives","BTCF0:USTF0",1737173662589,0.67574401,103670.0,103660.0,0.11741332]
["bitfinex-derivatives","BTCF0:USTF0",1737173662795,0.67574401,103670.0,103660.0,0.04222659]
["bitfinex-derivatives","BTCF0:USTF0",1737173663474,0.048241,103660.0,103650.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1737173663679,0.505941,103660.0,103650.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1737173663881,0.505941,103660.0,103650.0,0.11799081]
["bitfinex-derivatives","BTCF0:USTF0",1737173665780,0.505941,103660.0,103650.0,0.15177345]
["bitfinex-derivatives","BTCF0:USTF0",1737173667582,0.505941,103660.0,103650.0,0.22328046]
["bitfinex-derivatives","BTCF0:USTF0",1737173667782,0.57744801,103660.0,103650.0,0.04222899]
["bitfinex-derivatives","BTCF0:USTF0",1737173668796,0.048246,103650.0,103640.0,0.39549887]
["bitfinex-derivatives","BTCF0:USTF0",1737173669089,0.607346,103650.0,103640.0,0.39549887]
["bitfinex-derivatives","BTCF0:USTF0",1737173669285,0.67885301,103650.0,103640.0,0.39549887]
["bitfinex-derivatives","BTCF0:USTF0",1737173669490,0.607346,103650.0,103640.0,0.43773214]
["bitfinex-derivatives","BTCF0:USTF0",1737173669791,0.607346,103650.0,103640.0,0.46462152]
["bitfinex-derivatives","BTCF0:USTF0",1737173670186,0.67885301,103650.0,103640.0,0.38948214]
["bitfinex-derivatives","BTCF0:USTF0",1737173671894,0.67885301,103650.0,103640.0,0.34724887]
["bitfinex-derivatives","BTCF0:USTF0",1737173672193,0.79299235,103650.0,103630.0,0.02719049]
["bitfinex-derivatives","BTCF0:USTF0",1737173672399,0.53340701,103640.0,103620.0,0.39550687]
["bitfinex-derivatives","BTCF0:USTF0",1737173672587,0.604855,103630.0,103620.0,0.4292999]
["bitfinex-derivatives","BTCF0:USTF0",1737173673190,0.604855,103630.0,103620.0,0.43774832]
["bitfinex-derivatives","BTCF0:USTF0",1737173673698,0.604855,103630.0,103620.0,0.09049945]
["bitfinex-derivatives","BTCF0:USTF0",1737173673889,0.67636201,103630.0,103620.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1737173674287,0.604855,103630.0,103620.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1737173674894,0.67636201,103630.0,103620.0,0.04224145]
["bitfinex-derivatives","BTCF0:USTF0",1737173676882,0.04826,103620.0,103610.0,0.00144752]
["bitfinex-derivatives","BTCF0:USTF0",1737173677089,0.58196701,103620.0,103610.0,0.00144752]
["bitfinex-derivatives","BTCF0:USTF0",1737173677488,0.58196701,103620.0,103610.0,0.01653693]
["bitfinex-derivatives","BTCF0:USTF0",1737173677785,0.65347402,103620.0,103610.0,0.01508941]
["bitfinex-derivatives","BTCF0:USTF0",1737173679099,0.58196701,103620.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737173679295,0.67617201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737173679495,0.67617201,103610.0,103600.0,0.11508996]
["bitfinex-derivatives","BTCF0:USTF0",1737173680790,0.67617201,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737173682893,0.70317014,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737173686299,0.04827,103600.0,103590.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1737173686501,0.58617701,103600.0,103590.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1737173686701,0.58617701,103600.0,103590.0,0.06336451]
["bitfinex-derivatives","BTCF0:USTF0",1737173687393,0.58617701,103600.0,103590.0,0.01509151]
["bitfinex-derivatives","BTCF0:USTF0",1737173687697,0.65768402,103600.0,103590.0,0.01509151]
["bitfinex-derivatives","BTCF0:USTF0",1737173687898,0.58617701,103600.0,103590.0,0.01509151]
["bitfinex-derivatives","BTCF0:USTF0",1737173688202,0.60941402,103600.0,103570.0,0.3757218]
["bitfinex-derivatives","BTCF0:USTF0",1737173688397,0.79310701,103580.0,103570.0,0.2759218]
["bitfinex-derivatives","BTCF0:USTF0",1737173688601,0.84138601,103580.0,103570.0,0.2759218]
["bitfinex-derivatives","BTCF0:USTF0",1737173688899,0.94028601,103580.0,103570.0,0.19973597]
["bitfinex-derivatives","BTCF0:USTF0",1737173689109,0.048283,103570.0,103560.0,0.00144814]
["bitfinex-derivatives","BTCF0:USTF0",1737173689307,0.57769001,103570.0,103560.0,0.00144814]
["bitfinex-derivatives","BTCF0:USTF0",1737173689696,0.57769001,103570.0,103560.0,0.08296354]
["bitfinex-derivatives","BTCF0:USTF0",1737173690001,0.55595257,103570.0,103560.0,0.08898429]
["bitfinex-derivatives","BTCF0:USTF0",1737173690206,0.4579,103570.0,103560.0,0.1604913]
["bitfinex-derivatives","BTCF0:USTF0",1737173690404,0.4579,103570.0,103560.0,0.08898429]
["bitfinex-derivatives","BTCF0:USTF0",1737173690895,0.57769001,103570.0,103560.0,0.08898429]
["bitfinex-derivatives","BTCF0:USTF0",1737173691606,0.67569001,103570.0,103560.0,0.08898429]
["bitfinex-derivatives","BTCF0:USTF0",1737173692804,0.67569001,103570.0,103560.0,0.03924815]
["bitfinex-derivatives","BTCF0:USTF0",1737173693606,0.74719702,103570.0,103560.0,0.03924815]
["bitfinex-derivatives","BTCF0:USTF0",1737173693798,0.74719702,103570.0,103560.0,0.0815181]
["bitfinex-derivatives","BTCF0:USTF0",1737173694200,0.67569001,103570.0,103560.0,0.0815181]
["bitfinex-derivatives","BTCF0:USTF0",1737173694404,0.74719702,103570.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737173694602,0.79310701,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737173694802,0.84140001,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737173695008,0.94340001,103550.0,103540.0,0.048297]
["bitfinex-derivatives","BTCF0:USTF0",1737173695205,0.94340001,103550.0,103540.0,0.08153325]
["bitfinex-derivatives","BTCF0:USTF0",1737173695509,0.91320251,103550.0,103540.0,0.08153325]
["bitfinex-derivatives","BTCF0:USTF0",1737173696906,0.91320251,103550.0,103540.0,0.08153596]
["bitfinex-derivatives","BTCF0:USTF0",1737173699011,0.7396955,103550.0,103540.0,0.12983296]
["bitfinex-derivatives","BTCF0:USTF0",1737173699312,0.6914025,103550.0,103540.0,0.12983296]
["bitfinex-derivatives","BTCF0:USTF0",1737173699513,0.3306025,103550.0,103540.0,0.20133997]
["bitfinex-derivatives","BTCF0:USTF0",1737173699712,0.3608,103550.0,103540.0,0.12983296]
["bitfinex-derivatives","BTCF0:USTF0",1737173700207,0.48060001,103550.0,103540.0,0.12983296]
["bitfinex-derivatives","BTCF0:USTF0",1737173700413,0.48060001,103550.0,103540.0,0.08153596]
["bitfinex-derivatives","BTCF0:USTF0",1737173700605,0.57730001,103550.0,103540.0,0.08153596]
["bitfinex-derivatives","BTCF0:USTF0",1737173701006,0.57730001,103550.0,103540.0,0.03925946]
["bitfinex-derivatives","BTCF0:USTF0",1737173702915,0.57730001,103550.0,103510.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1737173703214,0.43230701,103520.0,103510.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1737173703414,0.43230701,103520.0,103510.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1737173703605,0.3779411,103520.0,103510.0,0.09059459]
["bitfinex-derivatives","BTCF0:USTF0",1737173703801,0.4262481,103520.0,103510.0,0.09059459]
["bitfinex-derivatives","BTCF0:USTF0",1737173704616,0.5316481,103520.0,103510.0,0.09059459]
["bitfinex-derivatives","BTCF0:USTF0",1737173705007,0.5316481,103520.0,103510.0,0.04228459]
["bitfinex-derivatives","BTCF0:USTF0",1737173706014,0.048311,103510.0,103500.0,0.148316]
["bitfinex-derivatives","BTCF0:USTF0",1737173706211,0.57661801,103510.0,103500.0,0.148316]
["bitfinex-derivatives","BTCF0:USTF0",1737173706421,0.57661801,103510.0,103500.0,0.19060982]
["bitfinex-derivatives","BTCF0:USTF0",1737173707117,0.57661801,103510.0,103500.0,0.14229382]
["bitfinex-derivatives","BTCF0:USTF0",1737173708014,0.57661801,103510.0,103480.0,0.04977305]
["bitfinex-derivatives","BTCF0:USTF0",1737173708015,0.64812502,103510.0,103480.0,0.04977305]
["bitfinex-derivatives","BTCF0:USTF0",1737173708216,0.43230701,103490.0,103480.0,0.04977305]
["bitfinex-derivatives","BTCF0:USTF0",1737173708411,0.3608,103490.0,103480.0,0.04977305]
["bitfinex-derivatives","BTCF0:USTF0",1737173708607,0.3608,103490.0,103480.0,0.12128006]
["bitfinex-derivatives","BTCF0:USTF0",1737173708821,0.4105541,103490.0,103480.0,0.04977305]
["bitfinex-derivatives","BTCF0:USTF0",1737173709016,0.3803417,103490.0,103480.0,0.04977305]
["bitfinex-derivatives","BTCF0:USTF0",1737173709616,0.4701417,103490.0,103480.0,0.04977305]
["bitfinex-derivatives","BTCF0:USTF0",1737173715325,0.4701417,103490.0,103480.0,0.01510664]
["bitfinex-derivatives","BTCF0:USTF0",1737173715512,0.5184627,103490.0,103480.0,0.06343064]
["bitfinex-derivatives","BTCF0:USTF0",1737173716214,0.5184627,103490.0,103480.0,0.01510664]
["bitfinex-derivatives","BTCF0:USTF0",1737173716616,0.5184627,103490.0,103480.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1737173718127,0.5184627,103490.0,103480.0,0.10573135]
["bitfinex-derivatives","BTCF0:USTF0",1737173719933,0.5184627,103490.0,103480.0,0.05740635]
["bitfinex-derivatives","BTCF0:USTF0",1737173720126,0.8792627,103490.0,103480.0,0.05740635]
["bitfinex-derivatives","BTCF0:USTF0",1737173720723,0.04833,103470.0,103460.0,0.0438579]
["bitfinex-derivatives","BTCF0:USTF0",1737173720922,0.048335,103460.0,103450.0,0.22212111]
["bitfinex-derivatives","BTCF0:USTF0",1737173721129,0.409135,103460.0,103450.0,0.17378211]
["bitfinex-derivatives","BTCF0:USTF0",1737173721915,0.48064201,103460.0,103450.0,0.17233249]
["bitfinex-derivatives","BTCF0:USTF0",1737173722426,0.48064201,103460.0,103430.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1737173722628,0.48065101,103440.0,103430.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1737173723239,0.79310701,103440.0,103420.0,0.53573861]
["bitfinex-derivatives","BTCF0:USTF0",1737173723423,0.409149,103430.0,103420.0,0.53573861]
["bitfinex-derivatives","BTCF0:USTF0",1737173723829,0.3608,103430.0,103420.0,0.53573861]
["bitfinex-derivatives","BTCF0:USTF0",1737173724018,0.3608,103430.0,103420.0,0.57881208]
["bitfinex-derivatives","BTCF0:USTF0",1737173724428,0.3608,103430.0,103420.0,0.17672447]
["bitfinex-derivatives","BTCF0:USTF0",1737173724933,0.43230701,103430.0,103420.0,0.17672447]
["bitfinex-derivatives","BTCF0:USTF0",1737173725727,0.43230701,103430.0,103420.0,0.048351]
["bitfinex-derivatives","BTCF0:USTF0",1737173725929,0.07150701,103430.0,103420.0,0.048351]
["bitfinex-derivatives","BTCF0:USTF0",1737173726130,0.68299035,103440.0,103420.0,0.048351]
["bitfinex-derivatives","BTCF0:USTF0",1737173727130,0.11413934,103440.0,103430.0,0.48065601]
["bitfinex-derivatives","BTCF0:USTF0",1737173727329,0.11413934,103440.0,103430.0,0.57005601]
["bitfinex-derivatives","BTCF0:USTF0",1737173728232,0.11413934,103440.0,103430.0,0.498549]
["bitfinex-derivatives","BTCF0:USTF0",1737173728233,0.18564635,103440.0,103430.0,0.498549]
["bitfinex-derivatives","BTCF0:USTF0",1737173728428,0.59479035,103440.0,103430.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1737173728829,0.43230701,103440.0,103410.0,0.21663489]
["bitfinex-derivatives","BTCF0:USTF0",1737173729029,0.48065701,103430.0,103410.0,0.35619089]
["bitfinex-derivatives","BTCF0:USTF0",1737173729234,0.40915,103430.0,103410.0,0.4276979]
["bitfinex-derivatives","BTCF0:USTF0",1737173729631,0.52328934,103430.0,103410.0,0.4276979]
["bitfinex-derivatives","BTCF0:USTF0",1737173730234,0.59479635,103430.0,103410.0,0.35619089]
["bitfinex-derivatives","BTCF0:USTF0",1737173730433,0.59479635,103430.0,103410.0,0.313156]
["bitfinex-derivatives","BTCF0:USTF0",1737173730434,0.409153,103420.0,103410.0,0.313156]
["bitfinex-derivatives","BTCF0:USTF0",1737173731026,0.48066001,103420.0,103410.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1737173731230,0.48066001,103420.0,103410.0,0.30712439]
["bitfinex-derivatives","BTCF0:USTF0",1737173731731,0.45889126,103420.0,103410.0,0.1577119]
["bitfinex-derivatives","BTCF0:USTF0",1737173732442,0.38738425,103420.0,103410.0,0.23525252]
["bitfinex-derivatives","BTCF0:USTF0",1737173733139,0.38738425,103420.0,103410.0,0.22618113]
["bitfinex-derivatives","BTCF0:USTF0",1737173733331,0.38738425,103420.0,103410.0,0.15467412]
["bitfinex-derivatives","BTCF0:USTF0",1737173733934,0.048353,103420.0,103410.0,0.26850628]
["bitfinex-derivatives","BTCF0:USTF0",1737173734241,0.60908934,103430.0,103410.0,0.26850628]
["bitfinex-derivatives","BTCF0:USTF0",1737173734443,0.68059635,103430.0,103410.0,0.19699927]
["bitfinex-derivatives","BTCF0:USTF0",1737173734835,0.11986001,103420.0,103410.0,0.19699927]
["bitfinex-derivatives","BTCF0:USTF0",1737173735137,0.048353,103420.0,103410.0,0.19699927]
["bitfinex-derivatives","BTCF0:USTF0",1737173736947,0.048353,103420.0,103410.0,0.55779927]
["bitfinex-derivatives","BTCF0:USTF0",1737173737646,0.68059535,103430.0,103410.0,0.55779927]
["bitfinex-derivatives","BTCF0:USTF0",1737173738349,0.43230701,103420.0,103410.0,0.14864127]
["bitfinex-derivatives","BTCF0:USTF0",1737173738549,0.48066001,103420.0,103410.0,0.05744127]
["bitfinex-derivatives","BTCF0:USTF0",1737173738742,0.48066001,103420.0,103410.0,0.01511612]
["bitfinex-derivatives","BTCF0:USTF0",1737173738943,0.57376001,103420.0,103410.0,0.01511612]
["bitfinex-derivatives","BTCF0:USTF0",1737173740356,0.57376001,103420.0,103410.0,0.05744645]
["bitfinex-derivatives","BTCF0:USTF0",1737173741347,0.52540701,103420.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737173741548,0.57056501,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737173741848,0.502254,103420.0,103400.0,0.58066801]
["bitfinex-derivatives","BTCF0:USTF0",1737173742157,0.64569652,103420.0,103400.0,0.58066801]
["bitfinex-derivatives","BTCF0:USTF0",1737173742350,0.3608,103410.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737173742651,0.3608,103400.0,103390.0,0.11987301]
["bitfinex-derivatives","BTCF0:USTF0",1737173742841,0.7216,103400.0,103390.0,0.11987301]
["bitfinex-derivatives","BTCF0:USTF0",1737173743445,0.7216,103400.0,103390.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737173743650,0.8039,103400.0,103390.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737173743845,0.852263,103400.0,103390.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737173744048,0.852263,103400.0,103380.0,0.07150701]
["bitfinex-derivatives","BTCF0:USTF0",1737173744248,0.3608,103390.0,103380.0,0.11987901]
["bitfinex-derivatives","BTCF0:USTF0",1737173747858,0.3608,103390.0,103380.0,0.19138602]
["bitfinex-derivatives","BTCF0:USTF0",1737173748054,0.3608,103390.0,103380.0,0.14301402]
["bitfinex-derivatives","BTCF0:USTF0",1737173748252,0.6105,103400.0,103390.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737173748555,0.8039,103400.0,103390.0,0.11987401]
["bitfinex-derivatives","BTCF0:USTF0",1737173748752,0.7216,103400.0,103390.0,0.20597401]
["bitfinex-derivatives","BTCF0:USTF0",1737173748955,0.11334219,103410.0,103390.0,0.50597401]
["bitfinex-derivatives","BTCF0:USTF0",1737173749165,0.11334219,103410.0,103400.0,0.48067001]
["bitfinex-derivatives","BTCF0:USTF0",1737173749849,0.52249519,103420.0,103400.0,0.48067001]
["bitfinex-derivatives","BTCF0:USTF0",1737173750352,0.5940022,103420.0,103400.0,0.11987001]
["bitfinex-derivatives","BTCF0:USTF0",1737173750548,0.52249519,103420.0,103400.0,0.11987001]
["bitfinex-derivatives","BTCF0:USTF0",1737173750948,0.0823,103410.0,103400.0,0.11987001]
["bitfinex-derivatives","BTCF0:USTF0",1737173751156,0.08187435,103410.0,103400.0,0.11987001]
["bitfinex-derivatives","BTCF0:USTF0",1737173751347,0.17077435,103410.0,103400.0,0.11987001]
["bitfinex-derivatives","BTCF0:USTF0",1737173751753,0.61697435,103410.0,103400.0,0.11987001]
["bitfinex-derivatives","BTCF0:USTF0",1737173751960,0.66533235,103410.0,103400.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737173752850,0.66533235,103410.0,103400.0,0.0906939]
["bitfinex-derivatives","BTCF0:USTF0",1737173753052,0.77867454,103410.0,103400.0,0.0906939]
["bitfinex-derivatives","BTCF0:USTF0",1737173754761,0.77867454,103410.0,103400.0,0.10581201]
["bitfinex-derivatives","BTCF0:USTF0",1737173755157,0.77867454,103410.0,103400.0,0.17731902]
["bitfinex-derivatives","BTCF0:USTF0",1737173755349,0.36951654,103410.0,103400.0,0.17731902]
["bitfinex-derivatives","BTCF0:USTF0",1737173756467,0.25617435,103410.0,103400.0,0.48067001]
["bitfinex-derivatives","BTCF0:USTF0",1737173757056,0.61697435,103410.0,103400.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737173757657,0.61697435,103410.0,103400.0,0.09069202]
["bitfinex-derivatives","BTCF0:USTF0",1737173758159,0.61697435,103410.0,103400.0,0.16219903]
["bitfinex-derivatives","BTCF0:USTF0",1737173758466,0.58673893,103410.0,103400.0,0.17731674]
["bitfinex-derivatives","BTCF0:USTF0",1737173758658,0.41243893,103410.0,103400.0,0.17731674]
["bitfinex-derivatives","BTCF0:USTF0",1737173758858,0.41243893,103410.0,103400.0,0.26671674]
["bitfinex-derivatives","BTCF0:USTF0",1737173759358,0.05163893,103410.0,103400.0,0.62751674]
["bitfinex-derivatives","BTCF0:USTF0",1737173759555,0.52249619,103420.0,103410.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737173760164,0.5940032,103420.0,103400.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737173760364,0.537,103410.0,103400.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737173760672,0.1762,103410.0,103400.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737173761067,0.1762,103410.0,103400.0,0.16219745]
["bitfinex-derivatives","BTCF0:USTF0",1737173761269,0.1762,103410.0,103400.0,0.52299745]
["bitfinex-derivatives","BTCF0:USTF0",1737173761465,0.52249619,103420.0,103400.0,0.83299745]
["bitfinex-derivatives","BTCF0:USTF0",1737173761466,0.11334219,103420.0,103400.0,0.83299745]
["bitfinex-derivatives","BTCF0:USTF0",1737173761665,0.01641239,103440.0,103430.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737173761970,0.67839471,103460.0,103440.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1737173762173,0.63005871,103460.0,103450.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737173763064,0.67839371,103460.0,103450.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737173763369,0.48064201,103460.0,103450.0,0.27992242]
["bitfinex-derivatives","BTCF0:USTF0",1737173764076,0.48064201,103460.0,103450.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737173764481,0.409135,103460.0,103450.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737173764672,0.43230701,103460.0,103440.0,0.64072642]
["bitfinex-derivatives","BTCF0:USTF0",1737173764975,0.255,103450.0,103440.0,0.64072642]
["bitfinex-derivatives","BTCF0:USTF0",1737173766575,0.255,103450.0,103440.0,0.35143343]
["bitfinex-derivatives","BTCF0:USTF0",1737173766765,0.255,103450.0,103440.0,0.27992642]
["bitfinex-derivatives","BTCF0:USTF0",1737173767368,0.303339,103450.0,103440.0,0.27992642]
["bitfinex-derivatives","BTCF0:USTF0",1737173767767,0.37484601,103450.0,103440.0,0.27992642]
["bitfinex-derivatives","BTCF0:USTF0",1737173768067,0.73564601,103450.0,103440.0,0.23158342]
["bitfinex-derivatives","BTCF0:USTF0",1737173769560,0.73564601,103450.0,103430.0,0.23158342]
["bitfinex-derivatives","BTCF0:USTF0",1737173769561,0.68730701,103450.0,103430.0,0.23158342]
["bitfinex-derivatives","BTCF0:USTF0",1737173769765,0.409144,103440.0,103430.0,0.30309043]
["bitfinex-derivatives","BTCF0:USTF0",1737173770881,0.048344,103440.0,103430.0,0.07150701]
["bitfinex-derivatives","BTCF0:USTF0",1737173771268,0.048344,103440.0,103420.0,0.3109909]
["bitfinex-derivatives","BTCF0:USTF0",1737173771473,0.048344,103440.0,103430.0,0.07150701]
["bitfinex-derivatives","BTCF0:USTF0",1737173771874,0.409144,103440.0,103430.0,0.07150701]
["bitfinex-derivatives","BTCF0:USTF0",1737173772487,0.409144,103440.0,103420.0,0.67197718]
["bitfinex-derivatives","BTCF0:USTF0",1737173772780,0.3608,103430.0,103400.0,0.36605203]
["bitfinex-derivatives","BTCF0:USTF0",1737173772982,0.3608,103420.0,103410.0,0.11986501]
["bitfinex-derivatives","BTCF0:USTF0",1737173773666,0.437,103420.0,103410.0,0.16218648]
["bitfinex-derivatives","BTCF0:USTF0",1737173773871,0.5132126,103420.0,103410.0,0.16218648]
["bitfinex-derivatives","BTCF0:USTF0",1737173775380,0.5859126,103420.0,103410.0,0.16218648]
["bitfinex-derivatives","BTCF0:USTF0",1737173776580,0.2734656,103420.0,103410.0,0.11382848]
["bitfinex-derivatives","BTCF0:USTF0",1737173776769,0.70566001,103420.0,103410.0,0.04232147]
["bitfinex-derivatives","BTCF0:USTF0",1737173776970,0.048358,103410.0,103400.0,0.03050219]
["bitfinex-derivatives","BTCF0:USTF0",1737173777177,0.48066501,103410.0,103390.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737173777378,0.36089744,103400.0,103390.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737173777572,0.40926044,103400.0,103390.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737173778579,0.40926044,103400.0,103390.0,0.13820081]
["bitfinex-derivatives","BTCF0:USTF0",1737173778580,0.36089744,103400.0,103390.0,0.13820081]
["bitfinex-derivatives","BTCF0:USTF0",1737173779380,0.36089744,103400.0,103390.0,0.1687785]
["bitfinex-derivatives","BTCF0:USTF0",1737173781081,0.36089744,103400.0,103390.0,0.2280785]
["bitfinex-derivatives","BTCF0:USTF0",1737173781290,9.744e-05,103400.0,103390.0,0.5888785]
["bitfinex-derivatives","BTCF0:USTF0",1737173782480,0.3608,103410.0,103390.0,0.5888785]
["bitfinex-derivatives","BTCF0:USTF0",1737173782678,0.3608,103410.0,103400.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1737173784482,0.634155,103420.0,103400.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1737173784691,0.3608,103410.0,103400.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1737173785295,0.634155,103420.0,103400.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1737173785586,0.3608,103410.0,103400.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1737173786791,0.409158,103410.0,103390.0,0.07894469]
["bitfinex-derivatives","BTCF0:USTF0",1737173786976,0.409158,103410.0,103390.0,0.13820081]
["bitfinex-derivatives","BTCF0:USTF0",1737173787176,0.4328,103400.0,103390.0,0.180529]
["bitfinex-derivatives","BTCF0:USTF0",1737173788190,0.3608,103400.0,103390.0,0.180529]
["bitfinex-derivatives","BTCF0:USTF0",1737173788588,0.5131,103420.0,103410.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737173788781,0.1523,103420.0,103410.0,0.13819181]
["bitfinex-derivatives","BTCF0:USTF0",1737173789786,0.5131,103420.0,103410.0,0.13819181]
["bitfinex-derivatives","BTCF0:USTF0",1737173789988,0.16413381,103440.0,103410.0,0.58882562]
["bitfinex-derivatives","BTCF0:USTF0",1737173789989,0.4351,103440.0,103410.0,0.58882562]
["bitfinex-derivatives","BTCF0:USTF0",1737173790197,0.0743,103440.0,103430.0,0.13818281]
["bitfinex-derivatives","BTCF0:USTF0",1737173791287,0.4351,103440.0,103430.0,0.13818281]
["bitfinex-derivatives","BTCF0:USTF0",1737173791490,0.4351,103440.0,103420.0,0.14913381]
["bitfinex-derivatives","BTCF0:USTF0",1737173791681,0.3608,103430.0,103420.0,0.13818681]
["bitfinex-derivatives","BTCF0:USTF0",1737173792793,0.3608,103430.0,103420.0,0.18050524]
["bitfinex-derivatives","BTCF0:USTF0",1737173793490,0.3608,103430.0,103420.0,0.16843591]
["bitfinex-derivatives","BTCF0:USTF0",1737173794590,0.3608,103430.0,103420.0,0.21075421]
["bitfinex-derivatives","BTCF0:USTF0",1737173794787,0.5094,103440.0,103430.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737173794986,0.5094,103440.0,103430.0,0.13818281]
["bitfinex-derivatives","BTCF0:USTF0",1737173795584,0.557745,103440.0,103420.0,0.0302491]
["bitfinex-derivatives","BTCF0:USTF0",1737173795788,0.557745,103440.0,103410.0,0.19388881]
["bitfinex-derivatives","BTCF0:USTF0",1737173795789,0.3608,103430.0,103410.0,0.19388881]
["bitfinex-derivatives","BTCF0:USTF0",1737173795995,0.3608,103420.0,103410.0,0.18051258]
["bitfinex-derivatives","BTCF0:USTF0",1737173796492,0.3608,103420.0,103410.0,0.13215758]
["bitfinex-derivatives","BTCF0:USTF0",1737173796700,0.485253,103420.0,103410.0,0.04232377]
["bitfinex-derivatives","BTCF0:USTF0",1737173796891,0.485253,103420.0,103410.0,0.13215758]
["bitfinex-derivatives","BTCF0:USTF0",1737173797594,0.485253,103420.0,103410.0,0.04232377]
["bitfinex-derivatives","BTCF0:USTF0",1737173798499,0.485253,103420.0,103410.0,0.07282791]
["bitfinex-derivatives","BTCF0:USTF0",1737173800801,0.485253,103420.0,103410.0,0.16266172]
["bitfinex-derivatives","BTCF0:USTF0",1737173801394,0.4369,103420.0,103410.0,0.16266172]
["bitfinex-derivatives","BTCF0:USTF0",1737173801606,0.4369,103420.0,103410.0,0.21101972]
["bitfinex-derivatives","BTCF0:USTF0",1737173802099,0.4369,103420.0,103410.0,0.30085353]
["bitfinex-derivatives","BTCF0:USTF0",1737173802292,0.4369,103420.0,103410.0,0.21101972]
["bitfinex-derivatives","BTCF0:USTF0",1737173803192,0.4369,103420.0,103410.0,0.55780392]
["bitfinex-derivatives","BTCF0:USTF0",1737173803790,0.485253,103420.0,103410.0,0.41961211]
["bitfinex-derivatives","BTCF0:USTF0",1737173804195,0.485253,103420.0,103410.0,0.38910797]
["bitfinex-derivatives","BTCF0:USTF0",1737173804398,0.485253,103420.0,103410.0,0.3467842]
["bitfinex-derivatives","BTCF0:USTF0",1737173804594,0.485253,103420.0,103400.0,0.43806821]
["bitfinex-derivatives","BTCF0:USTF0",1737173804900,0.5025,103410.0,103400.0,0.3482344]
["bitfinex-derivatives","BTCF0:USTF0",1737173805097,0.5025,103410.0,103400.0,0.43892544]
["bitfinex-derivatives","BTCF0:USTF0",1737173805501,0.5025,103410.0,103400.0,0.47278751]
["bitfinex-derivatives","BTCF0:USTF0",1737173805702,0.5025,103410.0,103400.0,0.43892544]
["bitfinex-derivatives","BTCF0:USTF0",1737173805891,0.5025,103410.0,103400.0,0.04293129]
["bitfinex-derivatives","BTCF0:USTF0",1737173806092,0.4319,103410.0,103400.0,0.1811281]
["bitfinex-derivatives","BTCF0:USTF0",1737173806294,0.4319,103410.0,103400.0,0.13819681]
["bitfinex-derivatives","BTCF0:USTF0",1737173808297,0.4319,103410.0,103400.0,0.16872499]
["bitfinex-derivatives","BTCF0:USTF0",1737173808804,0.4369,103420.0,103410.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737173809101,0.4369,103420.0,103410.0,0.22802562]
["bitfinex-derivatives","BTCF0:USTF0",1737173809302,0.4369,103420.0,103410.0,0.13819181]
["bitfinex-derivatives","BTCF0:USTF0",1737173809487,0.485253,103420.0,103410.0,0.08983381]
["bitfinex-derivatives","BTCF0:USTF0",1737173811595,0.048358,103410.0,103400.0,0.03052818]
["bitfinex-derivatives","BTCF0:USTF0",1737173811795,0.048363,103400.0,103390.0,0.08983381]
["bitfinex-derivatives","BTCF0:USTF0",1737173812103,0.482463,103400.0,103390.0,0.08983381]
["bitfinex-derivatives","BTCF0:USTF0",1737173812300,0.482463,103400.0,103390.0,0.12124568]
["bitfinex-derivatives","BTCF0:USTF0",1737173813508,0.482463,103400.0,103390.0,0.16961268]
["bitfinex-derivatives","BTCF0:USTF0",1737173814705,0.559963,103400.0,103390.0,0.16961268]
["bitfinex-derivatives","BTCF0:USTF0",1737173818401,0.3608,103370.0,103360.0,0.03102684]
["bitfinex-derivatives","BTCF0:USTF0",1737173818603,0.3608,103370.0,103310.0,0.36941272]
["bitfinex-derivatives","BTCF0:USTF0",1737173818604,0.3608,103360.0,103310.0,0.36941272]
["bitfinex-derivatives","BTCF0:USTF0",1737173818812,0.85983381,103320.0,103310.0,0.40853776]
["bitfinex-derivatives","BTCF0:USTF0",1737173819106,0.85983381,103320.0,103310.0,0.0389185]
["bitfinex-derivatives","BTCF0:USTF0",1737173819306,0.8380491,103320.0,103310.0,0.0393335]
["bitfinex-derivatives","BTCF0:USTF0",1737173819509,0.92788291,103320.0,103310.0,0.0393335]
["bitfinex-derivatives","BTCF0:USTF0",1737173819807,0.92788291,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737173819808,0.409205,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737173819998,0.45063381,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737173820201,0.45083404,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737173823306,0.45083404,103310.0,103290.0,0.038966]
["bitfinex-derivatives","BTCF0:USTF0",1737173823608,0.3608916,103300.0,103290.0,0.13844804]
["bitfinex-derivatives","BTCF0:USTF0",1737173824206,0.3608916,103300.0,103290.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737173824400,0.3608916,103300.0,103290.0,0.13844804]
["bitfinex-derivatives","BTCF0:USTF0",1737173825410,0.3608916,103300.0,103290.0,0.1384199]
["bitfinex-derivatives","BTCF0:USTF0",1737173826308,0.3608916,103300.0,103290.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737173827300,0.3608916,103300.0,103290.0,0.13863022]
["bitfinex-derivatives","BTCF0:USTF0",1737173831013,0.3608916,103300.0,103290.0,0.22863612]
["bitfinex-derivatives","BTCF0:USTF0",1737173831612,0.3608916,103300.0,103290.0,0.13863022]
["bitfinex-derivatives","BTCF0:USTF0",1737173832014,0.3608916,103300.0,103290.0,0.22863612]
["bitfinex-derivatives","BTCF0:USTF0",1737173838416,0.3608916,103300.0,103290.0,0.13863022]
["bitfinex-derivatives","BTCF0:USTF0",1737173839116,0.3608916,103300.0,103290.0,0.04862432]
["bitfinex-derivatives","BTCF0:USTF0",1737173839321,0.3608,103300.0,103290.0,0.04858432]
["bitfinex-derivatives","BTCF0:USTF0",1737173839520,0.4384,103300.0,103290.0,0.04858432]
["bitfinex-derivatives","BTCF0:USTF0",1737173840516,0.55154941,103300.0,103290.0,0.04858432]
["bitfinex-derivatives","BTCF0:USTF0",1737173842420,0.4384,103300.0,103290.0,0.04858432]
["bitfinex-derivatives","BTCF0:USTF0",1737173844114,0.43849048,103300.0,103290.0,0.04858432]
["bitfinex-derivatives","BTCF0:USTF0",1737173844319,0.4384,103300.0,103290.0,0.04858432]
["bitfinex-derivatives","BTCF0:USTF0",1737173844519,0.43848986,103300.0,103290.0,0.04858432]
["bitfinex-derivatives","BTCF0:USTF0",1737173844723,0.55164101,103300.0,103290.0,0.04858432]
["bitfinex-derivatives","BTCF0:USTF0",1737173844915,0.55154941,103300.0,103290.0,0.04858432]
["bitfinex-derivatives","BTCF0:USTF0",1737173846815,0.58063089,103300.0,103290.0,0.04858432]
["bitfinex-derivatives","BTCF0:USTF0",1737173848210,0.58063089,103300.0,103290.0,0.00021032]
["bitfinex-derivatives","BTCF0:USTF0",1737173848410,0.74739566,103300.0,103290.0,0.00021032]
["bitfinex-derivatives","BTCF0:USTF0",1737173848619,0.74739566,103300.0,103280.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737173848820,0.5989059,103290.0,103280.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737173849220,0.5989773,103290.0,103280.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737173849420,0.5989975,103290.0,103280.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737173849817,0.5989059,103290.0,103280.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737173850822,0.6473209,103290.0,103270.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1737173851018,0.4508059,103280.0,103270.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1737173851222,0.3608,103280.0,103270.0,0.09080474]
["bitfinex-derivatives","BTCF0:USTF0",1737173851725,0.59689458,103280.0,103270.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1737173852628,0.5585517,103280.0,103270.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1737173852828,0.5585517,103280.0,103270.0,0.09080624]
["bitfinex-derivatives","BTCF0:USTF0",1737173853324,0.558636,103280.0,103270.0,0.09080624]
["bitfinex-derivatives","BTCF0:USTF0",1737173853521,0.5585517,103280.0,103270.0,0.09080624]
["bitfinex-derivatives","BTCF0:USTF0",1737173854114,0.5585517,103280.0,103250.0,0.1384359]
["bitfinex-derivatives","BTCF0:USTF0",1737173854423,0.7216,103260.0,103250.0,0.18658968]
["bitfinex-derivatives","BTCF0:USTF0",1737173854824,0.7216,103260.0,103250.0,0.22897768]
["bitfinex-derivatives","BTCF0:USTF0",1737173855527,0.86367438,103260.0,103250.0,0.22897768]
["bitfinex-derivatives","BTCF0:USTF0",1737173857631,0.8351609,103260.0,103250.0,0.22897768]
["bitfinex-derivatives","BTCF0:USTF0",1737173858316,0.7216,103260.0,103250.0,0.22897768]
["bitfinex-derivatives","BTCF0:USTF0",1737173860134,0.7216,103260.0,103250.0,0.31898358]
["bitfinex-derivatives","BTCF0:USTF0",1737173860630,0.7216,103260.0,103250.0,0.22897768]
["bitfinex-derivatives","BTCF0:USTF0",1737173862925,0.7216,103260.0,103250.0,0.31898358]
["bitfinex-derivatives","BTCF0:USTF0",1737173866532,0.7216,103260.0,103250.0,0.22897768]
["bitfinex-derivatives","BTCF0:USTF0",1737173869130,0.7216,103260.0,103250.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1737173869337,0.7216916,103260.0,103250.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1737173869527,0.9519916,103260.0,103250.0,0.22897768]
["bitfinex-derivatives","BTCF0:USTF0",1737173869729,0.9519916,103260.0,103250.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1737173869928,0.9519916,103260.0,103250.0,0.22897768]
["bitfinex-derivatives","BTCF0:USTF0",1737173870822,0.9519,103260.0,103250.0,0.13897178]
["bitfinex-derivatives","BTCF0:USTF0",1737173871027,0.9519,103260.0,103250.0,0.22897768]
["bitfinex-derivatives","BTCF0:USTF0",1737173871831,0.9519,103260.0,103250.0,0.18658968]
["bitfinex-derivatives","BTCF0:USTF0",1737173872131,0.9519,103260.0,103250.0,0.09658378]
["bitfinex-derivatives","BTCF0:USTF0",1737173872336,0.9519,103260.0,103250.0,0.18658968]
["bitfinex-derivatives","BTCF0:USTF0",1737173872834,0.95198768,103260.0,103250.0,0.18658968]
["bitfinex-derivatives","BTCF0:USTF0",1737173873031,0.95198436,103260.0,103250.0,0.18658968]
["bitfinex-derivatives","BTCF0:USTF0",1737173873230,0.9519,103260.0,103250.0,0.22897957]
["bitfinex-derivatives","BTCF0:USTF0",1737173874927,0.2303,103260.0,103250.0,0.22897957]
["bitfinex-derivatives","BTCF0:USTF0",1737173875123,0.9519,103260.0,103250.0,0.22897957]
["bitfinex-derivatives","BTCF0:USTF0",1737173876534,0.9519916,103260.0,103250.0,0.22897957]
["bitfinex-derivatives","BTCF0:USTF0",1737173876733,0.9519,103260.0,103250.0,0.13897367]
["bitfinex-derivatives","BTCF0:USTF0",1737173876929,1.04198653,103260.0,103250.0,0.09081989]
["bitfinex-derivatives","BTCF0:USTF0",1737173877129,0.95197298,103260.0,103250.0,0.09081989]
["bitfinex-derivatives","BTCF0:USTF0",1737173877335,0.9519,103260.0,103250.0,0.09081989]
["bitfinex-derivatives","BTCF0:USTF0",1737173879338,1.0419059,103260.0,103240.0,0.09627278]
["bitfinex-derivatives","BTCF0:USTF0",1737173879537,0.3608916,103250.0,103240.0,0.09627278]
["bitfinex-derivatives","BTCF0:USTF0",1737173880233,0.3608,103250.0,103240.0,0.09627278]
["bitfinex-derivatives","BTCF0:USTF0",1737173880635,0.3608,103250.0,103240.0,0.18527868]
["bitfinex-derivatives","BTCF0:USTF0",1737173881034,0.3608,103250.0,103240.0,0.09327278]
["bitfinex-derivatives","BTCF0:USTF0",1737173881234,0.3608,103250.0,103240.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737173881440,0.3608,103250.0,103240.0,0.1384419]
["bitfinex-derivatives","BTCF0:USTF0",1737173881643,0.3608,103250.0,103240.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737173882337,0.36087363,103250.0,103240.0,0.1384419]
["bitfinex-derivatives","BTCF0:USTF0",1737173884647,0.36087363,103250.0,103240.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737173885035,0.3608,103250.0,103240.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737173886139,0.3608,103250.0,103230.0,0.12880494]
["bitfinex-derivatives","BTCF0:USTF0",1737173886438,0.3608,103250.0,103230.0,0.17724694]
["bitfinex-derivatives","BTCF0:USTF0",1737173886439,0.3608,103240.0,103230.0,0.17724694]
["bitfinex-derivatives","BTCF0:USTF0",1737173887839,0.3608916,103240.0,103230.0,0.17724694]
["bitfinex-derivatives","BTCF0:USTF0",1737173888040,0.3608,103240.0,103230.0,0.17724694]
["bitfinex-derivatives","BTCF0:USTF0",1737173888431,0.36088941,103240.0,103230.0,0.17724694]
["bitfinex-derivatives","BTCF0:USTF0",1737173888637,0.36087867,103240.0,103230.0,0.17724694]
["bitfinex-derivatives","BTCF0:USTF0",1737173888832,0.3608916,103240.0,103230.0,0.17724694]
["bitfinex-derivatives","BTCF0:USTF0",1737173889140,0.36088821,103240.0,103230.0,0.26725284]
["bitfinex-derivatives","BTCF0:USTF0",1737173889444,0.36088821,103240.0,103230.0,0.17724694]
["bitfinex-derivatives","BTCF0:USTF0",1737173894038,0.36088821,103240.0,103230.0,0.33884694]
["bitfinex-derivatives","BTCF0:USTF0",1737173894636,0.36088821,103240.0,103230.0,0.42885284]
["bitfinex-derivatives","BTCF0:USTF0",1737173894839,0.36088821,103240.0,103230.0,0.51125284]
["bitfinex-derivatives","BTCF0:USTF0",1737173895343,0.36088821,103240.0,103230.0,0.90144552]
["bitfinex-derivatives","BTCF0:USTF0",1737173896144,0.36088821,103240.0,103230.0,0.93535984]
["bitfinex-derivatives","BTCF0:USTF0",1737173896451,0.36088821,103240.0,103230.0,0.58756008]
["bitfinex-derivatives","BTCF0:USTF0",1737173898847,0.27013564,103240.0,103230.0,0.55364576]
["bitfinex-derivatives","BTCF0:USTF0",1737173899151,0.27013564,103240.0,103230.0,1.26832181]
["bitfinex-derivatives","BTCF0:USTF0",1737173900439,8.821e-05,103240.0,103230.0,1.26832181]
["bitfinex-derivatives","BTCF0:USTF0",1737173900646,8.821e-05,103240.0,103230.0,0.9584744]
["bitfinex-derivatives","BTCF0:USTF0",1737173902448,0.36088821,103240.0,103230.0,0.9584744]
["bitfinex-derivatives","BTCF0:USTF0",1737173902645,0.36088821,103240.0,103230.0,0.6960626]
["bitfinex-derivatives","BTCF0:USTF0",1737173902853,0.44648821,103240.0,103230.0,0.7860685]
["bitfinex-derivatives","BTCF0:USTF0",1737173903244,0.44648821,103240.0,103230.0,0.74367558]
["bitfinex-derivatives","BTCF0:USTF0",1737173903951,0.44648821,103240.0,103230.0,1.09172298]
["bitfinex-derivatives","BTCF0:USTF0",1737173904159,0.44648821,103240.0,103230.0,0.68689434]
["bitfinex-derivatives","BTCF0:USTF0",1737173904356,0.44648821,103240.0,103230.0,0.72929092]
["bitfinex-derivatives","BTCF0:USTF0",1737173905150,0.44648821,103240.0,103230.0,0.08724104]
["bitfinex-derivatives","BTCF0:USTF0",1737173905357,0.52828821,103240.0,103230.0,0.17724694]
["bitfinex-derivatives","BTCF0:USTF0",1737173905944,0.52828821,103240.0,103230.0,0.21964525]
["bitfinex-derivatives","BTCF0:USTF0",1737173907261,0.5282,103240.0,103230.0,0.12963935]
["bitfinex-derivatives","BTCF0:USTF0",1737173907452,0.5282,103240.0,103230.0,0.21964525]
["bitfinex-derivatives","BTCF0:USTF0",1737173907754,0.5282,103240.0,103230.0,0.56778333]
["bitfinex-derivatives","BTCF0:USTF0",1737173907943,0.5282,103240.0,103230.0,0.34813808]
["bitfinex-derivatives","BTCF0:USTF0",1737173908148,0.5282,103240.0,103230.0,0.48658598]
["bitfinex-derivatives","BTCF0:USTF0",1737173909057,0.5282,103240.0,103230.0,0.39658008]
["bitfinex-derivatives","BTCF0:USTF0",1737173909261,0.5282,103240.0,103230.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737173909560,0.6666469,103240.0,103220.0,0.44437247]
["bitfinex-derivatives","BTCF0:USTF0",1737173909760,0.3608,103230.0,103220.0,0.44437247]
["bitfinex-derivatives","BTCF0:USTF0",1737173910355,0.3608,103230.0,103220.0,0.39658408]
["bitfinex-derivatives","BTCF0:USTF0",1737173911159,0.3608,103230.0,103220.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1737173912165,0.5892568,103230.0,103210.0,0.39658908]
["bitfinex-derivatives","BTCF0:USTF0",1737173912458,0.5315059,103220.0,103210.0,0.39658908]
["bitfinex-derivatives","BTCF0:USTF0",1737173912658,0.4415,103220.0,103210.0,0.39658908]
["bitfinex-derivatives","BTCF0:USTF0",1737173913559,0.4415,103220.0,103210.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737173913965,0.4415,103220.0,103210.0,0.1384569]
["bitfinex-derivatives","BTCF0:USTF0",1737173917068,0.4415,103220.0,103210.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737173917364,0.4415,103220.0,103210.0,0.1384569]
["bitfinex-derivatives","BTCF0:USTF0",1737173919865,0.4415,103220.0,103210.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737173920068,0.4415,103220.0,103210.0,0.1384569]
["bitfinex-derivatives","BTCF0:USTF0",1737173920463,0.44160144,103220.0,103210.0,0.1384569]
["bitfinex-derivatives","BTCF0:USTF0",1737173921765,0.4415,103220.0,103210.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737173921961,0.4415,103220.0,103210.0,0.1384569]
["bitfinex-derivatives","BTCF0:USTF0",1737173922163,0.4415,103220.0,103210.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737173924872,0.4415,103220.0,103210.0,0.1384569]
["bitfinex-derivatives","BTCF0:USTF0",1737173925165,0.4415,103220.0,103210.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737173927270,0.44161126,103220.0,103210.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737173927475,0.44157412,103220.0,103210.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737173927669,0.4415,103220.0,103210.0,0.1384569]
["bitfinex-derivatives","BTCF0:USTF0",1737173927867,0.4415,103220.0,103210.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737173928574,0.4415,103220.0,103210.0,0.1384569]
["bitfinex-derivatives","BTCF0:USTF0",1737173928769,0.4415,103220.0,103210.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737173932572,0.5799529,103220.0,103210.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737173932774,0.5799529,103220.0,103200.0,0.4974424]
["bitfinex-derivatives","BTCF0:USTF0",1737173933070,0.6788579,103210.0,103200.0,0.5458974]
["bitfinex-derivatives","BTCF0:USTF0",1737173933276,0.6788579,103210.0,103200.0,0.5390093]
["bitfinex-derivatives","BTCF0:USTF0",1737173933469,0.6788579,103210.0,103200.0,0.49659308]
["bitfinex-derivatives","BTCF0:USTF0",1737173934272,0.6788579,103210.0,103200.0,0.148455]
["bitfinex-derivatives","BTCF0:USTF0",1737173934878,0.6788579,103210.0,103200.0,0.14241694]
["bitfinex-derivatives","BTCF0:USTF0",1737173935176,0.048456,103200.0,103190.0,0.63808052]
["bitfinex-derivatives","BTCF0:USTF0",1737173935380,0.4992619,103200.0,103190.0,0.63808052]
["bitfinex-derivatives","BTCF0:USTF0",1737173936172,0.4992619,103200.0,103190.0,0.28994244]
["bitfinex-derivatives","BTCF0:USTF0",1737173936582,0.5892678,103200.0,103190.0,0.28994244]
["bitfinex-derivatives","BTCF0:USTF0",1737173937785,0.5892678,103200.0,103180.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737173937971,0.5356059,103190.0,103180.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737173938766,0.53572646,103190.0,103180.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737173938971,0.5356059,103190.0,103180.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737173939375,0.5840669,103190.0,103180.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737173941276,0.3608,103190.0,103180.0,0.1384689]
["bitfinex-derivatives","BTCF0:USTF0",1737173941485,0.4508059,103190.0,103180.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737173942071,0.45090473,103190.0,103180.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737173942271,0.4508059,103190.0,103180.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737173943079,0.4992669,103190.0,103180.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737173944578,0.4992669,103190.0,103170.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737173944775,0.7104059,103180.0,103170.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737173945683,0.7104059,103180.0,103160.0,0.28994244]
["bitfinex-derivatives","BTCF0:USTF0",1737173945684,0.04847,103170.0,103160.0,0.28994244]
["bitfinex-derivatives","BTCF0:USTF0",1737173945890,0.5892818,103170.0,103160.0,0.28994244]
["bitfinex-derivatives","BTCF0:USTF0",1737173946585,0.5892818,103170.0,103150.0,0.048478]
["bitfinex-derivatives","BTCF0:USTF0",1737173946778,0.4508059,103160.0,103150.0,0.048478]
["bitfinex-derivatives","BTCF0:USTF0",1737173946985,0.4992839,103160.0,103150.0,0.01515649]
["bitfinex-derivatives","BTCF0:USTF0",1737173947589,0.40928,103150.0,103140.0,0.28994244]
["bitfinex-derivatives","BTCF0:USTF0",1737173947889,0.048485,103140.0,103130.0,0.23133826]
["bitfinex-derivatives","BTCF0:USTF0",1737173948075,0.5892968,103140.0,103130.0,0.23133826]
["bitfinex-derivatives","BTCF0:USTF0",1737173948777,0.58936454,103140.0,103130.0,0.23133826]
["bitfinex-derivatives","BTCF0:USTF0",1737173948978,0.5892968,103140.0,103130.0,0.23133826]
["bitfinex-derivatives","BTCF0:USTF0",1737173949679,0.5892968,103140.0,103110.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737173949881,0.7216,103120.0,103110.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737173950186,0.7216,103120.0,103110.0,0.07275689]
["bitfinex-derivatives","BTCF0:USTF0",1737173951189,0.69976782,103120.0,103110.0,0.07275689]
["bitfinex-derivatives","BTCF0:USTF0",1737173951694,0.78977372,103120.0,103110.0,0.02425789]
["bitfinex-derivatives","BTCF0:USTF0",1737173951988,0.96987372,103120.0,103100.0,0.31759924]
["bitfinex-derivatives","BTCF0:USTF0",1737173952180,0.3608,103110.0,103100.0,0.31759924]
["bitfinex-derivatives","BTCF0:USTF0",1737173952380,0.3608,103110.0,103100.0,0.45610814]
["bitfinex-derivatives","BTCF0:USTF0",1737173952587,0.36086875,103110.0,103100.0,0.45610814]
["bitfinex-derivatives","BTCF0:USTF0",1737173952888,6.875e-05,103110.0,103100.0,0.81690814]
["bitfinex-derivatives","BTCF0:USTF0",1737173953191,0.33896782,103120.0,103110.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737173953581,0.33896782,103120.0,103100.0,0.31759924]
["bitfinex-derivatives","BTCF0:USTF0",1737173953782,0.3608,103110.0,103100.0,0.36610224]
["bitfinex-derivatives","BTCF0:USTF0",1737173955293,0.4508059,103110.0,103100.0,0.14099924]
["bitfinex-derivatives","BTCF0:USTF0",1737173955900,0.3608,103110.0,103100.0,0.14099924]
["bitfinex-derivatives","BTCF0:USTF0",1737173956496,0.5586,103110.0,103100.0,0.14099924]
["bitfinex-derivatives","BTCF0:USTF0",1737173956794,0.69718831,103110.0,103100.0,0.16526139]
["bitfinex-derivatives","BTCF0:USTF0",1737173956987,0.60716937,103110.0,103100.0,0.16526139]
["bitfinex-derivatives","BTCF0:USTF0",1737173957186,0.607099,103110.0,103100.0,0.16526139]
["bitfinex-derivatives","BTCF0:USTF0",1737173958194,0.3608,103110.0,103100.0,0.27950814]
["bitfinex-derivatives","BTCF0:USTF0",1737173959388,0.3609093,103110.0,103100.0,0.27950814]
["bitfinex-derivatives","BTCF0:USTF0",1737173959589,0.0001093,103110.0,103100.0,0.39516908]
["bitfinex-derivatives","BTCF0:USTF0",1737173959797,0.33896782,103120.0,103110.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737173959992,0.33896782,103120.0,103110.0,0.246799]
["bitfinex-derivatives","BTCF0:USTF0",1737173960502,0.47746772,103120.0,103110.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1737173960696,0.47746772,103120.0,103110.0,0.21346094]
["bitfinex-derivatives","BTCF0:USTF0",1737173960904,0.47746772,103120.0,103110.0,0.01516094]
["bitfinex-derivatives","BTCF0:USTF0",1737173961598,0.67596772,103120.0,103110.0,0.01516094]
["bitfinex-derivatives","BTCF0:USTF0",1737173961899,0.62747372,103120.0,103110.0,0.06365994]
["bitfinex-derivatives","BTCF0:USTF0",1737173962495,0.62747372,103120.0,103110.0,0.01516094]
["bitfinex-derivatives","BTCF0:USTF0",1737173962496,0.67596772,103120.0,103110.0,0.01516094]
["bitfinex-derivatives","BTCF0:USTF0",1737173963004,0.62747372,103120.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737173963196,0.6016049,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737173963498,0.6016049,103110.0,103100.0,0.11516406]
["bitfinex-derivatives","BTCF0:USTF0",1737173964004,0.6016049,103110.0,103100.0,0.09879038]
["bitfinex-derivatives","BTCF0:USTF0",1737173964394,0.4631,103110.0,103100.0,0.09879038]
["bitfinex-derivatives","BTCF0:USTF0",1737173964796,0.5531059,103110.0,103100.0,0.09879038]
["bitfinex-derivatives","BTCF0:USTF0",1737173966996,0.3645,103090.0,103030.0,0.45412207]
["bitfinex-derivatives","BTCF0:USTF0",1737173967203,1.2612418,103110.0,103030.0,0.50265807]
["bitfinex-derivatives","BTCF0:USTF0",1737173967204,0.4508059,103040.0,103030.0,0.50265807]
["bitfinex-derivatives","BTCF0:USTF0",1737173967699,0.4508059,103040.0,103030.0,0.10598399]
["bitfinex-derivatives","BTCF0:USTF0",1737173967999,1.05999747,103040.0,103020.0,0.34912594]
["bitfinex-derivatives","BTCF0:USTF0",1737173968199,0.218134,103030.0,103020.0,0.39766694]
["bitfinex-derivatives","BTCF0:USTF0",1737173968401,0.3608,103030.0,103020.0,0.39766694]
["bitfinex-derivatives","BTCF0:USTF0",1737173968898,0.3608,103040.0,103030.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737173969087,0.4508059,103050.0,103040.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737173969292,0.5408118,103050.0,103010.0,0.55267464]
["bitfinex-derivatives","BTCF0:USTF0",1737173969493,0.4508059,103040.0,103030.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737173970300,0.8408118,103040.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737173970611,0.4508059,103010.0,103000.0,0.148549]
["bitfinex-derivatives","BTCF0:USTF0",1737173970791,0.4508059,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737173971190,0.4508059,103010.0,102990.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737173971396,0.59219001,103000.0,102990.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737173971696,0.69439001,103000.0,102990.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737173972301,0.5585,103000.0,102970.0,0.13589001]
["bitfinex-derivatives","BTCF0:USTF0",1737173972500,0.49669001,102980.0,102970.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737173972891,0.3608,102980.0,102970.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737173973500,0.3608,102990.0,102980.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737173973799,0.3608,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737173975295,0.49669001,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737173975597,0.3608,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737173975802,0.49669001,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737173976900,0.54523701,103010.0,103000.0,0.00052954]
["bitfinex-derivatives","BTCF0:USTF0",1737173978396,0.409347,103010.0,103000.0,0.00052954]
["bitfinex-derivatives","BTCF0:USTF0",1737173978594,0.54523701,103010.0,103000.0,0.00052954]
["bitfinex-derivatives","BTCF0:USTF0",1737173979508,0.04855,103000.0,102980.0,0.048558]
["bitfinex-derivatives","BTCF0:USTF0",1737173979696,0.7216,102990.0,102980.0,0.048558]
["bitfinex-derivatives","BTCF0:USTF0",1737173980203,0.7216,102990.0,102980.0,0.06373814]
["bitfinex-derivatives","BTCF0:USTF0",1737173982307,0.3608,102990.0,102980.0,0.19962815]
["bitfinex-derivatives","BTCF0:USTF0",1737173982703,0.3608,103000.0,102990.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737173982899,0.3608,103000.0,102990.0,0.18444501]
["bitfinex-derivatives","BTCF0:USTF0",1737173983197,0.3608,103010.0,102990.0,0.18444501]
["bitfinex-derivatives","BTCF0:USTF0",1737173983520,0.3608,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737173983809,0.85749001,103010.0,103000.0,0.06373014]
["bitfinex-derivatives","BTCF0:USTF0",1737173984313,0.7216,103010.0,103000.0,0.06373014]
["bitfinex-derivatives","BTCF0:USTF0",1737173985209,0.3608,103020.0,103010.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737173986402,0.3608,103020.0,103010.0,0.18443601]
["bitfinex-derivatives","BTCF0:USTF0",1737173986604,0.3608,103020.0,103010.0,0.28293601]
["bitfinex-derivatives","BTCF0:USTF0",1737173987111,0.3608,103030.0,103010.0,0.37723601]
["bitfinex-derivatives","BTCF0:USTF0",1737173987410,0.36225701,103040.0,103030.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737173988205,0.36225701,103040.0,103030.0,0.18442601]
["bitfinex-derivatives","BTCF0:USTF0",1737173988403,0.3608,103060.0,103050.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737173988608,0.36225602,103070.0,103060.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737173989308,0.49814603,103070.0,103060.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737173990004,0.54666603,103070.0,103040.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737173990204,0.3608,103050.0,103040.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737173990710,0.30189057,103090.0,103040.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737173990711,0.49669001,103090.0,103070.0,0.048515]
["bitfinex-derivatives","BTCF0:USTF0",1737173991024,0.3608,103080.0,103060.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737173991205,0.64009901,103090.0,103060.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737173991514,0.64009901,103090.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737173991717,0.3608,103080.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737173992324,0.49669001,103080.0,103030.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737173992613,0.3608,103070.0,103050.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737173992820,0.3608,103060.0,103050.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737173993005,0.3608,103070.0,103050.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737173993505,0.409315,103080.0,103060.0,0.409322]
["bitfinex-derivatives","BTCF0:USTF0",1737173993814,0.3608,103080.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737173994013,0.4557,103090.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737173994212,0.4557,103090.0,103080.0,0.18440301]
["bitfinex-derivatives","BTCF0:USTF0",1737173994422,0.4557,103090.0,103080.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737173997012,0.4557,103090.0,103070.0,0.13589001]
["bitfinex-derivatives","BTCF0:USTF0",1737173997316,0.3608,103080.0,103070.0,0.13589001]
["bitfinex-derivatives","BTCF0:USTF0",1737173997614,0.3608,103080.0,103060.0,0.409321]
["bitfinex-derivatives","BTCF0:USTF0",1737173997812,0.409314,103080.0,103060.0,0.54521101]
["bitfinex-derivatives","BTCF0:USTF0",1737173998017,0.3608,103080.0,103070.0,0.18440701]
["bitfinex-derivatives","BTCF0:USTF0",1737173998316,0.504209,103090.0,103080.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737173998518,0.4557,103090.0,103080.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737173999105,0.4557,103090.0,103080.0,0.18440301]
["bitfinex-derivatives","BTCF0:USTF0",1737173999619,0.4557,103090.0,103080.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737174001116,0.4557,103090.0,103080.0,0.18440301]
["bitfinex-derivatives","BTCF0:USTF0",1737174001314,0.4557,103090.0,103080.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737174001504,0.4557,103090.0,103080.0,0.18440301]
["bitfinex-derivatives","BTCF0:USTF0",1737174001710,0.4557,103090.0,103080.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737174002710,0.4557,103090.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737174003022,0.409313,103080.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737174003317,0.048513,103080.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737174003619,0.143409,103090.0,103080.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737174003811,0.0949,103090.0,103080.0,0.18440301]
["bitfinex-derivatives","BTCF0:USTF0",1737174004018,0.0949,103090.0,103080.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737174004420,0.048513,103080.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737174004611,0.409313,103080.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737174004914,0.048513,103080.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737174005519,0.504209,103090.0,103070.0,0.18440701]
["bitfinex-derivatives","BTCF0:USTF0",1737174006214,0.048513,103080.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737174006415,0.3608,103080.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737174006720,0.504208,103090.0,103080.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737174007522,0.4557,103090.0,103080.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737174007915,0.1962,103100.0,103090.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737174008231,0.1,103100.0,103090.0,0.18439801]
["bitfinex-derivatives","BTCF0:USTF0",1737174008614,0.1,103100.0,103090.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737174008817,0.64519301,103100.0,103090.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737174009014,0.59669001,103100.0,103080.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1737174009214,0.64159801,103090.0,103080.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1737174009411,0.74559801,103090.0,103080.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1737174009622,0.609708,103090.0,103080.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1737174010130,0.2004,103090.0,103080.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1737174010827,0.509305,103100.0,103080.0,0.409312]
["bitfinex-derivatives","BTCF0:USTF0",1737174011119,0.54520001,103090.0,103070.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737174011325,0.49669001,103080.0,103070.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737174011523,0.64620301,103080.0,103060.0,0.58216002]
["bitfinex-derivatives","BTCF0:USTF0",1737174011728,0.13589001,103070.0,103060.0,0.27920302]
["bitfinex-derivatives","BTCF0:USTF0",1737174011927,0.048517,103070.0,103060.0,0.27920302]
["bitfinex-derivatives","BTCF0:USTF0",1737174013031,0.048517,103070.0,103060.0,0.22195103]
["bitfinex-derivatives","BTCF0:USTF0",1737174013324,0.54520701,103070.0,103060.0,0.22195103]
["bitfinex-derivatives","BTCF0:USTF0",1737174013931,0.54520701,103070.0,103060.0,0.17342903]
["bitfinex-derivatives","BTCF0:USTF0",1737174014117,0.048522,103060.0,103050.0,0.23068102]
["bitfinex-derivatives","BTCF0:USTF0",1737174014325,0.54521201,103060.0,103050.0,0.40425702]
["bitfinex-derivatives","BTCF0:USTF0",1737174014828,0.54521201,103060.0,103050.0,0.13376902]
["bitfinex-derivatives","BTCF0:USTF0",1737174015223,0.048527,103050.0,103040.0,0.28728042]
["bitfinex-derivatives","BTCF0:USTF0",1737174015424,0.68110702,103050.0,103040.0,0.28728042]
["bitfinex-derivatives","BTCF0:USTF0",1737174015827,0.048536,103030.0,103020.0,0.00145601]
["bitfinex-derivatives","BTCF0:USTF0",1737174016135,0.048536,103030.0,103010.0,0.28728042]
["bitfinex-derivatives","BTCF0:USTF0",1737174016136,0.048541,103020.0,103010.0,0.28728042]
["bitfinex-derivatives","BTCF0:USTF0",1737174016315,0.54523101,103020.0,103010.0,0.28728042]
["bitfinex-derivatives","BTCF0:USTF0",1737174016824,0.54523101,103020.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737174017134,0.49669001,103010.0,103000.0,0.08801092]
["bitfinex-derivatives","BTCF0:USTF0",1737174018029,0.54523601,103010.0,103000.0,0.01517728]
["bitfinex-derivatives","BTCF0:USTF0",1737174025639,0.64213601,103010.0,103000.0,0.01517728]
["bitfinex-derivatives","BTCF0:USTF0",1737174026634,0.04855,103000.0,102990.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1737174026839,0.54524001,103000.0,102990.0,0.00145643]
["bitfinex-derivatives","BTCF0:USTF0",1737174027136,0.13589001,103000.0,102990.0,0.08947896]
["bitfinex-derivatives","BTCF0:USTF0",1737174027325,0.59359001,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737174027521,0.49669001,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737174027826,0.54523601,103010.0,102990.0,0.01663625]
["bitfinex-derivatives","BTCF0:USTF0",1737174028034,0.49669001,103000.0,102990.0,0.06519025]
["bitfinex-derivatives","BTCF0:USTF0",1737174028929,0.49669001,103000.0,102990.0,0.05001043]
["bitfinex-derivatives","BTCF0:USTF0",1737174029129,0.49669001,103000.0,102990.0,0.06518987]
["bitfinex-derivatives","BTCF0:USTF0",1737174029337,0.13589001,103000.0,102990.0,0.06518987]
["bitfinex-derivatives","BTCF0:USTF0",1737174029746,0.54523601,103010.0,102990.0,0.06518987]
["bitfinex-derivatives","BTCF0:USTF0",1737174030033,0.49669001,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737174030239,0.54523201,103020.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737174030433,0.54523201,103020.0,103010.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737174030933,0.3608,103030.0,103020.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737174031328,0.13734662,103040.0,103030.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737174031929,0.25563528,103050.0,103040.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737174032125,0.25563528,103050.0,103040.0,0.18442201]
["bitfinex-derivatives","BTCF0:USTF0",1737174032330,0.25563528,103070.0,103060.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737174033537,0.25563528,103070.0,103060.0,0.18441201]
["bitfinex-derivatives","BTCF0:USTF0",1737174033739,0.36225624,103080.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737174034037,0.49814625,103080.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737174035541,0.36225624,103080.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737174035743,0.49814625,103080.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737174038037,0.3608,103090.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737174038242,0.49669001,103090.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737174038944,0.3608,103090.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737174040045,0.3608,103090.0,103070.0,0.18440701]
["bitfinex-derivatives","BTCF0:USTF0",1737174040242,0.3608,103090.0,103060.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1737174040243,0.3608,103090.0,103060.0,0.68539001]
["bitfinex-derivatives","BTCF0:USTF0",1737174040437,0.49669001,103090.0,103080.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737174041240,0.3608,103090.0,103080.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737174043546,0.1,103100.0,103090.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737174043748,0.1,103100.0,103090.0,0.54519801]
["bitfinex-derivatives","BTCF0:USTF0",1737174044449,0.4608,103100.0,103090.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737174045250,0.1,103100.0,103090.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737174045453,0.4608,103100.0,103090.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737174047151,0.4608,103100.0,103090.0,0.18439801]
["bitfinex-derivatives","BTCF0:USTF0",1737174047152,0.1,103100.0,103090.0,0.18439801]
["bitfinex-derivatives","BTCF0:USTF0",1737174047340,0.1,103100.0,103090.0,0.54519801]
["bitfinex-derivatives","BTCF0:USTF0",1737174048649,0.1,103100.0,103090.0,0.73669801]
["bitfinex-derivatives","BTCF0:USTF0",1737174049653,0.36225536,103120.0,103110.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737174051453,0.54663937,103120.0,103100.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737174051659,0.3608,103110.0,103100.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737174052052,0.49669001,103110.0,103100.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737174052254,0.409299,103110.0,103100.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737174053162,0.3608,103110.0,103100.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737174060872,0.45116543,103110.0,103100.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737174061859,0.3608,103110.0,103100.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737174062971,0.47581626,103120.0,103100.0,0.09036543]
["bitfinex-derivatives","BTCF0:USTF0",1737174063165,0.47581626,103120.0,103110.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737174063775,0.1135609,103120.0,103110.0,0.49966443]
["bitfinex-derivatives","BTCF0:USTF0",1737174064164,0.5554,103140.0,103110.0,0.69426443]
["bitfinex-derivatives","BTCF0:USTF0",1737174064367,0.4577,103140.0,103130.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737174064577,0.46105479,103150.0,103140.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737174065174,0.55142022,103150.0,103140.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737174065380,0.36225479,103150.0,103140.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737174066169,0.22926543,103170.0,103140.0,0.89001586]
["bitfinex-derivatives","BTCF0:USTF0",1737174066170,0.4008,103170.0,103140.0,0.89001586]
["bitfinex-derivatives","BTCF0:USTF0",1737174066371,0.13882643,103190.0,103180.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1737174066570,0.54586543,103190.0,103180.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1737174067472,0.77318979,103190.0,103180.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1737174067677,0.68282436,103190.0,103180.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1737174067880,0.77318979,103190.0,103180.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1737174068473,0.68282436,103190.0,103180.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1737174068669,0.5688921,103190.0,103180.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1737174068874,0.61301853,103190.0,103180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174069066,0.56455753,103190.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174069273,0.49963143,103180.0,103160.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737174069474,0.54465908,103180.0,103160.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737174070680,0.3608,103170.0,103160.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737174071079,0.048466,103180.0,103150.0,0.49619308]
["bitfinex-derivatives","BTCF0:USTF0",1737174071277,0.048466,103180.0,103170.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737174071580,0.409266,103180.0,103170.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737174071781,0.65804618,103190.0,103170.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737174072373,0.5226531,103190.0,103160.0,0.49619308]
["bitfinex-derivatives","BTCF0:USTF0",1737174072682,0.409261,103190.0,103180.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737174073275,0.3608,103190.0,103180.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737174074187,0.25118089,103200.0,103190.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737174074478,0.07346723,103210.0,103200.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737174074680,0.11309281,103210.0,103200.0,0.59549308]
["bitfinex-derivatives","BTCF0:USTF0",1737174074876,0.11309281,103210.0,103200.0,0.508556]
["bitfinex-derivatives","BTCF0:USTF0",1737174075185,0.11309281,103210.0,103200.0,0.64394908]
["bitfinex-derivatives","BTCF0:USTF0",1737174076085,0.409243,103230.0,103200.0,0.64394908]
["bitfinex-derivatives","BTCF0:USTF0",1737174076283,0.409243,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174076678,0.49619308,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174076882,0.048457,103200.0,103180.0,0.593064]
["bitfinex-derivatives","BTCF0:USTF0",1737174077081,0.409257,103200.0,103180.0,0.501664]
["bitfinex-derivatives","BTCF0:USTF0",1737174077281,0.3608,103210.0,103190.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1737174077282,0.409252,103210.0,103190.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1737174077484,0.048452,103210.0,103190.0,0.54465308]
["bitfinex-derivatives","BTCF0:USTF0",1737174077686,0.048452,103210.0,103190.0,0.18385308]
["bitfinex-derivatives","BTCF0:USTF0",1737174078086,0.49619308,103210.0,103180.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1737174078382,0.3608,103190.0,103180.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737174078586,0.409249,103220.0,103200.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737174078780,0.048449,103220.0,103200.0,0.409256]
["bitfinex-derivatives","BTCF0:USTF0",1737174078980,0.49619308,103230.0,103210.0,0.49619308]
["bitfinex-derivatives","BTCF0:USTF0",1737174078981,0.3608,103230.0,103210.0,0.49619308]
["bitfinex-derivatives","BTCF0:USTF0",1737174079185,0.3608,103230.0,103220.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737174082191,0.00145366,103240.0,103220.0,0.54146273]
["bitfinex-derivatives","BTCF0:USTF0",1737174082487,0.00145366,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174082882,0.00145366,103240.0,103230.0,0.409242]
["bitfinex-derivatives","BTCF0:USTF0",1737174084595,0.04989166,103240.0,103230.0,0.409242]
["bitfinex-derivatives","BTCF0:USTF0",1737174085192,0.41069166,103240.0,103230.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737174086597,0.04989166,103240.0,103230.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737174087797,0.048442,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174087997,0.048447,103220.0,103210.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737174088204,0.048452,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174088691,0.409248,103220.0,103200.0,0.409256]
["bitfinex-derivatives","BTCF0:USTF0",1737174088889,0.409248,103220.0,103210.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737174089991,0.048448,103220.0,103210.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737174090193,0.048448,103220.0,103210.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737174090902,0.694143,103230.0,103210.0,0.54464508]
["bitfinex-derivatives","BTCF0:USTF0",1737174091100,0.048447,103220.0,103210.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737174091695,0.409247,103220.0,103210.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737174092093,0.048447,103220.0,103210.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737174092504,0.048452,103210.0,103200.0,0.409256]
["bitfinex-derivatives","BTCF0:USTF0",1737174092803,0.048456,103200.0,103190.0,0.00145351]
["bitfinex-derivatives","BTCF0:USTF0",1737174093303,0.048456,103200.0,103190.0,0.04991451]
["bitfinex-derivatives","BTCF0:USTF0",1737174094302,0.409253,103210.0,103190.0,0.18530759]
["bitfinex-derivatives","BTCF0:USTF0",1737174094596,0.409253,103210.0,103190.0,0.04991451]
["bitfinex-derivatives","BTCF0:USTF0",1737174094803,0.409253,103210.0,103190.0,0.41071451]
["bitfinex-derivatives","BTCF0:USTF0",1737174095503,0.048448,103220.0,103210.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737174095692,0.694143,103230.0,103210.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737174096306,0.048447,103220.0,103210.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737174097099,0.505443,103230.0,103210.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737174097310,0.3608,103230.0,103220.0,0.18384008]
["bitfinex-derivatives","BTCF0:USTF0",1737174097599,0.59959266,103240.0,103220.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737174098102,0.048442,103230.0,103220.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737174101698,0.048442,103230.0,103220.0,0.18384008]
["bitfinex-derivatives","BTCF0:USTF0",1737174101905,0.048442,103230.0,103220.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737174102699,0.048442,103230.0,103210.0,0.5561]
["bitfinex-derivatives","BTCF0:USTF0",1737174102908,0.048447,103220.0,103210.0,0.243751]
["bitfinex-derivatives","BTCF0:USTF0",1737174103404,0.048447,103220.0,103210.0,0.604551]
["bitfinex-derivatives","BTCF0:USTF0",1737174103801,0.048447,103220.0,103210.0,0.409251]
["bitfinex-derivatives","BTCF0:USTF0",1737174104499,0.048447,103220.0,103210.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737174104699,0.409247,103220.0,103200.0,0.68932506]
["bitfinex-derivatives","BTCF0:USTF0",1737174104905,0.409248,103220.0,103210.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737174106009,0.19091238,103230.0,103210.0,0.1836997]
["bitfinex-derivatives","BTCF0:USTF0",1737174106207,0.19091238,103230.0,103220.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737174106606,0.048447,103220.0,103210.0,0.409251]
["bitfinex-derivatives","BTCF0:USTF0",1737174106806,0.409247,103220.0,103210.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737174107111,0.048447,103220.0,103210.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737174107607,0.55531238,103230.0,103220.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737174107802,0.19451238,103230.0,103220.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737174107999,0.55531238,103230.0,103220.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737174108905,0.412843,103230.0,103220.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737174112610,0.0036,103230.0,103220.0,0.1836947]
["bitfinex-derivatives","BTCF0:USTF0",1737174113008,0.0036,103230.0,103220.0,0.2857947]
["bitfinex-derivatives","BTCF0:USTF0",1737174113211,0.14392304,103240.0,103220.0,0.6465947]
["bitfinex-derivatives","BTCF0:USTF0",1737174113411,0.14392304,103240.0,103230.0,0.5444897]
["bitfinex-derivatives","BTCF0:USTF0",1737174114217,0.14392304,103240.0,103230.0,0.409242]
["bitfinex-derivatives","BTCF0:USTF0",1737174114714,0.00145366,103240.0,103230.0,0.64046706]
["bitfinex-derivatives","BTCF0:USTF0",1737174115218,0.00145366,103240.0,103230.0,0.27966706]
["bitfinex-derivatives","BTCF0:USTF0",1737174115512,0.41069166,103240.0,103230.0,0.27966706]
["bitfinex-derivatives","BTCF0:USTF0",1737174117017,0.00145366,103240.0,103230.0,0.77571476]
["bitfinex-derivatives","BTCF0:USTF0",1737174118304,0.3608,103250.0,103230.0,0.77571476]
["bitfinex-derivatives","BTCF0:USTF0",1737174118512,0.44923,103260.0,103250.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737174119014,0.5844777,103260.0,103250.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737174119608,0.048433,103250.0,103240.0,0.27966106]
["bitfinex-derivatives","BTCF0:USTF0",1737174120517,0.449229,103260.0,103240.0,0.41490876]
["bitfinex-derivatives","BTCF0:USTF0",1737174120709,0.449229,103260.0,103240.0,0.27966106]
["bitfinex-derivatives","BTCF0:USTF0",1737174120904,0.04,103260.0,103250.0,0.5444807]
["bitfinex-derivatives","BTCF0:USTF0",1737174121118,0.04,103260.0,103250.0,0.6487807]
["bitfinex-derivatives","BTCF0:USTF0",1737174121319,0.04,103260.0,103250.0,0.8583807]
["bitfinex-derivatives","BTCF0:USTF0",1737174122606,0.04,103260.0,103250.0,1.08960576]
["bitfinex-derivatives","BTCF0:USTF0",1737174122806,0.3608,103270.0,103250.0,1.08960576]
["bitfinex-derivatives","BTCF0:USTF0",1737174123014,0.3608,103270.0,103260.0,0.2236757]
["bitfinex-derivatives","BTCF0:USTF0",1737174123417,0.048421,103280.0,103260.0,0.5844757]
["bitfinex-derivatives","BTCF0:USTF0",1737174123617,0.86263756,103290.0,103270.0,0.1836717]
["bitfinex-derivatives","BTCF0:USTF0",1737174123913,0.72016818,103290.0,103270.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737174124117,0.72016818,103290.0,103270.0,0.5444717]
["bitfinex-derivatives","BTCF0:USTF0",1737174124118,0.35936818,103290.0,103270.0,0.5444717]
["bitfinex-derivatives","BTCF0:USTF0",1737174124420,0.25656818,103290.0,103280.0,0.1836667]
["bitfinex-derivatives","BTCF0:USTF0",1737174124622,0.00145318,103290.0,103280.0,0.1836667]
["bitfinex-derivatives","BTCF0:USTF0",1737174124826,0.60326938,103300.0,103280.0,0.1836667]
["bitfinex-derivatives","BTCF0:USTF0",1737174125025,0.60326938,103300.0,103280.0,0.2821667]
["bitfinex-derivatives","BTCF0:USTF0",1737174125415,0.60326938,103300.0,103290.0,0.13844889]
["bitfinex-derivatives","BTCF0:USTF0",1737174125720,0.4608,103300.0,103290.0,0.13844889]
["bitfinex-derivatives","BTCF0:USTF0",1737174126217,0.4608,103300.0,103290.0,0.04789348]
["bitfinex-derivatives","BTCF0:USTF0",1737174126524,0.59924589,103300.0,103280.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1737174126719,0.3608,103290.0,103280.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1737174126914,0.59924589,103300.0,103280.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1737174127320,0.59924589,103300.0,103280.0,0.13845289]
["bitfinex-derivatives","BTCF0:USTF0",1737174127521,0.13845089,103290.0,103270.0,0.52365454]
["bitfinex-derivatives","BTCF0:USTF0",1737174127715,0.49925089,103290.0,103270.0,0.43361965]
["bitfinex-derivatives","BTCF0:USTF0",1737174127912,0.80785089,103290.0,103270.0,0.43361965]
["bitfinex-derivatives","BTCF0:USTF0",1737174128113,0.80785089,103290.0,103270.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737174128524,0.717816,103290.0,103270.0,0.13845789]
["bitfinex-derivatives","BTCF0:USTF0",1737174129116,0.717816,103290.0,103280.0,0.09003489]
["bitfinex-derivatives","BTCF0:USTF0",1737174129322,0.717816,103290.0,103280.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737174130325,0.357016,103290.0,103280.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737174130823,0.3086,103290.0,103280.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737174131215,0.1041,103290.0,103280.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737174131419,0.1041,103290.0,103280.0,0.13845389]
["bitfinex-derivatives","BTCF0:USTF0",1737174131836,0.1,103300.0,103290.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737174132727,0.59924589,103300.0,103280.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737174132916,0.3608,103290.0,103280.0,0.13845389]
["bitfinex-derivatives","BTCF0:USTF0",1737174133117,0.59924589,103300.0,103280.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737174133422,0.3608,103290.0,103280.0,0.13845389]
["bitfinex-derivatives","BTCF0:USTF0",1737174133924,0.3608,103290.0,103280.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737174134121,0.3608,103290.0,103280.0,0.13845389]
["bitfinex-derivatives","BTCF0:USTF0",1737174134631,0.509211,103300.0,103280.0,0.13845389]
["bitfinex-derivatives","BTCF0:USTF0",1737174135730,0.3608,103290.0,103280.0,0.13845389]
["bitfinex-derivatives","BTCF0:USTF0",1737174135925,0.148411,103300.0,103280.0,0.13845389]
["bitfinex-derivatives","BTCF0:USTF0",1737174136121,0.509211,103300.0,103280.0,0.13845389]
["bitfinex-derivatives","BTCF0:USTF0",1737174136439,0.3608,103290.0,103280.0,0.13845389]
["bitfinex-derivatives","BTCF0:USTF0",1737174136728,0.509211,103300.0,103280.0,0.13845389]
["bitfinex-derivatives","BTCF0:USTF0",1737174137335,0.3608,103290.0,103280.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737174137528,0.409214,103290.0,103280.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737174137831,0.04842,103280.0,103270.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737174138040,0.40922,103280.0,103270.0,0.13845789]
["bitfinex-derivatives","BTCF0:USTF0",1737174138823,0.40922,103280.0,103270.0,0.09003489]
["bitfinex-derivatives","BTCF0:USTF0",1737174139024,0.71002,103280.0,103270.0,0.09003489]
["bitfinex-derivatives","BTCF0:USTF0",1737174139526,0.71002,103280.0,103260.0,0.17846289]
["bitfinex-derivatives","BTCF0:USTF0",1737174139720,0.49925889,103270.0,103260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174140129,0.409224,103270.0,103260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174142929,0.49925889,103270.0,103260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174143131,0.048435,103250.0,103230.0,0.62444006]
["bitfinex-derivatives","BTCF0:USTF0",1737174143436,0.409235,103250.0,103240.0,0.09003489]
["bitfinex-derivatives","BTCF0:USTF0",1737174144531,0.507035,103250.0,103240.0,0.09003489]
["bitfinex-derivatives","BTCF0:USTF0",1737174146647,1.1194,103250.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174146827,0.3608,103180.0,103150.0,0.40658944]
["bitfinex-derivatives","BTCF0:USTF0",1737174147130,0.45083489,103160.0,103130.0,0.75385428]
["bitfinex-derivatives","BTCF0:USTF0",1737174147331,0.770085,103140.0,103130.0,0.71323331]
["bitfinex-derivatives","BTCF0:USTF0",1737174147837,0.86406938,103140.0,103110.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1737174148138,0.33897322,103120.0,103110.0,0.13035062]
["bitfinex-derivatives","BTCF0:USTF0",1737174148734,0.8352554,103120.0,103110.0,0.08185462]
["bitfinex-derivatives","BTCF0:USTF0",1737174148925,0.8352554,103120.0,103110.0,0.03941148]
["bitfinex-derivatives","BTCF0:USTF0",1737174149128,1.01923158,103120.0,103110.0,0.03941148]
["bitfinex-derivatives","BTCF0:USTF0",1737174149430,1.13259584,103120.0,103090.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1737174149737,0.85708218,103100.0,103070.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737174149939,0.85708218,103080.0,103070.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737174150137,0.7216,103080.0,103070.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737174150325,0.99256436,103080.0,103070.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737174150530,0.99256436,103080.0,103060.0,0.259022]
["bitfinex-derivatives","BTCF0:USTF0",1737174150738,0.49628218,103070.0,103060.0,0.259022]
["bitfinex-derivatives","BTCF0:USTF0",1737174152032,0.49628218,103070.0,103060.0,0.152122]
["bitfinex-derivatives","BTCF0:USTF0",1737174152333,0.49628218,103070.0,103060.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737174152532,0.49628218,103070.0,103060.0,0.048482]
["bitfinex-derivatives","BTCF0:USTF0",1737174153143,0.60898728,103070.0,103030.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1737174153341,0.032461,103040.0,103030.0,0.33878218]
["bitfinex-derivatives","BTCF0:USTF0",1737174153545,0.3608,103050.0,103040.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737174154438,0.49628218,103060.0,103040.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737174154645,0.3608,103060.0,103050.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737174154952,0.3608,103070.0,103060.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737174155841,0.49628218,103070.0,103060.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737174158048,0.048522,103060.0,103030.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1737174158349,0.7216,103040.0,103030.0,0.251833]
["bitfinex-derivatives","BTCF0:USTF0",1737174159654,0.7216,103040.0,103030.0,0.152233]
["bitfinex-derivatives","BTCF0:USTF0",1737174159856,0.7216,103040.0,103030.0,0.17651092]
["bitfinex-derivatives","BTCF0:USTF0",1737174160355,0.7216,103040.0,103030.0,0.07281092]
["bitfinex-derivatives","BTCF0:USTF0",1737174161551,0.7216,103040.0,103030.0,0.08798483]
["bitfinex-derivatives","BTCF0:USTF0",1737174163260,0.7216,103040.0,103030.0,0.22346701]
["bitfinex-derivatives","BTCF0:USTF0",1737174163760,0.7216,103040.0,103030.0,0.08798483]
["bitfinex-derivatives","BTCF0:USTF0",1737174164063,0.7216,103040.0,103030.0,0.22346701]
["bitfinex-derivatives","BTCF0:USTF0",1737174164964,0.7216,103040.0,103030.0,0.08798483]
["bitfinex-derivatives","BTCF0:USTF0",1737174165362,0.7216,103040.0,103030.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737174168954,0.7216,103040.0,103030.0,0.18401518]
["bitfinex-derivatives","BTCF0:USTF0",1737174169154,0.1959,103040.0,103030.0,0.18401518]
["bitfinex-derivatives","BTCF0:USTF0",1737174169364,0.3608,103050.0,103040.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737174169560,0.3608,103050.0,103040.0,0.18401418]
["bitfinex-derivatives","BTCF0:USTF0",1737174170060,0.3608,103050.0,103040.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737174172562,0.49628218,103050.0,103040.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737174175461,0.54481218,103050.0,103030.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1737174175662,0.49628218,103040.0,103030.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1737174176273,0.49628218,103040.0,103030.0,0.07281391]
["bitfinex-derivatives","BTCF0:USTF0",1737174176568,0.54481418,103040.0,103030.0,0.07281391]
["bitfinex-derivatives","BTCF0:USTF0",1737174176962,0.49628218,103040.0,103030.0,0.10971391]
["bitfinex-derivatives","BTCF0:USTF0",1737174177167,0.4735051,103040.0,103030.0,0.10971391]
["bitfinex-derivatives","BTCF0:USTF0",1737174177663,0.4735051,103040.0,103030.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1737174178076,0.3608,103040.0,103030.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1737174178274,0.3608,103040.0,103030.0,0.14309736]
["bitfinex-derivatives","BTCF0:USTF0",1737174178767,0.3608,103040.0,103030.0,0.1673757]
["bitfinex-derivatives","BTCF0:USTF0",1737174179175,0.3608,103040.0,103030.0,0.14309736]
["bitfinex-derivatives","BTCF0:USTF0",1737174179766,0.3608,103040.0,103010.0,0.72816105]
["bitfinex-derivatives","BTCF0:USTF0",1737174180071,0.3608,103040.0,103030.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737174180278,0.55923618,103040.0,103030.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737174180967,0.69471836,103040.0,103030.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737174181362,0.3608,103040.0,103030.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737174181972,0.80151836,103050.0,103040.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737174182366,0.60308218,103050.0,103040.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737174182962,0.048532,103040.0,103020.0,0.048539]
["bitfinex-derivatives","BTCF0:USTF0",1737174183164,0.90562118,103030.0,103010.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737174183369,0.49628218,103020.0,103010.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737174184172,0.54482318,103020.0,103000.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1737174184376,0.49628218,103010.0,103000.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1737174184675,0.49628218,103010.0,103000.0,0.17283542]
["bitfinex-derivatives","BTCF0:USTF0",1737174185273,0.49628218,103010.0,103000.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1737174185668,0.49628218,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737174185669,0.54482818,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737174185884,0.04855,103000.0,102990.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737174186075,0.54483218,103000.0,102990.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737174186376,0.49628218,103000.0,102990.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737174186576,0.3608,103000.0,102990.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737174186781,0.74566839,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737174190783,0.60278218,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737174193471,0.74566839,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737174193687,0.63916839,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737174194090,0.63916839,103010.0,103000.0,0.10622979]
["bitfinex-derivatives","BTCF0:USTF0",1737174195083,0.61035415,103010.0,103000.0,0.10622979]
["bitfinex-derivatives","BTCF0:USTF0",1737174195283,0.61035415,103010.0,103000.0,0.05638269]
["bitfinex-derivatives","BTCF0:USTF0",1737174195284,0.47487197,103010.0,103000.0,0.05638269]
["bitfinex-derivatives","BTCF0:USTF0",1737174195480,0.11407197,103010.0,103000.0,0.10493269]
["bitfinex-derivatives","BTCF0:USTF0",1737174196590,0.11407197,103010.0,103000.0,0.0910509]
["bitfinex-derivatives","BTCF0:USTF0",1737174196777,0.14288621,103020.0,103010.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737174196981,0.11406337,103020.0,103010.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737174197186,0.50368621,103030.0,103020.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737174197579,0.59418431,103030.0,103020.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737174198177,0.64272031,103030.0,103010.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737174198383,0.4512981,103020.0,103010.0,0.2223737]
["bitfinex-derivatives","BTCF0:USTF0",1737174198987,0.3608,103020.0,103010.0,0.2223737]
["bitfinex-derivatives","BTCF0:USTF0",1737174199392,0.4512981,103020.0,103010.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737174199591,0.3608,103020.0,103010.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737174199794,0.4512981,103020.0,103010.0,0.0910388]
["bitfinex-derivatives","BTCF0:USTF0",1737174199989,0.3608,103020.0,103010.0,0.2908369]
["bitfinex-derivatives","BTCF0:USTF0",1737174200193,0.3608,103020.0,103010.0,0.2003388]
["bitfinex-derivatives","BTCF0:USTF0",1737174200392,0.3608,103020.0,103010.0,0.3027388]
["bitfinex-derivatives","BTCF0:USTF0",1737174201292,0.4512981,103020.0,103010.0,0.2003388]
["bitfinex-derivatives","BTCF0:USTF0",1737174202693,0.4512981,103020.0,103010.0,0.20084054]
["bitfinex-derivatives","BTCF0:USTF0",1737174202990,0.3608,103020.0,103010.0,0.29133864]
["bitfinex-derivatives","BTCF0:USTF0",1737174203382,0.3608,103030.0,103020.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737174205196,0.4512981,103030.0,103020.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737174205699,0.3608,103030.0,103020.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737174206293,0.4998341,103030.0,103020.0,0.28088542]
["bitfinex-derivatives","BTCF0:USTF0",1737174206595,0.4998341,103030.0,103020.0,0.23234442]
["bitfinex-derivatives","BTCF0:USTF0",1737174207190,0.4512981,103030.0,103020.0,0.28088542]
["bitfinex-derivatives","BTCF0:USTF0",1737174207394,0.3608,103030.0,103020.0,0.28088542]
["bitfinex-derivatives","BTCF0:USTF0",1737174207987,0.4512981,103030.0,103020.0,0.28088542]
["bitfinex-derivatives","BTCF0:USTF0",1737174208192,0.4512981,103030.0,103020.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737174208796,0.3608,103030.0,103020.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737174208997,0.048541,103020.0,103010.0,0.23284616]
["bitfinex-derivatives","BTCF0:USTF0",1737174209193,0.7927372,103020.0,103010.0,0.29094774]
["bitfinex-derivatives","BTCF0:USTF0",1737174209793,0.048546,103010.0,103000.0,0.3485352]
["bitfinex-derivatives","BTCF0:USTF0",1737174209995,0.4998441,103010.0,103000.0,0.3485352]
["bitfinex-derivatives","BTCF0:USTF0",1737174210503,0.4998441,103010.0,103000.0,0.40651758]
["bitfinex-derivatives","BTCF0:USTF0",1737174212098,0.04855,103000.0,102990.0,0.23229576]
["bitfinex-derivatives","BTCF0:USTF0",1737174212307,0.4998481,103000.0,102990.0,0.23229576]
["bitfinex-derivatives","BTCF0:USTF0",1737174212890,0.5903462,103000.0,102990.0,0.23229576]
["bitfinex-derivatives","BTCF0:USTF0",1737174214998,0.5903462,103000.0,102980.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737174215301,0.4512981,102990.0,102980.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737174215508,0.5417962,102990.0,102980.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737174215996,0.5417962,102990.0,102980.0,0.28085576]
["bitfinex-derivatives","BTCF0:USTF0",1737174216195,0.5417962,102990.0,102980.0,0.29603803]
["bitfinex-derivatives","BTCF0:USTF0",1737174216196,0.5903512,102990.0,102980.0,0.29603803]
["bitfinex-derivatives","BTCF0:USTF0",1737174216599,0.5903512,102990.0,102980.0,0.28085576]
["bitfinex-derivatives","BTCF0:USTF0",1737174217405,0.5903512,102990.0,102980.0,0.45494125]
["bitfinex-derivatives","BTCF0:USTF0",1737174220102,0.5903512,102990.0,102980.0,0.18395496]
["bitfinex-derivatives","BTCF0:USTF0",1737174220304,0.9047512,102990.0,102960.0,0.6086042]
["bitfinex-derivatives","BTCF0:USTF0",1737174220607,0.8120981,102970.0,102960.0,0.6086042]
["bitfinex-derivatives","BTCF0:USTF0",1737174221202,0.8120981,102970.0,102960.0,0.3971042]
["bitfinex-derivatives","BTCF0:USTF0",1737174221609,0.8120981,102970.0,102960.0,0.43658533]
["bitfinex-derivatives","BTCF0:USTF0",1737174221909,0.9025962,102970.0,102960.0,0.03948113]
["bitfinex-derivatives","BTCF0:USTF0",1737174222108,0.8120981,102970.0,102960.0,0.08805013]
["bitfinex-derivatives","BTCF0:USTF0",1737174222300,0.9025962,102970.0,102960.0,0.08805013]
["bitfinex-derivatives","BTCF0:USTF0",1737174222607,0.8120981,102970.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737174222806,0.9025962,102970.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737174223005,0.9025962,102970.0,102950.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1737174223197,0.5417962,102960.0,102950.0,0.262373]
["bitfinex-derivatives","BTCF0:USTF0",1737174223605,0.5417962,102960.0,102950.0,0.3018552]
["bitfinex-derivatives","BTCF0:USTF0",1737174223907,0.4512981,102990.0,102950.0,0.7531533]
["bitfinex-derivatives","BTCF0:USTF0",1737174224205,0.0904981,102980.0,102970.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737174224908,0.0904981,102980.0,102970.0,0.06375046]
["bitfinex-derivatives","BTCF0:USTF0",1737174225505,0.4512981,102980.0,102970.0,0.06375046]
["bitfinex-derivatives","BTCF0:USTF0",1737174225713,0.0904981,102980.0,102970.0,0.06375046]
["bitfinex-derivatives","BTCF0:USTF0",1737174225902,0.4512981,102980.0,102970.0,0.06375046]
["bitfinex-derivatives","BTCF0:USTF0",1737174226911,0.0904981,102980.0,102970.0,0.06375046]
["bitfinex-derivatives","BTCF0:USTF0",1737174227106,0.4512981,102980.0,102970.0,0.06375046]
["bitfinex-derivatives","BTCF0:USTF0",1737174235803,0.3608,102980.0,102970.0,0.06375046]
["bitfinex-derivatives","BTCF0:USTF0",1737174236204,0.4512981,102980.0,102970.0,0.06375046]
["bitfinex-derivatives","BTCF0:USTF0",1737174237719,0.3608,102980.0,102970.0,0.06375046]
["bitfinex-derivatives","BTCF0:USTF0",1737174238906,0.3608,102980.0,102970.0,0.33961775]
["bitfinex-derivatives","BTCF0:USTF0",1737174240010,0.3608,102980.0,102970.0,0.68815295]
["bitfinex-derivatives","BTCF0:USTF0",1737174241907,0.4512981,102980.0,102970.0,0.68815295]
["bitfinex-derivatives","BTCF0:USTF0",1737174242207,0.4998581,102980.0,102970.0,0.68815295]
["bitfinex-derivatives","BTCF0:USTF0",1737174243211,0.4998581,102980.0,102970.0,0.56691836]
["bitfinex-derivatives","BTCF0:USTF0",1737174244216,0.6034581,102980.0,102970.0,0.56691836]
["bitfinex-derivatives","BTCF0:USTF0",1737174246520,0.048565,102970.0,102960.0,0.29105107]
["bitfinex-derivatives","BTCF0:USTF0",1737174246713,0.4998631,102970.0,102960.0,0.29105107]
["bitfinex-derivatives","BTCF0:USTF0",1737174247112,0.6073631,102970.0,102960.0,0.29105107]
["bitfinex-derivatives","BTCF0:USTF0",1737174247512,0.6073631,102970.0,102950.0,0.29105107]
["bitfinex-derivatives","BTCF0:USTF0",1737174247712,0.4512981,102960.0,102950.0,0.29105107]
["bitfinex-derivatives","BTCF0:USTF0",1737174248218,0.4998671,102960.0,102950.0,0.29105107]
["bitfinex-derivatives","BTCF0:USTF0",1737174248908,0.4998671,102960.0,102950.0,0.57247056]
["bitfinex-derivatives","BTCF0:USTF0",1737174250617,0.409369,102960.0,102950.0,0.57247056]
["bitfinex-derivatives","BTCF0:USTF0",1737174250817,0.4998671,102960.0,102950.0,0.57247056]
["bitfinex-derivatives","BTCF0:USTF0",1737174252736,0.51463375,102960.0,102950.0,0.57247056]
["bitfinex-derivatives","BTCF0:USTF0",1737174254018,0.51463375,102960.0,102940.0,0.33962907]
["bitfinex-derivatives","BTCF0:USTF0",1737174254220,0.4998721,102950.0,102940.0,0.33962907]
["bitfinex-derivatives","BTCF0:USTF0",1737174254527,0.4998721,102950.0,102940.0,0.37306364]
["bitfinex-derivatives","BTCF0:USTF0",1737174255322,0.4998721,102950.0,102940.0,0.42164264]
["bitfinex-derivatives","BTCF0:USTF0",1737174255522,0.4998721,102950.0,102940.0,0.703334]
["bitfinex-derivatives","BTCF0:USTF0",1737174256125,0.4998721,102950.0,102940.0,0.654755]
["bitfinex-derivatives","BTCF0:USTF0",1737174257432,0.4998721,102950.0,102940.0,0.61222996]
["bitfinex-derivatives","BTCF0:USTF0",1737174263141,0.4998721,102950.0,102940.0,0.57274243]
["bitfinex-derivatives","BTCF0:USTF0",1737174264541,0.4998721,102950.0,102910.0,0.40647133]
["bitfinex-derivatives","BTCF0:USTF0",1737174264542,0.048588,102920.0,102910.0,0.40647133]
["bitfinex-derivatives","BTCF0:USTF0",1737174264725,0.8606861,102920.0,102910.0,0.40647133]
["bitfinex-derivatives","BTCF0:USTF0",1737174264927,0.8606861,102920.0,102910.0,0.35321602]
["bitfinex-derivatives","BTCF0:USTF0",1737174265530,0.8606861,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737174265739,0.0904981,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737174266347,0.0904981,102910.0,102900.0,0.13950323]
["bitfinex-derivatives","BTCF0:USTF0",1737174266535,0.4512981,102910.0,102900.0,0.13950323]
["bitfinex-derivatives","BTCF0:USTF0",1737174267238,0.4512981,102910.0,102900.0,0.11519355]
["bitfinex-derivatives","BTCF0:USTF0",1737174267937,0.4512981,102910.0,102900.0,0.16379155]
["bitfinex-derivatives","BTCF0:USTF0",1737174268835,0.4512981,102920.0,102910.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737174269145,0.4512981,102920.0,102910.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1737174269637,0.4998861,102920.0,102900.0,0.148598]
["bitfinex-derivatives","BTCF0:USTF0",1737174269937,0.4512981,102910.0,102900.0,0.148598]
["bitfinex-derivatives","BTCF0:USTF0",1737174270439,0.4512981,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737174270832,0.4512981,102910.0,102900.0,0.11519433]
["bitfinex-derivatives","BTCF0:USTF0",1737174271744,0.4512981,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737174272242,0.4998911,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737174274432,0.5903892,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737174275538,0.604467,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737174276336,0.5139689,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737174276537,0.604467,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737174276840,0.604467,102910.0,102890.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1737174277040,0.5903942,102900.0,102870.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1737174277242,0.4512981,102880.0,102870.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1737174278139,0.45109706,102880.0,102870.0,0.147013]
["bitfinex-derivatives","BTCF0:USTF0",1737174279231,0.49970406,102880.0,102870.0,0.147013]
["bitfinex-derivatives","BTCF0:USTF0",1737174279635,0.86050406,102880.0,102870.0,0.039513]
["bitfinex-derivatives","BTCF0:USTF0",1737174279846,0.048617,102860.0,102850.0,0.10630401]
["bitfinex-derivatives","BTCF0:USTF0",1737174280142,0.4999151,102860.0,102850.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1737174280445,0.47802658,102860.0,102850.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1737174280842,0.048621,102850.0,102840.0,0.01369328]
["bitfinex-derivatives","BTCF0:USTF0",1737174281042,0.048626,102840.0,102830.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1737174281344,0.5904222,102840.0,102830.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737174281840,0.3608,102840.0,102830.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737174282035,0.5417962,102840.0,102830.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1737174282231,0.5904222,102840.0,102820.0,0.23966711]
["bitfinex-derivatives","BTCF0:USTF0",1737174282437,0.4512981,102830.0,102820.0,0.23966711]
["bitfinex-derivatives","BTCF0:USTF0",1737174282845,0.4512981,102830.0,102820.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1737174284245,0.4512981,102840.0,102820.0,0.23964577]
["bitfinex-derivatives","BTCF0:USTF0",1737174284546,0.4512981,102840.0,102830.0,0.048629]
["bitfinex-derivatives","BTCF0:USTF0",1737174288642,0.4999251,102840.0,102830.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737174288847,0.4512981,102840.0,102830.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737174290158,0.3608,102840.0,102830.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737174290354,0.4512981,102840.0,102830.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737174290661,0.3608,102850.0,102840.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737174290953,0.4512981,102850.0,102840.0,0.163726]
["bitfinex-derivatives","BTCF0:USTF0",1737174291661,0.3608,102870.0,102860.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737174292362,0.3608,102870.0,102860.0,0.0638171]
["bitfinex-derivatives","BTCF0:USTF0",1737174292857,0.4512981,102870.0,102860.0,0.0638171]
["bitfinex-derivatives","BTCF0:USTF0",1737174294552,0.3608,102870.0,102860.0,0.0638171]
["bitfinex-derivatives","BTCF0:USTF0",1737174295262,0.3746869,102880.0,102870.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737174295462,0.3608,102880.0,102870.0,0.164312]
["bitfinex-derivatives","BTCF0:USTF0",1737174295860,0.4512981,102880.0,102870.0,0.164312]
["bitfinex-derivatives","BTCF0:USTF0",1737174296058,0.4512981,102880.0,102870.0,0.1795121]
["bitfinex-derivatives","BTCF0:USTF0",1737174296457,0.3608,102880.0,102870.0,0.1795121]
["bitfinex-derivatives","BTCF0:USTF0",1737174296658,0.70386075,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737174296952,0.46546075,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737174297353,0.46546075,102890.0,102870.0,0.1309001]
["bitfinex-derivatives","BTCF0:USTF0",1737174297559,0.4512981,102880.0,102870.0,0.1795111]
["bitfinex-derivatives","BTCF0:USTF0",1737174298365,0.4512981,102880.0,102870.0,0.164311]
["bitfinex-derivatives","BTCF0:USTF0",1737174299861,0.3608,102880.0,102870.0,0.164311]
["bitfinex-derivatives","BTCF0:USTF0",1737174300068,0.4512981,102880.0,102870.0,0.164311]
["bitfinex-derivatives","BTCF0:USTF0",1737174301770,0.3608,102880.0,102870.0,0.164311]
["bitfinex-derivatives","BTCF0:USTF0",1737174302868,0.3608,102880.0,102870.0,0.17950931]
["bitfinex-derivatives","BTCF0:USTF0",1737174303967,0.3608,102880.0,102870.0,0.27000741]
["bitfinex-derivatives","BTCF0:USTF0",1737174305173,0.3608,102880.0,102870.0,0.17950931]
["bitfinex-derivatives","BTCF0:USTF0",1737174306274,0.4512981,102880.0,102870.0,0.17950931]
["bitfinex-derivatives","BTCF0:USTF0",1737174307174,0.3608,102880.0,102870.0,0.17950931]
["bitfinex-derivatives","BTCF0:USTF0",1737174307369,0.4512981,102880.0,102870.0,0.17950931]
["bitfinex-derivatives","BTCF0:USTF0",1737174308772,0.4512981,102880.0,102870.0,0.164311]
["bitfinex-derivatives","BTCF0:USTF0",1737174309969,0.3608,102880.0,102870.0,0.2548091]
["bitfinex-derivatives","BTCF0:USTF0",1737174310578,0.3608,102880.0,102870.0,0.27000716]
["bitfinex-derivatives","BTCF0:USTF0",1737174311169,0.01416265,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737174311475,0.01416265,102890.0,102870.0,0.01519806]
["bitfinex-derivatives","BTCF0:USTF0",1737174311476,0.048607,102880.0,102870.0,0.01519806]
["bitfinex-derivatives","BTCF0:USTF0",1737174311785,0.8290032,102880.0,102870.0,0.01519806]
["bitfinex-derivatives","BTCF0:USTF0",1737174312076,0.8290032,102880.0,102860.0,0.2310212]
["bitfinex-derivatives","BTCF0:USTF0",1737174312277,0.5904082,102870.0,102860.0,0.2310212]
["bitfinex-derivatives","BTCF0:USTF0",1737174312466,0.5904082,102870.0,102850.0,0.28464084]
["bitfinex-derivatives","BTCF0:USTF0",1737174312777,0.4999151,102860.0,102850.0,0.25963306]
["bitfinex-derivatives","BTCF0:USTF0",1737174313671,0.4999151,102860.0,102830.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737174313872,0.4512981,102840.0,102830.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737174314573,0.5904242,102840.0,102820.0,0.650835]
["bitfinex-derivatives","BTCF0:USTF0",1737174314877,0.1391301,102830.0,102810.0,0.41089879]
["bitfinex-derivatives","BTCF0:USTF0",1737174315182,0.0904981,102820.0,102810.0,0.41089879]
["bitfinex-derivatives","BTCF0:USTF0",1737174315877,0.0904981,102820.0,102810.0,0.45043535]
["bitfinex-derivatives","BTCF0:USTF0",1737174317673,0.5729981,102840.0,102820.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1737174317978,0.0904981,102830.0,102820.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1737174318178,0.0904981,102830.0,102820.0,0.08817156]
["bitfinex-derivatives","BTCF0:USTF0",1737174319378,0.0904981,102830.0,102820.0,0.20837156]
["bitfinex-derivatives","BTCF0:USTF0",1737174321086,0.0904981,102830.0,102820.0,0.08817156]
["bitfinex-derivatives","BTCF0:USTF0",1737174321881,0.0904981,102830.0,102810.0,0.52629779]
["bitfinex-derivatives","BTCF0:USTF0",1737174322082,0.0904981,102820.0,102810.0,0.52629779]
["bitfinex-derivatives","BTCF0:USTF0",1737174322283,0.0904981,102820.0,102810.0,0.56583418]
["bitfinex-derivatives","BTCF0:USTF0",1737174322481,0.0904981,102820.0,102810.0,0.45043418]
["bitfinex-derivatives","BTCF0:USTF0",1737174322783,0.0904981,102820.0,102810.0,0.44897539]
["bitfinex-derivatives","BTCF0:USTF0",1737174322984,0.0904981,102820.0,102810.0,0.03953639]
["bitfinex-derivatives","BTCF0:USTF0",1737174322985,0.1809962,102820.0,102810.0,0.03953639]
["bitfinex-derivatives","BTCF0:USTF0",1737174323175,0.7098312,102820.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737174323377,0.1809962,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737174323577,0.3023962,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737174323772,0.7118362,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737174324986,0.7118362,102810.0,102780.0,0.7559848]
["bitfinex-derivatives","BTCF0:USTF0",1737174325286,0.0904981,102790.0,102780.0,0.409453]
["bitfinex-derivatives","BTCF0:USTF0",1737174325587,0.6213381,102810.0,102780.0,0.45204268]
["bitfinex-derivatives","BTCF0:USTF0",1737174325787,0.0904981,102790.0,102780.0,0.45204268]
["bitfinex-derivatives","BTCF0:USTF0",1737174326174,0.0904981,102790.0,102780.0,0.409453]
["bitfinex-derivatives","BTCF0:USTF0",1737174326483,0.1214,102810.0,102800.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737174326786,0.2118981,102810.0,102800.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737174326988,0.22319497,102810.0,102800.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737174327376,0.31369307,102810.0,102800.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737174327574,0.58399497,102810.0,102800.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737174327776,0.67449307,102810.0,102800.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737174328080,0.67449307,102810.0,102790.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737174328276,0.4512981,102800.0,102790.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737174328479,0.0904981,102800.0,102790.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1737174328781,0.4512981,102800.0,102790.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737174328984,0.0904981,102800.0,102790.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1737174330780,0.58399497,102810.0,102800.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737174330979,0.048646,102800.0,102780.0,0.409454]
["bitfinex-derivatives","BTCF0:USTF0",1737174331283,0.0904981,102790.0,102780.0,0.409454]
["bitfinex-derivatives","BTCF0:USTF0",1737174332990,0.4512981,102790.0,102780.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737174333180,0.0904981,102790.0,102780.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737174334092,0.0904981,102790.0,102780.0,0.08806114]
["bitfinex-derivatives","BTCF0:USTF0",1737174334688,0.0904981,102790.0,102780.0,0.07299335]
["bitfinex-derivatives","BTCF0:USTF0",1737174335589,0.0904981,102790.0,102780.0,0.08820547]
["bitfinex-derivatives","BTCF0:USTF0",1737174335885,0.0904981,102790.0,102780.0,0.44900547]
["bitfinex-derivatives","BTCF0:USTF0",1737174336091,0.3608,102800.0,102790.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737174336388,0.0904981,102800.0,102790.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737174336788,0.4512981,102810.0,102790.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1737174336983,0.0904981,102800.0,102790.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1737174337292,0.0904981,102800.0,102790.0,0.08819646]
["bitfinex-derivatives","BTCF0:USTF0",1737174337692,0.0904981,102800.0,102790.0,0.44899646]
["bitfinex-derivatives","BTCF0:USTF0",1737174338095,0.0904981,102800.0,102790.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1737174340388,0.0904981,102800.0,102790.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737174340791,0.4512981,102800.0,102790.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737174341092,0.4512981,102800.0,102780.0,0.409453]
["bitfinex-derivatives","BTCF0:USTF0",1737174341289,0.0904981,102790.0,102780.0,0.409453]
["bitfinex-derivatives","BTCF0:USTF0",1737174341789,0.0904981,102790.0,102780.0,0.26232737]
["bitfinex-derivatives","BTCF0:USTF0",1737174342190,0.0904981,102790.0,102780.0,0.62312737]
["bitfinex-derivatives","BTCF0:USTF0",1737174343389,0.0904981,102790.0,102780.0,0.26232737]
["bitfinex-derivatives","BTCF0:USTF0",1737174343595,0.1391481,102790.0,102780.0,0.21367437]
["bitfinex-derivatives","BTCF0:USTF0",1737174343796,0.048654,102780.0,102760.0,0.39297405]
["bitfinex-derivatives","BTCF0:USTF0",1737174344097,0.4512981,102770.0,102760.0,0.4355706]
["bitfinex-derivatives","BTCF0:USTF0",1737174344282,0.4512981,102770.0,102760.0,0.3869066]
["bitfinex-derivatives","BTCF0:USTF0",1737174344487,0.4512981,102770.0,102740.0,0.4042871]
["bitfinex-derivatives","BTCF0:USTF0",1737174344488,0.8607571,102770.0,102740.0,0.4042871]
["bitfinex-derivatives","BTCF0:USTF0",1737174344689,0.0904981,102750.0,102740.0,0.5238871]
["bitfinex-derivatives","BTCF0:USTF0",1737174344894,0.4999631,102760.0,102740.0,0.9442651]
["bitfinex-derivatives","BTCF0:USTF0",1737174345196,0.4999631,102760.0,102740.0,0.179178]
["bitfinex-derivatives","BTCF0:USTF0",1737174345399,0.0904981,102750.0,102740.0,0.529073]
["bitfinex-derivatives","BTCF0:USTF0",1737174345594,0.0904981,102750.0,102740.0,0.18341999]
["bitfinex-derivatives","BTCF0:USTF0",1737174345789,0.4512981,102750.0,102740.0,0.13474699]
["bitfinex-derivatives","BTCF0:USTF0",1737174345989,0.5417962,102750.0,102740.0,0.13474699]
["bitfinex-derivatives","BTCF0:USTF0",1737174346289,0.5417962,102750.0,102740.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1737174346290,0.5904652,102750.0,102740.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1737174346485,0.5904652,102750.0,102730.0,0.4042871]
["bitfinex-derivatives","BTCF0:USTF0",1737174346685,0.4512981,102740.0,102720.0,0.529061]
["bitfinex-derivatives","BTCF0:USTF0",1737174346891,0.0904981,102730.0,102720.0,0.528181]
["bitfinex-derivatives","BTCF0:USTF0",1737174347100,0.0904981,102730.0,102720.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1737174347294,0.4512981,102730.0,102720.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1737174348493,0.3280981,102750.0,102730.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1737174348494,0.47409456,102750.0,102730.0,0.048675]
["bitfinex-derivatives","BTCF0:USTF0",1737174348797,0.20379266,102750.0,102740.0,0.409473]
["bitfinex-derivatives","BTCF0:USTF0",1737174349192,0.11329456,102750.0,102740.0,0.526973]
["bitfinex-derivatives","BTCF0:USTF0",1737174349497,0.46202228,102760.0,102750.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737174349794,0.68379266,102770.0,102750.0,0.532069]
["bitfinex-derivatives","BTCF0:USTF0",1737174349995,0.0904981,102760.0,102750.0,0.532069]
["bitfinex-derivatives","BTCF0:USTF0",1737174351400,0.13651755,102760.0,102750.0,0.532069]
["bitfinex-derivatives","BTCF0:USTF0",1737174351701,0.13651755,102760.0,102750.0,0.17154398]
["bitfinex-derivatives","BTCF0:USTF0",1737174352400,0.49731755,102760.0,102750.0,0.12287498]
["bitfinex-derivatives","BTCF0:USTF0",1737174352794,0.49731755,102760.0,102740.0,0.0151075]
["bitfinex-derivatives","BTCF0:USTF0",1737174352795,0.6824991,102760.0,102740.0,0.0151075]
["bitfinex-derivatives","BTCF0:USTF0",1737174352998,0.13651755,102750.0,102740.0,0.0151075]
["bitfinex-derivatives","BTCF0:USTF0",1737174353193,0.4807,102760.0,102730.0,0.6642835]
["bitfinex-derivatives","BTCF0:USTF0",1737174353402,0.13651755,102750.0,102730.0,0.6642835]
["bitfinex-derivatives","BTCF0:USTF0",1737174353795,0.13651755,102750.0,102730.0,0.68863236]
["bitfinex-derivatives","BTCF0:USTF0",1737174354298,0.13651755,102740.0,102730.0,0.68863236]
["bitfinex-derivatives","BTCF0:USTF0",1737174354493,0.13651755,102750.0,102730.0,0.68863236]
["bitfinex-derivatives","BTCF0:USTF0",1737174354804,0.13651755,102750.0,102730.0,0.63995636]
["bitfinex-derivatives","BTCF0:USTF0",1737174354989,0.13651755,102740.0,102730.0,0.63995636]
["bitfinex-derivatives","BTCF0:USTF0",1737174355193,0.13651755,102740.0,102730.0,0.32176969]
["bitfinex-derivatives","BTCF0:USTF0",1737174355491,0.49731755,102750.0,102730.0,0.68256969]
["bitfinex-derivatives","BTCF0:USTF0",1737174356297,0.13651755,102740.0,102730.0,0.33698838]
["bitfinex-derivatives","BTCF0:USTF0",1737174356994,0.49731755,102740.0,102730.0,0.15585636]
["bitfinex-derivatives","BTCF0:USTF0",1737174357198,0.49731755,102740.0,102730.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1737174358199,0.61921755,102740.0,102730.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1737174358399,0.49731755,102740.0,102730.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1737174358804,0.73251211,102750.0,102730.0,0.165078]
["bitfinex-derivatives","BTCF0:USTF0",1737174358995,0.13651755,102740.0,102730.0,0.165078]
["bitfinex-derivatives","BTCF0:USTF0",1737174361301,0.13651755,102740.0,102730.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1737174361490,0.49731755,102740.0,102730.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1737174362104,0.49731755,102740.0,102720.0,0.2519075]
["bitfinex-derivatives","BTCF0:USTF0",1737174362302,0.54599555,102730.0,102720.0,0.0151075]
["bitfinex-derivatives","BTCF0:USTF0",1737174362504,0.66339555,102730.0,102720.0,0.0151075]
["bitfinex-derivatives","BTCF0:USTF0",1737174362895,0.49731755,102730.0,102710.0,0.5408945]
["bitfinex-derivatives","BTCF0:USTF0",1737174363099,0.3608,102730.0,102720.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1737174363504,0.49731755,102730.0,102720.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1737174363798,0.49731755,102740.0,102720.0,0.277283]
["bitfinex-derivatives","BTCF0:USTF0",1737174364003,0.13651755,102730.0,102720.0,0.277283]
["bitfinex-derivatives","BTCF0:USTF0",1737174364196,0.61061211,102740.0,102720.0,0.277283]
["bitfinex-derivatives","BTCF0:USTF0",1737174364903,0.61061211,102740.0,102720.0,0.37458354]
["bitfinex-derivatives","BTCF0:USTF0",1737174365207,0.11329456,102740.0,102730.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737174365405,0.14161821,102750.0,102730.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737174365406,0.24981211,102750.0,102740.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737174365608,0.24981211,102750.0,102740.0,0.164873]
["bitfinex-derivatives","BTCF0:USTF0",1737174365999,0.24981211,102750.0,102740.0,0.525673]
["bitfinex-derivatives","BTCF0:USTF0",1737174366199,0.24981211,102750.0,102740.0,0.164873]
["bitfinex-derivatives","BTCF0:USTF0",1737174366606,0.13651755,102750.0,102740.0,0.164873]
["bitfinex-derivatives","BTCF0:USTF0",1737174366802,0.5083583,102760.0,102740.0,0.164873]
["bitfinex-derivatives","BTCF0:USTF0",1737174367099,0.13651755,102750.0,102740.0,0.164873]
["bitfinex-derivatives","BTCF0:USTF0",1737174367501,0.13651755,102750.0,102740.0,0.166873]
["bitfinex-derivatives","BTCF0:USTF0",1737174368307,0.62165286,102760.0,102740.0,0.166873]
["bitfinex-derivatives","BTCF0:USTF0",1737174368508,0.62165286,102760.0,102750.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737174368702,0.11329456,102760.0,102750.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737174368905,0.61571277,102770.0,102760.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737174369106,0.75223032,102770.0,102760.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737174369510,0.76311863,102770.0,102760.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737174369700,0.61571277,102770.0,102760.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737174369901,0.25491277,102770.0,102760.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1737174370100,0.39143032,102770.0,102760.0,0.409464]
["bitfinex-derivatives","BTCF0:USTF0",1737174370312,0.13651755,102770.0,102760.0,0.42467793]
["bitfinex-derivatives","BTCF0:USTF0",1737174370605,0.13651755,102770.0,102760.0,0.42567793]
["bitfinex-derivatives","BTCF0:USTF0",1737174370818,0.61061211,102780.0,102770.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1737174371004,0.61061211,102780.0,102770.0,0.170959]
["bitfinex-derivatives","BTCF0:USTF0",1737174371199,0.11329456,102780.0,102770.0,0.531759]
["bitfinex-derivatives","BTCF0:USTF0",1737174371407,0.6230649,102790.0,102780.0,0.048654]
["bitfinex-derivatives","BTCF0:USTF0",1737174372011,0.11475523,102790.0,102780.0,0.297654]
["bitfinex-derivatives","BTCF0:USTF0",1737174372314,0.25127278,102790.0,102780.0,0.297654]
["bitfinex-derivatives","BTCF0:USTF0",1737174372719,0.11475523,102790.0,102780.0,0.297654]
["bitfinex-derivatives","BTCF0:USTF0",1737174373218,0.14161821,102800.0,102790.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737174373413,0.14161821,102800.0,102790.0,0.50035635]
["bitfinex-derivatives","BTCF0:USTF0",1737174373910,0.14161821,102800.0,102790.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1737174374210,0.23252456,102800.0,102790.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1737174374511,0.01100195,102820.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174374712,0.23518391,102830.0,102810.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1737174374911,0.39057756,102830.0,102820.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1737174375102,0.23518391,102830.0,102820.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737174375308,0.14427756,102830.0,102820.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737174375619,0.00145973,102830.0,102820.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737174376007,0.00145973,102830.0,102820.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1737174376614,0.00145973,102830.0,102820.0,0.50134135]
["bitfinex-derivatives","BTCF0:USTF0",1737174377215,0.33720635,102850.0,102840.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737174377415,0.38257086,102850.0,102840.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737174378013,0.38257086,102850.0,102830.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737174378210,0.13627086,102840.0,102830.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737174378413,0.38257086,102850.0,102830.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737174379211,0.2463,102850.0,102840.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737174380409,0.37132911,102860.0,102840.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737174380718,0.37132911,102860.0,102850.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737174380719,0.01052911,102860.0,102850.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737174380912,0.89858486,102870.0,102850.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737174381217,0.78838486,102870.0,102850.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737174381712,0.13627086,102860.0,102850.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737174381917,0.048623,102850.0,102830.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1737174382114,0.37987086,102840.0,102820.0,0.525735]
["bitfinex-derivatives","BTCF0:USTF0",1737174382304,0.13627086,102830.0,102820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174382502,0.13627086,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174382708,0.13627086,102820.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174383215,0.54570286,102830.0,102810.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1737174383611,0.42849786,102840.0,102820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1737174383805,0.3608,102840.0,102830.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737174384017,0.18041111,102870.0,102840.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737174384210,0.236,102860.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174384411,0.236,102860.0,102850.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737174387313,0.47855927,102880.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174387521,0.47855927,102880.0,102870.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737174387522,0.72335927,102880.0,102870.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737174387723,0.85963013,102880.0,102870.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737174388313,0.24625927,102880.0,102870.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1737174388513,0.00145927,102880.0,102870.0,0.54568286]
["bitfinex-derivatives","BTCF0:USTF0",1737174390218,0.00145927,102880.0,102870.0,0.54668286]
["bitfinex-derivatives","BTCF0:USTF0",1737174390417,0.00145927,102880.0,102870.0,0.410412]
["bitfinex-derivatives","BTCF0:USTF0",1737174391016,0.00145927,102880.0,102870.0,0.54668286]
["bitfinex-derivatives","BTCF0:USTF0",1737174391217,0.44595812,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737174391416,0.44595812,102900.0,102890.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737174392424,0.44595812,102900.0,102890.0,0.20515748]
["bitfinex-derivatives","BTCF0:USTF0",1737174392624,0.88222898,102900.0,102890.0,0.20515748]
["bitfinex-derivatives","BTCF0:USTF0",1737174392819,0.048615,102870.0,102840.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737174393119,0.49707086,102850.0,102830.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1737174393323,0.13627086,102850.0,102820.0,0.36225866]
["bitfinex-derivatives","BTCF0:USTF0",1737174393528,0.49707086,102850.0,102840.0,0.048624]
["bitfinex-derivatives","BTCF0:USTF0",1737174393721,0.49707086,102850.0,102830.0,0.048629]
["bitfinex-derivatives","BTCF0:USTF0",1737174394021,0.13627086,102840.0,102820.0,0.41089166]
["bitfinex-derivatives","BTCF0:USTF0",1737174394227,0.3608,102850.0,102830.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737174394423,0.49707086,102850.0,102830.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737174394624,0.3608,102860.0,102830.0,0.54570186]
["bitfinex-derivatives","BTCF0:USTF0",1737174394827,0.3608,102860.0,102840.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737174394828,0.13627086,102850.0,102840.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737174395033,0.49707086,102850.0,102840.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737174396323,0.49707086,102850.0,102830.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1737174396627,0.13627086,102840.0,102830.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1737174396831,0.49707086,102840.0,102830.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1737174397031,0.49707086,102840.0,102820.0,0.00145866]
["bitfinex-derivatives","BTCF0:USTF0",1737174397328,0.49707086,102830.0,102820.0,0.00145866]
["bitfinex-derivatives","BTCF0:USTF0",1737174397630,0.54570186,102830.0,102820.0,0.00145866]
["bitfinex-derivatives","BTCF0:USTF0",1737174397823,0.67070186,102830.0,102820.0,0.00145866]
["bitfinex-derivatives","BTCF0:USTF0",1737174398124,0.67070186,102830.0,102790.0,0.048646]
["bitfinex-derivatives","BTCF0:USTF0",1737174398125,0.048637,102820.0,102790.0,0.048646]
["bitfinex-derivatives","BTCF0:USTF0",1737174398325,0.13627086,102800.0,102790.0,0.048646]
["bitfinex-derivatives","BTCF0:USTF0",1737174398526,0.49707086,102810.0,102790.0,0.048646]
["bitfinex-derivatives","BTCF0:USTF0",1737174400033,0.49707086,102810.0,102800.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737174402021,0.49707086,102810.0,102790.0,0.048649]
["bitfinex-derivatives","BTCF0:USTF0",1737174403725,0.49707086,102810.0,102800.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737174404927,0.3608,102810.0,102800.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737174405527,0.54571486,102810.0,102780.0,0.16593442]
["bitfinex-derivatives","BTCF0:USTF0",1737174405728,0.49707086,102800.0,102780.0,0.526654]
["bitfinex-derivatives","BTCF0:USTF0",1737174406326,0.3608,102820.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174406540,0.14299535,102830.0,102820.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1737174406731,0.14299535,102830.0,102820.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737174407635,0.14299535,102830.0,102820.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1737174408540,0.2163,102840.0,102820.0,0.048635]
["bitfinex-derivatives","BTCF0:USTF0",1737174408832,0.2163,102840.0,102820.0,0.409435]
["bitfinex-derivatives","BTCF0:USTF0",1737174409040,0.2163,102840.0,102830.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737174409230,0.2163,102840.0,102830.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737174410531,0.2163,102840.0,102830.0,0.54570186]
["bitfinex-derivatives","BTCF0:USTF0",1737174410732,0.2163,102840.0,102830.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737174412142,0.2163,102840.0,102830.0,0.54570186]
["bitfinex-derivatives","BTCF0:USTF0",1737174412732,0.35257086,102840.0,102830.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737174412932,0.2163,102840.0,102830.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737174414135,0.2163,102840.0,102830.0,0.54570186]
["bitfinex-derivatives","BTCF0:USTF0",1737174414642,0.2163,102840.0,102830.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737174416637,0.2163,102840.0,102830.0,0.54570186]
["bitfinex-derivatives","BTCF0:USTF0",1737174418747,0.2163,102840.0,102830.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737174419945,0.2163,102840.0,102830.0,0.54570186]
["bitfinex-derivatives","BTCF0:USTF0",1737174420145,0.2163,102840.0,102830.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737174421642,0.2163,102840.0,102830.0,0.54570186]
["bitfinex-derivatives","BTCF0:USTF0",1737174421945,0.108,102840.0,102830.0,0.54570186]
["bitfinex-derivatives","BTCF0:USTF0",1737174422145,0.21485922,102860.0,102850.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737174422447,0.31875922,102860.0,102850.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737174422843,0.21005922,102860.0,102850.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737174423241,0.21005922,102860.0,102850.0,0.54569186]
["bitfinex-derivatives","BTCF0:USTF0",1737174423444,0.21005922,102860.0,102850.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737174423646,0.21005922,102860.0,102850.0,0.54569186]
["bitfinex-derivatives","BTCF0:USTF0",1737174424540,0.21005922,102860.0,102850.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737174426045,0.34633008,102860.0,102850.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737174426448,0.21005922,102860.0,102850.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737174428553,0.21005922,102860.0,102850.0,0.54569186]
["bitfinex-derivatives","BTCF0:USTF0",1737174428844,0.21005922,102860.0,102850.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737174430045,0.39494708,102860.0,102840.0,0.64171005]
["bitfinex-derivatives","BTCF0:USTF0",1737174430245,0.13627086,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174430442,0.75574708,102860.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174430844,0.24707086,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174431549,0.2016447,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174433346,0.24707371,102850.0,102840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174433547,0.65649771,102850.0,102830.0,0.409428]
["bitfinex-derivatives","BTCF0:USTF0",1737174434044,0.65649771,102850.0,102830.0,0.64171305]
["bitfinex-derivatives","BTCF0:USTF0",1737174434751,0.13627371,102840.0,102830.0,0.64171305]
["bitfinex-derivatives","BTCF0:USTF0",1737174435249,0.65649771,102850.0,102830.0,0.64171305]
["bitfinex-derivatives","BTCF0:USTF0",1737174435452,0.65649771,102850.0,102830.0,0.409428]
["bitfinex-derivatives","BTCF0:USTF0",1737174436146,0.60787371,102850.0,102830.0,0.409428]
["bitfinex-derivatives","BTCF0:USTF0",1737174436651,0.1108,102850.0,102840.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737174436950,0.22568222,102850.0,102840.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737174437145,0.22568222,102850.0,102840.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737174437348,0.11488222,102850.0,102840.0,0.54569971]
["bitfinex-derivatives","BTCF0:USTF0",1737174437544,0.11488222,102850.0,102840.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737174437739,0.11488222,102850.0,102840.0,0.54569971]
["bitfinex-derivatives","BTCF0:USTF0",1737174437944,0.11488222,102850.0,102840.0,0.62209971]
["bitfinex-derivatives","BTCF0:USTF0",1737174438250,0.33544834,102860.0,102850.0,0.048621]
["bitfinex-derivatives","BTCF0:USTF0",1737174438449,0.33544834,102860.0,102850.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737174438747,0.32494144,102860.0,102850.0,0.409421]
["bitfinex-derivatives","BTCF0:USTF0",1737174438949,0.32494144,102860.0,102850.0,0.54569471]
["bitfinex-derivatives","BTCF0:USTF0",1737174439652,0.21005922,102860.0,102850.0,0.54569471]
["bitfinex-derivatives","BTCF0:USTF0",1737174440652,0.21005922,102860.0,102850.0,0.83605103]
["bitfinex-derivatives","BTCF0:USTF0",1737174443151,0.21005922,102860.0,102850.0,0.54569471]
["bitfinex-derivatives","BTCF0:USTF0",1737174443651,0.00145922,102860.0,102850.0,0.54569471]
["bitfinex-derivatives","BTCF0:USTF0",1737174444650,0.00145922,102860.0,102850.0,0.83605103]
["bitfinex-derivatives","BTCF0:USTF0",1737174447762,0.32618222,102880.0,102870.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737174447957,0.46245593,102880.0,102870.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737174448254,0.32618222,102880.0,102870.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1737174448959,0.32618222,102880.0,102870.0,0.54568571]
["bitfinex-derivatives","BTCF0:USTF0",1737174450053,0.2113,102880.0,102870.0,0.77830663]
["bitfinex-derivatives","BTCF0:USTF0",1737174450962,0.11488222,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737174451264,0.11488222,102890.0,102880.0,0.54568071]
["bitfinex-derivatives","BTCF0:USTF0",1737174451572,0.51908222,102900.0,102880.0,0.54568071]
["bitfinex-derivatives","BTCF0:USTF0",1737174451767,0.51908222,102900.0,102890.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737174451950,0.51908222,102900.0,102890.0,0.54567571]
["bitfinex-derivatives","BTCF0:USTF0",1737174451951,0.41428222,102900.0,102890.0,0.54567571]
["bitfinex-derivatives","BTCF0:USTF0",1737174452261,0.21488222,102900.0,102890.0,0.54567571]
["bitfinex-derivatives","BTCF0:USTF0",1737174452462,0.21488222,102900.0,102890.0,0.70347571]
["bitfinex-derivatives","BTCF0:USTF0",1737174452663,0.17236733,102920.0,102890.0,0.70347571]
["bitfinex-derivatives","BTCF0:USTF0",1737174452859,0.17236733,102920.0,102910.0,0.90646671]
["bitfinex-derivatives","BTCF0:USTF0",1737174453457,0.49304393,102950.0,102910.0,0.90646671]
["bitfinex-derivatives","BTCF0:USTF0",1737174453458,0.20109522,102950.0,102930.0,0.048581]
["bitfinex-derivatives","BTCF0:USTF0",1737174453658,0.09067241,102940.0,102930.0,0.409381]
["bitfinex-derivatives","BTCF0:USTF0",1737174454362,0.45784741,102950.0,102930.0,0.409381]
["bitfinex-derivatives","BTCF0:USTF0",1737174454661,0.09067241,102940.0,102930.0,0.409381]
["bitfinex-derivatives","BTCF0:USTF0",1737174454963,0.50005141,102940.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174455159,0.09067241,102930.0,102910.0,0.6409964]
["bitfinex-derivatives","BTCF0:USTF0",1737174455351,0.3076,102920.0,102910.0,0.6409964]
["bitfinex-derivatives","BTCF0:USTF0",1737174455554,0.3076,102920.0,102910.0,0.73166881]
["bitfinex-derivatives","BTCF0:USTF0",1737174455757,0.1042,102920.0,102910.0,0.73166881]
["bitfinex-derivatives","BTCF0:USTF0",1737174455962,0.2034,102940.0,102930.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737174456260,0.2065,102940.0,102930.0,0.50005641]
["bitfinex-derivatives","BTCF0:USTF0",1737174456456,0.2065,102940.0,102930.0,0.409384]
["bitfinex-derivatives","BTCF0:USTF0",1737174456662,0.2065,102940.0,102930.0,0.50005641]
["bitfinex-derivatives","BTCF0:USTF0",1737174457686,0.62694906,102960.0,102940.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737174457687,0.60114241,102960.0,102940.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737174457873,0.60114241,102960.0,102940.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1737174457874,0.80764241,102960.0,102940.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1737174458076,0.09067241,102950.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174458380,0.09067241,102940.0,102930.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1737174458762,0.13924641,102950.0,102930.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1737174460159,0.09067241,102950.0,102930.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1737174460363,0.71697,102960.0,102930.0,0.50005541]
["bitfinex-derivatives","BTCF0:USTF0",1737174460570,0.80764241,102960.0,102940.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737174461068,0.09067241,102950.0,102940.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737174461770,0.80764241,102960.0,102940.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737174461973,0.09067241,102950.0,102940.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737174462673,0.80764241,102960.0,102940.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737174463061,0.09067241,102950.0,102940.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737174463969,0.80764241,102960.0,102940.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737174464877,0.50004641,102950.0,102930.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1737174465062,0.09067241,102940.0,102930.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1737174466162,0.45147241,102940.0,102930.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1737174466873,0.45147241,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174466874,0.59072582,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174467076,0.49674482,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174467279,0.40607241,102930.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174468071,0.90613082,102930.0,102910.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1737174468277,0.45147241,102920.0,102900.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1737174468571,0.09067241,102910.0,102900.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1737174468767,0.45147241,102920.0,102900.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1737174470375,0.3608,102920.0,102910.0,0.13926541]
["bitfinex-derivatives","BTCF0:USTF0",1737174470567,0.6762,102930.0,102910.0,0.09067241]
["bitfinex-derivatives","BTCF0:USTF0",1737174470773,0.6762,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737174471671,0.76687241,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737174478673,0.76687241,102930.0,102910.0,0.1729628]
["bitfinex-derivatives","BTCF0:USTF0",1737174478880,0.45147241,102920.0,102910.0,0.2215548]
["bitfinex-derivatives","BTCF0:USTF0",1737174479679,0.3608,102920.0,102910.0,0.2215548]
["bitfinex-derivatives","BTCF0:USTF0",1737174479883,0.1069,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737174480086,0.1069,102930.0,102920.0,0.13926041]
["bitfinex-derivatives","BTCF0:USTF0",1737174480379,0.1069,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737174480590,0.4677,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737174480783,0.55837241,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737174481283,0.55837241,102930.0,102920.0,0.2801914]
["bitfinex-derivatives","BTCF0:USTF0",1737174482182,0.4677,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737174483192,0.1069,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737174483377,0.1069,102930.0,102920.0,0.22303597]
["bitfinex-derivatives","BTCF0:USTF0",1737174483580,0.4677,102930.0,102920.0,0.22303597]
["bitfinex-derivatives","BTCF0:USTF0",1737174483792,0.1069,102930.0,102920.0,0.22303597]
["bitfinex-derivatives","BTCF0:USTF0",1737174483982,0.1069,102930.0,102920.0,0.31370838]
["bitfinex-derivatives","BTCF0:USTF0",1737174484179,0.4677,102930.0,102920.0,0.31370838]
["bitfinex-derivatives","BTCF0:USTF0",1737174484380,0.1069,102930.0,102920.0,0.22303597]
["bitfinex-derivatives","BTCF0:USTF0",1737174484686,0.1069,102930.0,102920.0,0.2801914]
["bitfinex-derivatives","BTCF0:USTF0",1737174485082,0.4677,102930.0,102920.0,0.2801914]
["bitfinex-derivatives","BTCF0:USTF0",1737174485586,0.1069,102930.0,102920.0,0.2801914]
["bitfinex-derivatives","BTCF0:USTF0",1737174486288,0.39225761,102970.0,102950.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737174486484,0.03145761,102970.0,102960.0,0.13924141]
["bitfinex-derivatives","BTCF0:USTF0",1737174486684,0.03145761,102970.0,102960.0,0.50004141]
["bitfinex-derivatives","BTCF0:USTF0",1737174487187,0.48293002,102970.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737174487377,0.48293002,102970.0,102950.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1737174487576,0.45147241,102960.0,102950.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1737174488180,0.3608,102960.0,102950.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1737174488382,0.53149702,102970.0,102950.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1737174488983,0.48293002,102970.0,102950.0,0.048573]
["bitfinex-derivatives","BTCF0:USTF0",1737174489786,0.03145761,102970.0,102960.0,0.409369]
["bitfinex-derivatives","BTCF0:USTF0",1737174489990,0.03145761,102970.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737174490283,0.03145761,102970.0,102960.0,0.22304512]
["bitfinex-derivatives","BTCF0:USTF0",1737174490691,0.48293002,102970.0,102960.0,0.22304512]
["bitfinex-derivatives","BTCF0:USTF0",1737174491295,0.39225761,102970.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737174492295,0.03145761,102970.0,102960.0,0.50004141]
["bitfinex-derivatives","BTCF0:USTF0",1737174492792,0.03145761,102970.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737174494096,0.03145761,102970.0,102960.0,0.22304512]
["bitfinex-derivatives","BTCF0:USTF0",1737174495389,0.03145761,102970.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737174497694,0.03145761,102970.0,102960.0,0.50004141]
["bitfinex-derivatives","BTCF0:USTF0",1737174498098,0.03145761,102970.0,102960.0,0.60784141]
["bitfinex-derivatives","BTCF0:USTF0",1737174499590,0.03145761,102970.0,102960.0,0.50004141]
["bitfinex-derivatives","BTCF0:USTF0",1737174500298,0.03145761,102970.0,102960.0,0.409369]
["bitfinex-derivatives","BTCF0:USTF0",1737174500700,0.17069502,102970.0,102960.0,0.409369]
["bitfinex-derivatives","BTCF0:USTF0",1737174501002,0.17069502,102970.0,102960.0,0.22304512]
["bitfinex-derivatives","BTCF0:USTF0",1737174501198,0.27279502,102970.0,102960.0,0.22304512]
["bitfinex-derivatives","BTCF0:USTF0",1737174501401,0.27279502,102970.0,102960.0,0.22265889]
["bitfinex-derivatives","BTCF0:USTF0",1737174501602,0.22423002,102970.0,102960.0,0.22265889]
["bitfinex-derivatives","BTCF0:USTF0",1737174502293,0.22423002,102970.0,102960.0,0.04818277]
["bitfinex-derivatives","BTCF0:USTF0",1737174503302,0.22423002,102970.0,102950.0,0.53527612]
["bitfinex-derivatives","BTCF0:USTF0",1737174503303,0.63359502,102970.0,102950.0,0.22304712]
["bitfinex-derivatives","BTCF0:USTF0",1737174503504,0.27279502,102970.0,102950.0,0.22304712]
["bitfinex-derivatives","BTCF0:USTF0",1737174503690,0.27279502,102970.0,102950.0,0.17447612]
["bitfinex-derivatives","BTCF0:USTF0",1737174503897,0.22423002,102970.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737174509096,0.22423002,102970.0,102960.0,0.22304512]
["bitfinex-derivatives","BTCF0:USTF0",1737174509503,0.23441187,102970.0,102960.0,0.22304512]
["bitfinex-derivatives","BTCF0:USTF0",1737174510503,0.64377687,102970.0,102960.0,0.17447612]
["bitfinex-derivatives","BTCF0:USTF0",1737174511304,0.64477379,102970.0,102960.0,0.17447612]
["bitfinex-derivatives","BTCF0:USTF0",1737174511803,0.048574,102950.0,102940.0,0.29079354]
["bitfinex-derivatives","BTCF0:USTF0",1737174512004,0.50004641,102950.0,102940.0,0.29079354]
["bitfinex-derivatives","BTCF0:USTF0",1737174512397,0.60684641,102950.0,102940.0,0.29079354]
["bitfinex-derivatives","BTCF0:USTF0",1737174513402,0.55827241,102950.0,102940.0,0.29079354]
["bitfinex-derivatives","BTCF0:USTF0",1737174513614,0.4676,102950.0,102940.0,0.33937254]
["bitfinex-derivatives","BTCF0:USTF0",1737174513899,0.58300519,102950.0,102940.0,0.13925141]
["bitfinex-derivatives","BTCF0:USTF0",1737174514107,0.22220519,102950.0,102940.0,0.13925141]
["bitfinex-derivatives","BTCF0:USTF0",1737174514608,0.22220519,102950.0,102940.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737174514801,0.11540519,102950.0,102940.0,0.50005141]
["bitfinex-derivatives","BTCF0:USTF0",1737174515207,0.47620519,102960.0,102950.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737174515403,0.11540519,102960.0,102950.0,0.60834641]
["bitfinex-derivatives","BTCF0:USTF0",1737174515711,2.4e-07,102970.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737174516007,0.56291565,102990.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737174516008,0.20211565,102990.0,102980.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737174516309,0.27366645,103000.0,102980.0,0.81227241]
["bitfinex-derivatives","BTCF0:USTF0",1737174516496,0.27314644,103000.0,102990.0,0.60802741]
["bitfinex-derivatives","BTCF0:USTF0",1737174516903,0.27314644,103000.0,102990.0,0.69869982]
["bitfinex-derivatives","BTCF0:USTF0",1737174517201,0.00145698,103010.0,102990.0,0.99869982]
["bitfinex-derivatives","BTCF0:USTF0",1737174517399,0.00145698,103010.0,103000.0,0.50002241]
["bitfinex-derivatives","BTCF0:USTF0",1737174517909,0.23098932,103030.0,103020.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737174518107,0.23098932,103030.0,103020.0,0.95148582]
["bitfinex-derivatives","BTCF0:USTF0",1737174518308,0.03,103050.0,103040.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737174518505,0.03,103050.0,103040.0,0.50000841]
["bitfinex-derivatives","BTCF0:USTF0",1737174518706,0.16920841,103050.0,103020.0,0.409344]
["bitfinex-derivatives","BTCF0:USTF0",1737174518895,0.048537,103040.0,103020.0,0.50001641]
["bitfinex-derivatives","BTCF0:USTF0",1737174519211,0.409337,103040.0,103020.0,0.13921641]
["bitfinex-derivatives","BTCF0:USTF0",1737174519704,0.409337,103040.0,103020.0,0.68394723]
["bitfinex-derivatives","BTCF0:USTF0",1737174519705,0.50000941,103040.0,103020.0,0.68394723]
["bitfinex-derivatives","BTCF0:USTF0",1737174520003,0.409341,103030.0,103020.0,0.54473082]
["bitfinex-derivatives","BTCF0:USTF0",1737174520508,0.409341,103030.0,103020.0,0.63540323]
["bitfinex-derivatives","BTCF0:USTF0",1737174520710,0.048541,103030.0,103020.0,0.63540323]
["bitfinex-derivatives","BTCF0:USTF0",1737174521113,0.048541,103030.0,103020.0,0.09067241]
["bitfinex-derivatives","BTCF0:USTF0",1737174521498,0.409341,103030.0,103020.0,0.09067241]
["bitfinex-derivatives","BTCF0:USTF0",1737174521699,0.409341,103030.0,103010.0,0.50002341]
["bitfinex-derivatives","BTCF0:USTF0",1737174522408,0.3608,103030.0,103020.0,0.13921841]
["bitfinex-derivatives","BTCF0:USTF0",1737174522799,0.03,103050.0,103020.0,0.89069082]
["bitfinex-derivatives","BTCF0:USTF0",1737174523009,0.00145634,103070.0,103040.0,0.90294482]
["bitfinex-derivatives","BTCF0:USTF0",1737174523213,0.10965634,103070.0,103060.0,0.49999941]
["bitfinex-derivatives","BTCF0:USTF0",1737174523615,0.10965634,103070.0,103060.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737174523913,0.20032875,103070.0,103050.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737174524118,0.21635634,103070.0,103050.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737174524519,0.30702875,103070.0,103050.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737174524714,0.21635634,103070.0,103050.0,0.50000441]
["bitfinex-derivatives","BTCF0:USTF0",1737174525032,0.21635634,103070.0,103050.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737174525033,0.35555175,103070.0,103050.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737174525215,0.04997934,103070.0,103050.0,0.50000441]
["bitfinex-derivatives","BTCF0:USTF0",1737174525419,0.00145634,103070.0,103060.0,0.09067241]
["bitfinex-derivatives","BTCF0:USTF0",1737174526317,0.00145634,103070.0,103060.0,0.13919941]
["bitfinex-derivatives","BTCF0:USTF0",1737174527024,0.09212875,103070.0,103060.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737174527339,0.20162875,103070.0,103060.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737174527542,0.20162875,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174527839,0.31087241,103060.0,103050.0,0.048531]
["bitfinex-derivatives","BTCF0:USTF0",1737174528141,0.2202,103060.0,103050.0,0.048531]
["bitfinex-derivatives","BTCF0:USTF0",1737174528432,0.2202,103060.0,103040.0,0.45147241]
["bitfinex-derivatives","BTCF0:USTF0",1737174528633,0.2202,103060.0,103040.0,0.50000641]
["bitfinex-derivatives","BTCF0:USTF0",1737174529133,0.581,103060.0,103040.0,0.13920641]
["bitfinex-derivatives","BTCF0:USTF0",1737174529529,0.2202,103060.0,103040.0,0.13920641]
["bitfinex-derivatives","BTCF0:USTF0",1737174529731,0.61095075,103070.0,103060.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737174529732,0.00145634,103070.0,103060.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737174529937,0.1,103100.0,103080.0,0.048515]
["bitfinex-derivatives","BTCF0:USTF0",1737174530138,0.40787241,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174530326,0.76867241,103100.0,103080.0,0.409315]
["bitfinex-derivatives","BTCF0:USTF0",1737174530531,0.1138,103090.0,103080.0,0.409315]
["bitfinex-derivatives","BTCF0:USTF0",1737174531134,0.1138,103090.0,103080.0,0.49998741]
["bitfinex-derivatives","BTCF0:USTF0",1737174531830,0.1138,103090.0,103080.0,0.409315]
["bitfinex-derivatives","BTCF0:USTF0",1737174533338,0.1138,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174534035,0.29793624,103090.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174534237,0.54493924,103080.0,103060.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737174534436,0.2226,103070.0,103060.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737174535246,0.2226,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174535834,0.76754324,103070.0,103050.0,0.409329]
["bitfinex-derivatives","BTCF0:USTF0",1737174536038,0.1114,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174537640,0.1114,103060.0,103050.0,0.54495324]
["bitfinex-derivatives","BTCF0:USTF0",1737174539645,0.1114,103060.0,103050.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737174541445,0.1114,103060.0,103050.0,0.54495324]
["bitfinex-derivatives","BTCF0:USTF0",1737174542581,0.1114,103060.0,103050.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737174546072,0.1114,103060.0,103050.0,0.54495324]
["bitfinex-derivatives","BTCF0:USTF0",1737174546473,0.109,103070.0,103060.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737174546778,0.109,103070.0,103060.0,0.54494824]
["bitfinex-derivatives","BTCF0:USTF0",1737174547583,0.157522,103070.0,103060.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737174547782,0.157522,103070.0,103060.0,0.99089656]
["bitfinex-derivatives","BTCF0:USTF0",1737174549176,0.157522,103070.0,103060.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737174549492,0.157522,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174549678,0.29314324,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174552071,0.29314324,103070.0,103050.0,0.69898697]
["bitfinex-derivatives","BTCF0:USTF0",1737174552277,0.1154,103060.0,103050.0,0.69898697]
["bitfinex-derivatives","BTCF0:USTF0",1737174552975,0.1154,103060.0,103050.0,0.409331]
["bitfinex-derivatives","BTCF0:USTF0",1737174553488,0.20586742,103060.0,103050.0,0.409331]
["bitfinex-derivatives","BTCF0:USTF0",1737174553875,0.1154,103060.0,103050.0,0.409331]
["bitfinex-derivatives","BTCF0:USTF0",1737174554279,0.1154,103060.0,103050.0,0.99498057]
["bitfinex-derivatives","BTCF0:USTF0",1737174554484,0.20586742,103060.0,103050.0,0.99498057]
["bitfinex-derivatives","BTCF0:USTF0",1737174554686,0.25439442,103060.0,103050.0,0.94644957]
["bitfinex-derivatives","BTCF0:USTF0",1737174555780,0.25439442,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174556368,0.048532,103050.0,103040.0,0.99940822]
["bitfinex-derivatives","BTCF0:USTF0",1737174556577,0.60719942,103050.0,103040.0,0.63860822]
["bitfinex-derivatives","BTCF0:USTF0",1737174556781,0.048541,103040.0,103030.0,0.34869551]
["bitfinex-derivatives","BTCF0:USTF0",1737174556963,0.49980842,103040.0,103030.0,0.34869551]
["bitfinex-derivatives","BTCF0:USTF0",1737174558358,0.49980842,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174558564,0.09046742,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174558757,0.13900842,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174559962,0.25400842,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174560559,0.36160842,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174561161,0.36160842,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174561162,0.048546,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174561554,0.161446,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174562258,0.2620561,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174564063,0.2620561,103020.0,103000.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737174564263,0.1006101,103010.0,103000.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737174564969,0.1491611,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174567465,0.6228581,103020.0,103000.0,0.409355]
["bitfinex-derivatives","BTCF0:USTF0",1737174567673,0.522248,103020.0,103000.0,0.5099651]
["bitfinex-derivatives","BTCF0:USTF0",1737174567969,0.2620581,103020.0,103000.0,0.409355]
["bitfinex-derivatives","BTCF0:USTF0",1737174568664,0.2620581,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174577872,0.2620581,103020.0,103000.0,0.409355]
["bitfinex-derivatives","BTCF0:USTF0",1737174578072,0.2620581,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174578874,0.2620581,103020.0,103000.0,0.409355]
["bitfinex-derivatives","BTCF0:USTF0",1737174579076,0.2620581,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174580564,0.2620581,103020.0,103000.0,0.409351]
["bitfinex-derivatives","BTCF0:USTF0",1737174580764,0.2620581,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174582575,0.2620581,103020.0,103000.0,0.409351]
["bitfinex-derivatives","BTCF0:USTF0",1737174582779,0.2620581,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174585369,0.37736424,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174585568,0.37736424,103020.0,103010.0,0.409351]
["bitfinex-derivatives","BTCF0:USTF0",1737174586575,0.37736424,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174586980,2.4e-07,103020.0,103010.0,0.4614101]
["bitfinex-derivatives","BTCF0:USTF0",1737174587171,0.14461118,103030.0,103020.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737174587371,0.1719653,103040.0,103030.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737174587580,0.46328761,103070.0,103050.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1737174587767,0.42605451,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174587973,0.22535662,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174588479,0.22535662,103070.0,103060.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737174589166,0.73529072,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174589377,0.63468062,103070.0,103060.0,0.23226503]
["bitfinex-derivatives","BTCF0:USTF0",1737174590971,0.048527,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174591181,0.1491371,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174591382,0.048527,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174591872,0.69675092,103070.0,103050.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1737174593180,0.69675092,103070.0,103050.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1737174593478,0.74527492,103070.0,103050.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1737174594373,0.74527492,103070.0,103050.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1737174594881,0.74527492,103070.0,103050.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1737174595776,0.64466482,103070.0,103050.0,0.1491401]
["bitfinex-derivatives","BTCF0:USTF0",1737174596181,0.64466482,103070.0,103050.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1737174596572,0.64466482,103070.0,103050.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1737174596978,0.64466482,103070.0,103050.0,0.5099401]
["bitfinex-derivatives","BTCF0:USTF0",1737174597583,0.28386482,103070.0,103050.0,0.5099401]
["bitfinex-derivatives","BTCF0:USTF0",1737174598282,0.38447492,103070.0,103050.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1737174598488,0.12334082,103070.0,103060.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737174599173,0.12334082,103070.0,103060.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737174599580,0.12334082,103070.0,103060.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737174599786,0.12334082,103070.0,103060.0,0.1491371]
["bitfinex-derivatives","BTCF0:USTF0",1737174600277,0.12334082,103070.0,103060.0,0.5099371]
["bitfinex-derivatives","BTCF0:USTF0",1737174601078,0.63327292,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174601779,0.27247292,103070.0,103040.0,1.14544142]
["bitfinex-derivatives","BTCF0:USTF0",1737174602386,0.12334082,103070.0,103060.0,0.4614101]
["bitfinex-derivatives","BTCF0:USTF0",1737174602572,0.12334082,103070.0,103060.0,0.5099371]
["bitfinex-derivatives","BTCF0:USTF0",1737174603088,0.12334082,103070.0,103060.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737174604183,0.00145662,103070.0,103060.0,0.5099371]
["bitfinex-derivatives","BTCF0:USTF0",1737174604487,0.00145662,103070.0,103060.0,0.5825371]
["bitfinex-derivatives","BTCF0:USTF0",1737174605881,0.22627288,103090.0,103080.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737174606080,0.22627288,103090.0,103080.0,0.5099281]
["bitfinex-derivatives","BTCF0:USTF0",1737174606276,0.22627288,103090.0,103080.0,0.50977063]
["bitfinex-derivatives","BTCF0:USTF0",1737174606678,0.11737288,103090.0,103080.0,0.50977063]
["bitfinex-derivatives","BTCF0:USTF0",1737174609280,0.1074,103090.0,103080.0,0.50977063]
["bitfinex-derivatives","BTCF0:USTF0",1737174611288,0.11003256,103100.0,103080.0,0.50977063]
["bitfinex-derivatives","BTCF0:USTF0",1737174611490,0.11003256,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737174611878,0.11003256,103100.0,103090.0,0.14896563]
["bitfinex-derivatives","BTCF0:USTF0",1737174612085,0.11003256,103100.0,103090.0,0.50976563]
["bitfinex-derivatives","BTCF0:USTF0",1737174613384,0.1,103100.0,103090.0,0.50976563]
["bitfinex-derivatives","BTCF0:USTF0",1737174614592,0.1,103100.0,103090.0,0.50974718]
["bitfinex-derivatives","BTCF0:USTF0",1737174614978,0.1,103100.0,103090.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737174617191,0.1,103100.0,103090.0,0.50974718]
["bitfinex-derivatives","BTCF0:USTF0",1737174619589,0.1,103100.0,103090.0,0.74201221]
["bitfinex-derivatives","BTCF0:USTF0",1737174620792,0.12886107,103110.0,103090.0,0.74201221]
["bitfinex-derivatives","BTCF0:USTF0",1737174620997,0.12886107,103110.0,103100.0,0.50974218]
["bitfinex-derivatives","BTCF0:USTF0",1737174621198,0.0499557,103120.0,103110.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737174621490,0.1660557,103120.0,103110.0,0.50973818]
["bitfinex-derivatives","BTCF0:USTF0",1737174621886,0.1175557,103120.0,103110.0,0.50973818]
["bitfinex-derivatives","BTCF0:USTF0",1737174622083,0.12726114,103120.0,103110.0,0.50973818]
["bitfinex-derivatives","BTCF0:USTF0",1737174622690,0.1175557,103120.0,103110.0,0.50973818]
["bitfinex-derivatives","BTCF0:USTF0",1737174622895,0.1175557,103120.0,103110.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737174623095,0.1175557,103120.0,103110.0,0.50973818]
["bitfinex-derivatives","BTCF0:USTF0",1737174624094,0.1161,103120.0,103110.0,0.50973818]
["bitfinex-derivatives","BTCF0:USTF0",1737174624285,0.57733418,103120.0,103100.0,0.28077303]
["bitfinex-derivatives","BTCF0:USTF0",1737174624487,0.1646,103120.0,103100.0,0.74200721]
["bitfinex-derivatives","BTCF0:USTF0",1737174624688,0.1646,103120.0,103110.0,0.10043418]
["bitfinex-derivatives","BTCF0:USTF0",1737174624892,0.1646,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174625288,0.1161,103120.0,103110.0,0.50973818]
["bitfinex-derivatives","BTCF0:USTF0",1737174627295,0.164599,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174629099,0.164599,103120.0,103100.0,0.74200621]
["bitfinex-derivatives","BTCF0:USTF0",1737174630191,0.26503318,103120.0,103100.0,0.64157203]
["bitfinex-derivatives","BTCF0:USTF0",1737174630394,0.048504,103110.0,103100.0,0.59306503]
["bitfinex-derivatives","BTCF0:USTF0",1737174630799,0.048504,103110.0,103100.0,0.23226503]
["bitfinex-derivatives","BTCF0:USTF0",1737174630986,0.14893818,103110.0,103090.0,0.93190832]
["bitfinex-derivatives","BTCF0:USTF0",1737174631185,0.2323,103100.0,103090.0,0.93190832]
["bitfinex-derivatives","BTCF0:USTF0",1737174632394,0.2323,103100.0,103090.0,0.64157703]
["bitfinex-derivatives","BTCF0:USTF0",1737174633298,0.2323,103100.0,103090.0,0.28077703]
["bitfinex-derivatives","BTCF0:USTF0",1737174633502,0.2323,103100.0,103090.0,0.64157703]
["bitfinex-derivatives","BTCF0:USTF0",1737174635190,0.280808,103100.0,103090.0,1.22842121]
["bitfinex-derivatives","BTCF0:USTF0",1737174635697,0.38124218,103100.0,103090.0,1.17990921]
["bitfinex-derivatives","BTCF0:USTF0",1737174635898,0.39096365,103100.0,103090.0,0.81910921]
["bitfinex-derivatives","BTCF0:USTF0",1737174636499,0.39096365,103100.0,103090.0,1.17990921]
["bitfinex-derivatives","BTCF0:USTF0",1737174637297,0.75176365,103100.0,103090.0,0.81910921]
["bitfinex-derivatives","BTCF0:USTF0",1737174637589,0.39096365,103100.0,103090.0,0.52877792]
["bitfinex-derivatives","BTCF0:USTF0",1737174637792,0.75176365,103100.0,103090.0,0.23226503]
["bitfinex-derivatives","BTCF0:USTF0",1737174637990,0.39096365,103100.0,103090.0,0.23226503]
["bitfinex-derivatives","BTCF0:USTF0",1737174639098,0.39096365,103100.0,103090.0,0.17424453]
["bitfinex-derivatives","BTCF0:USTF0",1737174639500,0.39096365,103100.0,103090.0,0.53504453]
["bitfinex-derivatives","BTCF0:USTF0",1737174639902,0.00972147,103100.0,103090.0,0.53504453]
["bitfinex-derivatives","BTCF0:USTF0",1737174640101,0.14428574,103110.0,103100.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737174640400,0.14428574,103120.0,103110.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737174640607,0.14428574,103120.0,103110.0,0.59523818]
["bitfinex-derivatives","BTCF0:USTF0",1737174640808,0.10043418,103130.0,103110.0,0.409302]
["bitfinex-derivatives","BTCF0:USTF0",1737174641009,0.10043418,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174641602,0.14892818,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174642411,0.14892818,103130.0,103120.0,1.17597349]
["bitfinex-derivatives","BTCF0:USTF0",1737174642807,0.14892818,103130.0,103120.0,0.81517349]
["bitfinex-derivatives","BTCF0:USTF0",1737174643010,0.53059493,103140.0,103120.0,1.17597349]
["bitfinex-derivatives","BTCF0:USTF0",1737174643208,0.10043418,103130.0,103120.0,1.17597349]
["bitfinex-derivatives","BTCF0:USTF0",1737174643507,0.10043418,103130.0,103120.0,0.81574105]
["bitfinex-derivatives","BTCF0:USTF0",1737174644915,0.27022911,103140.0,103120.0,0.81574105]
["bitfinex-derivatives","BTCF0:USTF0",1737174645718,0.27022911,103140.0,103130.0,0.17417552]
["bitfinex-derivatives","BTCF0:USTF0",1737174646011,0.16979493,103140.0,103130.0,0.17417552]
["bitfinex-derivatives","BTCF0:USTF0",1737174648316,0.12130493,103140.0,103130.0,0.6839037]
["bitfinex-derivatives","BTCF0:USTF0",1737174649315,0.12130493,103140.0,103130.0,0.68359292]
["bitfinex-derivatives","BTCF0:USTF0",1737174649514,0.1116,103140.0,103130.0,0.68359292]
["bitfinex-derivatives","BTCF0:USTF0",1737174650219,0.1116,103140.0,103130.0,0.74199671]
["bitfinex-derivatives","BTCF0:USTF0",1737174650628,0.1116,103140.0,103130.0,0.64156253]
["bitfinex-derivatives","BTCF0:USTF0",1737174651326,0.160089,103140.0,103130.0,0.59306853]
["bitfinex-derivatives","BTCF0:USTF0",1737174651820,0.26052318,103140.0,103130.0,0.23226853]
["bitfinex-derivatives","BTCF0:USTF0",1737174652424,0.26052318,103140.0,103130.0,0.59306853]
["bitfinex-derivatives","BTCF0:USTF0",1737174652621,0.26052318,103140.0,103130.0,0.23226853]
["bitfinex-derivatives","BTCF0:USTF0",1737174653018,0.26052318,103140.0,103130.0,0.59306853]
["bitfinex-derivatives","BTCF0:USTF0",1737174653422,0.160089,103140.0,103130.0,0.59306853]
["bitfinex-derivatives","BTCF0:USTF0",1737174653826,0.160089,103140.0,103130.0,0.69350271]
["bitfinex-derivatives","BTCF0:USTF0",1737174654525,0.28469128,103150.0,103130.0,0.74199671]
["bitfinex-derivatives","BTCF0:USTF0",1737174654725,0.28469128,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174655523,0.28469128,103150.0,103140.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1737174658622,0.05129128,103150.0,103140.0,0.50972318]
["bitfinex-derivatives","BTCF0:USTF0",1737174658825,0.05129128,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174659022,0.20021046,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174659234,0.20021046,103150.0,103130.0,0.64156153]
["bitfinex-derivatives","BTCF0:USTF0",1737174660030,0.20021046,103150.0,103130.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737174661026,0.09977628,103150.0,103130.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737174661232,0.14892318,103140.0,103120.0,0.76036653]
["bitfinex-derivatives","BTCF0:USTF0",1737174661437,0.1158,103130.0,103120.0,0.86080071]
["bitfinex-derivatives","BTCF0:USTF0",1737174662028,0.1158,103130.0,103120.0,0.64156653]
["bitfinex-derivatives","BTCF0:USTF0",1737174662230,0.286794,103130.0,103120.0,0.64156653]
["bitfinex-derivatives","BTCF0:USTF0",1737174662934,0.286794,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174663342,0.38722818,103130.0,103110.0,0.64157153]
["bitfinex-derivatives","BTCF0:USTF0",1737174663536,0.74802818,103130.0,103110.0,0.64157153]
["bitfinex-derivatives","BTCF0:USTF0",1737174663726,0.74802818,103130.0,103110.0,0.59306853]
["bitfinex-derivatives","BTCF0:USTF0",1737174663930,0.74802818,103130.0,103110.0,0.23226853]
["bitfinex-derivatives","BTCF0:USTF0",1737174664637,0.74802818,103130.0,103100.0,0.59306853]
["bitfinex-derivatives","BTCF0:USTF0",1737174664638,0.50973318,103120.0,103100.0,0.59306853]
["bitfinex-derivatives","BTCF0:USTF0",1737174664843,0.21273418,103110.0,103100.0,0.59306853]
["bitfinex-derivatives","BTCF0:USTF0",1737174665137,0.26123818,103110.0,103100.0,0.59306853]
["bitfinex-derivatives","BTCF0:USTF0",1737174665344,0.160804,103110.0,103100.0,0.59306853]
["bitfinex-derivatives","BTCF0:USTF0",1737174665530,0.26123818,103110.0,103100.0,0.59306853]
["bitfinex-derivatives","BTCF0:USTF0",1737174665938,0.62203818,103110.0,103090.0,0.87100699]
["bitfinex-derivatives","BTCF0:USTF0",1737174666142,0.37744218,103100.0,103090.0,0.52260419]
["bitfinex-derivatives","BTCF0:USTF0",1737174666334,0.2285,103100.0,103090.0,0.52260419]
["bitfinex-derivatives","BTCF0:USTF0",1737174667537,0.2285,103100.0,103080.0,0.74201971]
["bitfinex-derivatives","BTCF0:USTF0",1737174668034,0.2285,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174669941,0.2285,103100.0,103090.0,0.59306853]
["bitfinex-derivatives","BTCF0:USTF0",1737174671831,0.2381858,103100.0,103090.0,0.59306853]
["bitfinex-derivatives","BTCF0:USTF0",1737174673246,0.2285,103100.0,103090.0,0.59306853]
["bitfinex-derivatives","BTCF0:USTF0",1737174673446,0.409299,103120.0,103090.0,0.74201571]
["bitfinex-derivatives","BTCF0:USTF0",1737174673746,0.648099,103120.0,103100.0,0.46123418]
["bitfinex-derivatives","BTCF0:USTF0",1737174674137,0.2388,103120.0,103100.0,0.50974018]
["bitfinex-derivatives","BTCF0:USTF0",1737174674442,0.2388,103120.0,103100.0,0.73064018]
["bitfinex-derivatives","BTCF0:USTF0",1737174674646,0.2388,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174675144,0.24880476,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174676235,0.15652031,103150.0,103110.0,0.91017236]
["bitfinex-derivatives","BTCF0:USTF0",1737174676446,0.15652031,103150.0,103140.0,0.50972318]
["bitfinex-derivatives","BTCF0:USTF0",1737174676845,0.15652031,103150.0,103140.0,0.62842318]
["bitfinex-derivatives","BTCF0:USTF0",1737174677041,0.15506509,103150.0,103140.0,0.62842318]
["bitfinex-derivatives","BTCF0:USTF0",1737174678237,0.1207,103170.0,103140.0,0.81220271]
["bitfinex-derivatives","BTCF0:USTF0",1737174678443,0.169175,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174678943,0.169175,103170.0,103160.0,0.46123418]
["bitfinex-derivatives","BTCF0:USTF0",1737174679242,0.59288934,103180.0,103160.0,0.46123418]
["bitfinex-derivatives","BTCF0:USTF0",1737174679442,0.64136134,103180.0,103160.0,0.46123418]
["bitfinex-derivatives","BTCF0:USTF0",1737174679854,0.74179552,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174680949,0.64136134,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174681149,0.74179552,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174681646,0.69332352,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174682037,0.69332352,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174682244,0.10043418,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174683042,0.69332352,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174684637,0.59288934,103180.0,103160.0,0.46123418]
["bitfinex-derivatives","BTCF0:USTF0",1737174686143,0.4789,103180.0,103170.0,0.10043418]
["bitfinex-derivatives","BTCF0:USTF0",1737174686344,0.4789,103180.0,103160.0,0.46123418]
["bitfinex-derivatives","BTCF0:USTF0",1737174690250,0.10043418,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174690446,0.4789,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174690447,0.57933418,103180.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174690646,0.57933418,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174691951,0.57933418,103180.0,103140.0,0.57993418]
["bitfinex-derivatives","BTCF0:USTF0",1737174692150,0.57933418,103180.0,103150.0,0.10043418]
["bitfinex-derivatives","BTCF0:USTF0",1737174692344,0.3608,103170.0,103150.0,0.10043418]
["bitfinex-derivatives","BTCF0:USTF0",1737174692541,0.1186,103160.0,103150.0,0.10043418]
["bitfinex-derivatives","BTCF0:USTF0",1737174693049,0.1186,103160.0,103150.0,0.46123418]
["bitfinex-derivatives","BTCF0:USTF0",1737174693754,0.4794,103160.0,103140.0,0.46123418]
["bitfinex-derivatives","BTCF0:USTF0",1737174694056,0.117,103150.0,103140.0,0.46123418]
["bitfinex-derivatives","BTCF0:USTF0",1737174694651,0.117,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174695663,0.165485,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174696747,0.165485,103150.0,103140.0,0.50972318]
["bitfinex-derivatives","BTCF0:USTF0",1737174696748,0.117,103150.0,103140.0,0.50972318]
["bitfinex-derivatives","BTCF0:USTF0",1737174697455,0.048476,103170.0,103160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737174697659,0.048476,103170.0,103160.0,0.50971418]
["bitfinex-derivatives","BTCF0:USTF0",1737174698150,0.88113609,103180.0,103160.0,0.50971418]
["bitfinex-derivatives","BTCF0:USTF0",1737174698353,0.89085909,103180.0,103160.0,0.50971418]
["bitfinex-derivatives","BTCF0:USTF0",1737174698653,0.414994,103180.0,103160.0,0.50971418]
["bitfinex-derivatives","BTCF0:USTF0",1737174700253,0.414994,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174700656,0.3568,103180.0,103170.0,0.50970918]
["bitfinex-derivatives","BTCF0:USTF0",1737174701758,0.3568,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174702157,0.50570518,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174702457,0.50570518,103180.0,103160.0,0.409279]
["bitfinex-derivatives","BTCF0:USTF0",1737174702661,0.405271,103180.0,103160.0,0.409279]
["bitfinex-derivatives","BTCF0:USTF0",1737174702956,0.405271,103180.0,103160.0,0.64154753]
["bitfinex-derivatives","BTCF0:USTF0",1737174703149,0.405271,103180.0,103160.0,0.74198171]
["bitfinex-derivatives","BTCF0:USTF0",1737174703646,0.405271,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174704552,0.48736151,103190.0,103170.0,0.46123418]
["bitfinex-derivatives","BTCF0:USTF0",1737174704859,0.11651974,103190.0,103180.0,0.50970518]
["bitfinex-derivatives","BTCF0:USTF0",1737174705848,0.00145465,103190.0,103180.0,0.50970518]
["bitfinex-derivatives","BTCF0:USTF0",1737174706252,0.00145465,103190.0,103180.0,0.63400518]
["bitfinex-derivatives","BTCF0:USTF0",1737174707352,0.00145465,103190.0,103180.0,1.21025178]
["bitfinex-derivatives","BTCF0:USTF0",1737174709149,0.00145465,103190.0,103180.0,1.24025178]
["bitfinex-derivatives","BTCF0:USTF0",1737174713062,0.00145465,103190.0,103180.0,1.47194242]
["bitfinex-derivatives","BTCF0:USTF0",1737174714863,0.1,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737174715064,0.1,103200.0,103190.0,0.50970518]
["bitfinex-derivatives","BTCF0:USTF0",1737174716260,0.1,103200.0,103190.0,0.74139582]
["bitfinex-derivatives","BTCF0:USTF0",1737174716855,0.1262,103210.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737174717063,0.1262,103210.0,103200.0,0.50969718]
["bitfinex-derivatives","BTCF0:USTF0",1737174719058,0.03,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737174719253,0.1487,103220.0,103210.0,0.50969518]
["bitfinex-derivatives","BTCF0:USTF0",1737174720767,0.03,103220.0,103210.0,0.50969518]
["bitfinex-derivatives","BTCF0:USTF0",1737174721065,0.03,103220.0,103210.0,0.62939518]
["bitfinex-derivatives","BTCF0:USTF0",1737174721675,0.28221109,103240.0,103230.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1737174721967,0.23376509,103240.0,103230.0,0.50968418]
["bitfinex-derivatives","BTCF0:USTF0",1737174722668,0.1187,103240.0,103230.0,0.50968418]
["bitfinex-derivatives","BTCF0:USTF0",1737174723784,0.1187,103240.0,103230.0,0.87048418]
["bitfinex-derivatives","BTCF0:USTF0",1737174726068,0.1187,103240.0,103230.0,0.50968418]
["bitfinex-derivatives","BTCF0:USTF0",1737174726464,0.167145,103240.0,103230.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1737174727669,0.2572999,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174728769,0.6180999,103240.0,103220.0,0.409254]
["bitfinex-derivatives","BTCF0:USTF0",1737174729164,0.6180999,103240.0,103220.0,0.4994089]
["bitfinex-derivatives","BTCF0:USTF0",1737174729558,0.6180999,103240.0,103220.0,0.409254]
["bitfinex-derivatives","BTCF0:USTF0",1737174729974,0.0901549,103230.0,103220.0,0.409254]
["bitfinex-derivatives","BTCF0:USTF0",1737174730358,0.6180999,103240.0,103220.0,0.409254]
["bitfinex-derivatives","BTCF0:USTF0",1737174730769,0.6180999,103240.0,103220.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737174731071,0.6259156,103240.0,103220.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737174731571,0.1265157,103240.0,103230.0,0.4994019]
["bitfinex-derivatives","BTCF0:USTF0",1737174731869,0.1187,103240.0,103230.0,0.4994019]
["bitfinex-derivatives","BTCF0:USTF0",1737174733267,0.23595392,103250.0,103240.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737174733461,0.35975392,103250.0,103240.0,0.4993969]
["bitfinex-derivatives","BTCF0:USTF0",1737174736976,0.40819192,103250.0,103240.0,0.4993969]
["bitfinex-derivatives","BTCF0:USTF0",1737174738084,0.40819192,103250.0,103240.0,0.4509549]
["bitfinex-derivatives","BTCF0:USTF0",1737174739668,0.40819192,103250.0,103240.0,0.4993969]
["bitfinex-derivatives","BTCF0:USTF0",1737174739871,0.35975392,103250.0,103240.0,0.4993969]
["bitfinex-derivatives","BTCF0:USTF0",1737174740473,0.3583,103250.0,103240.0,0.4993969]
["bitfinex-derivatives","BTCF0:USTF0",1737174741076,0.1238,103250.0,103240.0,0.4993969]
["bitfinex-derivatives","BTCF0:USTF0",1737174741380,0.282329,103270.0,103260.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737174741582,0.406629,103270.0,103260.0,0.4993879]
["bitfinex-derivatives","BTCF0:USTF0",1737174742072,0.048433,103260.0,103250.0,0.1385919]
["bitfinex-derivatives","BTCF0:USTF0",1737174742966,0.409233,103260.0,103250.0,0.0901549]
["bitfinex-derivatives","BTCF0:USTF0",1737174743978,0.048433,103260.0,103250.0,0.0901549]
["bitfinex-derivatives","BTCF0:USTF0",1737174744183,0.409233,103260.0,103250.0,0.0901549]
["bitfinex-derivatives","BTCF0:USTF0",1737174744572,0.409233,103260.0,103240.0,0.1385969]
["bitfinex-derivatives","BTCF0:USTF0",1737174744780,0.048433,103260.0,103250.0,0.23132865]
["bitfinex-derivatives","BTCF0:USTF0",1737174744974,0.409233,103260.0,103250.0,0.23132865]
["bitfinex-derivatives","BTCF0:USTF0",1737174745175,0.048433,103260.0,103250.0,0.32148355]
["bitfinex-derivatives","BTCF0:USTF0",1737174746087,0.409233,103260.0,103250.0,0.32148355]
["bitfinex-derivatives","BTCF0:USTF0",1737174746277,0.409233,103260.0,103250.0,0.0901549]
["bitfinex-derivatives","BTCF0:USTF0",1737174746987,0.15454425,103280.0,103260.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737174747284,0.14,103300.0,103290.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737174747481,0.14,103300.0,103290.0,0.8601739]
["bitfinex-derivatives","BTCF0:USTF0",1737174747673,0.14,103300.0,103290.0,0.770019]
["bitfinex-derivatives","BTCF0:USTF0",1737174747877,0.14,103300.0,103280.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1737174747878,0.3927709,103300.0,103280.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1737174748081,0.048419,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174748290,0.2542,103300.0,103280.0,0.4993769]
["bitfinex-derivatives","BTCF0:USTF0",1737174748487,0.3443549,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174748692,0.3927689,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174749579,0.2542,103300.0,103290.0,0.4509549]
["bitfinex-derivatives","BTCF0:USTF0",1737174750079,0.2542,103300.0,103290.0,0.4993739]
["bitfinex-derivatives","BTCF0:USTF0",1737174750280,0.2542,103300.0,103290.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737174750585,0.2542,103300.0,103290.0,0.4993739]
["bitfinex-derivatives","BTCF0:USTF0",1737174751181,0.2542,103300.0,103290.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1737174751382,0.2542,103300.0,103290.0,0.64072039]
["bitfinex-derivatives","BTCF0:USTF0",1737174751713,0.14,103300.0,103290.0,0.73087529]
["bitfinex-derivatives","BTCF0:USTF0",1737174752090,0.14,103300.0,103290.0,0.68310259]
["bitfinex-derivatives","BTCF0:USTF0",1737174752301,0.14,103300.0,103290.0,0.64072039]
["bitfinex-derivatives","BTCF0:USTF0",1737174752699,0.2301549,103300.0,103290.0,0.64072039]
["bitfinex-derivatives","BTCF0:USTF0",1737174752897,0.14,103300.0,103290.0,0.64072039]
["bitfinex-derivatives","BTCF0:USTF0",1737174753297,0.2785689,103300.0,103290.0,0.59230139]
["bitfinex-derivatives","BTCF0:USTF0",1737174754899,0.188414,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174755297,0.2785689,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174756602,0.14,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174756809,0.048406,103320.0,103300.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737174757101,0.3767609,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174757409,0.5021609,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174759405,0.9047098,103320.0,103290.0,0.59230139]
["bitfinex-derivatives","BTCF0:USTF0",1737174759599,0.1385659,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174760701,0.1385659,103310.0,103300.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1737174761605,0.412006,103320.0,103300.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1737174761809,0.048397,103340.0,103320.0,0.048403]
["bitfinex-derivatives","BTCF0:USTF0",1737174762108,0.1147,103330.0,103320.0,0.1385579]
["bitfinex-derivatives","BTCF0:USTF0",1737174762304,0.1147,103330.0,103320.0,0.5895128]
["bitfinex-derivatives","BTCF0:USTF0",1737174763102,0.1187,103340.0,103320.0,0.4993579]
["bitfinex-derivatives","BTCF0:USTF0",1737174763303,0.04145269,103370.0,103330.0,0.5411098]
["bitfinex-derivatives","BTCF0:USTF0",1737174763502,0.04145269,103370.0,103360.0,0.4993409]
["bitfinex-derivatives","BTCF0:USTF0",1737174765009,0.04,103370.0,103360.0,0.5894958]
["bitfinex-derivatives","BTCF0:USTF0",1737174765200,0.118,103390.0,103380.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737174765507,0.118,103390.0,103380.0,0.9047687]
["bitfinex-derivatives","BTCF0:USTF0",1737174765711,0.1,103400.0,103390.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737174765911,0.1,103400.0,103390.0,0.5439637]
["bitfinex-derivatives","BTCF0:USTF0",1737174766102,0.1,103400.0,103390.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737174766298,0.1,103400.0,103390.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737174766505,0.1,103400.0,103390.0,0.5439637]
["bitfinex-derivatives","BTCF0:USTF0",1737174768546,0.048355,103430.0,103410.0,0.048361]
["bitfinex-derivatives","BTCF0:USTF0",1737174768736,0.048355,103430.0,103420.0,0.4955917]
["bitfinex-derivatives","BTCF0:USTF0",1737174769042,0.00145125,103450.0,103420.0,0.4955917]
["bitfinex-derivatives","BTCF0:USTF0",1737174769244,0.00145125,103450.0,103440.0,0.8563917]
["bitfinex-derivatives","BTCF0:USTF0",1737174769833,0.00145125,103450.0,103440.0,0.9047407]
["bitfinex-derivatives","BTCF0:USTF0",1737174770038,0.49704295,103450.0,103420.0,0.409156]
["bitfinex-derivatives","BTCF0:USTF0",1737174770334,0.04979525,103450.0,103430.0,0.4955917]
["bitfinex-derivatives","BTCF0:USTF0",1737174770532,0.04979525,103450.0,103430.0,0.5439447]
["bitfinex-derivatives","BTCF0:USTF0",1737174770840,0.04979525,103450.0,103430.0,0.1831447]
["bitfinex-derivatives","BTCF0:USTF0",1737174771130,0.04979525,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174771923,0.04979525,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174772327,0.18458695,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174772519,0.048349,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174773036,0.048356,103430.0,103400.0,0.49704217]
["bitfinex-derivatives","BTCF0:USTF0",1737174773342,0.048358,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174773545,0.173158,103420.0,103400.0,0.49704217]
["bitfinex-derivatives","BTCF0:USTF0",1737174773745,0.533958,103420.0,103400.0,0.36225047]
["bitfinex-derivatives","BTCF0:USTF0",1737174774038,0.6203917,103420.0,103400.0,0.36225047]
["bitfinex-derivatives","BTCF0:USTF0",1737174774244,0.048363,103410.0,103400.0,0.36225047]
["bitfinex-derivatives","BTCF0:USTF0",1737174776505,0.048363,103410.0,103400.0,0.00145047]
["bitfinex-derivatives","BTCF0:USTF0",1737174777112,0.409163,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174777311,0.409163,103410.0,103380.0,0.54396635]
["bitfinex-derivatives","BTCF0:USTF0",1737174777312,0.54395335,103410.0,103380.0,0.409176]
["bitfinex-derivatives","BTCF0:USTF0",1737174777816,0.30745935,103400.0,103380.0,0.409176]
["bitfinex-derivatives","BTCF0:USTF0",1737174778021,0.1243,103400.0,103390.0,0.54396235]
["bitfinex-derivatives","BTCF0:USTF0",1737174778322,0.1243,103400.0,103390.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737174778705,0.1243,103400.0,103390.0,0.54396235]
["bitfinex-derivatives","BTCF0:USTF0",1737174778905,0.82818835,103420.0,103390.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737174779109,0.82818835,103420.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174779110,0.30745335,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174779418,0.30745335,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174779616,0.1243,103410.0,103390.0,0.409171]
["bitfinex-derivatives","BTCF0:USTF0",1737174780014,0.1243,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174780414,0.172664,103410.0,103390.0,0.409171]
["bitfinex-derivatives","BTCF0:USTF0",1737174780809,0.66826722,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174781010,0.66826722,103410.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174781011,0.54397322,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174781207,0.18317322,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174781716,0.048372,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174782222,0.1243,103410.0,103380.0,0.54397822]
["bitfinex-derivatives","BTCF0:USTF0",1737174782520,0.533466,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174782715,0.66826922,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174783119,0.172666,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174783620,0.54397122,103400.0,103370.0,0.409181]
["bitfinex-derivatives","BTCF0:USTF0",1737174783813,0.18317122,103400.0,103370.0,0.409181]
["bitfinex-derivatives","BTCF0:USTF0",1737174784213,0.18317122,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174784823,0.54397122,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174785119,0.18317122,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174786922,0.1234,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174787616,0.0934,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174788218,0.0934,103390.0,103380.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737174790608,0.39227522,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174790814,0.048377,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174791014,0.18318022,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174791313,0.174277,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174792934,0.174277,103380.0,103370.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737174793225,0.174277,103380.0,103370.0,0.58088797]
["bitfinex-derivatives","BTCF0:USTF0",1737174795114,0.048377,103380.0,103370.0,0.58088797]
["bitfinex-derivatives","BTCF0:USTF0",1737174795715,0.048377,103380.0,103370.0,0.71569119]
["bitfinex-derivatives","BTCF0:USTF0",1737174795918,0.375373,103390.0,103370.0,0.71569119]
["bitfinex-derivatives","BTCF0:USTF0",1737174796224,0.375373,103390.0,103380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174796416,0.375373,103390.0,103370.0,0.75569119]
["bitfinex-derivatives","BTCF0:USTF0",1737174796721,0.375373,103390.0,103370.0,0.84939224]
["bitfinex-derivatives","BTCF0:USTF0",1737174798010,0.375373,103390.0,103370.0,0.62045095]
["bitfinex-derivatives","BTCF0:USTF0",1737174798214,0.327,103390.0,103370.0,0.57206895]
["bitfinex-derivatives","BTCF0:USTF0",1737174798421,0.048377,103380.0,103370.0,0.57206895]
["bitfinex-derivatives","BTCF0:USTF0",1737174799017,0.375373,103390.0,103370.0,0.62045095]
["bitfinex-derivatives","BTCF0:USTF0",1737174799421,0.327,103390.0,103370.0,0.57206895]
["bitfinex-derivatives","BTCF0:USTF0",1737174799621,0.048377,103380.0,103370.0,0.57206895]
["bitfinex-derivatives","BTCF0:USTF0",1737174800624,0.18318022,103380.0,103370.0,0.57206895]
["bitfinex-derivatives","BTCF0:USTF0",1737174800825,0.048377,103380.0,103370.0,0.57206895]
["bitfinex-derivatives","BTCF0:USTF0",1737174801030,0.54398022,103380.0,103370.0,0.21170597]
["bitfinex-derivatives","BTCF0:USTF0",1737174801723,0.048382,103370.0,103360.0,0.58974129]
["bitfinex-derivatives","BTCF0:USTF0",1737174802030,0.18318522,103370.0,103360.0,0.58974129]
["bitfinex-derivatives","BTCF0:USTF0",1737174802431,0.54398522,103370.0,103360.0,0.22894129]
["bitfinex-derivatives","BTCF0:USTF0",1737174802817,0.409182,103370.0,103360.0,0.22894129]
["bitfinex-derivatives","BTCF0:USTF0",1737174803017,0.048378,103380.0,103360.0,0.63812629]
["bitfinex-derivatives","BTCF0:USTF0",1737174803225,0.048378,103380.0,103360.0,0.409185]
["bitfinex-derivatives","BTCF0:USTF0",1737174803421,0.048378,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174803621,0.048378,103380.0,103360.0,0.54398822]
["bitfinex-derivatives","BTCF0:USTF0",1737174803824,0.048378,103380.0,103360.0,0.409185]
["bitfinex-derivatives","BTCF0:USTF0",1737174804124,0.048378,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174804315,0.18318122,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174804522,0.18318122,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174804718,0.18318122,103380.0,103360.0,0.58974129]
["bitfinex-derivatives","BTCF0:USTF0",1737174804919,0.048378,103380.0,103360.0,0.58974129]
["bitfinex-derivatives","BTCF0:USTF0",1737174805123,0.048382,103370.0,103360.0,0.58974129]
["bitfinex-derivatives","BTCF0:USTF0",1737174805931,0.18318522,103370.0,103360.0,0.22894129]
["bitfinex-derivatives","BTCF0:USTF0",1737174807835,0.048386,103360.0,103350.0,0.07894129]
["bitfinex-derivatives","BTCF0:USTF0",1737174808022,0.42898922,103360.0,103350.0,0.07894129]
["bitfinex-derivatives","BTCF0:USTF0",1737174808931,0.78978922,103360.0,103350.0,0.07894129]
["bitfinex-derivatives","BTCF0:USTF0",1737174809534,0.78978922,103360.0,103350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174810628,0.90479397,103360.0,103350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174811030,0.52559075,103360.0,103350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174811433,0.66039397,103360.0,103350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174812227,0.54538922,103360.0,103350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174812928,0.410586,103360.0,103350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174813226,0.54538922,103360.0,103350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174813433,0.50055233,103360.0,103350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174813732,0.50055233,103360.0,103350.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737174813941,0.50055233,103360.0,103350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174814537,0.50572463,103360.0,103350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174817936,0.37992463,103360.0,103350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174819047,0.83069096,103360.0,103350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174819238,0.74072463,103360.0,103350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174820237,0.85572938,103360.0,103350.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174820636,0.048396,103340.0,103320.0,1.03098856]
["bitfinex-derivatives","BTCF0:USTF0",1737174820840,0.0484,103330.0,103320.0,1.03098856]
["bitfinex-derivatives","BTCF0:USTF0",1737174821041,0.13836333,103340.0,103320.0,1.07098856]
["bitfinex-derivatives","BTCF0:USTF0",1737174821239,0.13836333,103340.0,103330.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737174821443,0.13836333,103340.0,103320.0,0.72757662]
["bitfinex-derivatives","BTCF0:USTF0",1737174821842,0.08996633,103330.0,103320.0,0.72757662]
["bitfinex-derivatives","BTCF0:USTF0",1737174822037,0.08996633,103330.0,103320.0,0.68697662]
["bitfinex-derivatives","BTCF0:USTF0",1737174822237,0.21466633,103330.0,103320.0,0.68697662]
["bitfinex-derivatives","BTCF0:USTF0",1737174823041,0.21466633,103330.0,103320.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737174823645,0.08996633,103340.0,103320.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737174823952,0.08996633,103340.0,103330.0,0.409199]
["bitfinex-derivatives","BTCF0:USTF0",1737174824442,0.25355833,103350.0,103340.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737174824443,0.1152,103350.0,103340.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737174824650,0.35227972,103360.0,103350.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737174824842,0.21014338,103360.0,103350.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737174825037,0.20497108,103360.0,103350.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737174825237,0.11500475,103360.0,103350.0,0.49915733]
["bitfinex-derivatives","BTCF0:USTF0",1737174825441,0.11500475,103360.0,103350.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737174825647,0.23355476,103370.0,103360.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737174825648,0.14358843,103370.0,103360.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737174825835,0.14358843,103370.0,103360.0,0.61835233]
["bitfinex-derivatives","BTCF0:USTF0",1737174826040,0.17095748,103380.0,103370.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737174826248,0.11511095,103380.0,103370.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737174826635,0.11511095,103380.0,103370.0,0.49914833]
["bitfinex-derivatives","BTCF0:USTF0",1737174827248,0.11511095,103380.0,103370.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737174827444,0.69127748,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174827643,0.52032,103390.0,103380.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737174828543,0.1197,103400.0,103390.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737174828742,0.1197,103400.0,103390.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737174830338,0.25454271,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174830850,0.1197,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174831037,0.30291071,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174831650,0.168068,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174832350,0.30291071,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174833241,0.168068,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174833845,0.1197,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174834647,0.30291071,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174835952,0.30291071,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174837054,0.13484271,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174837242,0.30291071,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174837851,0.18321471,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174838056,0.18321471,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174838257,0.13484271,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174839655,0.18321971,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174840656,0.30811971,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174842749,0.30811971,103380.0,103360.0,0.41453244]
["bitfinex-derivatives","BTCF0:USTF0",1737174842953,0.1239,103370.0,103360.0,0.41453244]
["bitfinex-derivatives","BTCF0:USTF0",1737174843145,0.1239,103370.0,103360.0,0.77533244]
["bitfinex-derivatives","BTCF0:USTF0",1737174844358,0.173277,103380.0,103360.0,0.77533244]
["bitfinex-derivatives","BTCF0:USTF0",1737174844557,0.17952634,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174845155,0.173277,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174845855,0.163773,103390.0,103370.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737174846055,0.1154,103390.0,103380.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737174846257,0.1154,103390.0,103380.0,0.531377]
["bitfinex-derivatives","BTCF0:USTF0",1737174849156,0.20529293,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174849544,0.1154,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174849959,0.20529293,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174851356,0.20529293,103390.0,103380.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737174852555,0.25366493,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174853961,0.048377,103380.0,103370.0,0.64968591]
["bitfinex-derivatives","BTCF0:USTF0",1737174854159,0.26066993,103380.0,103370.0,0.64968591]
["bitfinex-derivatives","BTCF0:USTF0",1737174854761,0.26066993,103380.0,103370.0,0.28888591]
["bitfinex-derivatives","BTCF0:USTF0",1737174855158,0.38456993,103380.0,103370.0,0.64968591]
["bitfinex-derivatives","BTCF0:USTF0",1737174855353,0.38456993,103380.0,103370.0,0.28888591]
["bitfinex-derivatives","BTCF0:USTF0",1737174856065,0.38456993,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174857260,0.38456993,103380.0,103370.0,0.92914816]
["bitfinex-derivatives","BTCF0:USTF0",1737174857663,0.1224,103380.0,103370.0,0.92914816]
["bitfinex-derivatives","BTCF0:USTF0",1737174857872,0.21229293,103380.0,103370.0,0.92914816]
["bitfinex-derivatives","BTCF0:USTF0",1737174858068,0.26066993,103380.0,103370.0,0.92914816]
["bitfinex-derivatives","BTCF0:USTF0",1737174858859,0.1224,103380.0,103370.0,0.92914816]
["bitfinex-derivatives","BTCF0:USTF0",1737174859059,0.12167412,103390.0,103380.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737174859264,0.12167412,103390.0,103380.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737174859867,0.12167412,103390.0,103380.0,1.3209371]
["bitfinex-derivatives","BTCF0:USTF0",1737174859868,0.21156705,103390.0,103380.0,1.3209371]
["bitfinex-derivatives","BTCF0:USTF0",1737174861368,0.21156705,103390.0,103380.0,0.97752516]
["bitfinex-derivatives","BTCF0:USTF0",1737174865378,0.1154,103390.0,103380.0,0.97752516]
["bitfinex-derivatives","BTCF0:USTF0",1737174865570,0.1154,103390.0,103380.0,1.06741809]
["bitfinex-derivatives","BTCF0:USTF0",1737174865876,0.20529293,103390.0,103380.0,0.97752516]
["bitfinex-derivatives","BTCF0:USTF0",1737174866369,0.1154,103390.0,103380.0,0.97752516]
["bitfinex-derivatives","BTCF0:USTF0",1737174867877,0.1154,103390.0,103380.0,1.06741809]
["bitfinex-derivatives","BTCF0:USTF0",1737174868078,0.15253293,103410.0,103400.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737174868279,0.15253293,103410.0,103400.0,0.49906093]
["bitfinex-derivatives","BTCF0:USTF0",1737174868576,0.15253293,103410.0,103400.0,0.769968]
["bitfinex-derivatives","BTCF0:USTF0",1737174868776,0.14564465,103410.0,103400.0,0.85986093]
["bitfinex-derivatives","BTCF0:USTF0",1737174869182,0.00145127,103410.0,103400.0,1.0917051]
["bitfinex-derivatives","BTCF0:USTF0",1737174869777,0.00145127,103410.0,103400.0,1.00181217]
["bitfinex-derivatives","BTCF0:USTF0",1737174870674,0.00145127,103410.0,103400.0,1.33359173]
["bitfinex-derivatives","BTCF0:USTF0",1737174870874,0.1397072,103410.0,103400.0,1.28522373]
["bitfinex-derivatives","BTCF0:USTF0",1737174872078,0.1397072,103410.0,103400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737174873279,0.04981427,103410.0,103400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737174873879,0.04981427,103410.0,103400.0,0.95325572]
["bitfinex-derivatives","BTCF0:USTF0",1737174874072,0.1397072,103410.0,103400.0,0.95325572]
["bitfinex-derivatives","BTCF0:USTF0",1737174875275,0.04981427,103410.0,103400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737174875684,0.1397072,103410.0,103400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737174876880,0.00145127,103410.0,103400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737174877081,0.00145127,103410.0,103400.0,0.85986093]
["bitfinex-derivatives","BTCF0:USTF0",1737174877481,0.00145127,103410.0,103400.0,0.769968]
["bitfinex-derivatives","BTCF0:USTF0",1737174877684,0.00145127,103410.0,103400.0,0.85986093]
["bitfinex-derivatives","BTCF0:USTF0",1737174877986,0.00145127,103410.0,103400.0,0.889068]
["bitfinex-derivatives","BTCF0:USTF0",1737174878483,0.00145127,103410.0,103400.0,0.97896093]
["bitfinex-derivatives","BTCF0:USTF0",1737174879385,0.00145127,103410.0,103400.0,1.21061665]
["bitfinex-derivatives","BTCF0:USTF0",1737174882583,0.00145127,103410.0,103400.0,1.54231597]
["bitfinex-derivatives","BTCF0:USTF0",1737174883979,0.00145127,103410.0,103400.0,1.54911273]
["bitfinex-derivatives","BTCF0:USTF0",1737174885180,0.00145127,103410.0,103400.0,1.56911273]
["bitfinex-derivatives","BTCF0:USTF0",1737174888483,0.00145127,103410.0,103400.0,1.54911273]
["bitfinex-derivatives","BTCF0:USTF0",1737174888686,0.00145127,103410.0,103400.0,1.56911273]
["bitfinex-derivatives","BTCF0:USTF0",1737174890192,0.00145127,103410.0,103400.0,1.91252467]
["bitfinex-derivatives","BTCF0:USTF0",1737174891890,0.1362,103420.0,103410.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737174892196,0.1362,103420.0,103410.0,0.49905593]
["bitfinex-derivatives","BTCF0:USTF0",1737174892694,0.1362,103420.0,103410.0,0.409163]
["bitfinex-derivatives","BTCF0:USTF0",1737174893187,0.1362,103420.0,103410.0,1.31648407]
["bitfinex-derivatives","BTCF0:USTF0",1737174893781,0.1362,103420.0,103410.0,1.26812107]
["bitfinex-derivatives","BTCF0:USTF0",1737174893986,0.27445093,103420.0,103410.0,1.26812107]
["bitfinex-derivatives","BTCF0:USTF0",1737174894184,0.184558,103420.0,103410.0,1.26812107]
["bitfinex-derivatives","BTCF0:USTF0",1737174894586,0.184558,103420.0,103410.0,0.92470913]
["bitfinex-derivatives","BTCF0:USTF0",1737174894788,0.184558,103420.0,103410.0,0.97307213]
["bitfinex-derivatives","BTCF0:USTF0",1737174895583,0.1362,103420.0,103410.0,0.97307213]
["bitfinex-derivatives","BTCF0:USTF0",1737174895791,0.1362,103420.0,103410.0,1.06296506]
["bitfinex-derivatives","BTCF0:USTF0",1737174897186,0.1362,103420.0,103410.0,1.406377]
["bitfinex-derivatives","BTCF0:USTF0",1737174897391,0.13398076,103430.0,103420.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737174897591,0.00698076,103430.0,103420.0,0.51905093]
["bitfinex-derivatives","BTCF0:USTF0",1737174897786,0.59819345,103440.0,103420.0,0.51905093]
["bitfinex-derivatives","BTCF0:USTF0",1737174898001,0.50830052,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174898389,0.50830052,103440.0,103430.0,0.409154]
["bitfinex-derivatives","BTCF0:USTF0",1737174898796,0.39103808,103440.0,103430.0,0.49904693]
["bitfinex-derivatives","BTCF0:USTF0",1737174899093,0.2468447,103440.0,103430.0,0.73074739]
["bitfinex-derivatives","BTCF0:USTF0",1737174900000,0.13163756,103440.0,103430.0,0.78848693]
["bitfinex-derivatives","BTCF0:USTF0",1737174900198,0.13163756,103440.0,103430.0,0.698594]
["bitfinex-derivatives","BTCF0:USTF0",1737174900595,0.34383049,103440.0,103430.0,0.698594]
["bitfinex-derivatives","BTCF0:USTF0",1737174901098,0.25393756,103440.0,103430.0,0.698594]
["bitfinex-derivatives","BTCF0:USTF0",1737174901303,0.25393756,103440.0,103430.0,0.96937054]
["bitfinex-derivatives","BTCF0:USTF0",1737174902087,0.25393756,103440.0,103430.0,1.05926347]
["bitfinex-derivatives","BTCF0:USTF0",1737174902901,0.25393756,103440.0,103430.0,1.29070833]
["bitfinex-derivatives","BTCF0:USTF0",1737174904300,0.25393756,103440.0,103430.0,1.05926347]
["bitfinex-derivatives","BTCF0:USTF0",1737174904995,0.2464,103440.0,103430.0,1.05926347]
["bitfinex-derivatives","BTCF0:USTF0",1737174905391,0.1223,103440.0,103430.0,1.05926347]
["bitfinex-derivatives","BTCF0:USTF0",1737174906497,0.237,103460.0,103430.0,1.05926347]
["bitfinex-derivatives","BTCF0:USTF0",1737174906699,0.3613,103460.0,103450.0,0.85983693]
["bitfinex-derivatives","BTCF0:USTF0",1737174908095,0.36873963,103460.0,103450.0,0.85983693]
["bitfinex-derivatives","BTCF0:USTF0",1737174908296,0.36873963,103460.0,103450.0,0.769944]
["bitfinex-derivatives","BTCF0:USTF0",1737174908889,0.36873963,103460.0,103450.0,1.00106577]
["bitfinex-derivatives","BTCF0:USTF0",1737174910103,0.50697256,103460.0,103450.0,0.59192177]
["bitfinex-derivatives","BTCF0:USTF0",1737174910403,0.86777256,103460.0,103440.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1737174910598,0.13823693,103450.0,103440.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1737174910796,0.86777256,103460.0,103440.0,0.337788]
["bitfinex-derivatives","BTCF0:USTF0",1737174911801,0.50697256,103460.0,103440.0,0.337788]
["bitfinex-derivatives","BTCF0:USTF0",1737174912202,0.50697256,103460.0,103440.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737174913014,0.6221797,103460.0,103440.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737174913203,0.48394677,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737174914198,0.47650714,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737174914411,0.47650714,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737174914707,0.3613,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737174915605,0.3613,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737174917001,0.45119293,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737174917402,0.3613,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737174917598,0.3613,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737174917803,0.3613,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737174918311,0.3613,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737174919008,0.45119293,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737174919401,0.45119293,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737174919605,0.3613,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737174923010,0.3613,103460.0,103450.0,0.22178923]
["bitfinex-derivatives","BTCF0:USTF0",1737174925715,0.3613,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737174927016,0.47650714,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737174927717,0.35720714,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737174929127,0.44710007,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737174930725,0.35720714,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737174931128,0.49544107,103460.0,103440.0,0.82515776]
["bitfinex-derivatives","BTCF0:USTF0",1737174931928,0.38023393,103460.0,103440.0,0.82515776]
["bitfinex-derivatives","BTCF0:USTF0",1737174933125,0.20556461,103450.0,103440.0,1.07955361]
["bitfinex-derivatives","BTCF0:USTF0",1737174933330,0.25390861,103450.0,103440.0,0.96025361]
["bitfinex-derivatives","BTCF0:USTF0",1737174933531,0.37320861,103450.0,103440.0,0.96025361]
["bitfinex-derivatives","BTCF0:USTF0",1737174934531,0.37320861,103450.0,103440.0,0.91190561]
["bitfinex-derivatives","BTCF0:USTF0",1737174935934,0.16401568,103450.0,103440.0,0.96025461]
["bitfinex-derivatives","BTCF0:USTF0",1737174936128,0.16401568,103450.0,103440.0,1.05014754]
["bitfinex-derivatives","BTCF0:USTF0",1737174936336,0.16401568,103450.0,103440.0,0.96025461]
["bitfinex-derivatives","BTCF0:USTF0",1737174936729,0.048344,103450.0,103440.0,1.01422655]
["bitfinex-derivatives","BTCF0:USTF0",1737174937639,0.048344,103450.0,103440.0,0.60507755]
["bitfinex-derivatives","BTCF0:USTF0",1737174937640,0.13823693,103450.0,103440.0,0.60507755]
["bitfinex-derivatives","BTCF0:USTF0",1737174938135,0.49903693,103450.0,103440.0,0.60507755]
["bitfinex-derivatives","BTCF0:USTF0",1737174938328,0.13823693,103450.0,103440.0,0.60507755]
["bitfinex-derivatives","BTCF0:USTF0",1737174938738,0.49903693,103450.0,103440.0,0.60507755]
["bitfinex-derivatives","BTCF0:USTF0",1737174939329,0.61470861,103450.0,103440.0,0.55158652]
["bitfinex-derivatives","BTCF0:USTF0",1737174940838,0.61470861,103450.0,103440.0,0.28992091]
["bitfinex-derivatives","BTCF0:USTF0",1737174941741,0.048349,103440.0,103430.0,0.63333285]
["bitfinex-derivatives","BTCF0:USTF0",1737174942035,0.58893486,103440.0,103430.0,0.63333285]
["bitfinex-derivatives","BTCF0:USTF0",1737174943043,0.048354,103430.0,103420.0,0.30992091]
["bitfinex-derivatives","BTCF0:USTF0",1737174943241,0.86974693,103430.0,103420.0,0.30992091]
["bitfinex-derivatives","BTCF0:USTF0",1737174944038,0.048358,103420.0,103410.0,0.34341194]
["bitfinex-derivatives","BTCF0:USTF0",1737174944241,0.49905093,103420.0,103410.0,0.36341194]
["bitfinex-derivatives","BTCF0:USTF0",1737174944639,0.49905093,103420.0,103410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737174944938,0.58894386,103420.0,103410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737174945235,0.048363,103410.0,103400.0,0.34341194]
["bitfinex-derivatives","BTCF0:USTF0",1737174945440,0.58894886,103410.0,103400.0,0.36341194]
["bitfinex-derivatives","BTCF0:USTF0",1737174946026,0.58894886,103410.0,103390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737174946230,0.08989293,103400.0,103390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737174946434,0.21589293,103400.0,103390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737174947035,0.21589293,103400.0,103390.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737174947235,0.21589293,103400.0,103390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737174948235,0.62506093,103400.0,103390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737174948543,0.87166093,103400.0,103390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737174949837,0.126,103400.0,103390.0,0.429172]
["bitfinex-derivatives","BTCF0:USTF0",1737174950232,0.09759262,103410.0,103400.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737174950637,0.09759262,103410.0,103400.0,0.173168]
["bitfinex-derivatives","BTCF0:USTF0",1737174951940,0.3608,103420.0,103400.0,0.62386093]
["bitfinex-derivatives","BTCF0:USTF0",1737174952139,0.45069293,103420.0,103400.0,0.62386093]
["bitfinex-derivatives","BTCF0:USTF0",1737174952337,0.45069293,103420.0,103400.0,0.651368]
["bitfinex-derivatives","BTCF0:USTF0",1737174952835,0.00145127,103430.0,103420.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737174953035,0.00145127,103430.0,103420.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737174953341,0.00145127,103430.0,103420.0,0.62295093]
["bitfinex-derivatives","BTCF0:USTF0",1737174954648,0.5278281,103440.0,103430.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737174954837,0.5278281,103440.0,103430.0,0.665454]
["bitfinex-derivatives","BTCF0:USTF0",1737174956450,0.3608,103450.0,103430.0,0.75534693]
["bitfinex-derivatives","BTCF0:USTF0",1737174957246,0.3608,103450.0,103430.0,0.70699293]
["bitfinex-derivatives","BTCF0:USTF0",1737174957444,0.25450562,103460.0,103440.0,0.49903893]
["bitfinex-derivatives","BTCF0:USTF0",1737174957949,0.25450562,103460.0,103450.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1737174958251,0.16401268,103460.0,103450.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1737174958439,0.048341,103460.0,103450.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1737174958647,0.13967959,103470.0,103450.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1737174958849,0.14744122,103470.0,103450.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1737174959756,0.05754829,103470.0,103450.0,0.62723593]
["bitfinex-derivatives","BTCF0:USTF0",1737174960047,0.00921229,103470.0,103460.0,0.25903293]
["bitfinex-derivatives","BTCF0:USTF0",1737174960241,0.00921229,103470.0,103460.0,0.38783293]
["bitfinex-derivatives","BTCF0:USTF0",1737174960648,0.00921229,103470.0,103460.0,0.74863293]
["bitfinex-derivatives","BTCF0:USTF0",1737174962354,0.13567168,103490.0,103480.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737174962651,0.42350157,103500.0,103490.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737174962848,0.78819369,103520.0,103500.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737174962849,0.42739369,103520.0,103500.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737174963043,0.17263135,103520.0,103510.0,0.49900893]
["bitfinex-derivatives","BTCF0:USTF0",1737174964347,0.17263135,103520.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737174964547,0.26252428,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174964749,0.17263135,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174965057,0.08989293,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174965746,0.13820493,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174965946,0.49900493,103520.0,103490.0,1.08592887]
["bitfinex-derivatives","BTCF0:USTF0",1737174966147,0.49900993,103510.0,103490.0,0.87593594]
["bitfinex-derivatives","BTCF0:USTF0",1737174966458,0.409117,103510.0,103490.0,0.60502887]
["bitfinex-derivatives","BTCF0:USTF0",1737174966757,0.49900993,103510.0,103490.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737174967341,0.13821393,103500.0,103490.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1737174967551,0.13821393,103500.0,103480.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1737174967751,0.26631393,103500.0,103480.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1737174967954,0.26631393,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174968157,0.62711393,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174968454,0.048326,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174969046,0.048326,103490.0,103480.0,0.45069293]
["bitfinex-derivatives","BTCF0:USTF0",1737174970447,0.048326,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174971244,0.048326,103490.0,103480.0,0.49902293]
["bitfinex-derivatives","BTCF0:USTF0",1737174971449,0.176422,103500.0,103480.0,0.49902293]
["bitfinex-derivatives","BTCF0:USTF0",1737174971659,0.537222,103500.0,103480.0,0.49902293]
["bitfinex-derivatives","BTCF0:USTF0",1737174972154,0.62711493,103500.0,103480.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737174972843,0.3608,103550.0,103500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737174973049,0.078285,103580.0,103540.0,0.45069293]
["bitfinex-derivatives","BTCF0:USTF0",1737174973252,0.03,103580.0,103570.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737174973451,0.11989293,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174973652,0.03,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174973858,0.03,103580.0,103570.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1737174974052,0.03,103580.0,103570.0,0.49898093]
["bitfinex-derivatives","BTCF0:USTF0",1737174975453,0.03,103580.0,103570.0,0.5434153]
["bitfinex-derivatives","BTCF0:USTF0",1737174975955,0.03,103580.0,103570.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1737174976151,0.03,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174976352,0.1502,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737174978165,0.048288,103570.0,103540.0,0.5434293]
["bitfinex-derivatives","BTCF0:USTF0",1737174978360,0.409088,103570.0,103540.0,0.5434293]
["bitfinex-derivatives","BTCF0:USTF0",1737174979657,0.409088,103570.0,103550.0,0.1826273]
["bitfinex-derivatives","BTCF0:USTF0",1737174980251,0.3608,103570.0,103550.0,0.1826273]
["bitfinex-derivatives","BTCF0:USTF0",1737174980455,0.3608,103570.0,103550.0,0.1826293]
["bitfinex-derivatives","BTCF0:USTF0",1737174980657,0.3608,103570.0,103550.0,0.5434293]
["bitfinex-derivatives","BTCF0:USTF0",1737174980960,0.409093,103570.0,103550.0,0.5434293]
["bitfinex-derivatives","BTCF0:USTF0",1737174981464,0.536893,103570.0,103540.0,0.5434333]
["bitfinex-derivatives","BTCF0:USTF0",1737174981764,0.1225,103560.0,103540.0,0.5434333]
["bitfinex-derivatives","BTCF0:USTF0",1737174982155,0.170798,103560.0,103540.0,0.5434333]
["bitfinex-derivatives","BTCF0:USTF0",1737174982952,0.1225,103560.0,103540.0,0.5434333]
["bitfinex-derivatives","BTCF0:USTF0",1737174984567,0.1225,103560.0,103550.0,0.1343273]
["bitfinex-derivatives","BTCF0:USTF0",1737174985570,0.1225,103560.0,103550.0,0.1826293]
["bitfinex-derivatives","BTCF0:USTF0",1737174987865,0.4833,103560.0,103550.0,0.1343273]
["bitfinex-derivatives","BTCF0:USTF0",1737174988068,0.1225,103560.0,103550.0,0.1343273]
["bitfinex-derivatives","BTCF0:USTF0",1737174988467,0.1225,103560.0,103550.0,0.1826293]
["bitfinex-derivatives","BTCF0:USTF0",1737174995063,0.531601,103560.0,103540.0,0.63828149]
["bitfinex-derivatives","BTCF0:USTF0",1737174995269,0.531601,103560.0,103540.0,0.77260879]
["bitfinex-derivatives","BTCF0:USTF0",1737174995470,0.531601,103560.0,103540.0,0.72788596]
["bitfinex-derivatives","BTCF0:USTF0",1737174995674,0.531601,103560.0,103540.0,0.36708596]
["bitfinex-derivatives","BTCF0:USTF0",1737174996776,0.531601,103560.0,103550.0,0.08960447]
["bitfinex-derivatives","BTCF0:USTF0",1737174997880,0.531601,103560.0,103540.0,0.63828149]
["bitfinex-derivatives","BTCF0:USTF0",1737174997881,0.531601,103560.0,103540.0,0.72788596]
["bitfinex-derivatives","BTCF0:USTF0",1737174998176,0.170801,103560.0,103540.0,0.72788596]
["bitfinex-derivatives","BTCF0:USTF0",1737174998374,0.531601,103560.0,103550.0,0.08960447]
["bitfinex-derivatives","BTCF0:USTF0",1737174998679,0.1225,103560.0,103550.0,0.13790647]
["bitfinex-derivatives","BTCF0:USTF0",1737174999178,0.4833,103560.0,103550.0,0.13790647]
["bitfinex-derivatives","BTCF0:USTF0",1737174999579,0.1225,103560.0,103550.0,0.13790647]
["bitfinex-derivatives","BTCF0:USTF0",1737175000280,0.1225,103560.0,103550.0,0.36708096]
["bitfinex-derivatives","BTCF0:USTF0",1737175002179,0.49670313,103570.0,103550.0,0.36708096]
["bitfinex-derivatives","BTCF0:USTF0",1737175002379,0.49670313,103570.0,103560.0,0.13790247]
["bitfinex-derivatives","BTCF0:USTF0",1737175003182,0.13590313,103570.0,103560.0,0.13790247]
["bitfinex-derivatives","BTCF0:USTF0",1737175003379,0.49670313,103570.0,103560.0,0.13790247]
["bitfinex-derivatives","BTCF0:USTF0",1737175003570,0.49670313,103570.0,103550.0,1.05128257]
["bitfinex-derivatives","BTCF0:USTF0",1737175003774,0.6346016,103570.0,103550.0,1.09958357]
["bitfinex-derivatives","BTCF0:USTF0",1737175003976,0.6346016,103570.0,103550.0,1.0099791]
["bitfinex-derivatives","BTCF0:USTF0",1737175004170,0.49870247,103560.0,103550.0,0.34341194]
["bitfinex-derivatives","BTCF0:USTF0",1737175004973,0.409098,103560.0,103550.0,0.34341194]
["bitfinex-derivatives","BTCF0:USTF0",1737175005782,0.409098,103560.0,103550.0,0.60674294]
["bitfinex-derivatives","BTCF0:USTF0",1737175006771,0.409098,103560.0,103550.0,0.66071898]
["bitfinex-derivatives","BTCF0:USTF0",1737175008086,0.409098,103560.0,103550.0,1.03791037]
["bitfinex-derivatives","BTCF0:USTF0",1737175008686,0.68884644,103570.0,103550.0,1.17581684]
["bitfinex-derivatives","BTCF0:USTF0",1737175008883,0.77845091,103570.0,103550.0,1.17581684]
["bitfinex-derivatives","BTCF0:USTF0",1737175009279,0.77845091,103570.0,103550.0,1.08621237]
["bitfinex-derivatives","BTCF0:USTF0",1737175009479,0.3608,103560.0,103550.0,0.70902098]
["bitfinex-derivatives","BTCF0:USTF0",1737175010287,0.6346036,103570.0,103550.0,0.70902098]
["bitfinex-derivatives","BTCF0:USTF0",1737175011287,0.13790247,103560.0,103550.0,0.66071898]
["bitfinex-derivatives","BTCF0:USTF0",1737175011785,0.58830694,103560.0,103550.0,0.66071898]
["bitfinex-derivatives","BTCF0:USTF0",1737175012182,0.58830694,103560.0,103550.0,0.31730704]
["bitfinex-derivatives","BTCF0:USTF0",1737175013486,0.73215425,103560.0,103550.0,0.5214304]
["bitfinex-derivatives","BTCF0:USTF0",1737175014995,0.73215425,103560.0,103550.0,0.23174684]
["bitfinex-derivatives","BTCF0:USTF0",1737175017390,0.048302,103550.0,103540.0,0.5214304]
["bitfinex-derivatives","BTCF0:USTF0",1737175017595,0.74930647,103550.0,103540.0,0.5214304]
["bitfinex-derivatives","BTCF0:USTF0",1737175018587,0.048307,103540.0,103530.0,0.34341194]
["bitfinex-derivatives","BTCF0:USTF0",1737175018788,0.62451147,103540.0,103530.0,0.34341194]
["bitfinex-derivatives","BTCF0:USTF0",1737175020601,0.62451147,103540.0,103520.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1737175020896,0.08960447,103530.0,103520.0,0.048315]
["bitfinex-derivatives","BTCF0:USTF0",1737175021395,0.54000894,103530.0,103510.0,0.34486084]
["bitfinex-derivatives","BTCF0:USTF0",1737175021589,0.49872047,103520.0,103510.0,0.34486084]
["bitfinex-derivatives","BTCF0:USTF0",1737175021789,0.45040447,103520.0,103510.0,0.34486084]
["bitfinex-derivatives","BTCF0:USTF0",1737175021995,0.3608,103520.0,103510.0,0.34486084]
["bitfinex-derivatives","BTCF0:USTF0",1737175023590,0.3608,103520.0,103510.0,0.00119491]
["bitfinex-derivatives","BTCF0:USTF0",1737175024801,0.3608,103520.0,103510.0,0.29978976]
["bitfinex-derivatives","BTCF0:USTF0",1737175025100,0.49872047,103520.0,103510.0,0.29978976]
["bitfinex-derivatives","BTCF0:USTF0",1737175025502,0.13792047,103520.0,103510.0,0.29978976]
["bitfinex-derivatives","BTCF0:USTF0",1737175027202,0.13792047,103520.0,103510.0,0.29859485]
["bitfinex-derivatives","BTCF0:USTF0",1737175027390,0.49872047,103520.0,103510.0,0.29859485]
["bitfinex-derivatives","BTCF0:USTF0",1737175028994,0.60208079,103540.0,103510.0,0.45040447]
["bitfinex-derivatives","BTCF0:USTF0",1737175029191,0.73999326,103540.0,103520.0,0.49872047]
["bitfinex-derivatives","BTCF0:USTF0",1737175029402,0.73999326,103540.0,103520.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175029999,0.08960447,103530.0,103520.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175030303,0.08960447,103530.0,103520.0,0.70450728]
["bitfinex-derivatives","BTCF0:USTF0",1737175030694,0.08960447,103530.0,103520.0,0.29539128]
["bitfinex-derivatives","BTCF0:USTF0",1737175031900,0.58832094,103530.0,103520.0,0.29539128]
["bitfinex-derivatives","BTCF0:USTF0",1737175032600,0.49871647,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175032808,0.08960447,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175033198,0.08960447,103520.0,103500.0,1.06935334]
["bitfinex-derivatives","BTCF0:USTF0",1737175033394,0.49871647,103530.0,103500.0,1.06935334]
["bitfinex-derivatives","BTCF0:USTF0",1737175033602,0.08960447,103520.0,103500.0,1.06935334]
["bitfinex-derivatives","BTCF0:USTF0",1737175033907,0.08960447,103520.0,103510.0,0.65766433]
["bitfinex-derivatives","BTCF0:USTF0",1737175034107,0.49871647,103530.0,103510.0,0.65766433]
["bitfinex-derivatives","BTCF0:USTF0",1737175034907,0.08960447,103520.0,103510.0,0.65766433]
["bitfinex-derivatives","BTCF0:USTF0",1737175035100,0.49871647,103530.0,103510.0,0.65766433]
["bitfinex-derivatives","BTCF0:USTF0",1737175035300,0.49871647,103530.0,103510.0,0.29686433]
["bitfinex-derivatives","BTCF0:USTF0",1737175035301,0.49872047,103520.0,103510.0,0.29686433]
["bitfinex-derivatives","BTCF0:USTF0",1737175036104,0.3608,103530.0,103510.0,0.7955898]
["bitfinex-derivatives","BTCF0:USTF0",1737175036504,0.63119152,103540.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737175037005,0.08960447,103530.0,103510.0,0.70598333]
["bitfinex-derivatives","BTCF0:USTF0",1737175037212,0.13791747,103530.0,103510.0,0.34518333]
["bitfinex-derivatives","BTCF0:USTF0",1737175037512,0.13791747,103530.0,103520.0,0.29686433]
["bitfinex-derivatives","BTCF0:USTF0",1737175037810,0.63118852,103540.0,103520.0,0.29686433]
["bitfinex-derivatives","BTCF0:USTF0",1737175040410,0.08960447,103530.0,103520.0,0.29686433]
["bitfinex-derivatives","BTCF0:USTF0",1737175040606,0.49871647,103530.0,103520.0,0.29686433]
["bitfinex-derivatives","BTCF0:USTF0",1737175040911,0.58832094,103530.0,103520.0,0.29686433]
["bitfinex-derivatives","BTCF0:USTF0",1737175041107,0.048316,103520.0,103510.0,0.34341194]
["bitfinex-derivatives","BTCF0:USTF0",1737175041409,0.73592047,103520.0,103490.0,0.40064727]
["bitfinex-derivatives","BTCF0:USTF0",1737175041603,0.13792547,103500.0,103490.0,0.40064727]
["bitfinex-derivatives","BTCF0:USTF0",1737175042208,0.048326,103490.0,103480.0,1.46492986]
["bitfinex-derivatives","BTCF0:USTF0",1737175042403,0.08960447,103500.0,103480.0,1.06843433]
["bitfinex-derivatives","BTCF0:USTF0",1737175042604,0.048322,103500.0,103480.0,1.47756433]
["bitfinex-derivatives","BTCF0:USTF0",1737175043004,0.62042147,103510.0,103490.0,0.08960447]
["bitfinex-derivatives","BTCF0:USTF0",1737175043610,0.64629779,103510.0,103490.0,0.49872747]
["bitfinex-derivatives","BTCF0:USTF0",1737175044107,0.37510226,103510.0,103490.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737175044803,0.25962147,103510.0,103490.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737175045208,0.26630873,103510.0,103490.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737175046102,0.26630873,103510.0,103490.0,0.409123]
["bitfinex-derivatives","BTCF0:USTF0",1737175046307,0.26630873,103510.0,103490.0,0.49872747]
["bitfinex-derivatives","BTCF0:USTF0",1737175046511,0.26630873,103510.0,103490.0,0.13792747]
["bitfinex-derivatives","BTCF0:USTF0",1737175046909,0.26630873,103510.0,103490.0,0.409123]
["bitfinex-derivatives","BTCF0:USTF0",1737175047312,0.26630873,103510.0,103490.0,0.49872747]
["bitfinex-derivatives","BTCF0:USTF0",1737175047313,0.17670426,103510.0,103490.0,0.49872747]
["bitfinex-derivatives","BTCF0:USTF0",1737175047510,0.12838726,103510.0,103500.0,0.49872547]
["bitfinex-derivatives","BTCF0:USTF0",1737175047706,0.12838726,103510.0,103500.0,0.13792547]
["bitfinex-derivatives","BTCF0:USTF0",1737175048014,0.7393281,103520.0,103500.0,0.49872547]
["bitfinex-derivatives","BTCF0:USTF0",1737175048210,0.7393281,103520.0,103500.0,0.75192547]
["bitfinex-derivatives","BTCF0:USTF0",1737175048407,0.3785281,103520.0,103500.0,0.75192547]
["bitfinex-derivatives","BTCF0:USTF0",1737175048808,0.12613375,103520.0,103500.0,1.04105991]
["bitfinex-derivatives","BTCF0:USTF0",1737175049418,0.12613375,103520.0,103510.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737175050017,0.21573822,103520.0,103510.0,0.28913444]
["bitfinex-derivatives","BTCF0:USTF0",1737175051122,0.21573822,103520.0,103500.0,0.91245891]
["bitfinex-derivatives","BTCF0:USTF0",1737175051416,0.62485022,103520.0,103500.0,0.33745444]
["bitfinex-derivatives","BTCF0:USTF0",1737175052517,0.74033101,103520.0,103500.0,0.33745444]
["bitfinex-derivatives","BTCF0:USTF0",1737175052719,0.1265,103510.0,103500.0,0.33745444]
["bitfinex-derivatives","BTCF0:USTF0",1737175055122,0.1265,103510.0,103500.0,0.69825444]
["bitfinex-derivatives","BTCF0:USTF0",1737175055424,0.1265,103510.0,103500.0,0.78785891]
["bitfinex-derivatives","BTCF0:USTF0",1737175057416,0.1265,103510.0,103500.0,1.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1737175057617,0.1265,103510.0,103500.0,0.96941533]
["bitfinex-derivatives","BTCF0:USTF0",1737175060418,0.1265,103510.0,103500.0,1.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1737175060622,0.53524575,103520.0,103500.0,1.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1737175061025,0.17444575,103520.0,103500.0,1.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1737175061326,0.28992654,103520.0,103500.0,1.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1737175064917,0.37953101,103520.0,103500.0,1.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1737175065326,0.33121901,103520.0,103500.0,0.92109533]
["bitfinex-derivatives","BTCF0:USTF0",1737175065530,0.048316,103510.0,103500.0,0.56029533]
["bitfinex-derivatives","BTCF0:USTF0",1737175065726,0.177216,103510.0,103500.0,0.56029533]
["bitfinex-derivatives","BTCF0:USTF0",1737175066230,0.26682047,103510.0,103500.0,0.56029533]
["bitfinex-derivatives","BTCF0:USTF0",1737175066619,0.177216,103510.0,103500.0,0.60861633]
["bitfinex-derivatives","BTCF0:USTF0",1737175066816,0.177216,103510.0,103500.0,0.96941633]
["bitfinex-derivatives","BTCF0:USTF0",1737175067028,0.177216,103510.0,103500.0,0.56029533]
["bitfinex-derivatives","BTCF0:USTF0",1737175067730,0.1289,103510.0,103500.0,1.0590208]
["bitfinex-derivatives","BTCF0:USTF0",1737175068529,0.1289,103510.0,103500.0,0.6982208]
["bitfinex-derivatives","BTCF0:USTF0",1737175068828,0.1289,103510.0,103500.0,1.0590208]
["bitfinex-derivatives","BTCF0:USTF0",1737175069031,0.1289,103510.0,103500.0,0.96941633]
["bitfinex-derivatives","BTCF0:USTF0",1737175070826,0.74033101,103520.0,103500.0,0.96941633]
["bitfinex-derivatives","BTCF0:USTF0",1737175071128,0.74033101,103520.0,103500.0,0.60861633]
["bitfinex-derivatives","BTCF0:USTF0",1737175071333,0.74033101,103520.0,103500.0,0.96941633]
["bitfinex-derivatives","BTCF0:USTF0",1737175071531,0.74033101,103520.0,103500.0,1.31619932]
["bitfinex-derivatives","BTCF0:USTF0",1737175071728,0.65072654,103520.0,103500.0,1.40580379]
["bitfinex-derivatives","BTCF0:USTF0",1737175071929,0.28992654,103520.0,103500.0,1.40580379]
["bitfinex-derivatives","BTCF0:USTF0",1737175072130,0.28992654,103520.0,103510.0,0.45040447]
["bitfinex-derivatives","BTCF0:USTF0",1737175072336,0.28992654,103520.0,103510.0,0.08960447]
["bitfinex-derivatives","BTCF0:USTF0",1737175072827,0.28992654,103520.0,103500.0,1.40580379]
["bitfinex-derivatives","BTCF0:USTF0",1737175073134,0.17444575,103520.0,103510.0,0.63591743]
["bitfinex-derivatives","BTCF0:USTF0",1737175074234,0.17444575,103520.0,103510.0,0.90707832]
["bitfinex-derivatives","BTCF0:USTF0",1737175075230,0.12613375,103520.0,103510.0,1.04499879]
["bitfinex-derivatives","BTCF0:USTF0",1737175075429,0.5532351,103530.0,103510.0,1.40579879]
["bitfinex-derivatives","BTCF0:USTF0",1737175075835,0.5532351,103530.0,103510.0,1.52919879]
["bitfinex-derivatives","BTCF0:USTF0",1737175076231,0.56052757,103530.0,103510.0,1.52919879]
["bitfinex-derivatives","BTCF0:USTF0",1737175077038,0.41668026,103530.0,103520.0,0.28913444]
["bitfinex-derivatives","BTCF0:USTF0",1737175077234,0.50628473,103530.0,103520.0,0.28913444]
["bitfinex-derivatives","BTCF0:USTF0",1737175078536,0.50628473,103530.0,103520.0,0.56029533]
["bitfinex-derivatives","BTCF0:USTF0",1737175079036,0.5958892,103530.0,103520.0,0.56029533]
["bitfinex-derivatives","BTCF0:USTF0",1737175079342,0.9566892,103530.0,103520.0,0.56029533]
["bitfinex-derivatives","BTCF0:USTF0",1737175080035,0.9566892,103530.0,103520.0,0.52056192]
["bitfinex-derivatives","BTCF0:USTF0",1737175080931,0.98505572,103530.0,103520.0,0.23142748]
["bitfinex-derivatives","BTCF0:USTF0",1737175085438,0.048311,103520.0,103510.0,0.26547243]
["bitfinex-derivatives","BTCF0:USTF0",1737175085637,0.49871547,103520.0,103510.0,0.26547243]
["bitfinex-derivatives","BTCF0:USTF0",1737175085941,0.048316,103510.0,103500.0,0.34678299]
["bitfinex-derivatives","BTCF0:USTF0",1737175086241,0.62032047,103510.0,103500.0,0.34678299]
["bitfinex-derivatives","BTCF0:USTF0",1737175087232,0.73618737,103510.0,103490.0,0.70758299]
["bitfinex-derivatives","BTCF0:USTF0",1737175087541,0.73618737,103510.0,103490.0,0.75590699]
["bitfinex-derivatives","BTCF0:USTF0",1737175087744,0.68787137,103510.0,103490.0,0.75590699]
["bitfinex-derivatives","BTCF0:USTF0",1737175087936,0.32707137,103510.0,103500.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1737175088133,0.20547137,103510.0,103500.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1737175088334,0.20547137,103510.0,103500.0,0.537621]
["bitfinex-derivatives","BTCF0:USTF0",1737175088537,0.20547137,103510.0,103500.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1737175088944,0.21340873,103510.0,103500.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1737175089240,0.62252473,103510.0,103490.0,1.28567336]
["bitfinex-derivatives","BTCF0:USTF0",1737175089446,0.21000447,103500.0,103490.0,1.28459336]
["bitfinex-derivatives","BTCF0:USTF0",1737175090247,0.21000447,103500.0,103490.0,0.26323926]
["bitfinex-derivatives","BTCF0:USTF0",1737175090443,0.26172473,103510.0,103490.0,0.67236426]
["bitfinex-derivatives","BTCF0:USTF0",1737175091448,0.08960447,103500.0,103490.0,0.31156426]
["bitfinex-derivatives","BTCF0:USTF0",1737175092037,0.08960447,103500.0,103490.0,0.26323926]
["bitfinex-derivatives","BTCF0:USTF0",1737175092237,0.13792547,103500.0,103490.0,0.62403926]
["bitfinex-derivatives","BTCF0:USTF0",1737175092643,0.22752994,103500.0,103490.0,0.62403926]
["bitfinex-derivatives","BTCF0:USTF0",1737175092844,0.35392994,103500.0,103490.0,0.97082225]
["bitfinex-derivatives","BTCF0:USTF0",1737175093044,0.26432547,103500.0,103490.0,0.97082225]
["bitfinex-derivatives","BTCF0:USTF0",1737175094233,0.26432547,103500.0,103490.0,0.62403926]
["bitfinex-derivatives","BTCF0:USTF0",1737175095747,0.21600447,103500.0,103490.0,0.62403926]
["bitfinex-derivatives","BTCF0:USTF0",1737175097146,0.26432547,103500.0,103490.0,0.62403926]
["bitfinex-derivatives","BTCF0:USTF0",1737175098941,0.21600447,103500.0,103490.0,0.62403926]
["bitfinex-derivatives","BTCF0:USTF0",1737175099146,0.21600447,103500.0,103490.0,0.67236426]
["bitfinex-derivatives","BTCF0:USTF0",1737175099853,0.21600447,103500.0,103490.0,0.26323926]
["bitfinex-derivatives","BTCF0:USTF0",1737175100152,0.35392994,103500.0,103490.0,0.26323926]
["bitfinex-derivatives","BTCF0:USTF0",1737175100342,0.83792994,103500.0,103490.0,0.26323926]
["bitfinex-derivatives","BTCF0:USTF0",1737175100547,0.74832547,103500.0,103490.0,0.26323926]
["bitfinex-derivatives","BTCF0:USTF0",1737175101950,0.86419237,103500.0,103490.0,0.17357847]
["bitfinex-derivatives","BTCF0:USTF0",1737175102146,0.95379684,103500.0,103490.0,0.17357847]
["bitfinex-derivatives","BTCF0:USTF0",1737175102447,0.86419237,103500.0,103490.0,0.17357847]
["bitfinex-derivatives","BTCF0:USTF0",1737175103053,0.048329,103490.0,103470.0,1.00276555]
["bitfinex-derivatives","BTCF0:USTF0",1737175103252,0.26523347,103490.0,103470.0,1.00276555]
["bitfinex-derivatives","BTCF0:USTF0",1737175103949,0.08960447,103480.0,103470.0,0.87726555]
["bitfinex-derivatives","BTCF0:USTF0",1737175104154,0.08960447,103480.0,103470.0,0.46813255]
["bitfinex-derivatives","BTCF0:USTF0",1737175104456,0.13793447,103480.0,103470.0,0.82893255]
["bitfinex-derivatives","BTCF0:USTF0",1737175104647,0.13793447,103480.0,103470.0,0.74020892]
["bitfinex-derivatives","BTCF0:USTF0",1737175104843,0.13793447,103480.0,103470.0,0.37940892]
["bitfinex-derivatives","BTCF0:USTF0",1737175105157,0.13793447,103480.0,103470.0,0.25950892]
["bitfinex-derivatives","BTCF0:USTF0",1737175106056,0.13793447,103480.0,103470.0,0.00144956]
["bitfinex-derivatives","BTCF0:USTF0",1737175107049,0.08960447,103480.0,103470.0,0.00144956]
["bitfinex-derivatives","BTCF0:USTF0",1737175107653,0.33277137,103490.0,103470.0,0.50018403]
["bitfinex-derivatives","BTCF0:USTF0",1737175107855,0.33277137,103490.0,103470.0,0.41057956]
["bitfinex-derivatives","BTCF0:USTF0",1737175108356,0.27325968,103490.0,103470.0,0.67011573]
["bitfinex-derivatives","BTCF0:USTF0",1737175108859,0.08960447,103480.0,103470.0,0.30931573]
["bitfinex-derivatives","BTCF0:USTF0",1737175109154,0.27325968,103490.0,103470.0,0.67011573]
["bitfinex-derivatives","BTCF0:USTF0",1737175111258,0.27325968,103490.0,103480.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1737175111461,0.00802921,103490.0,103480.0,0.17873]
["bitfinex-derivatives","BTCF0:USTF0",1737175111651,0.26070053,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737175111855,0.26070053,103500.0,103490.0,0.62952947]
["bitfinex-derivatives","BTCF0:USTF0",1737175112353,0.1158669,103500.0,103490.0,0.62952947]
["bitfinex-derivatives","BTCF0:USTF0",1737175112554,0.0079534,103510.0,103490.0,0.62952947]
["bitfinex-derivatives","BTCF0:USTF0",1737175112756,0.36950352,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175113165,0.37753723,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175113651,0.49312019,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175114862,0.08960447,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175115057,0.13792047,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175117362,0.13792047,103510.0,103490.0,0.82916019]
["bitfinex-derivatives","BTCF0:USTF0",1737175117860,0.08960447,103500.0,103490.0,0.78083519]
["bitfinex-derivatives","BTCF0:USTF0",1737175119373,0.08960447,103500.0,103490.0,1.03611869]
["bitfinex-derivatives","BTCF0:USTF0",1737175119566,0.49872547,103500.0,103490.0,0.67531869]
["bitfinex-derivatives","BTCF0:USTF0",1737175119754,0.13792547,103500.0,103490.0,0.67531869]
["bitfinex-derivatives","BTCF0:USTF0",1737175119959,0.13792547,103500.0,103490.0,0.54451869]
["bitfinex-derivatives","BTCF0:USTF0",1737175120260,0.26242547,103500.0,103490.0,0.54451869]
["bitfinex-derivatives","BTCF0:USTF0",1737175120953,0.26242547,103500.0,103480.0,1.43154817]
["bitfinex-derivatives","BTCF0:USTF0",1737175121868,0.26242547,103500.0,103480.0,1.07074817]
["bitfinex-derivatives","BTCF0:USTF0",1737175122068,0.26242547,103500.0,103480.0,1.43154817]
["bitfinex-derivatives","BTCF0:USTF0",1737175122260,0.26242547,103500.0,103480.0,1.34149251]
["bitfinex-derivatives","BTCF0:USTF0",1737175122656,0.08960447,103490.0,103480.0,1.34149251]
["bitfinex-derivatives","BTCF0:USTF0",1737175123364,0.26242547,103500.0,103480.0,1.34149251]
["bitfinex-derivatives","BTCF0:USTF0",1737175125066,0.27053118,103500.0,103480.0,1.34149251]
["bitfinex-derivatives","BTCF0:USTF0",1737175125368,0.63133118,103500.0,103480.0,1.34149251]
["bitfinex-derivatives","BTCF0:USTF0",1737175125567,0.27053118,103500.0,103480.0,1.34149251]
["bitfinex-derivatives","BTCF0:USTF0",1737175125775,0.31885618,103500.0,103480.0,1.34149251]
["bitfinex-derivatives","BTCF0:USTF0",1737175125964,0.27053118,103500.0,103480.0,1.34149251]
["bitfinex-derivatives","BTCF0:USTF0",1737175127463,0.39619595,103500.0,103480.0,1.34149251]
["bitfinex-derivatives","BTCF0:USTF0",1737175128572,0.09968628,103490.0,103480.0,1.34149251]
["bitfinex-derivatives","BTCF0:USTF0",1737175128770,0.09968628,103490.0,103480.0,1.21489251]
["bitfinex-derivatives","BTCF0:USTF0",1737175129273,0.39619595,103500.0,103480.0,1.21489251]
["bitfinex-derivatives","BTCF0:USTF0",1737175130367,0.29650967,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737175130562,0.24818867,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737175130969,0.12368867,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737175131466,0.00810571,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737175131663,0.52896595,103510.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737175132472,0.38448724,103510.0,103490.0,0.59356168]
["bitfinex-derivatives","BTCF0:USTF0",1737175133274,0.39280947,103510.0,103490.0,0.59356168]
["bitfinex-derivatives","BTCF0:USTF0",1737175133467,0.39280947,103510.0,103490.0,0.95436168]
["bitfinex-derivatives","BTCF0:USTF0",1737175133874,0.39280947,103510.0,103490.0,0.59356168]
["bitfinex-derivatives","BTCF0:USTF0",1737175134469,0.75360947,103510.0,103490.0,0.59356168]
["bitfinex-derivatives","BTCF0:USTF0",1737175134669,0.09968628,103500.0,103490.0,0.59356168]
["bitfinex-derivatives","BTCF0:USTF0",1737175135273,0.24480519,103510.0,103490.0,0.14801128]
["bitfinex-derivatives","BTCF0:USTF0",1737175135484,0.24480519,103510.0,103500.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1737175135777,0.12390519,103510.0,103500.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1737175136180,0.12390519,103510.0,103500.0,0.50880728]
["bitfinex-derivatives","BTCF0:USTF0",1737175136579,0.00832223,103510.0,103500.0,1.05283054]
["bitfinex-derivatives","BTCF0:USTF0",1737175136779,0.49164772,103520.0,103510.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737175136975,0.26151146,103520.0,103510.0,0.661416]
["bitfinex-derivatives","BTCF0:USTF0",1737175137677,0.36119774,103520.0,103510.0,0.661416]
["bitfinex-derivatives","BTCF0:USTF0",1737175137876,0.36948388,103520.0,103510.0,0.300616]
["bitfinex-derivatives","BTCF0:USTF0",1737175138080,0.10942221,103520.0,103510.0,0.58985119]
["bitfinex-derivatives","BTCF0:USTF0",1737175138984,0.10942221,103520.0,103510.0,0.95065119]
["bitfinex-derivatives","BTCF0:USTF0",1737175139182,0.10942221,103520.0,103510.0,0.58985119]
["bitfinex-derivatives","BTCF0:USTF0",1737175139778,0.10942221,103520.0,103510.0,0.661416]
["bitfinex-derivatives","BTCF0:USTF0",1737175140080,0.10942221,103520.0,103510.0,0.300616]
["bitfinex-derivatives","BTCF0:USTF0",1737175140272,0.00973593,103520.0,103510.0,0.300616]
["bitfinex-derivatives","BTCF0:USTF0",1737175141073,0.12531889,103520.0,103510.0,0.300616]
["bitfinex-derivatives","BTCF0:USTF0",1737175142283,0.00973593,103520.0,103510.0,0.300616]
["bitfinex-derivatives","BTCF0:USTF0",1737175143074,0.00973593,103520.0,103510.0,0.661416]
["bitfinex-derivatives","BTCF0:USTF0",1737175143478,0.00973593,103520.0,103510.0,0.300616]
["bitfinex-derivatives","BTCF0:USTF0",1737175144778,0.12531889,103520.0,103510.0,0.300616]
["bitfinex-derivatives","BTCF0:USTF0",1737175145987,0.00973593,103520.0,103510.0,0.53197594]
["bitfinex-derivatives","BTCF0:USTF0",1737175147781,0.00973593,103520.0,103510.0,0.89277594]
["bitfinex-derivatives","BTCF0:USTF0",1737175147985,0.00973593,103520.0,103510.0,0.53197594]
["bitfinex-derivatives","BTCF0:USTF0",1737175149289,0.00973593,103520.0,103510.0,0.89277594]
["bitfinex-derivatives","BTCF0:USTF0",1737175150286,0.63526296,103530.0,103510.0,0.99246222]
["bitfinex-derivatives","BTCF0:USTF0",1737175150486,0.63526296,103530.0,103520.0,0.50879728]
["bitfinex-derivatives","BTCF0:USTF0",1737175150693,0.63526296,103530.0,103520.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737175150885,0.11558296,103530.0,103520.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737175151294,0.55103944,103540.0,103520.0,0.64047094]
["bitfinex-derivatives","BTCF0:USTF0",1737175151295,0.34876924,103540.0,103520.0,0.64047094]
["bitfinex-derivatives","BTCF0:USTF0",1737175151497,0.35706872,103540.0,103520.0,0.64047094]
["bitfinex-derivatives","BTCF0:USTF0",1737175154198,0.24148576,103540.0,103520.0,0.64047094]
["bitfinex-derivatives","BTCF0:USTF0",1737175157803,0.24148576,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737175158393,0.24148576,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737175160402,0.35706872,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737175161405,0.24148576,103540.0,103530.0,0.27966694]
["bitfinex-derivatives","BTCF0:USTF0",1737175161601,0.24148576,103540.0,103530.0,0.23135994]
["bitfinex-derivatives","BTCF0:USTF0",1737175162599,0.65058776,103540.0,103530.0,0.23135994]
["bitfinex-derivatives","BTCF0:USTF0",1737175162802,0.048307,103530.0,103520.0,0.52059513]
["bitfinex-derivatives","BTCF0:USTF0",1737175163108,0.27279328,103530.0,103520.0,0.52059513]
["bitfinex-derivatives","BTCF0:USTF0",1737175163796,0.39679328,103530.0,103520.0,0.52059513]
["bitfinex-derivatives","BTCF0:USTF0",1737175164094,0.39679328,103530.0,103520.0,0.23135994]
["bitfinex-derivatives","BTCF0:USTF0",1737175164095,0.75759328,103530.0,103520.0,0.23135994]
["bitfinex-derivatives","BTCF0:USTF0",1737175164901,0.85727956,103530.0,103520.0,0.23135994]
["bitfinex-derivatives","BTCF0:USTF0",1737175165095,0.048311,103520.0,103510.0,0.28923519]
["bitfinex-derivatives","BTCF0:USTF0",1737175165300,0.69187256,103520.0,103500.0,0.34698398]
["bitfinex-derivatives","BTCF0:USTF0",1737175165508,0.63530228,103510.0,103500.0,0.63622615]
["bitfinex-derivatives","BTCF0:USTF0",1737175166711,0.39008524,103510.0,103490.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1737175167007,0.39008524,103510.0,103490.0,0.536625]
["bitfinex-derivatives","BTCF0:USTF0",1737175167313,0.11558296,103510.0,103500.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737175167607,0.26006167,103510.0,103500.0,0.50880728]
["bitfinex-derivatives","BTCF0:USTF0",1737175167813,0.26006167,103510.0,103500.0,0.77650728]
["bitfinex-derivatives","BTCF0:USTF0",1737175168202,0.26006167,103510.0,103500.0,0.81880647]
["bitfinex-derivatives","BTCF0:USTF0",1737175169005,0.2559814,103520.0,103510.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737175169212,0.2559814,103520.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175170516,0.2559814,103520.0,103510.0,0.541816]
["bitfinex-derivatives","BTCF0:USTF0",1737175173210,0.2559814,103520.0,103510.0,0.181016]
["bitfinex-derivatives","BTCF0:USTF0",1737175174915,0.40397868,103520.0,103500.0,0.67682]
["bitfinex-derivatives","BTCF0:USTF0",1737175175615,0.40394071,103520.0,103500.0,0.67682]
["bitfinex-derivatives","BTCF0:USTF0",1737175177012,0.40394071,103520.0,103500.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737175177213,0.09964831,103510.0,103500.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737175178015,0.14796731,103510.0,103490.0,0.536325]
["bitfinex-derivatives","BTCF0:USTF0",1737175178209,0.09964831,103500.0,103490.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1737175179427,0.63936731,103510.0,103490.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1737175179620,0.27856731,103510.0,103490.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1737175179817,0.3941701,103510.0,103490.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1737175180315,0.3941701,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175180521,0.27568914,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175180916,0.27568914,103500.0,103480.0,0.8796623]
["bitfinex-derivatives","BTCF0:USTF0",1737175180917,0.63648914,103500.0,103480.0,0.8796623]
["bitfinex-derivatives","BTCF0:USTF0",1737175181122,0.63648914,103500.0,103480.0,0.53267832]
["bitfinex-derivatives","BTCF0:USTF0",1737175182224,0.63648914,103500.0,103480.0,0.63234646]
["bitfinex-derivatives","BTCF0:USTF0",1737175182525,0.536821,103500.0,103480.0,0.63234646]
["bitfinex-derivatives","BTCF0:USTF0",1737175182719,0.27568914,103500.0,103480.0,0.63234646]
["bitfinex-derivatives","BTCF0:USTF0",1737175183326,0.27568914,103500.0,103480.0,0.53267832]
["bitfinex-derivatives","BTCF0:USTF0",1737175183622,0.27568914,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737175183623,0.176021,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737175184223,0.27568914,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737175185832,0.27568914,103500.0,103480.0,0.53267832]
["bitfinex-derivatives","BTCF0:USTF0",1737175186532,0.28426665,103500.0,103480.0,0.53267832]
["bitfinex-derivatives","BTCF0:USTF0",1737175189326,0.28426665,103500.0,103480.0,0.5749864]
["bitfinex-derivatives","BTCF0:USTF0",1737175189829,0.28426665,103500.0,103480.0,0.58100432]
["bitfinex-derivatives","BTCF0:USTF0",1737175190029,0.28426665,103500.0,103480.0,0.53267532]
["bitfinex-derivatives","BTCF0:USTF0",1737175190233,0.28426665,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737175190623,0.28426665,103500.0,103490.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1737175190927,0.23594565,103500.0,103490.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1737175192731,0.23594565,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737175193233,0.26006167,103510.0,103490.0,0.50879314]
["bitfinex-derivatives","BTCF0:USTF0",1737175193435,0.26006167,103510.0,103500.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737175193624,0.35972981,103510.0,103500.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737175193934,0.22406348,103510.0,103500.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737175195631,0.22406348,103510.0,103500.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1737175195632,0.12439534,103510.0,103500.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1737175195835,0.11558296,103510.0,103500.0,0.50878914]
["bitfinex-derivatives","BTCF0:USTF0",1737175196139,0.11558296,103510.0,103500.0,0.543521]
["bitfinex-derivatives","BTCF0:USTF0",1737175197526,0.4867527,103520.0,103500.0,0.83283705]
["bitfinex-derivatives","BTCF0:USTF0",1737175197726,0.4867527,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175197927,0.5350637,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175198834,0.43539556,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175200527,0.25538296,103520.0,103510.0,0.50878414]
["bitfinex-derivatives","BTCF0:USTF0",1737175200726,0.12368296,103520.0,103510.0,0.64318414]
["bitfinex-derivatives","BTCF0:USTF0",1737175200936,0.12368296,103520.0,103510.0,0.76758414]
["bitfinex-derivatives","BTCF0:USTF0",1737175201132,0.12368296,103520.0,103510.0,0.667916]
["bitfinex-derivatives","BTCF0:USTF0",1737175201643,0.0081,103520.0,103510.0,0.667916]
["bitfinex-derivatives","BTCF0:USTF0",1737175201839,0.10776814,103520.0,103510.0,0.667916]
["bitfinex-derivatives","BTCF0:USTF0",1737175202131,0.10776814,103520.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175202132,0.0081,103520.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175202434,0.15607914,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175202634,0.056411,103520.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175203745,0.056411,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175204042,0.15607914,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175204540,0.28207914,103520.0,103500.0,0.31712]
["bitfinex-derivatives","BTCF0:USTF0",1737175204939,0.048316,103510.0,103500.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1737175205237,0.14798414,103510.0,103500.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1737175205631,0.2635671,103510.0,103500.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1737175206337,0.2635671,103510.0,103490.0,0.8227615]
["bitfinex-derivatives","BTCF0:USTF0",1737175206543,0.2635671,103510.0,103490.0,0.6983615]
["bitfinex-derivatives","BTCF0:USTF0",1737175206731,0.2635671,103510.0,103490.0,0.3375615]
["bitfinex-derivatives","BTCF0:USTF0",1737175206934,0.2635671,103510.0,103490.0,0.6983615]
["bitfinex-derivatives","BTCF0:USTF0",1737175207635,0.6243671,103510.0,103490.0,0.6983615]
["bitfinex-derivatives","BTCF0:USTF0",1737175207836,0.52469896,103510.0,103490.0,0.79802964]
["bitfinex-derivatives","BTCF0:USTF0",1737175208039,0.16389896,103510.0,103490.0,0.50879214]
["bitfinex-derivatives","BTCF0:USTF0",1737175208442,0.11558296,103510.0,103500.0,0.50878914]
["bitfinex-derivatives","BTCF0:USTF0",1737175208632,0.11558296,103510.0,103500.0,0.76818914]
["bitfinex-derivatives","BTCF0:USTF0",1737175208837,0.11558296,103510.0,103500.0,0.40738914]
["bitfinex-derivatives","BTCF0:USTF0",1737175209662,0.11558296,103510.0,103500.0,0.307721]
["bitfinex-derivatives","BTCF0:USTF0",1737175210952,0.11558296,103510.0,103490.0,0.6983625]
["bitfinex-derivatives","BTCF0:USTF0",1737175211164,0.11558296,103510.0,103490.0,0.8253625]
["bitfinex-derivatives","BTCF0:USTF0",1737175211364,0.11558296,103510.0,103490.0,0.92503064]
["bitfinex-derivatives","BTCF0:USTF0",1737175212954,0.40617559,103520.0,103490.0,0.92503064]
["bitfinex-derivatives","BTCF0:USTF0",1737175213154,0.40617559,103520.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175213357,0.13219545,103520.0,103510.0,0.46046814]
["bitfinex-derivatives","BTCF0:USTF0",1737175213759,0.13219545,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175214660,0.13219545,103520.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175215060,0.01661249,103520.0,103510.0,0.6983535]
["bitfinex-derivatives","BTCF0:USTF0",1737175217177,0.01661249,103520.0,103510.0,0.3375535]
["bitfinex-derivatives","BTCF0:USTF0",1737175217868,0.01661249,103520.0,103510.0,0.6983535]
["bitfinex-derivatives","BTCF0:USTF0",1737175218062,0.01661249,103520.0,103510.0,0.3375535]
["bitfinex-derivatives","BTCF0:USTF0",1737175218462,0.01661249,103520.0,103510.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737175218665,0.47708063,103520.0,103500.0,0.6500375]
["bitfinex-derivatives","BTCF0:USTF0",1737175218875,0.16459263,103520.0,103500.0,0.6983575]
["bitfinex-derivatives","BTCF0:USTF0",1737175219064,0.28989263,103520.0,103500.0,0.6983575]
["bitfinex-derivatives","BTCF0:USTF0",1737175219965,0.30580745,103520.0,103500.0,0.79802564]
["bitfinex-derivatives","BTCF0:USTF0",1737175220371,0.25749545,103520.0,103500.0,0.79802564]
["bitfinex-derivatives","BTCF0:USTF0",1737175221070,0.13219545,103520.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175221461,0.13219545,103520.0,103510.0,0.541516]
["bitfinex-derivatives","BTCF0:USTF0",1737175222365,0.01661249,103520.0,103510.0,0.8307535]
["bitfinex-derivatives","BTCF0:USTF0",1737175223067,0.0081,103520.0,103510.0,0.8307535]
["bitfinex-derivatives","BTCF0:USTF0",1737175225963,0.0081,103520.0,103510.0,1.17773748]
["bitfinex-derivatives","BTCF0:USTF0",1737175226169,0.11558296,103530.0,103510.0,1.27740562]
["bitfinex-derivatives","BTCF0:USTF0",1737175226370,0.11558296,103530.0,103520.0,0.77497914]
["bitfinex-derivatives","BTCF0:USTF0",1737175226967,0.11558296,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737175227169,0.11558296,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737175228176,0.54018857,103550.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737175229276,0.09966814,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737175230271,0.09966814,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737175230682,0.09966814,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737175230974,0.2152511,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737175231781,0.3447511,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737175233684,0.1295,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737175233884,0.1295,103540.0,103530.0,0.539407]
["bitfinex-derivatives","BTCF0:USTF0",1737175234182,0.27747014,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175234680,0.27747014,103540.0,103510.0,1.04533648]
["bitfinex-derivatives","BTCF0:USTF0",1737175234879,0.09966814,103520.0,103510.0,1.04533648]
["bitfinex-derivatives","BTCF0:USTF0",1737175235079,0.178509,103530.0,103510.0,1.04533648]
["bitfinex-derivatives","BTCF0:USTF0",1737175235080,0.27817714,103530.0,103510.0,1.04533648]
["bitfinex-derivatives","BTCF0:USTF0",1737175235276,0.27817714,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175235475,0.27817714,103530.0,103510.0,1.04533648]
["bitfinex-derivatives","BTCF0:USTF0",1737175235983,0.27817714,103530.0,103510.0,0.6983525]
["bitfinex-derivatives","BTCF0:USTF0",1737175235984,0.178509,103530.0,103510.0,0.6983525]
["bitfinex-derivatives","BTCF0:USTF0",1737175236184,0.27817714,103530.0,103510.0,0.8291525]
["bitfinex-derivatives","BTCF0:USTF0",1737175236477,0.1302,103530.0,103520.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737175238486,0.3930541,103540.0,103520.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737175240082,0.1307,103530.0,103520.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737175241280,0.23036814,103530.0,103520.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737175241485,0.27867514,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175241680,0.1307,103530.0,103520.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737175244591,0.26006167,103540.0,103530.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737175244782,0.26006167,103540.0,103530.0,0.533007]
["bitfinex-derivatives","BTCF0:USTF0",1737175245183,0.35972981,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737175245489,0.49292981,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737175245691,0.3967531,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175246895,0.3484511,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737175247687,0.24878296,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737175252094,0.24878296,103540.0,103530.0,0.6983445]
["bitfinex-derivatives","BTCF0:USTF0",1737175252393,0.11558296,103540.0,103530.0,0.79801264]
["bitfinex-derivatives","BTCF0:USTF0",1737175252589,0.11558296,103540.0,103530.0,1.06501264]
["bitfinex-derivatives","BTCF0:USTF0",1737175252792,0.11558296,103540.0,103530.0,0.9653445]
["bitfinex-derivatives","BTCF0:USTF0",1737175253294,0.54568857,103550.0,103530.0,0.9653445]
["bitfinex-derivatives","BTCF0:USTF0",1737175253493,0.54568857,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175254295,0.40120986,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175254493,0.24418296,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737175254694,0.24418296,103550.0,103540.0,0.50877014]
["bitfinex-derivatives","BTCF0:USTF0",1737175254998,0.24418296,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737175255493,0.1286,103550.0,103540.0,0.75608598]
["bitfinex-derivatives","BTCF0:USTF0",1737175256388,0.1286,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737175258205,0.1286,103550.0,103540.0,0.50877014]
["bitfinex-derivatives","BTCF0:USTF0",1737175258798,0.1286,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737175259705,0.86859614,103560.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737175260003,0.86859614,103560.0,103550.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737175263510,0.11558296,103560.0,103550.0,0.50876514]
["bitfinex-derivatives","BTCF0:USTF0",1737175263810,0.11558296,103560.0,103550.0,0.90186514]
["bitfinex-derivatives","BTCF0:USTF0",1737175264106,0.11558296,103560.0,103550.0,0.802197]
["bitfinex-derivatives","BTCF0:USTF0",1737175264304,0.11558296,103560.0,103550.0,0.90186514]
["bitfinex-derivatives","BTCF0:USTF0",1737175264508,0.21670022,103570.0,103550.0,0.90186514]
["bitfinex-derivatives","BTCF0:USTF0",1737175264702,0.21670022,103570.0,103560.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737175265608,0.10111726,103570.0,103560.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737175266413,0.12844912,103570.0,103560.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737175266613,0.22666814,103570.0,103560.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737175267406,0.23567076,103570.0,103560.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737175275714,0.23567076,103570.0,103550.0,0.7539]
["bitfinex-derivatives","BTCF0:USTF0",1737175275915,0.28395976,103570.0,103550.0,0.309397]
["bitfinex-derivatives","BTCF0:USTF0",1737175276120,0.1307,103560.0,103550.0,0.309397]
["bitfinex-derivatives","BTCF0:USTF0",1737175276513,0.1307,103560.0,103550.0,0.670197]
["bitfinex-derivatives","BTCF0:USTF0",1737175277415,0.23036814,103560.0,103550.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1737175277626,0.27866114,103560.0,103550.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1737175278008,0.178993,103560.0,103550.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1737175278214,0.27866114,103560.0,103550.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1737175279513,0.178993,103560.0,103550.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1737175279716,0.27866114,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175281116,0.3942441,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175283913,0.048298,103550.0,103530.0,1.01392998]
["bitfinex-derivatives","BTCF0:USTF0",1737175284119,0.09966814,103540.0,103530.0,1.01288998]
["bitfinex-derivatives","BTCF0:USTF0",1737175284320,0.22486814,103540.0,103530.0,0.89018998]
["bitfinex-derivatives","BTCF0:USTF0",1737175284516,0.1252,103540.0,103530.0,0.89018998]
["bitfinex-derivatives","BTCF0:USTF0",1737175284720,0.1252,103540.0,103530.0,0.75608998]
["bitfinex-derivatives","BTCF0:USTF0",1737175285021,0.1252,103540.0,103530.0,0.69855534]
["bitfinex-derivatives","BTCF0:USTF0",1737175285216,0.27317014,103540.0,103530.0,0.65024934]
["bitfinex-derivatives","BTCF0:USTF0",1737175285424,0.409102,103540.0,103530.0,0.28944934]
["bitfinex-derivatives","BTCF0:USTF0",1737175285621,0.27317014,103540.0,103530.0,0.28944934]
["bitfinex-derivatives","BTCF0:USTF0",1737175285827,0.27317014,103540.0,103530.0,0.65024934]
["bitfinex-derivatives","BTCF0:USTF0",1737175286216,0.3887531,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175287026,0.24078296,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175287325,0.3404511,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175288720,0.22486814,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175289218,0.22486814,103540.0,103520.0,1.0469931]
["bitfinex-derivatives","BTCF0:USTF0",1737175289418,0.22486814,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175291028,0.23427859,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175291527,0.23427859,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737175294227,0.23427859,103540.0,103530.0,0.429107]
["bitfinex-derivatives","BTCF0:USTF0",1737175296328,0.00941045,103540.0,103530.0,0.429107]
["bitfinex-derivatives","BTCF0:USTF0",1737175296523,0.2635491,103550.0,103530.0,0.814507]
["bitfinex-derivatives","BTCF0:USTF0",1737175296730,0.2635491,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175297123,0.14796614,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175299937,0.15739772,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175301425,0.10675069,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175302026,0.22233365,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175302227,0.22233365,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175303441,0.22233365,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175303637,0.22233365,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175304143,0.17331254,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175304338,0.17403565,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175304745,0.22233265,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175309142,0.22233265,103550.0,103540.0,0.67024934]
["bitfinex-derivatives","BTCF0:USTF0",1737175313948,0.22233265,103550.0,103540.0,0.30944934]
["bitfinex-derivatives","BTCF0:USTF0",1737175314148,0.22233265,103550.0,103540.0,0.67024934]
["bitfinex-derivatives","BTCF0:USTF0",1737175317551,0.22233265,103550.0,103540.0,0.30944934]
["bitfinex-derivatives","BTCF0:USTF0",1737175317757,0.22233265,103550.0,103540.0,0.67024934]
["bitfinex-derivatives","BTCF0:USTF0",1737175318152,0.2512284,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175320645,0.15391029,103550.0,103540.0,0.47812311]
["bitfinex-derivatives","BTCF0:USTF0",1737175320845,0.14447871,103550.0,103540.0,0.81659356]
["bitfinex-derivatives","BTCF0:USTF0",1737175321853,0.14447871,103550.0,103540.0,0.85887473]
["bitfinex-derivatives","BTCF0:USTF0",1737175322463,0.5601111,103560.0,103540.0,1.15310672]
["bitfinex-derivatives","BTCF0:USTF0",1737175322762,0.5601111,103560.0,103550.0,0.40982111]
["bitfinex-derivatives","BTCF0:USTF0",1737175323561,0.41563239,103560.0,103550.0,0.69933418]
["bitfinex-derivatives","BTCF0:USTF0",1737175323861,0.42476488,103560.0,103550.0,0.65031307]
["bitfinex-derivatives","BTCF0:USTF0",1737175324054,0.47305788,103560.0,103550.0,0.65031307]
["bitfinex-derivatives","BTCF0:USTF0",1737175324249,0.52207899,103560.0,103550.0,0.28951307]
["bitfinex-derivatives","BTCF0:USTF0",1737175324453,0.52207899,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175324962,0.048297,103550.0,103540.0,0.71861507]
["bitfinex-derivatives","BTCF0:USTF0",1737175325162,0.09731811,103550.0,103540.0,0.71861507]
["bitfinex-derivatives","BTCF0:USTF0",1737175325958,0.21302939,103550.0,103540.0,0.76763618]
["bitfinex-derivatives","BTCF0:USTF0",1737175327164,0.09731811,103550.0,103540.0,0.76763618]
["bitfinex-derivatives","BTCF0:USTF0",1737175328060,0.09731811,103550.0,103540.0,0.71861507]
["bitfinex-derivatives","BTCF0:USTF0",1737175330463,0.09731811,103550.0,103540.0,1.06559905]
["bitfinex-derivatives","BTCF0:USTF0",1737175330867,0.09731811,103550.0,103540.0,1.01729705]
["bitfinex-derivatives","BTCF0:USTF0",1737175331060,0.45811811,103550.0,103540.0,0.65649705]
["bitfinex-derivatives","BTCF0:USTF0",1737175331365,0.09731811,103550.0,103540.0,0.65649705]
["bitfinex-derivatives","BTCF0:USTF0",1737175331759,0.21302939,103550.0,103540.0,0.30951307]
["bitfinex-derivatives","BTCF0:USTF0",1737175331960,0.6228505,103550.0,103540.0,0.30951307]
["bitfinex-derivatives","BTCF0:USTF0",1737175332155,0.7528505,103550.0,103540.0,0.30951307]
["bitfinex-derivatives","BTCF0:USTF0",1737175332375,0.70382939,103550.0,103540.0,0.30951307]
["bitfinex-derivatives","BTCF0:USTF0",1737175333262,0.90597127,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175333569,0.90825857,103550.0,103520.0,1.04560705]
["bitfinex-derivatives","BTCF0:USTF0",1737175333760,0.85695016,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175334566,0.78318112,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175336562,0.19277571,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175336770,0.29238112,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175337164,0.65318112,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175337361,0.77998112,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175338074,0.75103044,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175339560,0.77998112,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175340769,0.27127871,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175341064,0.22640541,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175342383,0.34189671,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175343158,0.1154913,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175343361,0.1154913,103550.0,103540.0,0.429102]
["bitfinex-derivatives","BTCF0:USTF0",1737175344472,0.2725232,103560.0,103540.0,0.71861507]
["bitfinex-derivatives","BTCF0:USTF0",1737175344858,0.12462379,103560.0,103540.0,0.81822048]
["bitfinex-derivatives","BTCF0:USTF0",1737175345169,0.12462379,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175345366,0.2725222,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175345562,0.2725222,103560.0,103540.0,0.84121507]
["bitfinex-derivatives","BTCF0:USTF0",1737175347373,0.1154913,103550.0,103540.0,0.551702]
["bitfinex-derivatives","BTCF0:USTF0",1737175348672,0.26339371,103550.0,103540.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737175348972,0.26339371,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175348973,0.75349371,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175350867,0.78248112,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175357579,0.048302,103540.0,103530.0,0.23145401]
["bitfinex-derivatives","BTCF0:USTF0",1737175357877,0.63670741,103540.0,103530.0,0.25145401]
["bitfinex-derivatives","BTCF0:USTF0",1737175358871,0.75219249,103540.0,103530.0,0.25145401]
["bitfinex-derivatives","BTCF0:USTF0",1737175359471,0.75064986,103540.0,103530.0,0.25145401]
["bitfinex-derivatives","BTCF0:USTF0",1737175361179,0.38984986,103540.0,103530.0,0.25145401]
["bitfinex-derivatives","BTCF0:USTF0",1737175361873,0.75064986,103540.0,103530.0,0.25145401]
["bitfinex-derivatives","BTCF0:USTF0",1737175362082,0.38984986,103540.0,103530.0,0.25145401]
["bitfinex-derivatives","BTCF0:USTF0",1737175362271,0.75064986,103540.0,103530.0,0.25145401]
["bitfinex-derivatives","BTCF0:USTF0",1737175363278,0.38984986,103540.0,103530.0,0.25145401]
["bitfinex-derivatives","BTCF0:USTF0",1737175363681,0.75064986,103540.0,103530.0,0.25145401]
["bitfinex-derivatives","BTCF0:USTF0",1737175364080,0.38984986,103540.0,103530.0,0.25145401]
["bitfinex-derivatives","BTCF0:USTF0",1737175364280,0.75064986,103540.0,103530.0,0.25145401]
["bitfinex-derivatives","BTCF0:USTF0",1737175364785,0.76025167,103540.0,103530.0,0.25145401]
["bitfinex-derivatives","BTCF0:USTF0",1737175366276,0.88825167,103540.0,103530.0,0.25145401]
["bitfinex-derivatives","BTCF0:USTF0",1737175366683,0.9172453,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175368778,0.56318252,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175368988,0.6612453,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175369189,0.61221391,103540.0,103530.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1737175371186,0.58316949,103540.0,103530.0,0.50645401]
["bitfinex-derivatives","BTCF0:USTF0",1737175371393,0.63374182,103540.0,103530.0,0.50645401]
["bitfinex-derivatives","BTCF0:USTF0",1737175371687,0.27294182,103540.0,103530.0,0.50645401]
["bitfinex-derivatives","BTCF0:USTF0",1737175372188,0.27294182,103540.0,103530.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1737175372985,0.1250361,103540.0,103530.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1737175373192,0.1250361,103540.0,103530.0,0.50645401]
["bitfinex-derivatives","BTCF0:USTF0",1737175373883,0.1250361,103540.0,103530.0,0.99005401]
["bitfinex-derivatives","BTCF0:USTF0",1737175374687,0.11543429,103540.0,103530.0,1.13796473]
["bitfinex-derivatives","BTCF0:USTF0",1737175374882,0.14447871,103550.0,103530.0,1.13796473]
["bitfinex-derivatives","BTCF0:USTF0",1737175375094,0.14447871,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737175375791,0.14447871,103550.0,103540.0,0.50870572]
["bitfinex-derivatives","BTCF0:USTF0",1737175375991,0.70222294,103560.0,103540.0,0.79821879]
["bitfinex-derivatives","BTCF0:USTF0",1737175375992,0.6733272,103560.0,103540.0,0.79821879]
["bitfinex-derivatives","BTCF0:USTF0",1737175376183,0.77293092,103560.0,103550.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1737175377287,0.62845221,103560.0,103550.0,0.72166966]
["bitfinex-derivatives","BTCF0:USTF0",1737175377883,0.52884849,103560.0,103550.0,0.89286666]
["bitfinex-derivatives","BTCF0:USTF0",1737175378084,0.52884849,103560.0,103550.0,1.02566666]
["bitfinex-derivatives","BTCF0:USTF0",1737175378479,0.00928849,103560.0,103550.0,1.02566666]
["bitfinex-derivatives","BTCF0:USTF0",1737175378684,0.24490372,103570.0,103550.0,1.02566666]
["bitfinex-derivatives","BTCF0:USTF0",1737175378881,0.24490372,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175380093,0.24490372,103570.0,103560.0,0.59216966]
["bitfinex-derivatives","BTCF0:USTF0",1737175382196,0.25434598,103570.0,103560.0,0.59216966]
["bitfinex-derivatives","BTCF0:USTF0",1737175382596,0.25434598,103570.0,103560.0,0.23136966]
["bitfinex-derivatives","BTCF0:USTF0",1737175382792,0.30263398,103570.0,103560.0,0.23136966]
["bitfinex-derivatives","BTCF0:USTF0",1737175383403,0.66343398,103570.0,103560.0,0.23136966]
["bitfinex-derivatives","BTCF0:USTF0",1737175384090,0.66343398,103570.0,103560.0,0.22470564]
["bitfinex-derivatives","BTCF0:USTF0",1737175384091,0.7630377,103570.0,103560.0,0.22470564]
["bitfinex-derivatives","BTCF0:USTF0",1737175384296,0.048293,103560.0,103550.0,0.20079333]
["bitfinex-derivatives","BTCF0:USTF0",1737175384487,0.048293,103560.0,103530.0,0.43371307]
["bitfinex-derivatives","BTCF0:USTF0",1737175384488,0.048301,103550.0,103530.0,0.30951307]
["bitfinex-derivatives","BTCF0:USTF0",1737175384798,0.22340372,103540.0,103530.0,0.67031307]
["bitfinex-derivatives","BTCF0:USTF0",1737175385099,0.3608,103550.0,103530.0,0.71861907]
["bitfinex-derivatives","BTCF0:USTF0",1737175385395,0.14790172,103550.0,103530.0,0.552806]
["bitfinex-derivatives","BTCF0:USTF0",1737175385594,0.14790172,103550.0,103530.0,0.680006]
["bitfinex-derivatives","BTCF0:USTF0",1737175385900,0.09960372,103540.0,103530.0,0.319206]
["bitfinex-derivatives","BTCF0:USTF0",1737175386397,0.09960372,103540.0,103530.0,0.680006]
["bitfinex-derivatives","BTCF0:USTF0",1737175386994,0.14790172,103550.0,103530.0,0.680006]
["bitfinex-derivatives","BTCF0:USTF0",1737175387190,0.09960372,103540.0,103530.0,0.680006]
["bitfinex-derivatives","BTCF0:USTF0",1737175387390,0.14790172,103550.0,103530.0,0.680006]
["bitfinex-derivatives","BTCF0:USTF0",1737175387991,0.14790172,103550.0,103530.0,0.319206]
["bitfinex-derivatives","BTCF0:USTF0",1737175388492,0.14790172,103550.0,103530.0,0.680006]
["bitfinex-derivatives","BTCF0:USTF0",1737175390604,0.15740246,103550.0,103530.0,0.680006]
["bitfinex-derivatives","BTCF0:USTF0",1737175391800,0.00950074,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175392000,0.66037543,103560.0,103540.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737175392202,0.66037543,103560.0,103540.0,0.543601]
["bitfinex-derivatives","BTCF0:USTF0",1737175392402,0.09960372,103550.0,103540.0,0.543601]
["bitfinex-derivatives","BTCF0:USTF0",1737175393101,0.09960372,103550.0,103540.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1737175393307,0.09960372,103550.0,103530.0,0.680006]
["bitfinex-derivatives","BTCF0:USTF0",1737175394194,0.88601575,103560.0,103530.0,0.77960972]
["bitfinex-derivatives","BTCF0:USTF0",1737175394401,0.09960372,103550.0,103530.0,0.680006]
["bitfinex-derivatives","BTCF0:USTF0",1737175395398,0.09960372,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175395705,0.66969446,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175396901,0.52521575,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175397501,0.52521575,103560.0,103530.0,0.77960972]
["bitfinex-derivatives","BTCF0:USTF0",1737175398091,0.66969446,103560.0,103530.0,0.77960972]
["bitfinex-derivatives","BTCF0:USTF0",1737175398796,0.54699446,103560.0,103530.0,0.77960972]
["bitfinex-derivatives","BTCF0:USTF0",1737175399703,0.67729446,103560.0,103530.0,0.680006]
["bitfinex-derivatives","BTCF0:USTF0",1737175399905,1.03809446,103560.0,103530.0,0.680006]
["bitfinex-derivatives","BTCF0:USTF0",1737175400205,0.67729446,103560.0,103530.0,0.680006]
["bitfinex-derivatives","BTCF0:USTF0",1737175400397,1.03809446,103560.0,103530.0,0.680006]
["bitfinex-derivatives","BTCF0:USTF0",1737175400598,0.67729446,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175401293,0.67729446,103560.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737175401499,0.67729446,103560.0,103540.0,0.534402]
["bitfinex-derivatives","BTCF0:USTF0",1737175402007,0.42319446,103560.0,103540.0,0.534402]
["bitfinex-derivatives","BTCF0:USTF0",1737175402307,0.27871575,103560.0,103540.0,0.534402]
["bitfinex-derivatives","BTCF0:USTF0",1737175405609,0.42319446,103560.0,103540.0,0.534402]
["bitfinex-derivatives","BTCF0:USTF0",1737175407408,0.04900999,103550.0,103540.0,0.534402]
["bitfinex-derivatives","BTCF0:USTF0",1737175407904,0.04900999,103550.0,103540.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1737175408104,0.09730699,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175411699,0.22960699,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175412906,0.3740857,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175415909,0.22960699,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175418407,0.3740857,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175419102,0.3740857,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175421604,0.22960699,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175422906,0.3740857,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175423319,0.3740857,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175424611,0.7348857,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175424918,0.3740857,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175425417,0.3740857,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175427113,0.3257887,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175427314,0.27677871,103550.0,103540.0,0.429102]
["bitfinex-derivatives","BTCF0:USTF0",1737175427814,0.3257887,103550.0,103540.0,0.429102]
["bitfinex-derivatives","BTCF0:USTF0",1737175430610,0.3740857,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175435718,0.32507571,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175436428,0.19277571,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175438231,0.2417857,103550.0,103540.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175439029,0.6025857,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175439323,0.78159569,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175439526,0.048306,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175439725,0.75632598,103540.0,103530.0,0.34785545]
["bitfinex-derivatives","BTCF0:USTF0",1737175440023,0.75632598,103540.0,103530.0,0.36785545]
["bitfinex-derivatives","BTCF0:USTF0",1737175441329,0.75792461,103540.0,103530.0,0.36785545]
["bitfinex-derivatives","BTCF0:USTF0",1737175441525,1.07577777,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175442629,0.93129906,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175443325,0.71098045,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175443626,0.81059906,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175443835,0.63722461,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175444126,0.537606,103540.0,103520.0,0.1351047]
["bitfinex-derivatives","BTCF0:USTF0",1737175444323,0.537606,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175444527,0.63722461,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175445027,0.048306,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175445222,0.14792461,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175445422,0.32107352,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175447727,0.68187352,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175447928,0.46533502,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175448526,0.30180136,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175448733,0.66260136,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175449927,0.69148877,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175455237,0.66250013,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175461145,0.69148877,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175465445,0.6899469,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175469845,0.51679799,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175472242,0.71906818,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175475143,0.73906818,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175476246,0.53679799,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175477543,0.51679799,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175478140,0.15599799,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175478948,0.32955603,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175480144,0.15599799,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175481053,0.20298622,103540.0,103530.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1737175482352,0.32951133,103540.0,103530.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1737175485247,0.23216696,103540.0,103530.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1737175488843,0.28120533,103540.0,103530.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1737175489049,0.42571111,103540.0,103530.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1737175489854,0.42571111,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175490060,0.83481311,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175491145,0.69030733,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175493051,0.7393457,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175493256,0.51679399,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175494360,0.71906418,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175494572,0.67076218,103540.0,103500.0,0.82790748]
["bitfinex-derivatives","BTCF0:USTF0",1737175494862,0.04903837,103520.0,103500.0,0.87020748]
["bitfinex-derivatives","BTCF0:USTF0",1737175495065,0.04903837,103520.0,103510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175495659,0.04903837,103520.0,103500.0,0.87020748]
["bitfinex-derivatives","BTCF0:USTF0",1737175495660,0.09807674,103520.0,103500.0,0.82790748]
["bitfinex-derivatives","BTCF0:USTF0",1737175495855,0.04903837,103520.0,103510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175496560,0.04903837,103520.0,103510.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175496764,0.19353494,103520.0,103510.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175497467,0.30912996,103520.0,103510.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175498168,0.30912996,103520.0,103510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175498169,0.35744096,103520.0,103510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175499062,0.36718702,103520.0,103510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175499664,0.1561338,103520.0,103510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737175499968,0.1561338,103520.0,103510.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175500174,0.1561338,103520.0,103510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737175500354,0.00974606,103520.0,103510.0,0.419116]
["bitfinex-derivatives","BTCF0:USTF0",1737175500559,0.31390357,103530.0,103510.0,0.419116]
["bitfinex-derivatives","BTCF0:USTF0",1737175500758,0.04903837,103520.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175500954,0.04903837,103520.0,103510.0,0.419116]
["bitfinex-derivatives","BTCF0:USTF0",1737175503370,0.16469185,103520.0,103510.0,0.419116]
["bitfinex-derivatives","BTCF0:USTF0",1737175507463,0.16469185,103520.0,103510.0,0.058316]
["bitfinex-derivatives","BTCF0:USTF0",1737175507670,0.30918842,103520.0,103510.0,0.058316]
["bitfinex-derivatives","BTCF0:USTF0",1737175507866,0.40653779,103520.0,103500.0,0.65306911]
["bitfinex-derivatives","BTCF0:USTF0",1737175508066,0.35749942,103520.0,103510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737175508663,0.40653779,103520.0,103510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737175513463,0.76733779,103520.0,103510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737175514166,0.40653779,103520.0,103510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737175514367,0.30918842,103520.0,103510.0,0.419116]
["bitfinex-derivatives","BTCF0:USTF0",1737175514567,0.35822679,103520.0,103510.0,0.419116]
["bitfinex-derivatives","BTCF0:USTF0",1737175514870,0.19353494,103520.0,103510.0,0.419116]
["bitfinex-derivatives","BTCF0:USTF0",1737175515070,0.24257331,103520.0,103510.0,0.419116]
["bitfinex-derivatives","BTCF0:USTF0",1737175515663,0.29088431,103520.0,103500.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1737175515879,0.04903837,103510.0,103500.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1737175516074,0.04903837,103510.0,103500.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1737175516373,0.14639274,103510.0,103500.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737175516572,0.27059274,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175516776,0.51709274,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175516973,0.048321,103500.0,103480.0,0.53309824]
["bitfinex-derivatives","BTCF0:USTF0",1737175517174,0.04903837,103490.0,103480.0,0.53309824]
["bitfinex-derivatives","BTCF0:USTF0",1737175517375,0.04903837,103490.0,103480.0,0.55309824]
["bitfinex-derivatives","BTCF0:USTF0",1737175517667,0.04903837,103490.0,103480.0,0.59540539]
["bitfinex-derivatives","BTCF0:USTF0",1737175517873,0.09736337,103490.0,103480.0,0.59540539]
["bitfinex-derivatives","BTCF0:USTF0",1737175518270,0.09736337,103490.0,103480.0,0.61051535]
["bitfinex-derivatives","BTCF0:USTF0",1737175518477,0.09736337,103490.0,103480.0,0.59051535]
["bitfinex-derivatives","BTCF0:USTF0",1737175519475,0.09736337,103490.0,103480.0,0.61051535]
["bitfinex-derivatives","BTCF0:USTF0",1737175519976,0.09736337,103490.0,103480.0,0.49191535]
["bitfinex-derivatives","BTCF0:USTF0",1737175520563,0.09736337,103490.0,103480.0,0.43449824]
["bitfinex-derivatives","BTCF0:USTF0",1737175521879,0.21866337,103490.0,103480.0,0.38616924]
["bitfinex-derivatives","BTCF0:USTF0",1737175522081,0.21866337,103490.0,103480.0,0.02536924]
["bitfinex-derivatives","BTCF0:USTF0",1737175522380,0.21866337,103490.0,103480.0,0.38616924]
["bitfinex-derivatives","BTCF0:USTF0",1737175522679,0.21866337,103490.0,103480.0,0.02536924]
["bitfinex-derivatives","BTCF0:USTF0",1737175523182,0.45275751,103490.0,103480.0,0.02536924]
["bitfinex-derivatives","BTCF0:USTF0",1737175523376,0.17385063,103490.0,103480.0,0.48353761]
["bitfinex-derivatives","BTCF0:USTF0",1737175523566,0.16483251,103490.0,103480.0,0.48353761]
["bitfinex-derivatives","BTCF0:USTF0",1737175523766,0.16483251,103490.0,103480.0,0.60493761]
["bitfinex-derivatives","BTCF0:USTF0",1737175523973,0.16483251,103490.0,103480.0,0.55589924]
["bitfinex-derivatives","BTCF0:USTF0",1737175524377,0.04903837,103490.0,103480.0,0.55589924]
["bitfinex-derivatives","BTCF0:USTF0",1737175525373,0.04903837,103490.0,103480.0,0.43449924]
["bitfinex-derivatives","BTCF0:USTF0",1737175530683,0.09736337,103490.0,103480.0,0.38616924]
["bitfinex-derivatives","BTCF0:USTF0",1737175530888,0.21546337,103490.0,103480.0,0.38616924]
["bitfinex-derivatives","BTCF0:USTF0",1737175531181,0.33656337,103490.0,103480.0,0.02536924]
["bitfinex-derivatives","BTCF0:USTF0",1737175531478,0.33656337,103490.0,103480.0,0.38616924]
["bitfinex-derivatives","BTCF0:USTF0",1737175532090,0.45235751,103490.0,103480.0,0.38616924]
["bitfinex-derivatives","BTCF0:USTF0",1737175537277,0.33656337,103490.0,103480.0,0.02536924]
["bitfinex-derivatives","BTCF0:USTF0",1737175538488,0.45235751,103490.0,103480.0,0.02536924]
["bitfinex-derivatives","BTCF0:USTF0",1737175538986,0.45235751,103490.0,103480.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1737175539179,0.98729588,103490.0,103480.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1737175539380,0.93825751,103490.0,103480.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1737175539595,0.98729588,103490.0,103480.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1737175540786,0.57745751,103490.0,103480.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1737175541178,0.62649588,103490.0,103480.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1737175541785,0.98729588,103490.0,103480.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1737175542285,0.93825751,103490.0,103480.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1737175542582,0.98729588,103490.0,103480.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1737175543895,1.13179245,103490.0,103480.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1737175545087,1.01599831,103490.0,103480.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1737175545695,0.04833,103480.0,103470.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1737175545990,0.048335,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175546187,0.04903837,103470.0,103460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737175546594,0.04903837,103470.0,103460.0,0.42822952]
["bitfinex-derivatives","BTCF0:USTF0",1737175548997,0.04903837,103470.0,103460.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737175550489,0.09737337,103470.0,103460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737175550886,0.14641174,103470.0,103460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737175551091,0.39531174,103470.0,103460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737175551295,0.52471174,103470.0,103460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737175551503,0.88551174,103470.0,103460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737175552186,1.00118082,103470.0,103460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737175552394,0.64038082,103470.0,103460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737175553894,0.79445394,103470.0,103460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737175554099,1.15525394,103470.0,103460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737175554806,1.03958486,103470.0,103460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737175556690,1.1551375,103470.0,103460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737175557993,0.048339,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175558197,0.14641574,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175558593,0.69626176,103470.0,103450.0,0.45818037]
["bitfinex-derivatives","BTCF0:USTF0",1737175558790,0.26004921,103470.0,103460.0,0.45817737]
["bitfinex-derivatives","BTCF0:USTF0",1737175559003,0.26004921,103470.0,103460.0,0.87051574]
["bitfinex-derivatives","BTCF0:USTF0",1737175559207,0.26004921,103470.0,103460.0,0.82147737]
["bitfinex-derivatives","BTCF0:USTF0",1737175559399,0.26004921,103470.0,103460.0,0.83658996]
["bitfinex-derivatives","BTCF0:USTF0",1737175560002,0.16459101,103480.0,103460.0,0.83658996]
["bitfinex-derivatives","BTCF0:USTF0",1737175560207,0.17414692,103480.0,103460.0,0.83658996]
["bitfinex-derivatives","BTCF0:USTF0",1737175560590,0.04903837,103470.0,103460.0,0.78755159]
["bitfinex-derivatives","BTCF0:USTF0",1737175560890,0.09737337,103470.0,103460.0,0.73921259]
["bitfinex-derivatives","BTCF0:USTF0",1737175561298,0.048335,103470.0,103460.0,0.26081259]
["bitfinex-derivatives","BTCF0:USTF0",1737175561694,0.048335,103470.0,103460.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1737175562110,0.16388764,103470.0,103460.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1737175562299,0.39232129,103470.0,103460.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1737175562806,0.39232129,103470.0,103450.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1737175563002,0.62892129,103470.0,103450.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1737175563304,0.048339,103460.0,103450.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1737175563803,0.14807265,103460.0,103450.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1737175564096,0.14807265,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175564893,0.14807265,103460.0,103440.0,0.409146]
["bitfinex-derivatives","BTCF0:USTF0",1737175565704,0.62442529,103460.0,103440.0,0.409146]
["bitfinex-derivatives","BTCF0:USTF0",1737175566806,0.26362529,103460.0,103440.0,0.409146]
["bitfinex-derivatives","BTCF0:USTF0",1737175568698,0.14807765,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175569699,0.048344,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175570111,0.14807765,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175570303,0.27407765,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175570499,0.39427765,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175572706,0.294544,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175572910,0.39427765,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175573813,0.51697765,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175577124,0.31781069,103460.0,103440.0,0.50888065]
["bitfinex-derivatives","BTCF0:USTF0",1737175577416,0.31781069,103460.0,103450.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1737175578114,0.12497412,103460.0,103450.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1737175578915,0.12497412,103460.0,103450.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1737175581004,0.048349,103440.0,103430.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1737175581308,0.50888265,103440.0,103420.0,0.37815024]
["bitfinex-derivatives","BTCF0:USTF0",1737175581513,0.048349,103440.0,103420.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1737175581716,0.14808265,103440.0,103420.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1737175582207,0.50888265,103440.0,103420.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1737175582916,0.62443529,103440.0,103420.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1737175584116,0.14808665,103430.0,103420.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1737175584908,0.048353,103430.0,103420.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1737175588117,0.048353,103430.0,103420.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1737175589617,0.048358,103420.0,103410.0,0.50197247]
["bitfinex-derivatives","BTCF0:USTF0",1737175589815,0.14809165,103420.0,103410.0,0.50197247]
["bitfinex-derivatives","BTCF0:USTF0",1737175590013,0.048358,103420.0,103410.0,0.50197247]
["bitfinex-derivatives","BTCF0:USTF0",1737175590216,0.14809165,103420.0,103410.0,0.50197247]
["bitfinex-derivatives","BTCF0:USTF0",1737175590418,0.14809165,103420.0,103410.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1737175590718,0.14809165,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175591014,0.048358,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175591409,0.048363,103410.0,103400.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1737175591905,0.048363,103410.0,103400.0,0.9183585]
["bitfinex-derivatives","BTCF0:USTF0",1737175592313,0.048363,103410.0,103400.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1737175592518,0.14809665,103410.0,103400.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1737175592716,0.048363,103410.0,103400.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1737175594717,0.14809665,103410.0,103400.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1737175595922,0.05820884,103420.0,103400.0,0.98480065]
["bitfinex-derivatives","BTCF0:USTF0",1737175596222,0.05820884,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175597013,0.15794249,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175598116,0.15794249,103420.0,103400.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1737175598117,0.47038349,103420.0,103400.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1737175598315,0.048363,103410.0,103400.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1737175599626,0.14809665,103410.0,103400.0,0.8367]
["bitfinex-derivatives","BTCF0:USTF0",1737175599816,0.14809665,103410.0,103400.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1737175600215,0.14809665,103410.0,103400.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1737175607327,0.14809665,103410.0,103400.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1737175607829,0.26469665,103410.0,103400.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1737175609723,0.11555264,103420.0,103410.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737175609927,0.11555264,103420.0,103410.0,0.75209665]
["bitfinex-derivatives","BTCF0:USTF0",1737175610327,0.11555264,103430.0,103410.0,0.83374511]
["bitfinex-derivatives","BTCF0:USTF0",1737175610628,0.14449657,103440.0,103420.0,0.58463365]
["bitfinex-derivatives","BTCF0:USTF0",1737175610926,0.1830528,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737175610927,0.1739559,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737175611124,0.17339589,103450.0,103440.0,0.50888265]
["bitfinex-derivatives","BTCF0:USTF0",1737175611322,0.00145047,103460.0,103440.0,0.57803365]
["bitfinex-derivatives","BTCF0:USTF0",1737175611530,0.00145047,103460.0,103450.0,0.533244]
["bitfinex-derivatives","BTCF0:USTF0",1737175612731,0.10118412,103460.0,103450.0,0.533244]
["bitfinex-derivatives","BTCF0:USTF0",1737175612931,0.10118412,103460.0,103450.0,1.07435254]
["bitfinex-derivatives","BTCF0:USTF0",1737175613132,0.14952312,103460.0,103450.0,0.66520854]
["bitfinex-derivatives","BTCF0:USTF0",1737175614336,0.14952312,103460.0,103450.0,0.52845514]
["bitfinex-derivatives","BTCF0:USTF0",1737175615329,0.14952312,103460.0,103450.0,0.29739506]
["bitfinex-derivatives","BTCF0:USTF0",1737175618945,0.14952312,103460.0,103450.0,0.17329506]
["bitfinex-derivatives","BTCF0:USTF0",1737175619843,0.14952312,103460.0,103450.0,0.53409506]
["bitfinex-derivatives","BTCF0:USTF0",1737175620541,0.14952312,103460.0,103450.0,0.17329506]
["bitfinex-derivatives","BTCF0:USTF0",1737175621143,0.26552312,103460.0,103450.0,0.17329506]
["bitfinex-derivatives","BTCF0:USTF0",1737175621539,0.26552312,103460.0,103450.0,0.53409506]
["bitfinex-derivatives","BTCF0:USTF0",1737175621840,0.16578947,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175622046,0.26552312,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175623236,0.00145047,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175624544,0.00145047,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737175624844,0.00145047,103460.0,103450.0,0.68217271]
["bitfinex-derivatives","BTCF0:USTF0",1737175625043,0.00145047,103460.0,103450.0,0.58243906]
["bitfinex-derivatives","BTCF0:USTF0",1737175625942,0.00145047,103460.0,103450.0,0.68217271]
["bitfinex-derivatives","BTCF0:USTF0",1737175626148,0.00145047,103460.0,103450.0,0.81349914]
["bitfinex-derivatives","BTCF0:USTF0",1737175628743,0.692586,103490.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737175629048,0.30348846,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175630137,0.40322211,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175633745,0.40322211,103490.0,103470.0,0.170232]
["bitfinex-derivatives","BTCF0:USTF0",1737175633940,0.40322211,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175636643,0.30348846,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175637455,0.25516246,103490.0,103480.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737175639149,0.00956246,103490.0,103480.0,0.86966365]
["bitfinex-derivatives","BTCF0:USTF0",1737175639345,0.1175,103500.0,103480.0,0.86966365]
["bitfinex-derivatives","BTCF0:USTF0",1737175639550,0.11814981,103510.0,103490.0,0.50885465]
["bitfinex-derivatives","BTCF0:USTF0",1737175639748,0.12761186,103510.0,103500.0,0.50885465]
["bitfinex-derivatives","BTCF0:USTF0",1737175639954,0.12761186,103510.0,103500.0,0.527521]
["bitfinex-derivatives","BTCF0:USTF0",1737175641047,0.12761186,103510.0,103500.0,0.62725465]
["bitfinex-derivatives","BTCF0:USTF0",1737175642255,0.11814981,103510.0,103500.0,0.62725465]
["bitfinex-derivatives","BTCF0:USTF0",1737175642649,0.1167,103510.0,103500.0,0.62725465]
["bitfinex-derivatives","BTCF0:USTF0",1737175642856,0.1146,103520.0,103500.0,0.62725465]
["bitfinex-derivatives","BTCF0:USTF0",1737175643156,0.24056397,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175644860,0.24056397,103520.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175645155,0.12596397,103520.0,103510.0,0.50884965]
["bitfinex-derivatives","BTCF0:USTF0",1737175645549,0.00946397,103520.0,103510.0,0.50884965]
["bitfinex-derivatives","BTCF0:USTF0",1737175645857,0.75316199,103540.0,103520.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1737175646060,0.7628437,103540.0,103520.0,0.62394365]
["bitfinex-derivatives","BTCF0:USTF0",1737175646456,0.4020437,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175647151,0.50177735,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175647355,0.35791536,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175649049,0.13328171,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175651167,0.23301536,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175651364,0.28131736,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175654771,0.28131736,103540.0,103520.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1737175654968,0.28131736,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175656568,0.18158371,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175658055,0.13328171,103540.0,103530.0,0.50884065]
["bitfinex-derivatives","BTCF0:USTF0",1737175658262,0.1236,103540.0,103530.0,0.50884065]
["bitfinex-derivatives","BTCF0:USTF0",1737175658461,0.1653113,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737175658669,0.1653113,103550.0,103540.0,0.50883565]
["bitfinex-derivatives","BTCF0:USTF0",1737175659675,0.02144931,103550.0,103540.0,0.50883565]
["bitfinex-derivatives","BTCF0:USTF0",1737175661266,0.02144931,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737175662367,0.02144931,103550.0,103540.0,0.50883565]
["bitfinex-derivatives","BTCF0:USTF0",1737175663869,0.02,103550.0,103540.0,0.50883565]
["bitfinex-derivatives","BTCF0:USTF0",1737175665275,0.02,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737175666474,0.02,103550.0,103540.0,0.50883565]
["bitfinex-derivatives","BTCF0:USTF0",1737175669677,0.02,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737175670378,0.16803065,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175670580,0.41373065,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175671277,0.048302,103540.0,103520.0,0.64978027]
["bitfinex-derivatives","BTCF0:USTF0",1737175671577,0.26163565,103540.0,103520.0,0.64978027]
["bitfinex-derivatives","BTCF0:USTF0",1737175671779,0.161902,103540.0,103520.0,0.64978027]
["bitfinex-derivatives","BTCF0:USTF0",1737175672279,0.161902,103540.0,103520.0,0.69809127]
["bitfinex-derivatives","BTCF0:USTF0",1737175672778,0.161902,103540.0,103520.0,0.409111]
["bitfinex-derivatives","BTCF0:USTF0",1737175673278,0.161902,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175673779,0.27711187,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175674082,0.37684552,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175674868,0.32854352,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175675171,0.14804065,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175675374,0.14804065,103530.0,103510.0,0.40358027]
["bitfinex-derivatives","BTCF0:USTF0",1737175675568,0.14804065,103530.0,103510.0,0.76438027]
["bitfinex-derivatives","BTCF0:USTF0",1737175676281,0.21553365,103520.0,103510.0,0.64978027]
["bitfinex-derivatives","BTCF0:USTF0",1737175676483,0.1158,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175679368,0.1158,103520.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175680880,0.21553365,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175681182,0.33733365,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175682076,0.46133365,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175682474,0.51940604,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175682677,0.88020604,103520.0,103500.0,0.64978027]
["bitfinex-derivatives","BTCF0:USTF0",1737175682878,0.09973365,103510.0,103500.0,0.64978027]
["bitfinex-derivatives","BTCF0:USTF0",1737175683082,0.09973365,103510.0,103500.0,0.59191173]
["bitfinex-derivatives","BTCF0:USTF0",1737175683578,0.50884965,103510.0,103500.0,0.23111173]
["bitfinex-derivatives","BTCF0:USTF0",1737175683887,0.50884965,103510.0,103490.0,0.28898027]
["bitfinex-derivatives","BTCF0:USTF0",1737175684187,0.22083365,103500.0,103490.0,0.28898027]
["bitfinex-derivatives","BTCF0:USTF0",1737175684575,0.22083365,103500.0,103480.0,0.41057931]
["bitfinex-derivatives","BTCF0:USTF0",1737175685378,0.26915465,103500.0,103480.0,0.41057931]
["bitfinex-derivatives","BTCF0:USTF0",1737175685775,0.26915465,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175686376,0.27876664,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175686579,0.13071199,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175686879,0.00961199,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175687079,0.21494352,103510.0,103490.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1737175687278,0.09973365,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175689883,0.1093324,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175691587,0.1576484,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175693679,0.1576484,103510.0,103490.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1737175693882,0.21183365,103500.0,103490.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1737175694082,0.21183365,103500.0,103490.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1737175695580,0.21183365,103500.0,103490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737175695781,0.32543365,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175697199,0.37375465,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175697389,0.37375465,103500.0,103480.0,0.52197831]
["bitfinex-derivatives","BTCF0:USTF0",1737175697592,0.37375465,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175697992,0.48175465,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175700892,0.048325,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175701090,0.14805865,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175701400,0.14805865,103490.0,103480.0,0.64904517]
["bitfinex-derivatives","BTCF0:USTF0",1737175702092,0.48175565,103500.0,103480.0,0.64904517]
["bitfinex-derivatives","BTCF0:USTF0",1737175702285,0.43343365,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175702688,0.48175465,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175708891,0.59696452,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175712802,0.74082651,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175717402,0.62561664,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175717588,0.62561664,103500.0,103480.0,0.63912942]
["bitfinex-derivatives","BTCF0:USTF0",1737175717589,0.048325,103490.0,103480.0,0.63912942]
["bitfinex-derivatives","BTCF0:USTF0",1737175717792,0.048325,103490.0,103480.0,0.60918941]
["bitfinex-derivatives","BTCF0:USTF0",1737175717793,0.14805865,103490.0,103480.0,0.60918941]
["bitfinex-derivatives","BTCF0:USTF0",1737175717995,0.14805865,103490.0,103480.0,0.24838941]
["bitfinex-derivatives","BTCF0:USTF0",1737175718295,0.13808789,103490.0,103480.0,0.24838941]
["bitfinex-derivatives","BTCF0:USTF0",1737175718896,0.28194988,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175719097,0.08976289,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175720090,0.20523448,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175721702,0.11547159,103480.0,103470.0,0.409135]
["bitfinex-derivatives","BTCF0:USTF0",1737175723009,0.34909647,103490.0,103470.0,0.409135]
["bitfinex-derivatives","BTCF0:USTF0",1737175723211,0.34909647,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175723906,0.34909647,103490.0,103480.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1737175724107,0.20523448,103490.0,103480.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1737175724412,0.21484047,103490.0,103480.0,0.61953]
["bitfinex-derivatives","BTCF0:USTF0",1737175727215,0.12507758,103490.0,103480.0,0.61953]
["bitfinex-derivatives","BTCF0:USTF0",1737175727403,0.12507758,103490.0,103480.0,0.72343]
["bitfinex-derivatives","BTCF0:USTF0",1737175728811,0.21484047,103490.0,103480.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1737175729102,0.14769388,103490.0,103480.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1737175729308,0.14769388,103490.0,103470.0,0.70757633]
["bitfinex-derivatives","BTCF0:USTF0",1737175729309,0.09936888,103490.0,103470.0,0.70757633]
["bitfinex-derivatives","BTCF0:USTF0",1737175729507,0.13809289,103480.0,103470.0,0.34677633]
["bitfinex-derivatives","BTCF0:USTF0",1737175730207,0.13809289,103480.0,103460.0,1.06731433]
["bitfinex-derivatives","BTCF0:USTF0",1737175730406,0.12507758,103490.0,103470.0,0.45056289]
["bitfinex-derivatives","BTCF0:USTF0",1737175730605,0.12507758,103490.0,103480.0,0.70169289]
["bitfinex-derivatives","BTCF0:USTF0",1737175730913,0.12507758,103490.0,103480.0,0.71753]
["bitfinex-derivatives","BTCF0:USTF0",1737175731098,0.21484047,103490.0,103480.0,0.71753]
["bitfinex-derivatives","BTCF0:USTF0",1737175734611,0.12507758,103490.0,103480.0,0.71753]
["bitfinex-derivatives","BTCF0:USTF0",1737175735312,0.12507758,103490.0,103480.0,0.80729289]
["bitfinex-derivatives","BTCF0:USTF0",1737175736309,0.12507758,103490.0,103480.0,0.84960109]
["bitfinex-derivatives","BTCF0:USTF0",1737175736707,0.12507758,103490.0,103480.0,0.7598382]
["bitfinex-derivatives","BTCF0:USTF0",1737175736907,0.00960599,103490.0,103480.0,1.10661453]
["bitfinex-derivatives","BTCF0:USTF0",1737175737107,0.25355548,103500.0,103480.0,1.06430633]
["bitfinex-derivatives","BTCF0:USTF0",1737175737309,0.25355548,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175737611,0.26323868,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175744812,0.66548057,103500.0,103480.0,0.91037633]
["bitfinex-derivatives","BTCF0:USTF0",1737175745019,0.13808789,103490.0,103480.0,0.91037633]
["bitfinex-derivatives","BTCF0:USTF0",1737175745213,0.13808789,103490.0,103480.0,0.80667633]
["bitfinex-derivatives","BTCF0:USTF0",1737175745414,0.35098789,103490.0,103480.0,0.80667633]
["bitfinex-derivatives","BTCF0:USTF0",1737175746718,0.35098789,103490.0,103480.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1737175746719,0.46645948,103490.0,103480.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1737175747922,0.46645948,103490.0,103480.0,0.74949829]
["bitfinex-derivatives","BTCF0:USTF0",1737175748120,0.46645948,103490.0,103480.0,0.79782829]
["bitfinex-derivatives","BTCF0:USTF0",1737175748121,0.11547159,103490.0,103480.0,0.79782829]
["bitfinex-derivatives","BTCF0:USTF0",1737175748512,0.11547159,103490.0,103480.0,1.00512829]
["bitfinex-derivatives","BTCF0:USTF0",1737175748918,0.20523448,103490.0,103480.0,1.00512829]
["bitfinex-derivatives","BTCF0:USTF0",1737175749121,0.08976289,103490.0,103480.0,1.06230633]
["bitfinex-derivatives","BTCF0:USTF0",1737175749322,0.26323868,103500.0,103480.0,1.06230633]
["bitfinex-derivatives","BTCF0:USTF0",1737175749511,0.26323868,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175751412,0.12515479,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175751810,0.12515479,103500.0,103490.0,0.49888789]
["bitfinex-derivatives","BTCF0:USTF0",1737175752319,0.11547159,103500.0,103490.0,0.49888789]
["bitfinex-derivatives","BTCF0:USTF0",1737175752721,0.11547159,103500.0,103490.0,0.54118876]
["bitfinex-derivatives","BTCF0:USTF0",1737175752923,0.23483722,103510.0,103500.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737175753223,0.24429581,103510.0,103500.0,0.78428389]
["bitfinex-derivatives","BTCF0:USTF0",1737175754115,0.14531173,103520.0,103500.0,0.87404678]
["bitfinex-derivatives","BTCF0:USTF0",1737175754313,0.11691373,103520.0,103510.0,0.49887889]
["bitfinex-derivatives","BTCF0:USTF0",1737175754523,0.11691373,103520.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175754723,0.11691373,103520.0,103510.0,0.49887889]
["bitfinex-derivatives","BTCF0:USTF0",1737175755520,0.00144974,103520.0,103510.0,0.49887889]
["bitfinex-derivatives","BTCF0:USTF0",1737175757629,0.01097949,103520.0,103510.0,0.49887889]
["bitfinex-derivatives","BTCF0:USTF0",1737175758622,0.01097949,103520.0,103510.0,0.49876513]
["bitfinex-derivatives","BTCF0:USTF0",1737175758818,0.01097949,103520.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175759124,0.01097949,103520.0,103510.0,0.49876513]
["bitfinex-derivatives","BTCF0:USTF0",1737175764535,0.01097949,103520.0,103510.0,0.49875947]
["bitfinex-derivatives","BTCF0:USTF0",1737175769036,0.01097949,103520.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175769339,0.01097949,103520.0,103510.0,0.49875947]
["bitfinex-derivatives","BTCF0:USTF0",1737175774344,0.01097949,103520.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175775749,0.10077949,103520.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175776239,0.10077949,103520.0,103510.0,0.49875947]
["bitfinex-derivatives","BTCF0:USTF0",1737175777545,0.10077949,103520.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737175780137,0.01097949,103520.0,103510.0,0.49875947]
["bitfinex-derivatives","BTCF0:USTF0",1737175781046,0.01097949,103520.0,103510.0,0.75589233]
["bitfinex-derivatives","BTCF0:USTF0",1737175781347,0.01097949,103520.0,103510.0,0.70757633]
["bitfinex-derivatives","BTCF0:USTF0",1737175781348,0.24303396,103520.0,103510.0,0.70757633]
["bitfinex-derivatives","BTCF0:USTF0",1737175781646,0.24303396,103520.0,103510.0,0.34677633]
["bitfinex-derivatives","BTCF0:USTF0",1737175781844,0.60383396,103520.0,103510.0,0.34677633]
["bitfinex-derivatives","BTCF0:USTF0",1737175782049,0.60383396,103520.0,103510.0,0.32182266]
["bitfinex-derivatives","BTCF0:USTF0",1737175782349,0.048319,103510.0,103490.0,0.76537238]
["bitfinex-derivatives","BTCF0:USTF0",1737175782543,0.17928694,103500.0,103490.0,0.76537238]
["bitfinex-derivatives","BTCF0:USTF0",1737175782844,0.13796447,103500.0,103490.0,0.76537238]
["bitfinex-derivatives","BTCF0:USTF0",1737175783140,0.22760794,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175783342,0.048325,103490.0,103480.0,0.76537238]
["bitfinex-derivatives","BTCF0:USTF0",1737175783544,0.22936847,103490.0,103480.0,0.76537238]
["bitfinex-derivatives","BTCF0:USTF0",1737175783845,0.22936847,103490.0,103480.0,0.40457238]
["bitfinex-derivatives","BTCF0:USTF0",1737175783846,0.59016847,103490.0,103480.0,0.40457238]
["bitfinex-derivatives","BTCF0:USTF0",1737175784146,0.54184347,103490.0,103460.0,0.85827238]
["bitfinex-derivatives","BTCF0:USTF0",1737175784353,0.08964347,103470.0,103460.0,0.85827238]
["bitfinex-derivatives","BTCF0:USTF0",1737175785551,0.08964347,103470.0,103460.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1737175787136,0.17928694,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175788344,0.08964347,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175789945,0.0991733,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175792649,0.00952983,103470.0,103460.0,0.502039]
["bitfinex-derivatives","BTCF0:USTF0",1737175792845,0.08964347,103480.0,103460.0,0.502039]
["bitfinex-derivatives","BTCF0:USTF0",1737175793046,0.08964347,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175797439,0.09924426,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175801650,0.14757426,103480.0,103460.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1737175801842,0.08964347,103470.0,103460.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1737175802350,0.22762194,103470.0,103460.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1737175802539,0.13797847,103470.0,103460.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1737175802846,0.22762194,103470.0,103460.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1737175803051,0.13797847,103470.0,103460.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1737175803352,0.22762194,103470.0,103460.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1737175803853,0.32132194,103470.0,103460.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1737175804146,0.32132194,103470.0,103460.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1737175804352,0.048342,103460.0,103440.0,0.55144989]
["bitfinex-derivatives","BTCF0:USTF0",1737175804656,0.08964347,103450.0,103440.0,0.55144989]
["bitfinex-derivatives","BTCF0:USTF0",1737175805049,0.13798747,103450.0,103440.0,0.55144989]
["bitfinex-derivatives","BTCF0:USTF0",1737175805250,0.13798747,103450.0,103440.0,0.45674989]
["bitfinex-derivatives","BTCF0:USTF0",1737175805647,0.13798747,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175806249,0.58843094,103450.0,103430.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1737175806457,0.22763594,103440.0,103430.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1737175807149,0.13799247,103440.0,103430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1737175814362,0.1475984,103440.0,103430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1737175815263,0.71299468,103440.0,103430.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1737175815463,0.048353,103430.0,103420.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1737175815763,0.13799647,103430.0,103410.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1737175815953,0.08964347,103420.0,103410.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1737175816261,0.22764494,103420.0,103410.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737175816462,0.58844494,103420.0,103410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1737175816662,0.58844494,103420.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737175816855,0.17928694,103410.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737175817455,0.22764994,103410.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737175818160,0.22764994,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737175818763,0.32244994,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737175821463,0.68324994,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737175822257,0.68324994,103410.0,103380.0,0.681176]
["bitfinex-derivatives","BTCF0:USTF0",1737175822258,0.048371,103400.0,103380.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1737175822458,0.08964347,103390.0,103380.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1737175823255,0.08964347,103390.0,103380.0,0.681177]
["bitfinex-derivatives","BTCF0:USTF0",1737175824062,0.60976347,103410.0,103390.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737175824264,0.72471628,103410.0,103400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737175824468,0.72471628,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175825166,0.86272275,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175825764,0.74776994,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175826252,0.74776994,103410.0,103380.0,0.681176]
["bitfinex-derivatives","BTCF0:USTF0",1737175826253,1.10856994,103410.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175826460,0.08964347,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175827060,0.13801047,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175827665,0.13801047,103400.0,103380.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1737175827666,0.23401047,103400.0,103380.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1737175827870,0.22765894,103390.0,103380.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737175828070,0.13801547,103390.0,103380.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1737175829662,0.08964347,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175830466,0.13801547,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175830854,0.22791547,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175831962,0.23766121,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175832157,0.68810468,103390.0,103370.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1737175832362,0.08964347,103380.0,103370.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1737175833267,0.14776121,103390.0,103370.0,0.501582]
["bitfinex-derivatives","BTCF0:USTF0",1737175833561,0.08964347,103380.0,103370.0,0.50183598]
["bitfinex-derivatives","BTCF0:USTF0",1737175836974,0.09938921,103390.0,103370.0,0.50183598]
["bitfinex-derivatives","BTCF0:USTF0",1737175837271,0.09938921,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175839766,0.14776121,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175840371,0.14776121,103390.0,103370.0,0.45345398]
["bitfinex-derivatives","BTCF0:USTF0",1737175840573,0.08964347,103380.0,103370.0,0.45345398]
["bitfinex-derivatives","BTCF0:USTF0",1737175845372,0.13802047,103380.0,103370.0,0.45345398]
["bitfinex-derivatives","BTCF0:USTF0",1737175845572,0.22766394,103380.0,103370.0,0.45345398]
["bitfinex-derivatives","BTCF0:USTF0",1737175845777,0.31716394,103380.0,103370.0,0.45345398]
["bitfinex-derivatives","BTCF0:USTF0",1737175846168,0.43211675,103380.0,103370.0,0.45345398]
["bitfinex-derivatives","BTCF0:USTF0",1737175846476,0.43211675,103380.0,103370.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1737175846770,0.60851675,103380.0,103370.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1737175847878,0.99822593,103380.0,103370.0,0.00025398]
["bitfinex-derivatives","BTCF0:USTF0",1737175848077,0.048382,103370.0,103360.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1737175848268,0.13802547,103370.0,103360.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1737175848469,0.13802547,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175849375,0.39693075,103370.0,103350.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737175849677,0.08964347,103360.0,103350.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737175850679,0.20468676,103360.0,103350.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737175851072,0.25307276,103360.0,103350.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737175851479,0.20468676,103360.0,103350.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737175851871,0.08964347,103360.0,103350.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737175853775,0.22952947,103360.0,103350.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737175854581,0.23931506,103360.0,103350.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737175855073,0.09942906,103360.0,103350.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737175855279,0.00978559,103360.0,103350.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737175855478,0.25306976,103370.0,103350.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737175855676,0.08964347,103360.0,103350.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737175859588,0.26277031,103370.0,103350.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737175859883,0.17312684,103370.0,103360.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1737175860083,0.26277031,103370.0,103360.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1737175860479,0.26277031,103370.0,103360.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1737175861673,0.26277031,103370.0,103360.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1737175862085,0.26277031,103370.0,103350.0,0.68120921]
["bitfinex-derivatives","BTCF0:USTF0",1737175862296,0.13802947,103360.0,103350.0,0.68120921]
["bitfinex-derivatives","BTCF0:USTF0",1737175863180,0.49882947,103360.0,103350.0,0.32040921]
["bitfinex-derivatives","BTCF0:USTF0",1737175863880,0.58792947,103360.0,103350.0,0.32040921]
["bitfinex-derivatives","BTCF0:USTF0",1737175864180,0.58792947,103360.0,103350.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1737175864380,0.58792947,103360.0,103340.0,1.06378169]
["bitfinex-derivatives","BTCF0:USTF0",1737175864587,0.08964347,103350.0,103340.0,1.06378169]
["bitfinex-derivatives","BTCF0:USTF0",1737175865780,0.08964347,103350.0,103340.0,0.77490921]
["bitfinex-derivatives","BTCF0:USTF0",1737175866581,0.4066323,103370.0,103340.0,0.91294768]
["bitfinex-derivatives","BTCF0:USTF0",1737175866787,0.20468676,103360.0,103350.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1737175868378,0.08964347,103360.0,103350.0,0.68200921]
["bitfinex-derivatives","BTCF0:USTF0",1737175869482,0.12474384,103370.0,103350.0,0.68200921]
["bitfinex-derivatives","BTCF0:USTF0",1737175869686,0.12474384,103370.0,103360.0,0.58602947]
["bitfinex-derivatives","BTCF0:USTF0",1737175869883,0.12474384,103370.0,103360.0,0.590486]
["bitfinex-derivatives","BTCF0:USTF0",1737175870480,0.00970055,103370.0,103360.0,1.10986769]
["bitfinex-derivatives","BTCF0:USTF0",1737175870784,0.08964347,103370.0,103360.0,1.10986769]
["bitfinex-derivatives","BTCF0:USTF0",1737175871885,0.08964347,103370.0,103360.0,0.87935848]
["bitfinex-derivatives","BTCF0:USTF0",1737175872184,0.08964347,103370.0,103360.0,0.83097248]
["bitfinex-derivatives","BTCF0:USTF0",1737175874493,0.08964347,103370.0,103360.0,0.87935848]
["bitfinex-derivatives","BTCF0:USTF0",1737175874791,0.00962668,103370.0,103360.0,0.87935848]
["bitfinex-derivatives","BTCF0:USTF0",1737175875084,0.72516676,103380.0,103360.0,0.87935848]
["bitfinex-derivatives","BTCF0:USTF0",1737175875286,0.72516676,103380.0,103370.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1737175875487,0.61012347,103380.0,103370.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1737175877084,0.61012347,103380.0,103370.0,0.73653323]
["bitfinex-derivatives","BTCF0:USTF0",1737175877385,0.61970957,103380.0,103370.0,0.73653323]
["bitfinex-derivatives","BTCF0:USTF0",1737175879489,0.61970957,103380.0,103370.0,0.96832425]
["bitfinex-derivatives","BTCF0:USTF0",1737175880698,0.5300661,103380.0,103370.0,1.01670525]
["bitfinex-derivatives","BTCF0:USTF0",1737175882091,0.61970957,103380.0,103370.0,0.96832425]
["bitfinex-derivatives","BTCF0:USTF0",1737175882601,0.0095861,103380.0,103370.0,1.10634872]
["bitfinex-derivatives","BTCF0:USTF0",1737175882798,0.11649503,103390.0,103370.0,1.10634872]
["bitfinex-derivatives","BTCF0:USTF0",1737175882991,0.11649503,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175883193,0.11649503,103390.0,103380.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1737175883394,0.11649503,103390.0,103380.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1737175884299,0.11649503,103390.0,103380.0,0.587877]
["bitfinex-derivatives","BTCF0:USTF0",1737175884701,0.12603192,103390.0,103380.0,0.587877]
["bitfinex-derivatives","BTCF0:USTF0",1737175884905,0.01098863,103390.0,103380.0,0.81966802]
["bitfinex-derivatives","BTCF0:USTF0",1737175885296,0.1006321,103390.0,103380.0,0.77129102]
["bitfinex-derivatives","BTCF0:USTF0",1737175886807,0.01098863,103390.0,103380.0,0.77129102]
["bitfinex-derivatives","BTCF0:USTF0",1737175892610,0.01098863,103390.0,103380.0,0.86093449]
["bitfinex-derivatives","BTCF0:USTF0",1737175892808,0.01098863,103390.0,103380.0,0.99895496]
["bitfinex-derivatives","BTCF0:USTF0",1737175893008,0.01098863,103390.0,103380.0,0.90931149]
["bitfinex-derivatives","BTCF0:USTF0",1737175894512,0.01098863,103390.0,103380.0,0.9673537]
["bitfinex-derivatives","BTCF0:USTF0",1737175894704,0.01098863,103390.0,103380.0,1.05699717]
["bitfinex-derivatives","BTCF0:USTF0",1737175894904,0.01098863,103390.0,103380.0,0.9673537]
["bitfinex-derivatives","BTCF0:USTF0",1737175895604,0.01098863,103390.0,103380.0,1.30830512]
["bitfinex-derivatives","BTCF0:USTF0",1737175895914,0.00953689,103390.0,103380.0,1.30830512]
["bitfinex-derivatives","BTCF0:USTF0",1737175896104,0.5359032,103410.0,103390.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737175896306,0.5359032,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175896813,0.65094649,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175897210,0.65094649,103410.0,103400.0,0.45044347]
["bitfinex-derivatives","BTCF0:USTF0",1737175897414,0.13058649,103410.0,103400.0,0.49881047]
["bitfinex-derivatives","BTCF0:USTF0",1737175897600,0.13058649,103410.0,103400.0,0.68131047]
["bitfinex-derivatives","BTCF0:USTF0",1737175898110,0.02499896,103410.0,103400.0,1.04211047]
["bitfinex-derivatives","BTCF0:USTF0",1737175900501,0.00945576,103410.0,103400.0,1.04211047]
["bitfinex-derivatives","BTCF0:USTF0",1737175900705,0.29484329,103420.0,103400.0,1.04211047]
["bitfinex-derivatives","BTCF0:USTF0",1737175900908,0.29484329,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175901412,0.11504329,103420.0,103410.0,0.58280647]
["bitfinex-derivatives","BTCF0:USTF0",1737175902517,0.11504329,103420.0,103410.0,0.67244994]
["bitfinex-derivatives","BTCF0:USTF0",1737175902915,0.12450653,103420.0,103410.0,0.58280647]
["bitfinex-derivatives","BTCF0:USTF0",1737175904018,0.00946324,103420.0,103410.0,0.87219056]
["bitfinex-derivatives","BTCF0:USTF0",1737175904212,0.35754347,103440.0,103410.0,0.82382756]
["bitfinex-derivatives","BTCF0:USTF0",1737175904400,0.17514347,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175906110,0.27421637,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175906307,0.35641637,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175906510,0.2667729,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175906705,0.35641637,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175906902,0.2667729,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175907516,0.35641637,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175907713,0.2667729,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175908418,0.09492943,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175908921,0.1845729,103440.0,103430.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1737175909224,0.0990729,103440.0,103430.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1737175909812,0.0990729,103440.0,103430.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1737175910012,0.00942943,103440.0,103430.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1737175910319,0.61137441,103450.0,103430.0,0.854053]
["bitfinex-derivatives","BTCF0:USTF0",1737175910618,0.61137441,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175910810,0.62092988,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175911011,0.01100641,103450.0,103440.0,0.49879247]
["bitfinex-derivatives","BTCF0:USTF0",1737175911416,0.01100641,103450.0,103440.0,0.58129247]
["bitfinex-derivatives","BTCF0:USTF0",1737175911618,0.01100641,103450.0,103440.0,0.66849247]
["bitfinex-derivatives","BTCF0:USTF0",1737175911914,0.11504329,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737175912110,0.11504329,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737175912617,0.20468676,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737175913017,0.08964347,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737175913617,0.04553468,103470.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737175913811,0.13517815,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175914321,0.1448186,103470.0,103460.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1737175915816,0.12928392,103470.0,103460.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1737175916425,0.03964045,103470.0,103460.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1737175916920,0.12928392,103470.0,103460.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1737175918027,0.03964045,103470.0,103460.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1737175918827,0.03964045,103470.0,103460.0,0.58278247]
["bitfinex-derivatives","BTCF0:USTF0",1737175919125,0.03964045,103470.0,103460.0,0.74678247]
["bitfinex-derivatives","BTCF0:USTF0",1737175920921,0.03964045,103470.0,103460.0,0.657139]
["bitfinex-derivatives","BTCF0:USTF0",1737175922344,0.03964045,103470.0,103460.0,0.74678247]
["bitfinex-derivatives","BTCF0:USTF0",1737175924620,0.03964045,103470.0,103460.0,0.657139]
["bitfinex-derivatives","BTCF0:USTF0",1737175925728,0.12928392,103470.0,103460.0,0.493139]
["bitfinex-derivatives","BTCF0:USTF0",1737175928225,0.03964045,103470.0,103460.0,0.493139]
["bitfinex-derivatives","BTCF0:USTF0",1737175930916,0.03964045,103470.0,103460.0,0.132339]
["bitfinex-derivatives","BTCF0:USTF0",1737175931132,0.03964045,103470.0,103460.0,0.493139]
["bitfinex-derivatives","BTCF0:USTF0",1737175931826,0.03964045,103470.0,103460.0,0.575739]
["bitfinex-derivatives","BTCF0:USTF0",1737175933828,0.15468374,103470.0,103460.0,0.575739]
["bitfinex-derivatives","BTCF0:USTF0",1737175935022,0.24432721,103470.0,103460.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1737175935328,0.24432721,103470.0,103460.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1737175935827,0.32942721,103470.0,103460.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1737175937435,0.35824591,103470.0,103460.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1737175937834,0.35824591,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175938338,0.40658091,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175939031,0.048339,103460.0,103440.0,0.218748]
["bitfinex-derivatives","BTCF0:USTF0",1737175939229,0.08964347,103450.0,103440.0,0.579548]
["bitfinex-derivatives","BTCF0:USTF0",1737175939430,0.22088247,103460.0,103440.0,0.579548]
["bitfinex-derivatives","BTCF0:USTF0",1737175939624,0.71707327,103470.0,103450.0,0.08964347]
["bitfinex-derivatives","BTCF0:USTF0",1737175939828,0.35627327,103470.0,103460.0,0.53484347]
["bitfinex-derivatives","BTCF0:USTF0",1737175940031,0.35627327,103470.0,103460.0,0.58318247]
["bitfinex-derivatives","BTCF0:USTF0",1737175940233,0.35627327,103470.0,103460.0,0.66998247]
["bitfinex-derivatives","BTCF0:USTF0",1737175940234,0.21241128,103470.0,103460.0,0.66998247]
["bitfinex-derivatives","BTCF0:USTF0",1737175941132,0.20277083,103470.0,103460.0,0.66998247]
["bitfinex-derivatives","BTCF0:USTF0",1737175941435,0.14534105,103470.0,103460.0,0.66998247]
["bitfinex-derivatives","BTCF0:USTF0",1737175942739,0.14534105,103470.0,103460.0,1.01559163]
["bitfinex-derivatives","BTCF0:USTF0",1737175942740,0.03,103470.0,103460.0,1.01559163]
["bitfinex-derivatives","BTCF0:USTF0",1737175943036,0.03,103470.0,103460.0,1.1052351]
["bitfinex-derivatives","BTCF0:USTF0",1737175943341,0.11534105,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737175943531,0.11534105,103480.0,103470.0,0.49877847]
["bitfinex-derivatives","BTCF0:USTF0",1737175943936,0.12517275,103490.0,103480.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737175944138,0.12517275,103490.0,103480.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1737175944936,0.21481622,103490.0,103480.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1737175946641,0.12517275,103490.0,103480.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1737175953643,0.0098317,103490.0,103480.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1737175953844,0.66573298,103500.0,103480.0,0.52063]
["bitfinex-derivatives","BTCF0:USTF0",1737175954143,0.66573298,103500.0,103490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737175954438,1.11617645,103500.0,103490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737175954741,0.97200013,103500.0,103490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737175955531,1.0008354,103500.0,103490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737175956135,1.01043675,103500.0,103490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737175956335,0.048327,103490.0,103470.0,0.493334]
["bitfinex-derivatives","BTCF0:USTF0",1737175956535,0.22497047,103490.0,103470.0,0.493334]
["bitfinex-derivatives","BTCF0:USTF0",1737175956739,0.58577047,103490.0,103470.0,0.493334]
["bitfinex-derivatives","BTCF0:USTF0",1737175956934,0.08964347,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175957140,0.17554347,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175957736,0.29074645,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175958842,0.20110298,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175960247,0.0859,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175960437,0.17554347,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175961542,0.22387347,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175962141,0.22387347,103480.0,103460.0,0.579638]
["bitfinex-derivatives","BTCF0:USTF0",1737175962442,0.33907645,103480.0,103460.0,0.579638]
["bitfinex-derivatives","BTCF0:USTF0",1737175963148,0.13797847,103470.0,103460.0,0.492838]
["bitfinex-derivatives","BTCF0:USTF0",1737175963544,0.13797847,103470.0,103460.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1737175968350,0.08964347,103470.0,103460.0,0.492839]
["bitfinex-derivatives","BTCF0:USTF0",1737175968550,0.33860027,103480.0,103460.0,0.492839]
["bitfinex-derivatives","BTCF0:USTF0",1737175968551,0.42824374,103480.0,103460.0,0.492839]
["bitfinex-derivatives","BTCF0:USTF0",1737175968751,0.42824374,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175969053,0.37991274,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175970547,0.37991274,103480.0,103460.0,0.492839]
["bitfinex-derivatives","BTCF0:USTF0",1737175971050,0.08964347,103470.0,103460.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1737175972549,0.20484645,103470.0,103460.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1737175975845,0.11520298,103470.0,103460.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1737175976353,0.20484645,103470.0,103460.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1737175977448,0.25318145,103470.0,103460.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1737175978560,0.13797847,103470.0,103460.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1737175984059,0.25318145,103470.0,103460.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1737175985656,0.048339,103460.0,103450.0,0.33760916]
["bitfinex-derivatives","BTCF0:USTF0",1737175985857,0.048344,103450.0,103430.0,1.01372212]
["bitfinex-derivatives","BTCF0:USTF0",1737175986048,0.08964347,103440.0,103430.0,1.01372212]
["bitfinex-derivatives","BTCF0:USTF0",1737175986453,0.13799247,103440.0,103430.0,1.01372212]
["bitfinex-derivatives","BTCF0:USTF0",1737175986654,0.49879247,103440.0,103430.0,0.65292212]
["bitfinex-derivatives","BTCF0:USTF0",1737175987261,0.49879247,103440.0,103430.0,0.5380984]
["bitfinex-derivatives","BTCF0:USTF0",1737175987662,0.49879247,103440.0,103430.0,0.53664866]
["bitfinex-derivatives","BTCF0:USTF0",1737175988161,0.61399545,103440.0,103430.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1737175990064,0.20484645,103440.0,103430.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1737175990267,0.12497006,103440.0,103430.0,0.656053]
["bitfinex-derivatives","BTCF0:USTF0",1737175991557,0.00976708,103440.0,103430.0,0.656053]
["bitfinex-derivatives","BTCF0:USTF0",1737175991752,0.11520298,103450.0,103430.0,0.69734347]
["bitfinex-derivatives","BTCF0:USTF0",1737175991962,0.11520298,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737175992264,0.11520298,103450.0,103440.0,0.49879247]
["bitfinex-derivatives","BTCF0:USTF0",1737175992469,0.11520298,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737175992663,0.61398745,103460.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737175992859,0.61398745,103460.0,103450.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737175993463,0.25318745,103460.0,103450.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1737175993656,0.25318745,103460.0,103450.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1737175993860,0.12463883,103460.0,103450.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1737175994066,0.12463883,103460.0,103450.0,0.73868747]
["bitfinex-derivatives","BTCF0:USTF0",1737175994664,0.00943585,103460.0,103450.0,0.73868747]
["bitfinex-derivatives","BTCF0:USTF0",1737175994861,0.02,103470.0,103450.0,0.73868747]
["bitfinex-derivatives","BTCF0:USTF0",1737175995061,0.02,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175995364,0.10964347,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175997381,0.11923932,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737175998367,0.16757432,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176006073,0.11923932,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176008272,0.11923932,103470.0,103460.0,0.49878247]
["bitfinex-derivatives","BTCF0:USTF0",1737176008273,0.02,103470.0,103460.0,0.49878247]
["bitfinex-derivatives","BTCF0:USTF0",1737176008468,0.11520298,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737176008469,0.25920671,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737176008675,0.25920671,103480.0,103470.0,0.68317847]
["bitfinex-derivatives","BTCF0:USTF0",1737176009268,0.26867012,103480.0,103470.0,0.68317847]
["bitfinex-derivatives","BTCF0:USTF0",1737176009877,0.51988,103490.0,103480.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737176010079,0.51988,103490.0,103480.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737176010573,0.51988,103490.0,103480.0,0.49877347]
["bitfinex-derivatives","BTCF0:USTF0",1737176010766,0.21520298,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737176010972,0.21520298,103500.0,103490.0,0.49876847]
["bitfinex-derivatives","BTCF0:USTF0",1737176011174,0.08750298,103500.0,103490.0,0.49876847]
["bitfinex-derivatives","BTCF0:USTF0",1737176011774,0.08750298,103500.0,103490.0,0.58156847]
["bitfinex-derivatives","BTCF0:USTF0",1737176012075,0.00967386,103510.0,103490.0,0.53324347]
["bitfinex-derivatives","BTCF0:USTF0",1737176012389,0.13795547,103520.0,103500.0,0.486321]
["bitfinex-derivatives","BTCF0:USTF0",1737176012582,0.13795547,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176016673,0.14736856,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176018587,0.09905656,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176021888,0.00941309,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176022095,1.25877147,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176022389,0.08964347,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176023088,0.08964347,103520.0,103510.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1737176023298,0.08964347,103520.0,103510.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1737176023792,0.08964347,103520.0,103510.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1737176026300,0.08964347,103520.0,103510.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1737176027799,0.08964347,103520.0,103510.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1737176030998,0.08964347,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176031199,0.08964347,103520.0,103500.0,0.568521]
["bitfinex-derivatives","BTCF0:USTF0",1737176031598,0.08964347,103510.0,103500.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1737176033486,0.08964347,103510.0,103500.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1737176033690,0.13795947,103510.0,103500.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1737176034204,0.13795947,103510.0,103500.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1737176034392,0.13795947,103510.0,103500.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1737176037296,0.2819602,103520.0,103500.0,0.486319]
["bitfinex-derivatives","BTCF0:USTF0",1737176037688,0.45473103,103520.0,103500.0,0.486319]
["bitfinex-derivatives","BTCF0:USTF0",1737176037891,0.08964347,103510.0,103500.0,0.486319]
["bitfinex-derivatives","BTCF0:USTF0",1737176038193,0.45473103,103520.0,103500.0,0.486319]
["bitfinex-derivatives","BTCF0:USTF0",1737176038994,0.2819602,103520.0,103500.0,0.486319]
["bitfinex-derivatives","BTCF0:USTF0",1737176040602,0.14400373,103510.0,103500.0,0.486319]
["bitfinex-derivatives","BTCF0:USTF0",1737176041301,0.2819632,103510.0,103500.0,0.409119]
["bitfinex-derivatives","BTCF0:USTF0",1737176041604,0.3565632,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176041790,0.4332632,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176042396,0.60603403,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176043590,0.4332632,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176045404,0.14400373,103510.0,103500.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1737176045596,0.14400373,103510.0,103500.0,0.563721]
["bitfinex-derivatives","BTCF0:USTF0",1737176045794,0.17277083,103510.0,103500.0,0.563721]
["bitfinex-derivatives","BTCF0:USTF0",1737176046402,0.18233954,103510.0,103500.0,0.563721]
["bitfinex-derivatives","BTCF0:USTF0",1737176046899,0.27198301,103510.0,103500.0,0.563721]
["bitfinex-derivatives","BTCF0:USTF0",1737176047097,0.09921218,103510.0,103500.0,0.563721]
["bitfinex-derivatives","BTCF0:USTF0",1737176047998,0.2434864,103510.0,103500.0,0.563721]
["bitfinex-derivatives","BTCF0:USTF0",1737176050805,0.2918024,103510.0,103490.0,0.486125]
["bitfinex-derivatives","BTCF0:USTF0",1737176051009,0.4506024,103510.0,103490.0,0.486125]
["bitfinex-derivatives","BTCF0:USTF0",1737176051995,0.62337323,103510.0,103490.0,0.486125]
["bitfinex-derivatives","BTCF0:USTF0",1737176053510,0.13796447,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176054605,0.13796447,103500.0,103490.0,0.36058295]
["bitfinex-derivatives","BTCF0:USTF0",1737176058199,0.13796447,103500.0,103480.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1737176058408,0.08964347,103490.0,103480.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1737176058913,0.13796447,103500.0,103480.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1737176061413,0.28223869,103500.0,103480.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1737176063399,0.05887477,103490.0,103480.0,0.58027477]
["bitfinex-derivatives","BTCF0:USTF0",1737176064002,0.19259522,103500.0,103480.0,0.58027477]
["bitfinex-derivatives","BTCF0:USTF0",1737176064312,0.25146999,103500.0,103480.0,0.58027477]
["bitfinex-derivatives","BTCF0:USTF0",1737176064715,0.10719577,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176067005,0.16607054,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176067408,0.13803399,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176069317,0.13803399,103500.0,103480.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1737176069617,0.08971299,103490.0,103480.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1737176070212,0.048321,103500.0,103480.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1737176070213,0.13803399,103500.0,103480.0,0.56973]
["bitfinex-derivatives","BTCF0:USTF0",1737176070412,0.13803399,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176070615,0.75424293,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176070616,0.89227292,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176071115,0.08971299,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176072423,0.20514122,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176073119,0.25346222,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176076723,0.16374923,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176078114,0.30802345,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176078923,0.39773644,103500.0,103480.0,0.56973]
["bitfinex-derivatives","BTCF0:USTF0",1737176081622,0.11542823,103490.0,103480.0,0.56973]
["bitfinex-derivatives","BTCF0:USTF0",1737176083624,0.39773644,103500.0,103480.0,0.56973]
["bitfinex-derivatives","BTCF0:USTF0",1737176083919,0.34941544,103500.0,103480.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1737176084223,0.048325,103490.0,103480.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1737176084920,0.25346622,103490.0,103480.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1737176085425,0.16375323,103490.0,103480.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1737176085622,0.16375323,103490.0,103480.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1737176087418,0.11542823,103490.0,103480.0,0.65944299]
["bitfinex-derivatives","BTCF0:USTF0",1737176087619,0.11542823,103490.0,103480.0,0.6932875]
["bitfinex-derivatives","BTCF0:USTF0",1737176087821,0.11542823,103490.0,103480.0,0.73559293]
["bitfinex-derivatives","BTCF0:USTF0",1737176088018,0.11542823,103490.0,103480.0,0.74465805]
["bitfinex-derivatives","BTCF0:USTF0",1737176088327,0.14427422,103500.0,103480.0,0.74465805]
["bitfinex-derivatives","BTCF0:USTF0",1737176088328,0.11542823,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737176088529,0.11542823,103500.0,103490.0,0.56013799]
["bitfinex-derivatives","BTCF0:USTF0",1737176089233,0.26302693,103510.0,103490.0,0.56013799]
["bitfinex-derivatives","BTCF0:USTF0",1737176089416,0.23217014,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176090427,0.23217014,103510.0,103500.0,0.5502562]
["bitfinex-derivatives","BTCF0:USTF0",1737176091327,0.23217014,103510.0,103500.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1737176091720,0.23217014,103510.0,103500.0,0.5502562]
["bitfinex-derivatives","BTCF0:USTF0",1737176092729,0.11674191,103510.0,103500.0,0.5502562]
["bitfinex-derivatives","BTCF0:USTF0",1737176093818,0.11674191,103510.0,103500.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1737176095027,0.23217014,103510.0,103500.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1737176096717,0.23217014,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176097124,0.29747014,103510.0,103490.0,0.5292812]
["bitfinex-derivatives","BTCF0:USTF0",1737176097327,0.29747014,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176097623,0.048321,103500.0,103490.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1737176097823,0.1660334,103500.0,103480.0,0.533829]
["bitfinex-derivatives","BTCF0:USTF0",1737176098027,0.1071812,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176098429,0.1724812,103490.0,103470.0,0.5483902]
["bitfinex-derivatives","BTCF0:USTF0",1737176098730,0.0588562,103480.0,103470.0,0.5483902]
["bitfinex-derivatives","BTCF0:USTF0",1737176098924,0.1724812,103490.0,103470.0,0.5483902]
["bitfinex-derivatives","BTCF0:USTF0",1737176099120,0.28790943,103490.0,103470.0,0.5483902]
["bitfinex-derivatives","BTCF0:USTF0",1737176099327,0.31878251,103490.0,103470.0,0.489534]
["bitfinex-derivatives","BTCF0:USTF0",1737176099731,0.31878251,103490.0,103470.0,0.53184622]
["bitfinex-derivatives","BTCF0:USTF0",1737176100028,0.31878251,103490.0,103470.0,0.489534]
["bitfinex-derivatives","BTCF0:USTF0",1737176101428,0.31878251,103490.0,103470.0,0.53184568]
["bitfinex-derivatives","BTCF0:USTF0",1737176101629,0.31878251,103490.0,103470.0,0.489534]
["bitfinex-derivatives","BTCF0:USTF0",1737176102022,0.22905323,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176102327,0.11542823,103490.0,103480.0,0.45052928]
["bitfinex-derivatives","BTCF0:USTF0",1737176102520,0.11542823,103490.0,103480.0,0.62455928]
["bitfinex-derivatives","BTCF0:USTF0",1737176104224,0.16375023,103500.0,103480.0,0.62455928]
["bitfinex-derivatives","BTCF0:USTF0",1737176104527,0.16375023,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176105735,0.17325346,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176106233,0.05782523,103500.0,103490.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1737176106935,0.05782523,103500.0,103490.0,0.49885428]
["bitfinex-derivatives","BTCF0:USTF0",1737176107133,0.16374523,103510.0,103490.0,0.45052928]
["bitfinex-derivatives","BTCF0:USTF0",1737176107324,0.13805228,103500.0,103480.0,0.534829]
["bitfinex-derivatives","BTCF0:USTF0",1737176107530,0.048323,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737176110838,0.048323,103500.0,103490.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1737176111535,0.048323,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737176112440,0.174323,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737176112639,0.174323,103500.0,103490.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1737176112840,0.174323,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737176113536,0.26405228,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737176113727,0.26405228,103500.0,103480.0,0.534829]
["bitfinex-derivatives","BTCF0:USTF0",1737176114132,0.26405228,103500.0,103480.0,0.57713777]
["bitfinex-derivatives","BTCF0:USTF0",1737176114336,0.32275228,103500.0,103480.0,0.57713777]
["bitfinex-derivatives","BTCF0:USTF0",1737176115541,0.32275228,103500.0,103480.0,0.534829]
["bitfinex-derivatives","BTCF0:USTF0",1737176116741,0.43818051,103500.0,103480.0,0.534829]
["bitfinex-derivatives","BTCF0:USTF0",1737176117455,0.43818051,103500.0,103480.0,0.57713747]
["bitfinex-derivatives","BTCF0:USTF0",1737176118332,0.43818051,103500.0,103480.0,0.534829]
["bitfinex-derivatives","BTCF0:USTF0",1737176118832,0.32275228,103500.0,103480.0,0.534829]
["bitfinex-derivatives","BTCF0:USTF0",1737176119947,0.43818051,103500.0,103480.0,0.534829]
["bitfinex-derivatives","BTCF0:USTF0",1737176121436,0.40732126,103500.0,103480.0,0.59369903]
["bitfinex-derivatives","BTCF0:USTF0",1737176123544,0.40732126,103500.0,103480.0,0.64202603]
["bitfinex-derivatives","BTCF0:USTF0",1737176123844,0.40732126,103500.0,103480.0,0.59369703]
["bitfinex-derivatives","BTCF0:USTF0",1737176127038,0.40732126,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176128546,0.40732126,103500.0,103490.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1737176131343,0.40732126,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737176133748,0.40732126,103500.0,103480.0,0.54537003]
["bitfinex-derivatives","BTCF0:USTF0",1737176133749,0.048325,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176133954,0.10719503,103490.0,103470.0,0.83461234]
["bitfinex-derivatives","BTCF0:USTF0",1737176134144,0.05887003,103480.0,103470.0,0.83461234]
["bitfinex-derivatives","BTCF0:USTF0",1737176134345,0.18537003,103480.0,103470.0,0.93579499]
["bitfinex-derivatives","BTCF0:USTF0",1737176134546,0.1265,103480.0,103470.0,0.93579499]
["bitfinex-derivatives","BTCF0:USTF0",1737176134949,0.1265,103480.0,103470.0,0.53031665]
["bitfinex-derivatives","BTCF0:USTF0",1737176135344,0.1265,103480.0,103470.0,0.56416574]
["bitfinex-derivatives","BTCF0:USTF0",1737176135545,0.1265,103480.0,103470.0,0.56416559]
["bitfinex-derivatives","BTCF0:USTF0",1737176135751,0.1265,103480.0,103470.0,0.53031665]
["bitfinex-derivatives","BTCF0:USTF0",1737176136054,0.0637,103480.0,103470.0,0.53031665]
["bitfinex-derivatives","BTCF0:USTF0",1737176137752,0.25970245,103490.0,103470.0,0.48198265]
["bitfinex-derivatives","BTCF0:USTF0",1737176137955,0.25970245,103490.0,103480.0,0.52670003]
["bitfinex-derivatives","BTCF0:USTF0",1737176138152,0.25970245,103490.0,103480.0,0.63191311]
["bitfinex-derivatives","BTCF0:USTF0",1737176138547,0.25970245,103490.0,103480.0,0.67422573]
["bitfinex-derivatives","BTCF0:USTF0",1737176139254,0.25970245,103490.0,103480.0,0.66515926]
["bitfinex-derivatives","BTCF0:USTF0",1737176139454,0.28551926,103500.0,103480.0,0.66515926]
["bitfinex-derivatives","BTCF0:USTF0",1737176139657,0.28551926,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176142543,0.22261926,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176144054,0.28148929,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176144250,0.40248929,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176145856,0.40248929,103500.0,103480.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1737176146153,0.05887003,103490.0,103480.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1737176147762,0.34361926,103500.0,103480.0,0.58900003]
["bitfinex-derivatives","BTCF0:USTF0",1737176147951,0.34361926,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176148260,0.34361926,103500.0,103480.0,0.58900003]
["bitfinex-derivatives","BTCF0:USTF0",1737176148852,0.05887003,103490.0,103480.0,0.53013]
["bitfinex-derivatives","BTCF0:USTF0",1737176150862,0.34361926,103500.0,103480.0,0.58900003]
["bitfinex-derivatives","BTCF0:USTF0",1737176154260,0.34361926,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176154662,0.34361926,103500.0,103480.0,0.58900003]
["bitfinex-derivatives","BTCF0:USTF0",1737176160157,0.34361926,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176160462,0.28474923,103500.0,103480.0,0.58900003]
["bitfinex-derivatives","BTCF0:USTF0",1737176160658,0.22261926,103500.0,103490.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1737176163060,0.28148929,103500.0,103480.0,0.530126]
["bitfinex-derivatives","BTCF0:USTF0",1737176163265,0.05887003,103490.0,103480.0,0.57243455]
["bitfinex-derivatives","BTCF0:USTF0",1737176163857,0.58341926,103500.0,103480.0,0.530126]
["bitfinex-derivatives","BTCF0:USTF0",1737176164064,0.22261926,103500.0,103480.0,0.530126]
["bitfinex-derivatives","BTCF0:USTF0",1737176164363,0.22261926,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176164766,0.22261926,103500.0,103480.0,0.58899603]
["bitfinex-derivatives","BTCF0:USTF0",1737176165765,0.22261926,103500.0,103480.0,0.66515147]
["bitfinex-derivatives","BTCF0:USTF0",1737176166268,0.22261926,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176166861,0.22261926,103500.0,103480.0,0.58899603]
["bitfinex-derivatives","BTCF0:USTF0",1737176167056,0.22261926,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176167267,0.22261926,103500.0,103480.0,0.58899603]
["bitfinex-derivatives","BTCF0:USTF0",1737176167466,0.22261926,103500.0,103480.0,0.530126]
["bitfinex-derivatives","BTCF0:USTF0",1737176167771,0.58341926,103500.0,103480.0,0.530126]
["bitfinex-derivatives","BTCF0:USTF0",1737176168370,0.22261926,103500.0,103480.0,0.530126]
["bitfinex-derivatives","BTCF0:USTF0",1737176168565,0.36689348,103500.0,103480.0,0.530126]
["bitfinex-derivatives","BTCF0:USTF0",1737176169367,0.05887003,103490.0,103480.0,0.530126]
["bitfinex-derivatives","BTCF0:USTF0",1737176169868,0.05887003,103490.0,103480.0,0.57243496]
["bitfinex-derivatives","BTCF0:USTF0",1737176170264,0.05887003,103490.0,103480.0,0.530126]
["bitfinex-derivatives","BTCF0:USTF0",1737176171271,0.05887003,103490.0,103480.0,0.57243498]
["bitfinex-derivatives","BTCF0:USTF0",1737176172173,0.05887003,103490.0,103480.0,0.530126]
["bitfinex-derivatives","BTCF0:USTF0",1737176172763,0.05887003,103490.0,103480.0,0.56397307]
["bitfinex-derivatives","BTCF0:USTF0",1737176172971,0.22261926,103500.0,103480.0,0.530126]
["bitfinex-derivatives","BTCF0:USTF0",1737176174071,0.11542823,103500.0,103490.0,0.41967003]
["bitfinex-derivatives","BTCF0:USTF0",1737176174260,0.25970245,103500.0,103490.0,0.46799503]
["bitfinex-derivatives","BTCF0:USTF0",1737176174467,0.25970245,103500.0,103490.0,0.52999503]
["bitfinex-derivatives","BTCF0:USTF0",1737176174864,0.25970245,103500.0,103490.0,0.57290223]
["bitfinex-derivatives","BTCF0:USTF0",1737176175069,0.25970245,103500.0,103490.0,0.56383741]
["bitfinex-derivatives","BTCF0:USTF0",1737176175270,0.17277083,103510.0,103490.0,0.63116757]
["bitfinex-derivatives","BTCF0:USTF0",1737176175460,0.11551187,103510.0,103500.0,0.64636106]
["bitfinex-derivatives","BTCF0:USTF0",1737176176671,0.74552764,103530.0,103500.0,0.64636106]
["bitfinex-derivatives","BTCF0:USTF0",1737176176672,0.74552764,103530.0,103510.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737176176871,0.74552764,103530.0,103510.0,0.52478303]
["bitfinex-derivatives","BTCF0:USTF0",1737176177067,0.74552764,103530.0,103520.0,0.05887003]
["bitfinex-derivatives","BTCF0:USTF0",1737176177268,0.27994386,103540.0,103520.0,0.46798003]
["bitfinex-derivatives","BTCF0:USTF0",1737176177664,0.27994386,103540.0,103520.0,0.58628003]
["bitfinex-derivatives","BTCF0:USTF0",1737176177871,0.10717303,103540.0,103520.0,0.87565035]
["bitfinex-derivatives","BTCF0:USTF0",1737176178366,0.58376703,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737176178873,0.53547003,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737176179071,0.48607538,103550.0,103540.0,0.10717203]
["bitfinex-derivatives","BTCF0:USTF0",1737176179274,0.12527538,103550.0,103540.0,0.46797203]
["bitfinex-derivatives","BTCF0:USTF0",1737176179478,0.06757538,103550.0,103540.0,0.4987019]
["bitfinex-derivatives","BTCF0:USTF0",1737176179773,0.06757538,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737176179964,0.06757538,103550.0,103540.0,0.470802]
["bitfinex-derivatives","BTCF0:USTF0",1737176180165,0.06757538,103550.0,103540.0,0.5604019]
["bitfinex-derivatives","BTCF0:USTF0",1737176180362,0.06757538,103550.0,103540.0,0.470802]
["bitfinex-derivatives","BTCF0:USTF0",1737176180363,0.00947538,103550.0,103540.0,0.470802]
["bitfinex-derivatives","BTCF0:USTF0",1737176180574,0.1762999,103560.0,103540.0,0.470802]
["bitfinex-derivatives","BTCF0:USTF0",1737176180967,0.1195999,103560.0,103540.0,0.470802]
["bitfinex-derivatives","BTCF0:USTF0",1737176181369,0.1195999,103560.0,103540.0,0.5604019]
["bitfinex-derivatives","BTCF0:USTF0",1737176181877,0.03,103560.0,103550.0,0.4986969]
["bitfinex-derivatives","BTCF0:USTF0",1737176182266,0.03,103560.0,103550.0,0.5572969]
["bitfinex-derivatives","BTCF0:USTF0",1737176183769,0.164284,103580.0,103550.0,0.6468968]
["bitfinex-derivatives","BTCF0:USTF0",1737176183970,0.567999,103590.0,103570.0,0.4986879]
["bitfinex-derivatives","BTCF0:USTF0",1737176184172,0.4608,103600.0,103580.0,0.4503999]
["bitfinex-derivatives","BTCF0:USTF0",1737176184371,0.1,103600.0,103590.0,0.4986789]
["bitfinex-derivatives","BTCF0:USTF0",1737176185179,0.1,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176185370,0.1,103600.0,103580.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1737176185371,0.1,103600.0,103580.0,0.6159819]
["bitfinex-derivatives","BTCF0:USTF0",1737176185572,0.1,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176185772,0.10976858,103600.0,103590.0,0.4503999]
["bitfinex-derivatives","BTCF0:USTF0",1737176186179,0.1,103600.0,103590.0,0.4503999]
["bitfinex-derivatives","BTCF0:USTF0",1737176186484,0.1,103600.0,103590.0,0.4986789]
["bitfinex-derivatives","BTCF0:USTF0",1737176192184,0.1,103600.0,103590.0,0.5882788]
["bitfinex-derivatives","BTCF0:USTF0",1737176192374,0.1,103600.0,103590.0,0.5584789]
["bitfinex-derivatives","BTCF0:USTF0",1737176202985,0.1568,103600.0,103590.0,0.5584789]
["bitfinex-derivatives","BTCF0:USTF0",1737176205191,0.1568,103600.0,103590.0,0.4986789]
["bitfinex-derivatives","BTCF0:USTF0",1737176211398,0.1568,103600.0,103590.0,0.46781477]
["bitfinex-derivatives","BTCF0:USTF0",1737176212199,0.24348356,103600.0,103590.0,0.52655054]
["bitfinex-derivatives","BTCF0:USTF0",1737176212603,0.24348356,103600.0,103590.0,0.56941392]
["bitfinex-derivatives","BTCF0:USTF0",1737176214002,0.41625439,103600.0,103590.0,0.56941392]
["bitfinex-derivatives","BTCF0:USTF0",1737176214606,0.41625439,103600.0,103590.0,0.53560618]
["bitfinex-derivatives","BTCF0:USTF0",1737176215308,0.41625439,103600.0,103590.0,0.56560618]
["bitfinex-derivatives","BTCF0:USTF0",1737176215502,0.41625439,103600.0,103590.0,0.59941399]
["bitfinex-derivatives","BTCF0:USTF0",1737176215702,0.41625439,103600.0,103590.0,0.64167375]
["bitfinex-derivatives","BTCF0:USTF0",1737176217512,0.24348356,103600.0,103590.0,0.64167375]
["bitfinex-derivatives","BTCF0:USTF0",1737176220103,0.24348356,103600.0,103590.0,0.5988103]
["bitfinex-derivatives","BTCF0:USTF0",1737176220306,0.24348356,103600.0,103590.0,0.55655054]
["bitfinex-derivatives","BTCF0:USTF0",1737176220509,0.17277083,103610.0,103590.0,0.65814823]
["bitfinex-derivatives","BTCF0:USTF0",1737176220803,0.17277083,103610.0,103600.0,0.67234554]
["bitfinex-derivatives","BTCF0:USTF0",1737176221103,0.17277083,103610.0,103600.0,0.71520746]
["bitfinex-derivatives","BTCF0:USTF0",1737176221307,0.17277083,103610.0,103600.0,0.75746522]
["bitfinex-derivatives","BTCF0:USTF0",1737176222013,0.33473583,103620.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737176222206,0.33473583,103620.0,103610.0,0.46780477]
["bitfinex-derivatives","BTCF0:USTF0",1737176222912,0.3934716,103620.0,103610.0,0.46780477]
["bitfinex-derivatives","BTCF0:USTF0",1737176223404,0.048269,103610.0,103600.0,0.449073]
["bitfinex-derivatives","BTCF0:USTF0",1737176223604,0.100669,103610.0,103600.0,0.53857492]
["bitfinex-derivatives","BTCF0:USTF0",1737176223905,0.100669,103610.0,103600.0,0.5476312]
["bitfinex-derivatives","BTCF0:USTF0",1737176224113,0.100669,103610.0,103600.0,0.53857492]
["bitfinex-derivatives","BTCF0:USTF0",1737176224904,0.27343983,103610.0,103600.0,0.53857492]
["bitfinex-derivatives","BTCF0:USTF0",1737176225906,0.72374175,103610.0,103600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737176226108,0.048274,103600.0,103590.0,0.28936275]
["bitfinex-derivatives","BTCF0:USTF0",1737176226304,0.25027592,103600.0,103590.0,0.28936275]
["bitfinex-derivatives","BTCF0:USTF0",1737176226509,0.25027592,103600.0,103590.0,0.29936275]
["bitfinex-derivatives","BTCF0:USTF0",1737176226901,0.61107592,103600.0,103590.0,0.29936275]
["bitfinex-derivatives","BTCF0:USTF0",1737176227302,0.78384675,103600.0,103590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737176228305,0.42304675,103600.0,103590.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1737176228504,0.33354483,103600.0,103590.0,0.42813632]
["bitfinex-derivatives","BTCF0:USTF0",1737176228706,0.33354483,103600.0,103590.0,0.419079]
["bitfinex-derivatives","BTCF0:USTF0",1737176229307,0.17277083,103600.0,103590.0,0.419079]
["bitfinex-derivatives","BTCF0:USTF0",1737176229514,0.17277083,103600.0,103590.0,0.50858092]
["bitfinex-derivatives","BTCF0:USTF0",1737176229805,0.31467275,103610.0,103600.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737176230018,0.31467275,103610.0,103600.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737176230809,0.14190192,103610.0,103600.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737176231009,0.14190192,103610.0,103600.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737176231212,0.14190192,103610.0,103600.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737176231610,0.14190192,103610.0,103600.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737176232114,0.14190192,103610.0,103600.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737176232714,0.14190192,103610.0,103600.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737176233911,0.14190192,103610.0,103600.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737176234715,0.0524,103610.0,103600.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737176235008,0.0524,103610.0,103600.0,0.69843675]
["bitfinex-derivatives","BTCF0:USTF0",1737176235212,0.2588691,103620.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737176235417,0.2106031,103620.0,103610.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1737176236310,0.2106031,103620.0,103610.0,0.69843175]
["bitfinex-derivatives","BTCF0:USTF0",1737176239625,0.2106031,103620.0,103610.0,0.33763175]
["bitfinex-derivatives","BTCF0:USTF0",1737176239812,0.2588681,103620.0,103610.0,0.33763175]
["bitfinex-derivatives","BTCF0:USTF0",1737176240624,0.37442664,103620.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737176241022,0.37442664,103620.0,103610.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1737176241319,0.37442664,103620.0,103610.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737176245818,0.37442664,103620.0,103600.0,1.04568071]
["bitfinex-derivatives","BTCF0:USTF0",1737176246326,0.37442664,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176247319,0.16936618,103620.0,103610.0,0.69843175]
["bitfinex-derivatives","BTCF0:USTF0",1737176247716,0.2588681,103620.0,103610.0,0.69843175]
["bitfinex-derivatives","BTCF0:USTF0",1737176249225,0.12110118,103620.0,103610.0,0.69843175]
["bitfinex-derivatives","BTCF0:USTF0",1737176249425,0.0555,103620.0,103610.0,0.69843175]
["bitfinex-derivatives","BTCF0:USTF0",1737176250523,0.30682146,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737176250723,0.37107511,103630.0,103620.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737176251125,0.37107511,103630.0,103620.0,0.69842775]
["bitfinex-derivatives","BTCF0:USTF0",1737176251126,0.25551657,103630.0,103620.0,0.69842775]
["bitfinex-derivatives","BTCF0:USTF0",1737176251623,0.43287998,103640.0,103630.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737176251822,0.43287998,103640.0,103630.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737176252332,0.48113498,103640.0,103630.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737176252540,0.33676323,103640.0,103630.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737176254334,0.33676323,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176254630,0.39316323,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176255227,0.40259446,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176257432,0.31309254,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176257739,0.40259446,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176257933,0.20469254,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176258239,0.29419446,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176258538,0.34989446,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176259237,0.31989446,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176260047,0.27163946,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176260834,0.18213754,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176261240,0.27163946,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176264345,0.30045267,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176265038,0.30045267,103640.0,103630.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737176265234,0.21095075,103640.0,103630.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737176265433,0.21395982,103640.0,103630.0,0.46776907]
["bitfinex-derivatives","BTCF0:USTF0",1737176265744,0.21395982,103640.0,103630.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737176266547,0.32951581,103640.0,103630.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737176270139,0.18514406,103640.0,103630.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737176271340,0.18514406,103640.0,103630.0,0.69842275]
["bitfinex-derivatives","BTCF0:USTF0",1737176273243,0.12643499,103640.0,103630.0,0.75713182]
["bitfinex-derivatives","BTCF0:USTF0",1737176273636,0.010879,103640.0,103630.0,0.75713182]
["bitfinex-derivatives","BTCF0:USTF0",1737176273841,0.06958807,103640.0,103630.0,0.75713182]
["bitfinex-derivatives","BTCF0:USTF0",1737176274549,0.00144777,103640.0,103630.0,0.75713182]
["bitfinex-derivatives","BTCF0:USTF0",1737176276235,0.00144777,103640.0,103630.0,0.75687842]
["bitfinex-derivatives","BTCF0:USTF0",1737176276439,0.00144777,103640.0,103630.0,0.81558749]
["bitfinex-derivatives","BTCF0:USTF0",1737176276639,0.11555599,103650.0,103640.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737176276844,0.11555599,103650.0,103640.0,0.69192665]
["bitfinex-derivatives","BTCF0:USTF0",1737176277147,0.17277083,103660.0,103650.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737176277337,0.18259758,103660.0,103650.0,0.46776007]
["bitfinex-derivatives","BTCF0:USTF0",1737176278247,0.18259758,103660.0,103650.0,0.47077749]
["bitfinex-derivatives","BTCF0:USTF0",1737176278454,0.00982675,103660.0,103650.0,0.76014024]
["bitfinex-derivatives","BTCF0:USTF0",1737176278647,0.30213743,103670.0,103650.0,0.76014024]
["bitfinex-derivatives","BTCF0:USTF0",1737176279545,0.33284713,103670.0,103650.0,0.79084994]
["bitfinex-derivatives","BTCF0:USTF0",1737176279848,0.18836077,103670.0,103650.0,0.70143117]
["bitfinex-derivatives","BTCF0:USTF0",1737176280242,0.08941877,103660.0,103650.0,0.70143104]
["bitfinex-derivatives","BTCF0:USTF0",1737176280846,0.16028852,103670.0,103650.0,0.70143104]
["bitfinex-derivatives","BTCF0:USTF0",1737176280847,0.24970729,103670.0,103650.0,0.70143104]
["bitfinex-derivatives","BTCF0:USTF0",1737176281746,0.08941877,103660.0,103650.0,0.70143104]
["bitfinex-derivatives","BTCF0:USTF0",1737176281951,0.24970729,103670.0,103650.0,0.70143104]
["bitfinex-derivatives","BTCF0:USTF0",1737176283749,0.49846477,103660.0,103650.0,0.29238005]
["bitfinex-derivatives","BTCF0:USTF0",1737176283954,0.54896477,103660.0,103650.0,0.29238005]
["bitfinex-derivatives","BTCF0:USTF0",1737176284154,0.048246,103660.0,103650.0,0.29238005]
["bitfinex-derivatives","BTCF0:USTF0",1737176284448,0.13766477,103660.0,103650.0,0.65318005]
["bitfinex-derivatives","BTCF0:USTF0",1737176284645,0.20026529,103670.0,103650.0,0.65318005]
["bitfinex-derivatives","BTCF0:USTF0",1737176284847,0.24850829,103670.0,103650.0,0.70143005]
["bitfinex-derivatives","BTCF0:USTF0",1737176285243,0.39299465,103670.0,103650.0,0.4120673]
["bitfinex-derivatives","BTCF0:USTF0",1737176285448,0.08941877,103660.0,103650.0,0.4120673]
["bitfinex-derivatives","BTCF0:USTF0",1737176285647,0.39299465,103670.0,103650.0,0.4120673]
["bitfinex-derivatives","BTCF0:USTF0",1737176287448,0.24850829,103670.0,103650.0,0.4120673]
["bitfinex-derivatives","BTCF0:USTF0",1737176297458,0.08941877,103660.0,103650.0,0.4120673]
["bitfinex-derivatives","BTCF0:USTF0",1737176298055,0.49846477,103660.0,103650.0,0.0030173]
["bitfinex-derivatives","BTCF0:USTF0",1737176298567,0.54726477,103660.0,103650.0,0.0030173]
["bitfinex-derivatives","BTCF0:USTF0",1737176300362,0.49901877,103660.0,103650.0,0.00301766]
["bitfinex-derivatives","BTCF0:USTF0",1737176300568,0.54726477,103660.0,103650.0,0.00301766]
["bitfinex-derivatives","BTCF0:USTF0",1737176305372,0.69175113,103660.0,103650.0,0.00301766]
["bitfinex-derivatives","BTCF0:USTF0",1737176305870,0.33095113,103660.0,103650.0,0.00301766]
["bitfinex-derivatives","BTCF0:USTF0",1737176306064,0.69175113,103660.0,103650.0,0.00301766]
["bitfinex-derivatives","BTCF0:USTF0",1737176306568,0.64350513,103660.0,103640.0,0.28936275]
["bitfinex-derivatives","BTCF0:USTF0",1737176306766,0.59776977,103650.0,103640.0,0.29238059]
["bitfinex-derivatives","BTCF0:USTF0",1737176307171,0.59776977,103650.0,103640.0,0.29238071]
["bitfinex-derivatives","BTCF0:USTF0",1737176307564,0.59776977,103650.0,103640.0,0.00301796]
["bitfinex-derivatives","BTCF0:USTF0",1737176308870,0.59776977,103650.0,103640.0,0.00301795]
["bitfinex-derivatives","BTCF0:USTF0",1737176309466,0.56706166,103650.0,103640.0,0.00301795]
["bitfinex-derivatives","BTCF0:USTF0",1737176313976,0.20626166,103650.0,103640.0,0.00301795]
["bitfinex-derivatives","BTCF0:USTF0",1737176314171,0.21601854,103650.0,103640.0,0.00301795]
["bitfinex-derivatives","BTCF0:USTF0",1737176316168,0.21601854,103650.0,103640.0,0.01301795]
["bitfinex-derivatives","BTCF0:USTF0",1737176317476,0.00975688,103650.0,103640.0,0.13043927]
["bitfinex-derivatives","BTCF0:USTF0",1737176317673,0.55353436,103660.0,103640.0,0.12242861]
["bitfinex-derivatives","BTCF0:USTF0",1737176317674,0.61224502,103660.0,103640.0,0.12242861]
["bitfinex-derivatives","BTCF0:USTF0",1737176317871,0.61224502,103660.0,103640.0,0.22302861]
["bitfinex-derivatives","BTCF0:USTF0",1737176319181,0.61224502,103660.0,103640.0,0.22302844]
["bitfinex-derivatives","BTCF0:USTF0",1737176319369,0.55353436,103660.0,103650.0,0.05871066]
["bitfinex-derivatives","BTCF0:USTF0",1737176319680,0.61224502,103660.0,103650.0,0.06172844]
["bitfinex-derivatives","BTCF0:USTF0",1737176319876,0.61224502,103660.0,103650.0,0.00301778]
["bitfinex-derivatives","BTCF0:USTF0",1737176320079,0.61224502,103660.0,103650.0,0.06172844]
["bitfinex-derivatives","BTCF0:USTF0",1737176321179,0.61224502,103660.0,103650.0,0.00301778]
["bitfinex-derivatives","BTCF0:USTF0",1737176322179,0.62191541,103660.0,103650.0,0.00301778]
["bitfinex-derivatives","BTCF0:USTF0",1737176322787,0.47742905,103660.0,103650.0,0.00301778]
["bitfinex-derivatives","BTCF0:USTF0",1737176323385,0.47742905,103660.0,103650.0,0.00301767]
["bitfinex-derivatives","BTCF0:USTF0",1737176323785,0.53613971,103660.0,103650.0,0.00301767]
["bitfinex-derivatives","BTCF0:USTF0",1737176324390,0.47742905,103660.0,103650.0,0.00301767]
["bitfinex-derivatives","BTCF0:USTF0",1737176324882,0.53613971,103660.0,103650.0,0.00301767]
["bitfinex-derivatives","BTCF0:USTF0",1737176325086,0.72712607,103660.0,103650.0,0.00301767]
["bitfinex-derivatives","BTCF0:USTF0",1737176325280,0.72712607,103660.0,103640.0,0.81782841]
["bitfinex-derivatives","BTCF0:USTF0",1737176325480,0.05871066,103650.0,103640.0,0.82084606]
["bitfinex-derivatives","BTCF0:USTF0",1737176327381,0.05871066,103650.0,103640.0,0.81782841]
["bitfinex-derivatives","BTCF0:USTF0",1737176327597,0.05871066,103650.0,103640.0,0.82084606]
["bitfinex-derivatives","BTCF0:USTF0",1737176329385,0.05871066,103650.0,103640.0,0.7621354]
["bitfinex-derivatives","BTCF0:USTF0",1737176329986,0.10696166,103650.0,103640.0,0.3023804]
["bitfinex-derivatives","BTCF0:USTF0",1737176330281,0.15256166,103650.0,103640.0,0.3023804]
["bitfinex-derivatives","BTCF0:USTF0",1737176330484,0.139951,103650.0,103640.0,0.3023804]
["bitfinex-derivatives","BTCF0:USTF0",1737176330786,0.19866166,103650.0,103640.0,0.64962636]
["bitfinex-derivatives","BTCF0:USTF0",1737176331586,0.19866166,103650.0,103640.0,0.30238052]
["bitfinex-derivatives","BTCF0:USTF0",1737176332682,0.61817232,103650.0,103640.0,0.30238052]
["bitfinex-derivatives","BTCF0:USTF0",1737176332881,0.55946166,103650.0,103640.0,0.30238052]
["bitfinex-derivatives","BTCF0:USTF0",1737176334084,0.70394802,103650.0,103640.0,0.24455689]
["bitfinex-derivatives","BTCF0:USTF0",1737176335889,0.70394802,103650.0,103640.0,0.24455709]
["bitfinex-derivatives","BTCF0:USTF0",1737176339789,0.70394802,103650.0,103640.0,0.24153912]
["bitfinex-derivatives","BTCF0:USTF0",1737176339997,0.87671885,103650.0,103640.0,0.2445571]
["bitfinex-derivatives","BTCF0:USTF0",1737176340794,0.93542951,103650.0,103640.0,0.2445571]
["bitfinex-derivatives","BTCF0:USTF0",1737176341887,0.87671885,103650.0,103640.0,0.2445571]
["bitfinex-derivatives","BTCF0:USTF0",1737176343789,0.34314802,103650.0,103640.0,0.2445571]
["bitfinex-derivatives","BTCF0:USTF0",1737176343998,0.70394802,103650.0,103640.0,0.2445571]
["bitfinex-derivatives","BTCF0:USTF0",1737176344995,0.70394802,103650.0,103640.0,0.24153912]
["bitfinex-derivatives","BTCF0:USTF0",1737176347095,0.34314802,103650.0,103640.0,0.24153912]
["bitfinex-derivatives","BTCF0:USTF0",1737176347295,0.81956154,103650.0,103640.0,0.24153912]
["bitfinex-derivatives","BTCF0:USTF0",1737176348602,0.70394802,103650.0,103640.0,0.24153912]
["bitfinex-derivatives","BTCF0:USTF0",1737176349894,0.14448636,103650.0,103640.0,0.24153912]
["bitfinex-derivatives","BTCF0:USTF0",1737176350106,0.25144802,103650.0,103640.0,0.24153912]
["bitfinex-derivatives","BTCF0:USTF0",1737176351198,0.22258214,103650.0,103640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737176351999,0.22258214,103650.0,103640.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737176353502,0.25144802,103650.0,103640.0,0.28716548]
["bitfinex-derivatives","BTCF0:USTF0",1737176355205,0.25144802,103650.0,103640.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737176356310,0.36710375,103650.0,103640.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737176357811,0.25144802,103650.0,103640.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1737176358806,0.25144802,103650.0,103640.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1737176360211,0.25144802,103650.0,103640.0,0.39266275]
["bitfinex-derivatives","BTCF0:USTF0",1737176361309,0.36715031,103650.0,103640.0,0.39266275]
["bitfinex-derivatives","BTCF0:USTF0",1737176362919,0.30843965,103650.0,103640.0,0.45137341]
["bitfinex-derivatives","BTCF0:USTF0",1737176363614,0.26018865,103650.0,103640.0,0.49962941]
["bitfinex-derivatives","BTCF0:USTF0",1737176363911,0.26018865,103650.0,103640.0,0.54442941]
["bitfinex-derivatives","BTCF0:USTF0",1737176365122,0.11570229,103650.0,103640.0,0.54442941]
["bitfinex-derivatives","BTCF0:USTF0",1737176365322,0.11570229,103650.0,103640.0,0.84651875]
["bitfinex-derivatives","BTCF0:USTF0",1737176365517,0.11570229,103650.0,103640.0,0.90522941]
["bitfinex-derivatives","BTCF0:USTF0",1737176366521,0.11570229,103650.0,103640.0,0.96394007]
["bitfinex-derivatives","BTCF0:USTF0",1737176366923,0.17441295,103650.0,103640.0,0.84651875]
["bitfinex-derivatives","BTCF0:USTF0",1737176367126,0.11570229,103650.0,103640.0,0.90522941]
["bitfinex-derivatives","BTCF0:USTF0",1737176367821,0.16977268,103660.0,103640.0,0.96311262]
["bitfinex-derivatives","BTCF0:USTF0",1737176368022,0.63752934,103660.0,103640.0,0.96311262]
["bitfinex-derivatives","BTCF0:USTF0",1737176368217,0.27672934,103660.0,103640.0,0.96311262]
["bitfinex-derivatives","BTCF0:USTF0",1737176368425,0.63752934,103660.0,103640.0,0.96311262]
["bitfinex-derivatives","BTCF0:USTF0",1737176368625,0.27672934,103660.0,103640.0,0.96311262]
["bitfinex-derivatives","BTCF0:USTF0",1737176368822,0.63752934,103660.0,103640.0,0.96311262]
["bitfinex-derivatives","BTCF0:USTF0",1737176369023,0.11570229,103650.0,103640.0,0.61586666]
["bitfinex-derivatives","BTCF0:USTF0",1737176369817,0.11570229,103650.0,103640.0,0.67457732]
["bitfinex-derivatives","BTCF0:USTF0",1737176370022,0.11570229,103650.0,103640.0,0.96390893]
["bitfinex-derivatives","BTCF0:USTF0",1737176375541,0.15415675,103660.0,103640.0,0.96390893]
["bitfinex-derivatives","BTCF0:USTF0",1737176375542,0.12537268,103660.0,103640.0,1.31115489]
["bitfinex-derivatives","BTCF0:USTF0",1737176375742,0.12537268,103660.0,103650.0,0.46776166]
["bitfinex-derivatives","BTCF0:USTF0",1737176377239,0.00967039,103660.0,103650.0,1.10433923]
["bitfinex-derivatives","BTCF0:USTF0",1737176377438,0.27005595,103670.0,103650.0,1.10433923]
["bitfinex-derivatives","BTCF0:USTF0",1737176377739,0.27005595,103670.0,103660.0,0.05871066]
["bitfinex-derivatives","BTCF0:USTF0",1737176378732,0.27005595,103670.0,103650.0,1.10433923]
["bitfinex-derivatives","BTCF0:USTF0",1737176378945,0.27984885,103670.0,103650.0,0.75709327]
["bitfinex-derivatives","BTCF0:USTF0",1737176379641,0.05871066,103660.0,103650.0,0.75709327]
["bitfinex-derivatives","BTCF0:USTF0",1737176381640,0.10231066,103660.0,103650.0,0.75709327]
["bitfinex-derivatives","BTCF0:USTF0",1737176383345,0.0436,103660.0,103650.0,0.75709327]
["bitfinex-derivatives","BTCF0:USTF0",1737176390449,0.10231066,103660.0,103650.0,0.75709327]
["bitfinex-derivatives","BTCF0:USTF0",1737176390841,0.0436,103660.0,103650.0,0.75709327]
["bitfinex-derivatives","BTCF0:USTF0",1737176391241,0.10231066,103660.0,103650.0,0.75709327]
["bitfinex-derivatives","BTCF0:USTF0",1737176394356,0.0436,103660.0,103650.0,0.75709327]
["bitfinex-derivatives","BTCF0:USTF0",1737176396746,0.15930229,103660.0,103650.0,0.75709327]
["bitfinex-derivatives","BTCF0:USTF0",1737176398055,0.21801295,103660.0,103650.0,0.75709327]
["bitfinex-derivatives","BTCF0:USTF0",1737176399355,0.15930229,103660.0,103650.0,0.75709327]
["bitfinex-derivatives","BTCF0:USTF0",1737176401258,0.26625895,103660.0,103650.0,0.28933161]
["bitfinex-derivatives","BTCF0:USTF0",1737176401457,0.68576961,103660.0,103650.0,0.28933161]
["bitfinex-derivatives","BTCF0:USTF0",1737176402158,0.62705895,103660.0,103650.0,0.28933161]
["bitfinex-derivatives","BTCF0:USTF0",1737176402754,0.65584302,103660.0,103650.0,0.28933161]
["bitfinex-derivatives","BTCF0:USTF0",1737176403155,0.29504302,103660.0,103650.0,0.28933161]
["bitfinex-derivatives","BTCF0:USTF0",1737176403959,0.24679702,103660.0,103650.0,0.28933161]
["bitfinex-derivatives","BTCF0:USTF0",1737176404760,0.36257154,103660.0,103650.0,0.28933161]
["bitfinex-derivatives","BTCF0:USTF0",1737176404959,0.30386088,103660.0,103650.0,0.28933161]
["bitfinex-derivatives","BTCF0:USTF0",1737176405349,0.36257154,103660.0,103650.0,0.28933161]
["bitfinex-derivatives","BTCF0:USTF0",1737176406454,0.4212822,103660.0,103650.0,0.28933161]
["bitfinex-derivatives","BTCF0:USTF0",1737176407366,0.24679702,103660.0,103640.0,1.24874223]
["bitfinex-derivatives","BTCF0:USTF0",1737176408062,0.05871066,103650.0,103640.0,1.24874223]
["bitfinex-derivatives","BTCF0:USTF0",1737176408259,0.17446107,103650.0,103640.0,1.19003157]
["bitfinex-derivatives","BTCF0:USTF0",1737176408760,0.17446107,103650.0,103640.0,1.14177757]
["bitfinex-derivatives","BTCF0:USTF0",1737176409556,0.17446107,103650.0,103640.0,0.73657757]
["bitfinex-derivatives","BTCF0:USTF0",1737176409756,0.17446107,103650.0,103640.0,0.38933161]
["bitfinex-derivatives","BTCF0:USTF0",1737176410156,0.22271207,103650.0,103640.0,0.34503161]
["bitfinex-derivatives","BTCF0:USTF0",1737176410763,0.11575041,103650.0,103640.0,0.40374227]
["bitfinex-derivatives","BTCF0:USTF0",1737176410962,0.11575041,103650.0,103640.0,0.45199827]
["bitfinex-derivatives","BTCF0:USTF0",1737176411164,0.11575041,103650.0,103640.0,0.49239827]
["bitfinex-derivatives","BTCF0:USTF0",1737176411864,0.12530993,103650.0,103640.0,0.85319827]
["bitfinex-derivatives","BTCF0:USTF0",1737176413562,0.00955952,103650.0,103640.0,0.91111262]
["bitfinex-derivatives","BTCF0:USTF0",1737176413763,0.26630807,103660.0,103640.0,0.91111262]
["bitfinex-derivatives","BTCF0:USTF0",1737176413967,0.05871066,103650.0,103640.0,0.91111262]
["bitfinex-derivatives","BTCF0:USTF0",1737176414762,0.26630807,103660.0,103640.0,0.91111262]
["bitfinex-derivatives","BTCF0:USTF0",1737176415069,0.27614419,103660.0,103640.0,0.91111262]
["bitfinex-derivatives","BTCF0:USTF0",1737176415966,0.27614419,103660.0,103650.0,0.2885148]
["bitfinex-derivatives","BTCF0:USTF0",1737176416161,0.22789719,103660.0,103650.0,0.2885148]
["bitfinex-derivatives","BTCF0:USTF0",1737176417066,0.22789719,103660.0,103650.0,0.6493148]
["bitfinex-derivatives","BTCF0:USTF0",1737176417263,0.22789719,103660.0,103650.0,0.2885148]
["bitfinex-derivatives","BTCF0:USTF0",1737176417859,0.18429719,103660.0,103650.0,0.2885148]
["bitfinex-derivatives","BTCF0:USTF0",1737176418068,0.18429719,103660.0,103650.0,0.39072546]
["bitfinex-derivatives","BTCF0:USTF0",1737176418460,0.12558653,103660.0,103650.0,0.43897646]
["bitfinex-derivatives","BTCF0:USTF0",1737176418664,0.18429719,103660.0,103650.0,0.79977646]
["bitfinex-derivatives","BTCF0:USTF0",1737176421863,0.18429719,103660.0,103650.0,1.14702242]
["bitfinex-derivatives","BTCF0:USTF0",1737176427969,0.12558653,103660.0,103650.0,1.14702242]
["bitfinex-derivatives","BTCF0:USTF0",1737176428168,0.18429719,103660.0,103650.0,1.14702242]
["bitfinex-derivatives","BTCF0:USTF0",1737176429070,0.18429719,103660.0,103650.0,0.79977646]
["bitfinex-derivatives","BTCF0:USTF0",1737176429575,0.12558653,103660.0,103650.0,0.79977646]
["bitfinex-derivatives","BTCF0:USTF0",1737176429774,0.18429719,103660.0,103650.0,0.79977646]
["bitfinex-derivatives","BTCF0:USTF0",1737176430575,0.12558653,103660.0,103650.0,0.79977646]
["bitfinex-derivatives","BTCF0:USTF0",1737176432576,0.11575041,103660.0,103650.0,0.79977646]
["bitfinex-derivatives","BTCF0:USTF0",1737176435980,0.26982175,103670.0,103660.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737176436173,0.32853241,103670.0,103660.0,0.50915666]
["bitfinex-derivatives","BTCF0:USTF0",1737176436773,0.26982175,103670.0,103660.0,0.50915666]
["bitfinex-derivatives","BTCF0:USTF0",1737176436974,0.26982175,103670.0,103660.0,0.56786732]
["bitfinex-derivatives","BTCF0:USTF0",1737176437171,0.12533539,103670.0,103660.0,0.85638212]
["bitfinex-derivatives","BTCF0:USTF0",1737176438282,0.12533539,103670.0,103660.0,0.84227146]
["bitfinex-derivatives","BTCF0:USTF0",1737176438479,0.12533539,103670.0,103660.0,0.90098212]
["bitfinex-derivatives","BTCF0:USTF0",1737176438668,0.30173677,103680.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737176438874,0.30173677,103680.0,103670.0,0.46775266]
["bitfinex-derivatives","BTCF0:USTF0",1737176439074,0.26023677,103680.0,103670.0,0.46775266]
["bitfinex-derivatives","BTCF0:USTF0",1737176439270,0.26023677,103680.0,103670.0,0.51035266]
["bitfinex-derivatives","BTCF0:USTF0",1737176439888,0.21750836,103690.0,103670.0,0.79886746]
["bitfinex-derivatives","BTCF0:USTF0",1737176440075,0.22710206,103690.0,103680.0,0.41951066]
["bitfinex-derivatives","BTCF0:USTF0",1737176441783,0.22710206,103690.0,103680.0,0.05871066]
["bitfinex-derivatives","BTCF0:USTF0",1737176442380,0.11135165,103690.0,103680.0,0.05871066]
["bitfinex-derivatives","BTCF0:USTF0",1737176442781,0.11135165,103690.0,103670.0,0.79886746]
["bitfinex-derivatives","BTCF0:USTF0",1737176442982,0.05871066,103680.0,103670.0,0.79886746]
["bitfinex-derivatives","BTCF0:USTF0",1737176443586,0.05871066,103680.0,103670.0,0.51035266]
["bitfinex-derivatives","BTCF0:USTF0",1737176447989,0.27533406,103690.0,103670.0,0.51035266]
["bitfinex-derivatives","BTCF0:USTF0",1737176448495,0.05871066,103680.0,103670.0,0.51035266]
["bitfinex-derivatives","BTCF0:USTF0",1737176450790,0.27533406,103690.0,103670.0,0.51035266]
["bitfinex-derivatives","BTCF0:USTF0",1737176450993,0.27533406,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176451679,0.15958365,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176452393,0.11135165,103690.0,103680.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1737176456985,0.11135165,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737176457593,0.11135165,103690.0,103680.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1737176459297,0.05264099,103690.0,103680.0,0.46774766]
["bitfinex-derivatives","BTCF0:USTF0",1737176459596,0.11135165,103690.0,103680.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1737176459797,0.22710206,103690.0,103680.0,0.447537]
["bitfinex-derivatives","BTCF0:USTF0",1737176461797,0.1683914,103690.0,103680.0,0.50624766]
["bitfinex-derivatives","BTCF0:USTF0",1737176462095,0.1683914,103690.0,103680.0,0.56495832]
["bitfinex-derivatives","BTCF0:USTF0",1737176462096,0.11575041,103690.0,103680.0,0.56495832]
["bitfinex-derivatives","BTCF0:USTF0",1737176462292,0.11575041,103690.0,103680.0,0.50624766]
["bitfinex-derivatives","BTCF0:USTF0",1737176462490,0.11575041,103690.0,103680.0,0.54464766]
["bitfinex-derivatives","BTCF0:USTF0",1737176463389,0.46334743,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737176463592,0.46334743,103700.0,103690.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737176464099,0.47284302,103700.0,103690.0,0.409032]
["bitfinex-derivatives","BTCF0:USTF0",1737176464395,0.40463677,103700.0,103690.0,0.46774266]
["bitfinex-derivatives","BTCF0:USTF0",1737176464589,0.36023677,103700.0,103690.0,0.46774266]
["bitfinex-derivatives","BTCF0:USTF0",1737176464789,0.21575041,103700.0,103690.0,0.50554266]
["bitfinex-derivatives","BTCF0:USTF0",1737176466297,0.11575041,103710.0,103700.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737176466598,0.11575041,103710.0,103700.0,0.56664932]
["bitfinex-derivatives","BTCF0:USTF0",1737176467500,0.21510785,103720.0,103700.0,0.55872132]
["bitfinex-derivatives","BTCF0:USTF0",1737176467700,0.22490207,103720.0,103710.0,0.46773366]
["bitfinex-derivatives","BTCF0:USTF0",1737176467895,0.22490207,103720.0,103710.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737176468493,0.22490207,103720.0,103710.0,0.46773366]
["bitfinex-derivatives","BTCF0:USTF0",1737176468699,0.10915166,103720.0,103710.0,0.46773366]
["bitfinex-derivatives","BTCF0:USTF0",1737176468894,0.10915166,103720.0,103710.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737176469202,0.16786232,103720.0,103710.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737176472294,0.10915166,103720.0,103710.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737176472806,0.16786232,103720.0,103710.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737176473000,0.10915166,103720.0,103710.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737176474503,0.050441,103720.0,103710.0,0.46773366]
["bitfinex-derivatives","BTCF0:USTF0",1737176474708,0.10915166,103720.0,103710.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737176475406,0.14448636,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737176475706,0.20156597,103760.0,103750.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1737176475707,0.21114262,103760.0,103750.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1737176475907,0.21114262,103760.0,103750.0,0.769804]
["bitfinex-derivatives","BTCF0:USTF0",1737176476108,0.21114262,103760.0,103750.0,0.82851466]
["bitfinex-derivatives","BTCF0:USTF0",1737176476607,0.20156597,103760.0,103750.0,0.82851466]
["bitfinex-derivatives","BTCF0:USTF0",1737176477208,0.00974037,103770.0,103750.0,0.78031066]
["bitfinex-derivatives","BTCF0:USTF0",1737176477408,0.12663029,103780.0,103760.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1737176478509,0.13609138,103780.0,103760.0,0.58031012]
["bitfinex-derivatives","BTCF0:USTF0",1737176479109,0.04686109,103780.0,103770.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1737176480308,0.04686109,103780.0,103770.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1737176481415,0.04686109,103780.0,103770.0,0.49822529]
["bitfinex-derivatives","BTCF0:USTF0",1737176485206,0.04686109,103780.0,103770.0,0.58745558]
["bitfinex-derivatives","BTCF0:USTF0",1737176485408,0.04686109,103780.0,103770.0,0.49822529]
["bitfinex-derivatives","BTCF0:USTF0",1737176486312,0.04686109,103780.0,103770.0,0.58745558]
["bitfinex-derivatives","BTCF0:USTF0",1737176486517,0.04686109,103780.0,103770.0,0.49822529]
["bitfinex-derivatives","BTCF0:USTF0",1737176488325,0.0727,103790.0,103770.0,0.58745558]
["bitfinex-derivatives","BTCF0:USTF0",1737176488509,0.1,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737176488709,0.1,103800.0,103790.0,0.49821629]
["bitfinex-derivatives","BTCF0:USTF0",1737176489014,0.1,103800.0,103790.0,0.58744658]
["bitfinex-derivatives","BTCF0:USTF0",1737176489811,0.1,103800.0,103790.0,0.49821629]
["bitfinex-derivatives","BTCF0:USTF0",1737176490221,0.1,103800.0,103790.0,0.53371629]
["bitfinex-derivatives","BTCF0:USTF0",1737176490723,0.1,103800.0,103790.0,0.54355011]
["bitfinex-derivatives","BTCF0:USTF0",1737176490916,0.1,103800.0,103790.0,0.41881982]
["bitfinex-derivatives","BTCF0:USTF0",1737176491114,0.1,103800.0,103790.0,0.49821629]
["bitfinex-derivatives","BTCF0:USTF0",1737176491714,0.148181,103800.0,103790.0,0.49821629]
["bitfinex-derivatives","BTCF0:USTF0",1737176491921,0.27341129,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176492317,0.184181,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176492521,0.27341129,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176493823,0.31151129,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176495324,0.048186,103790.0,103780.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737176495510,0.49821629,103790.0,103770.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1737176495711,0.0746,103780.0,103770.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1737176495922,0.0746,103780.0,103770.0,0.49822429]
["bitfinex-derivatives","BTCF0:USTF0",1737176496513,0.0746,103780.0,103770.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1737176496919,0.0746,103780.0,103770.0,0.49822429]
["bitfinex-derivatives","BTCF0:USTF0",1737176497612,0.21202029,103780.0,103770.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1737176497822,0.12279,103780.0,103770.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1737176498325,0.21202029,103780.0,103770.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1737176498528,0.24962029,103780.0,103770.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1737176499221,0.20143029,103780.0,103770.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1737176499815,0.1122,103780.0,103770.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1737176501028,0.20143029,103780.0,103770.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1737176502128,0.22489582,103780.0,103770.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1737176503226,0.048195,103770.0,103760.0,0.408999]
["bitfinex-derivatives","BTCF0:USTF0",1737176503426,0.22665558,103770.0,103760.0,0.408999]
["bitfinex-derivatives","BTCF0:USTF0",1737176503623,0.53926058,103770.0,103750.0,0.44792762]
["bitfinex-derivatives","BTCF0:USTF0",1737176503827,0.20963029,103760.0,103750.0,0.39972362]
["bitfinex-derivatives","BTCF0:USTF0",1737176505534,0.20963029,103760.0,103740.0,0.81017702]
["bitfinex-derivatives","BTCF0:USTF0",1737176505733,0.12283029,103750.0,103740.0,0.81017702]
["bitfinex-derivatives","BTCF0:USTF0",1737176506942,0.12283029,103750.0,103740.0,1.187642]
["bitfinex-derivatives","BTCF0:USTF0",1737176508244,0.12283029,103750.0,103740.0,0.6388669]
["bitfinex-derivatives","BTCF0:USTF0",1737176510338,0.12283029,103750.0,103740.0,0.6688669]
["bitfinex-derivatives","BTCF0:USTF0",1737176511943,0.17103429,103750.0,103740.0,0.6688669]
["bitfinex-derivatives","BTCF0:USTF0",1737176512538,0.19449982,103750.0,103740.0,0.6688669]
["bitfinex-derivatives","BTCF0:USTF0",1737176513238,0.28373011,103750.0,103740.0,0.2598589]
["bitfinex-derivatives","BTCF0:USTF0",1737176513440,0.64453011,103750.0,103740.0,0.43149333]
["bitfinex-derivatives","BTCF0:USTF0",1737176513641,0.64453011,103750.0,103740.0,0.37729333]
["bitfinex-derivatives","BTCF0:USTF0",1737176513941,0.64453011,103750.0,103740.0,0.32309333]
["bitfinex-derivatives","BTCF0:USTF0",1737176514739,0.64453011,103750.0,103730.0,0.21984743]
["bitfinex-derivatives","BTCF0:USTF0",1737176514940,0.21246058,103740.0,103730.0,0.21984743]
["bitfinex-derivatives","BTCF0:USTF0",1737176515660,0.26066958,103740.0,103730.0,0.17163443]
["bitfinex-derivatives","BTCF0:USTF0",1737176515948,0.26066958,103740.0,103720.0,0.58065043]
["bitfinex-derivatives","BTCF0:USTF0",1737176516146,0.08923029,103730.0,103720.0,0.58065043]
["bitfinex-derivatives","BTCF0:USTF0",1737176516746,0.13744429,103730.0,103720.0,0.17163443]
["bitfinex-derivatives","BTCF0:USTF0",1737176516949,0.17174429,103730.0,103720.0,0.17163443]
["bitfinex-derivatives","BTCF0:USTF0",1737176517251,0.53254429,103730.0,103720.0,0.17163443]
["bitfinex-derivatives","BTCF0:USTF0",1737176518848,0.53254429,103730.0,103710.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737176519145,0.15703029,103720.0,103710.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737176519356,0.15703029,103720.0,103710.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1737176520144,0.20525029,103720.0,103700.0,0.58066043]
["bitfinex-derivatives","BTCF0:USTF0",1737176520350,0.0342,103710.0,103700.0,0.58066043]
["bitfinex-derivatives","BTCF0:USTF0",1737176521652,0.12343029,103710.0,103700.0,0.58066043]
["bitfinex-derivatives","BTCF0:USTF0",1737176523546,0.17165329,103710.0,103700.0,0.58066043]
["bitfinex-derivatives","BTCF0:USTF0",1737176524957,0.18134409,103710.0,103700.0,0.58066043]
["bitfinex-derivatives","BTCF0:USTF0",1737176525357,0.0921138,103710.0,103700.0,0.58066043]
["bitfinex-derivatives","BTCF0:USTF0",1737176525961,0.18134409,103710.0,103700.0,0.409026]
["bitfinex-derivatives","BTCF0:USTF0",1737176527947,0.18134409,103710.0,103700.0,0.58066043]
["bitfinex-derivatives","BTCF0:USTF0",1737176529752,0.0921138,103710.0,103700.0,0.58066043]
["bitfinex-derivatives","BTCF0:USTF0",1737176533163,0.11557933,103710.0,103700.0,0.58066043]
["bitfinex-derivatives","BTCF0:USTF0",1737176533658,0.02346553,103710.0,103700.0,0.66989072]
["bitfinex-derivatives","BTCF0:USTF0",1737176533862,0.23554029,103740.0,103700.0,0.74131672]
["bitfinex-derivatives","BTCF0:USTF0",1737176534060,0.23554029,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176534753,0.23554029,103740.0,103730.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737176534954,0.24309816,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176535463,0.24309816,103740.0,103730.0,0.53243443]
["bitfinex-derivatives","BTCF0:USTF0",1737176536454,0.24309816,103740.0,103730.0,0.58064843]
["bitfinex-derivatives","BTCF0:USTF0",1737176536959,0.19488816,103740.0,103730.0,0.58064843]
["bitfinex-derivatives","BTCF0:USTF0",1737176538962,0.33232745,103740.0,103730.0,0.53243443]
["bitfinex-derivatives","BTCF0:USTF0",1737176539266,0.24309716,103740.0,103730.0,0.53243443]
["bitfinex-derivatives","BTCF0:USTF0",1737176541261,0.05576687,103740.0,103730.0,0.53243443]
["bitfinex-derivatives","BTCF0:USTF0",1737176541569,0.87928,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737176541570,0.08923029,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737176541860,0.26689811,103750.0,103740.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737176542669,0.26689811,103750.0,103730.0,0.58064743]
["bitfinex-derivatives","BTCF0:USTF0",1737176543062,0.15173029,103750.0,103740.0,0.17163443]
["bitfinex-derivatives","BTCF0:USTF0",1737176543556,0.65774091,103750.0,103740.0,0.12033443]
["bitfinex-derivatives","BTCF0:USTF0",1737176543761,0.048209,103740.0,103730.0,0.28551688]
["bitfinex-derivatives","BTCF0:USTF0",1737176544057,0.58746958,103740.0,103730.0,0.28551688]
["bitfinex-derivatives","BTCF0:USTF0",1737176544455,0.048214,103730.0,103720.0,0.62813713]
["bitfinex-derivatives","BTCF0:USTF0",1737176544663,0.20124429,103730.0,103720.0,0.62813713]
["bitfinex-derivatives","BTCF0:USTF0",1737176545763,0.20124429,103730.0,103710.0,1.07085913]
["bitfinex-derivatives","BTCF0:USTF0",1737176546972,0.23504429,103730.0,103710.0,1.32618167]
["bitfinex-derivatives","BTCF0:USTF0",1737176548059,0.49824829,103720.0,103710.0,0.88345967]
["bitfinex-derivatives","BTCF0:USTF0",1737176549770,0.94827858,103720.0,103710.0,0.88345967]
["bitfinex-derivatives","BTCF0:USTF0",1737176549968,0.85904829,103720.0,103710.0,0.88345967]
["bitfinex-derivatives","BTCF0:USTF0",1737176550166,0.048223,103710.0,103700.0,0.28551688]
["bitfinex-derivatives","BTCF0:USTF0",1737176550370,0.56615329,103710.0,103700.0,0.28551688]
["bitfinex-derivatives","BTCF0:USTF0",1737176550676,0.65538358,103710.0,103700.0,0.28551688]
["bitfinex-derivatives","BTCF0:USTF0",1737176552466,0.65538358,103710.0,103690.0,0.64631688]
["bitfinex-derivatives","BTCF0:USTF0",1737176552682,0.12123029,103700.0,103690.0,0.64631688]
["bitfinex-derivatives","BTCF0:USTF0",1737176553375,0.12123029,103700.0,103690.0,0.90442599]
["bitfinex-derivatives","BTCF0:USTF0",1737176553774,0.12123029,103700.0,103690.0,0.54362599]
["bitfinex-derivatives","BTCF0:USTF0",1737176554073,0.53025829,103700.0,103690.0,0.54362599]
["bitfinex-derivatives","BTCF0:USTF0",1737176554864,0.53025829,103700.0,103680.0,0.98893713]
["bitfinex-derivatives","BTCF0:USTF0",1737176555066,0.12153029,103690.0,103680.0,0.98893713]
["bitfinex-derivatives","BTCF0:USTF0",1737176556779,0.12153029,103690.0,103680.0,0.90573592]
["bitfinex-derivatives","BTCF0:USTF0",1737176557672,0.0323,103690.0,103680.0,0.90573592]
["bitfinex-derivatives","BTCF0:USTF0",1737176557869,0.12153029,103690.0,103680.0,0.90573592]
["bitfinex-derivatives","BTCF0:USTF0",1737176560673,0.12153029,103690.0,103680.0,0.54493592]
["bitfinex-derivatives","BTCF0:USTF0",1737176560875,0.12153029,103690.0,103680.0,0.90573592]
["bitfinex-derivatives","BTCF0:USTF0",1737176562573,0.16976229,103690.0,103680.0,0.90573592]
["bitfinex-derivatives","BTCF0:USTF0",1737176563167,0.1775967,103690.0,103680.0,0.90573592]
["bitfinex-derivatives","BTCF0:USTF0",1737176563577,0.1775967,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176564486,0.1775967,103690.0,103670.0,1.13667713]
["bitfinex-derivatives","BTCF0:USTF0",1737176564782,0.1775967,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176565180,0.1775967,103690.0,103670.0,1.13667713]
["bitfinex-derivatives","BTCF0:USTF0",1737176566379,0.1775967,103690.0,103670.0,1.05381057]
["bitfinex-derivatives","BTCF0:USTF0",1737176566779,0.048237,103680.0,103670.0,1.05381057]
["bitfinex-derivatives","BTCF0:USTF0",1737176568484,0.054727,103680.0,103670.0,1.05381057]
["bitfinex-derivatives","BTCF0:USTF0",1737176569386,0.078837,103680.0,103670.0,1.05381057]
["bitfinex-derivatives","BTCF0:USTF0",1737176571071,0.117417,103680.0,103670.0,1.05381057]
["bitfinex-derivatives","BTCF0:USTF0",1737176572080,0.184927,103680.0,103670.0,1.05381057]
["bitfinex-derivatives","BTCF0:USTF0",1737176573492,0.184927,103680.0,103670.0,1.15314494]
["bitfinex-derivatives","BTCF0:USTF0",1737176574383,0.184927,103680.0,103670.0,1.11091394]
["bitfinex-derivatives","BTCF0:USTF0",1737176574583,0.27415729,103680.0,103670.0,1.04501394]
["bitfinex-derivatives","BTCF0:USTF0",1737176575088,0.27415729,103680.0,103670.0,1.35563367]
["bitfinex-derivatives","BTCF0:USTF0",1737176575385,0.184927,103680.0,103670.0,1.35563367]
["bitfinex-derivatives","BTCF0:USTF0",1737176576080,0.191527,103680.0,103670.0,1.35563367]
["bitfinex-derivatives","BTCF0:USTF0",1737176576687,0.191527,103680.0,103670.0,1.39786415]
["bitfinex-derivatives","BTCF0:USTF0",1737176577085,0.14329,103680.0,103670.0,1.48709444]
["bitfinex-derivatives","BTCF0:USTF0",1737176577388,0.14329,103680.0,103670.0,1.55179444]
["bitfinex-derivatives","BTCF0:USTF0",1737176577688,0.14329,103680.0,103670.0,1.46256415]
["bitfinex-derivatives","BTCF0:USTF0",1737176578087,0.14329,103680.0,103670.0,1.1199439]
["bitfinex-derivatives","BTCF0:USTF0",1737176578585,0.14329,103680.0,103670.0,1.20917419]
["bitfinex-derivatives","BTCF0:USTF0",1737176579281,0.14329,103680.0,103670.0,1.56985023]
["bitfinex-derivatives","BTCF0:USTF0",1737176579687,0.14329,103680.0,103670.0,1.60363407]
["bitfinex-derivatives","BTCF0:USTF0",1737176579880,0.10229,103680.0,103670.0,1.60363407]
["bitfinex-derivatives","BTCF0:USTF0",1737176580081,0.048228,103700.0,103690.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1737176580388,0.13745829,103700.0,103680.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1737176580583,0.08923029,103690.0,103680.0,0.45126648]
["bitfinex-derivatives","BTCF0:USTF0",1737176581084,0.03218,103690.0,103680.0,0.45126648]
["bitfinex-derivatives","BTCF0:USTF0",1737176581286,0.0909,103690.0,103680.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1737176581481,0.18013029,103690.0,103680.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1737176582086,0.18013029,103690.0,103680.0,0.97940942]
["bitfinex-derivatives","BTCF0:USTF0",1737176583089,0.22836229,103690.0,103680.0,0.97940942]
["bitfinex-derivatives","BTCF0:USTF0",1737176583387,0.26086229,103690.0,103680.0,0.97940942]
["bitfinex-derivatives","BTCF0:USTF0",1737176584782,0.26086229,103690.0,103680.0,1.32385611]
["bitfinex-derivatives","BTCF0:USTF0",1737176585390,0.09861831,103690.0,103680.0,1.32385611]
["bitfinex-derivatives","BTCF0:USTF0",1737176585589,0.0909,103690.0,103680.0,1.32385611]
["bitfinex-derivatives","BTCF0:USTF0",1737176585892,0.0909,103690.0,103680.0,1.45531405]
["bitfinex-derivatives","BTCF0:USTF0",1737176586283,0.0909,103690.0,103680.0,1.48909395]
["bitfinex-derivatives","BTCF0:USTF0",1737176587785,0.17055429,103710.0,103700.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737176588083,0.081324,103710.0,103700.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737176588288,0.26069483,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737176588483,0.30182148,103720.0,103710.0,0.49825329]
["bitfinex-derivatives","BTCF0:USTF0",1737176588689,0.30037444,103720.0,103710.0,0.49825329]
["bitfinex-derivatives","BTCF0:USTF0",1737176589083,0.33893444,103720.0,103710.0,0.49825329]
["bitfinex-derivatives","BTCF0:USTF0",1737176589284,0.04618665,103720.0,103710.0,0.49825329]
["bitfinex-derivatives","BTCF0:USTF0",1737176590395,0.03856,103720.0,103710.0,0.49825329]
["bitfinex-derivatives","BTCF0:USTF0",1737176590588,0.03856,103720.0,103710.0,0.80887302]
["bitfinex-derivatives","BTCF0:USTF0",1737176590786,0.07036,103720.0,103710.0,1.06862671]
["bitfinex-derivatives","BTCF0:USTF0",1737176591188,0.07036,103720.0,103710.0,0.97939642]
["bitfinex-derivatives","BTCF0:USTF0",1737176592086,0.3608,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737176592087,0.0643,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737176592292,0.0643,103740.0,103730.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737176593396,0.10285,103740.0,103730.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737176593797,0.10285,103740.0,103730.0,1.18293474]
["bitfinex-derivatives","BTCF0:USTF0",1737176594590,0.10285,103740.0,103730.0,1.13472074]
["bitfinex-derivatives","BTCF0:USTF0",1737176594798,0.10285,103740.0,103730.0,0.77392074]
["bitfinex-derivatives","BTCF0:USTF0",1737176594999,0.10285,103740.0,103730.0,1.13472074]
["bitfinex-derivatives","BTCF0:USTF0",1737176595193,0.10285,103740.0,103730.0,0.22851869]
["bitfinex-derivatives","BTCF0:USTF0",1737176595194,0.19208029,103740.0,103730.0,0.22851869]
["bitfinex-derivatives","BTCF0:USTF0",1737176595398,0.19208029,103740.0,103730.0,0.58931869]
["bitfinex-derivatives","BTCF0:USTF0",1737176595899,0.10285,103740.0,103730.0,0.58931869]
["bitfinex-derivatives","BTCF0:USTF0",1737176596098,0.24028929,103740.0,103730.0,0.58931869]
["bitfinex-derivatives","BTCF0:USTF0",1737176596694,0.151059,103740.0,103730.0,0.58931869]
["bitfinex-derivatives","BTCF0:USTF0",1737176596894,0.151059,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176598603,0.10285,103740.0,103730.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737176599995,0.10285,103740.0,103730.0,0.49824429]
["bitfinex-derivatives","BTCF0:USTF0",1737176600795,0.16481025,103770.0,103740.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737176601000,0.033,103760.0,103750.0,0.409003]
["bitfinex-derivatives","BTCF0:USTF0",1737176601898,0.12223029,103760.0,103750.0,0.409003]
["bitfinex-derivatives","BTCF0:USTF0",1737176602092,0.16078029,103760.0,103750.0,0.409003]
["bitfinex-derivatives","BTCF0:USTF0",1737176603417,0.20898029,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176608706,0.07155,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176608902,0.07155,103760.0,103750.0,0.409004]
["bitfinex-derivatives","BTCF0:USTF0",1737176611399,0.03855,103760.0,103750.0,0.85903429]
["bitfinex-derivatives","BTCF0:USTF0",1737176611604,0.03855,103760.0,103750.0,0.92543429]
["bitfinex-derivatives","BTCF0:USTF0",1737176612200,0.00144643,103770.0,103760.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737176612411,0.00144643,103770.0,103760.0,0.49823029]
["bitfinex-derivatives","BTCF0:USTF0",1737176613411,0.03998643,103770.0,103760.0,0.49823029]
["bitfinex-derivatives","BTCF0:USTF0",1737176617316,0.03998643,103770.0,103760.0,0.72674898]
["bitfinex-derivatives","BTCF0:USTF0",1737176620813,0.03998643,103770.0,103760.0,1.26240946]
["bitfinex-derivatives","BTCF0:USTF0",1737176623421,0.03998643,103770.0,103760.0,0.72674898]
["bitfinex-derivatives","BTCF0:USTF0",1737176627823,0.03998643,103770.0,103760.0,0.63751869]
["bitfinex-derivatives","BTCF0:USTF0",1737176628423,0.03998643,103770.0,103760.0,0.72674898]
["bitfinex-derivatives","BTCF0:USTF0",1737176628815,0.03998643,103770.0,103760.0,0.49823029]
["bitfinex-derivatives","BTCF0:USTF0",1737176630020,0.03998643,103770.0,103760.0,0.72674898]
["bitfinex-derivatives","BTCF0:USTF0",1737176630916,0.03854,103770.0,103760.0,0.72674898]
["bitfinex-derivatives","BTCF0:USTF0",1737176631721,0.03854,103770.0,103760.0,0.63751869]
["bitfinex-derivatives","BTCF0:USTF0",1737176631925,0.03854,103770.0,103760.0,0.72674898]
["bitfinex-derivatives","BTCF0:USTF0",1737176633024,0.03854,103770.0,103760.0,1.03560426]
["bitfinex-derivatives","BTCF0:USTF0",1737176633417,0.07364,103770.0,103760.0,1.03560426]
["bitfinex-derivatives","BTCF0:USTF0",1737176633613,0.16287029,103770.0,103760.0,0.94637397]
["bitfinex-derivatives","BTCF0:USTF0",1737176633921,0.21106529,103770.0,103760.0,0.58557397]
["bitfinex-derivatives","BTCF0:USTF0",1737176634117,0.21106529,103770.0,103760.0,0.53737397]
["bitfinex-derivatives","BTCF0:USTF0",1737176634318,0.21106529,103770.0,103760.0,0.48347397]
["bitfinex-derivatives","BTCF0:USTF0",1737176634920,0.57186529,103770.0,103760.0,0.48347397]
["bitfinex-derivatives","BTCF0:USTF0",1737176635121,0.21106529,103770.0,103760.0,0.37567397]
["bitfinex-derivatives","BTCF0:USTF0",1737176635718,0.57186529,103770.0,103760.0,0.2282573]
["bitfinex-derivatives","BTCF0:USTF0",1737176636021,0.66109558,103770.0,103760.0,0.2282573]
["bitfinex-derivatives","BTCF0:USTF0",1737176636226,0.0482,103760.0,103740.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737176636426,0.12383029,103750.0,103740.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737176637118,0.17203429,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176637320,0.53283429,103750.0,103740.0,0.24826763]
["bitfinex-derivatives","BTCF0:USTF0",1737176637522,0.21058429,103750.0,103740.0,0.24826763]
["bitfinex-derivatives","BTCF0:USTF0",1737176638115,0.086754,103750.0,103740.0,0.29647663]
["bitfinex-derivatives","BTCF0:USTF0",1737176638424,0.24298429,103750.0,103740.0,0.24826763]
["bitfinex-derivatives","BTCF0:USTF0",1737176638728,0.24298429,103750.0,103730.0,0.41045978]
["bitfinex-derivatives","BTCF0:USTF0",1737176640521,0.03855,103750.0,103740.0,0.49823929]
["bitfinex-derivatives","BTCF0:USTF0",1737176640828,0.07225,103750.0,103740.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737176642126,0.07225,103750.0,103740.0,0.441709]
["bitfinex-derivatives","BTCF0:USTF0",1737176642739,0.07225,103750.0,103740.0,0.53093929]
["bitfinex-derivatives","BTCF0:USTF0",1737176642923,0.03855,103750.0,103740.0,0.53093929]
["bitfinex-derivatives","BTCF0:USTF0",1737176646028,0.30743979,103780.0,103760.0,0.04800138]
["bitfinex-derivatives","BTCF0:USTF0",1737176646234,0.2674641,103780.0,103770.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1737176646530,0.2674641,103780.0,103770.0,0.49822529]
["bitfinex-derivatives","BTCF0:USTF0",1737176646924,0.2674641,103780.0,103770.0,0.442995]
["bitfinex-derivatives","BTCF0:USTF0",1737176647121,0.01627631,103780.0,103770.0,0.442995]
["bitfinex-derivatives","BTCF0:USTF0",1737176648428,0.00806,103780.0,103770.0,0.53222529]
["bitfinex-derivatives","BTCF0:USTF0",1737176648632,1e-08,103780.0,103770.0,0.53222529]
["bitfinex-derivatives","BTCF0:USTF0",1737176649334,1e-08,103780.0,103770.0,0.56492529]
["bitfinex-derivatives","BTCF0:USTF0",1737176649922,1e-08,103780.0,103770.0,0.90799136]
["bitfinex-derivatives","BTCF0:USTF0",1737176651026,1e-08,103780.0,103770.0,0.99722165]
["bitfinex-derivatives","BTCF0:USTF0",1737176651428,1e-08,103780.0,103770.0,0.65415558]
["bitfinex-derivatives","BTCF0:USTF0",1737176652839,1e-08,103780.0,103770.0,1.27139879]
["bitfinex-derivatives","BTCF0:USTF0",1737176653032,1e-08,103780.0,103770.0,1.27998355]
["bitfinex-derivatives","BTCF0:USTF0",1737176654034,1e-08,103780.0,103770.0,1.3137273]
["bitfinex-derivatives","BTCF0:USTF0",1737176654229,1e-08,103780.0,103770.0,1.35590614]
["bitfinex-derivatives","BTCF0:USTF0",1737176655036,1e-08,103780.0,103770.0,1.01284007]
["bitfinex-derivatives","BTCF0:USTF0",1737176655232,0.52668667,103820.0,103770.0,1.01284007]
["bitfinex-derivatives","BTCF0:USTF0",1737176655426,0.52668667,103820.0,103810.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737176655427,0.60767029,103820.0,103810.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737176655631,0.20499829,103830.0,103810.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737176655834,0.21363397,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737176656037,0.21363397,103830.0,103820.0,0.408972]
["bitfinex-derivatives","BTCF0:USTF0",1737176656433,0.16546597,103830.0,103820.0,0.408972]
["bitfinex-derivatives","BTCF0:USTF0",1737176656738,0.15683029,103830.0,103820.0,0.408972]
["bitfinex-derivatives","BTCF0:USTF0",1737176658140,0.20499729,103830.0,103810.0,0.408975]
["bitfinex-derivatives","BTCF0:USTF0",1737176658339,0.08923029,103820.0,103810.0,0.408975]
["bitfinex-derivatives","BTCF0:USTF0",1737176662243,0.13740229,103820.0,103810.0,0.408975]
["bitfinex-derivatives","BTCF0:USTF0",1737176664140,0.146266,103820.0,103810.0,0.408975]
["bitfinex-derivatives","BTCF0:USTF0",1737176666642,0.146266,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176666945,0.146266,103820.0,103800.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1737176667135,0.08923029,103810.0,103800.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1737176667638,0.12513029,103810.0,103800.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1737176669143,0.19333029,103810.0,103800.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1737176671142,0.1041,103810.0,103800.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1737176671346,0.0682,103810.0,103800.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1737176672042,0.146266,103820.0,103800.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1737176672236,0.214466,103820.0,103800.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1737176673339,0.214466,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737176677042,0.214466,103820.0,103810.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737176677346,0.166294,103820.0,103810.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737176678747,0.166294,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737176679246,0.166294,103820.0,103810.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737176679635,0.166294,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737176679842,0.166294,103820.0,103810.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737176680749,0.166294,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737176681643,0.28146182,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737176684442,0.31037397,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737176684642,0.35854597,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737176685449,0.32394597,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737176685649,0.23471568,103820.0,103810.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1737176690354,0.23471568,103820.0,103810.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1737176690746,0.23471568,103820.0,103810.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1737176690943,0.32394597,103820.0,103810.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1737176691151,0.18654368,103820.0,103810.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1737176691445,0.17767997,103820.0,103810.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1737176692557,0.26691026,103820.0,103810.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1737176692758,0.17767997,103820.0,103810.0,0.441677]
["bitfinex-derivatives","BTCF0:USTF0",1737176693059,0.14921633,103820.0,103810.0,0.72459781]
["bitfinex-derivatives","BTCF0:USTF0",1737176693850,0.23844662,103820.0,103810.0,0.69189781]
["bitfinex-derivatives","BTCF0:USTF0",1737176694156,0.27074662,103820.0,103810.0,0.69189781]
["bitfinex-derivatives","BTCF0:USTF0",1737176695153,0.20594662,103820.0,103810.0,0.69189781]
["bitfinex-derivatives","BTCF0:USTF0",1737176697459,0.11671633,103820.0,103810.0,0.69189781]
["bitfinex-derivatives","BTCF0:USTF0",1737176697853,0.20594662,103820.0,103810.0,0.69189781]
["bitfinex-derivatives","BTCF0:USTF0",1737176698952,0.11671633,103820.0,103810.0,0.69189781]
["bitfinex-derivatives","BTCF0:USTF0",1737176699462,0.20594662,103820.0,103810.0,0.69189781]
["bitfinex-derivatives","BTCF0:USTF0",1737176699956,0.11671633,103820.0,103810.0,0.69189781]
["bitfinex-derivatives","BTCF0:USTF0",1737176700553,0.11671633,103820.0,103810.0,0.33109781]
["bitfinex-derivatives","BTCF0:USTF0",1737176700953,0.2607963,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737176702160,0.17637997,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737176703763,0.22455697,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737176703965,0.31378726,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737176705168,0.28148726,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737176707165,0.13740729,103820.0,103810.0,0.33109781]
["bitfinex-derivatives","BTCF0:USTF0",1737176710661,0.49820729,103820.0,103810.0,0.28292081]
["bitfinex-derivatives","BTCF0:USTF0",1737176711461,0.5260479,103820.0,103810.0,0.28292081]
["bitfinex-derivatives","BTCF0:USTF0",1737176711661,0.58458335,103820.0,103810.0,0.28292081]
["bitfinex-derivatives","BTCF0:USTF0",1737176711861,0.58458335,103820.0,103780.0,0.40692356]
["bitfinex-derivatives","BTCF0:USTF0",1737176711862,0.048191,103790.0,103780.0,0.40692356]
["bitfinex-derivatives","BTCF0:USTF0",1737176712067,0.408991,103790.0,103780.0,0.40692356]
["bitfinex-derivatives","BTCF0:USTF0",1737176712266,0.46752645,103790.0,103780.0,0.00144522]
["bitfinex-derivatives","BTCF0:USTF0",1737176712468,0.5260619,103790.0,103780.0,0.00144522]
["bitfinex-derivatives","BTCF0:USTF0",1737176712666,0.46752645,103790.0,103780.0,0.00144522]
["bitfinex-derivatives","BTCF0:USTF0",1737176713470,0.49821836,103790.0,103780.0,0.00144522]
["bitfinex-derivatives","BTCF0:USTF0",1737176713971,0.64229833,103790.0,103780.0,0.00144522]
["bitfinex-derivatives","BTCF0:USTF0",1737176714872,0.62175577,103800.0,103780.0,0.41044022]
["bitfinex-derivatives","BTCF0:USTF0",1737176714873,0.61646597,103800.0,103780.0,0.41044022]
["bitfinex-derivatives","BTCF0:USTF0",1737176715058,0.70569333,103800.0,103780.0,0.44354022]
["bitfinex-derivatives","BTCF0:USTF0",1737176715264,0.08922736,103790.0,103780.0,0.44354022]
["bitfinex-derivatives","BTCF0:USTF0",1737176717872,0.08922736,103790.0,103780.0,0.08274022]
["bitfinex-derivatives","BTCF0:USTF0",1737176718473,0.08922736,103790.0,103780.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1737176719773,0.50713821,103800.0,103780.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1737176719972,0.50713821,103800.0,103790.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737176720271,0.50713821,103800.0,103790.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737176720572,0.09815221,103800.0,103790.0,0.110291]
["bitfinex-derivatives","BTCF0:USTF0",1737176720877,0.45895221,103800.0,103790.0,0.110291]
["bitfinex-derivatives","BTCF0:USTF0",1737176721177,0.09815221,103800.0,103790.0,0.110291]
["bitfinex-derivatives","BTCF0:USTF0",1737176723275,0.45895221,103800.0,103790.0,0.110291]
["bitfinex-derivatives","BTCF0:USTF0",1737176724268,0.36972485,103800.0,103790.0,0.110291]
["bitfinex-derivatives","BTCF0:USTF0",1737176724472,0.45895221,103800.0,103790.0,0.110291]
["bitfinex-derivatives","BTCF0:USTF0",1737176724666,0.09815221,103800.0,103790.0,0.110291]
["bitfinex-derivatives","BTCF0:USTF0",1737176728071,0.49821036,103810.0,103790.0,0.110291]
["bitfinex-derivatives","BTCF0:USTF0",1737176728276,0.49821036,103810.0,103800.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737176728573,0.3608,103810.0,103800.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1737176728881,0.55305797,103820.0,103810.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1737176729081,0.23330733,103820.0,103810.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1737176729268,0.23330733,103820.0,103810.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1737176730080,0.08922736,103820.0,103810.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1737176730282,0.28292499,103830.0,103810.0,0.113381]
["bitfinex-derivatives","BTCF0:USTF0",1737176730480,0.23475299,103830.0,103820.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1737176730784,0.24406908,103830.0,103820.0,0.442077]
["bitfinex-derivatives","BTCF0:USTF0",1737176730970,0.24406908,103830.0,103820.0,0.081277]
["bitfinex-derivatives","BTCF0:USTF0",1737176731577,0.59818847,103830.0,103820.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737176731874,0.59818847,103830.0,103810.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737176732076,0.45002736,103820.0,103810.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737176732273,0.13740436,103820.0,103810.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737176732477,0.13740436,103820.0,103810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737176732478,0.49820436,103820.0,103810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737176732672,0.16780436,103820.0,103810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737176733277,0.52860436,103820.0,103810.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1737176734786,0.52860436,103820.0,103800.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1737176734978,0.45002736,103810.0,103800.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1737176735972,0.45002736,103810.0,103800.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737176736175,0.49820836,103810.0,103800.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737176736379,0.49820836,103810.0,103790.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1737176736686,0.08922736,103800.0,103790.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1737176737782,0.08922736,103800.0,103790.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1737176738284,0.08922736,103800.0,103790.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1737176740792,0.58744072,103800.0,103790.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1737176740994,0.58744072,103800.0,103790.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737176741191,0.61764072,103800.0,103780.0,0.04963915]
["bitfinex-derivatives","BTCF0:USTF0",1737176741387,0.08922736,103790.0,103780.0,0.07973915]
["bitfinex-derivatives","BTCF0:USTF0",1737176741582,0.49821836,103790.0,103780.0,0.03154515]
["bitfinex-derivatives","BTCF0:USTF0",1737176741782,0.49821836,103790.0,103770.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737176741990,0.49822236,103780.0,103770.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1737176742693,0.49822236,103780.0,103770.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737176742893,0.52842236,103780.0,103760.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1737176743094,0.45002736,103770.0,103760.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1737176743589,0.08922736,103770.0,103760.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1737176744094,0.45002736,103770.0,103760.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737176744592,0.58745472,103770.0,103750.0,0.11295366]
["bitfinex-derivatives","BTCF0:USTF0",1737176744788,0.08922736,103760.0,103750.0,0.11295366]
["bitfinex-derivatives","BTCF0:USTF0",1737176747893,0.53805074,103770.0,103750.0,0.11295366]
["bitfinex-derivatives","BTCF0:USTF0",1737176749596,0.08922736,103760.0,103750.0,0.11295366]
["bitfinex-derivatives","BTCF0:USTF0",1737176754203,0.08922736,103760.0,103750.0,0.47375366]
["bitfinex-derivatives","BTCF0:USTF0",1737176755701,0.08922736,103760.0,103750.0,0.11295366]
["bitfinex-derivatives","BTCF0:USTF0",1737176760005,0.49823236,103760.0,103750.0,0.06474566]
["bitfinex-derivatives","BTCF0:USTF0",1737176761107,0.49823236,103760.0,103750.0,0.00144566]
["bitfinex-derivatives","BTCF0:USTF0",1737176762505,0.048216,103740.0,103720.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737176762711,0.08922736,103730.0,103720.0,0.504522]
["bitfinex-derivatives","BTCF0:USTF0",1737176764005,0.08922736,103730.0,103720.0,0.143722]
["bitfinex-derivatives","BTCF0:USTF0",1737176764200,0.49824536,103730.0,103720.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1737176765109,0.49824536,103730.0,103720.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737176765315,0.49824536,103730.0,103720.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737176765614,0.048228,103710.0,103700.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1737176765802,0.048228,103710.0,103680.0,0.75210359]
["bitfinex-derivatives","BTCF0:USTF0",1737176765803,0.94828272,103710.0,103690.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737176766002,0.45002736,103700.0,103690.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737176766219,0.49825936,103700.0,103690.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737176766709,0.49825936,103700.0,103680.0,0.45680359]
["bitfinex-derivatives","BTCF0:USTF0",1737176766906,0.45002736,103690.0,103680.0,0.45680359]
["bitfinex-derivatives","BTCF0:USTF0",1737176767107,0.45002736,103690.0,103680.0,0.11518721]
["bitfinex-derivatives","BTCF0:USTF0",1737176770322,0.08922736,103690.0,103680.0,0.47598721]
["bitfinex-derivatives","BTCF0:USTF0",1737176770809,0.08922736,103690.0,103680.0,0.11518721]
["bitfinex-derivatives","BTCF0:USTF0",1737176771009,0.45002736,103690.0,103680.0,0.11518721]
["bitfinex-derivatives","BTCF0:USTF0",1737176771822,0.49826436,103690.0,103680.0,0.06694621]
["bitfinex-derivatives","BTCF0:USTF0",1737176772122,0.048249,103670.0,103640.0,0.69367472]
["bitfinex-derivatives","BTCF0:USTF0",1737176772308,0.048249,103670.0,103650.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737176772309,0.409049,103670.0,103650.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737176774227,0.08922736,103660.0,103650.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1737176776527,0.08922736,103670.0,103650.0,0.505656]
["bitfinex-derivatives","BTCF0:USTF0",1737176776729,0.08922736,103680.0,103660.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737176777233,0.08922736,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176777436,0.08922736,103680.0,103670.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737176777637,0.08922736,103680.0,103670.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737176778733,0.08922736,103680.0,103660.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737176778930,0.08922736,103670.0,103660.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737176779225,0.08922736,103670.0,103660.0,0.44827084]
["bitfinex-derivatives","BTCF0:USTF0",1737176779429,0.13747336,103670.0,103660.0,0.03921984]
["bitfinex-derivatives","BTCF0:USTF0",1737176779628,0.13747336,103670.0,103650.0,0.505655]
["bitfinex-derivatives","BTCF0:USTF0",1737176779825,0.08922736,103660.0,103650.0,0.144855]
["bitfinex-derivatives","BTCF0:USTF0",1737176780128,0.08922736,103660.0,103650.0,0.505655]
["bitfinex-derivatives","BTCF0:USTF0",1737176780328,0.08922736,103660.0,103650.0,0.144855]
["bitfinex-derivatives","BTCF0:USTF0",1737176780633,0.08922736,103660.0,103650.0,0.505655]
["bitfinex-derivatives","BTCF0:USTF0",1737176780927,0.08922736,103660.0,103650.0,0.22632059]
["bitfinex-derivatives","BTCF0:USTF0",1737176781130,0.08922736,103660.0,103650.0,0.58712059]
["bitfinex-derivatives","BTCF0:USTF0",1737176781929,0.13747336,103670.0,103650.0,0.58712059]
["bitfinex-derivatives","BTCF0:USTF0",1737176783032,0.08922736,103660.0,103650.0,0.58712059]
["bitfinex-derivatives","BTCF0:USTF0",1737176783831,0.08922736,103660.0,103650.0,0.505655]
["bitfinex-derivatives","BTCF0:USTF0",1737176784036,0.08922736,103660.0,103650.0,0.144855]
["bitfinex-derivatives","BTCF0:USTF0",1737176784339,0.13747836,103660.0,103650.0,0.144855]
["bitfinex-derivatives","BTCF0:USTF0",1737176784638,0.49827836,103660.0,103650.0,0.144855]
["bitfinex-derivatives","BTCF0:USTF0",1737176785931,0.13747836,103660.0,103650.0,0.144855]
["bitfinex-derivatives","BTCF0:USTF0",1737176788735,0.13747436,103670.0,103650.0,0.505655]
["bitfinex-derivatives","BTCF0:USTF0",1737176789236,0.08922736,103660.0,103650.0,0.505655]
["bitfinex-derivatives","BTCF0:USTF0",1737176789632,0.09867962,103680.0,103650.0,0.59488236]
["bitfinex-derivatives","BTCF0:USTF0",1737176789840,0.09867962,103680.0,103660.0,0.409049]
["bitfinex-derivatives","BTCF0:USTF0",1737176789841,0.26190453,103680.0,103660.0,0.409049]
["bitfinex-derivatives","BTCF0:USTF0",1737176790137,0.26190453,103680.0,103660.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1737176790438,0.26190453,103680.0,103660.0,0.490505]
["bitfinex-derivatives","BTCF0:USTF0",1737176790835,0.50772262,103680.0,103660.0,0.490505]
["bitfinex-derivatives","BTCF0:USTF0",1737176791034,0.14692262,103680.0,103660.0,0.490505]
["bitfinex-derivatives","BTCF0:USTF0",1737176791233,0.14692262,103680.0,103660.0,0.409049]
["bitfinex-derivatives","BTCF0:USTF0",1737176792246,0.08922736,103670.0,103660.0,0.409049]
["bitfinex-derivatives","BTCF0:USTF0",1737176794339,0.25245227,103680.0,103660.0,0.409049]
["bitfinex-derivatives","BTCF0:USTF0",1737176794744,0.25245227,103680.0,103670.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737176795038,0.20420927,103680.0,103670.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737176795244,0.20420927,103680.0,103670.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737176795438,0.20420927,103680.0,103670.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737176795643,0.20420927,103680.0,103670.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737176795940,0.20420927,103680.0,103670.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737176796139,0.20420927,103680.0,103670.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737176796335,0.20420927,103680.0,103670.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737176796836,0.20420927,103680.0,103670.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737176797235,0.20420927,103680.0,103670.0,0.442246]
["bitfinex-derivatives","BTCF0:USTF0",1737176797841,0.70247963,103680.0,103660.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1737176798036,0.08922736,103670.0,103660.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1737176798235,0.49827336,103670.0,103660.0,0.26017803]
["bitfinex-derivatives","BTCF0:USTF0",1737176799831,0.49827336,103670.0,103660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737176801240,0.55312297,103680.0,103660.0,0.12242736]
["bitfinex-derivatives","BTCF0:USTF0",1737176801540,0.64235033,103680.0,103660.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1737176802140,0.64235033,103680.0,103660.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1737176802141,0.25968085,103670.0,103660.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1737176803244,0.11560088,103670.0,103660.0,0.30842903]
["bitfinex-derivatives","BTCF0:USTF0",1737176804340,0.11560088,103670.0,103660.0,0.66922903]
["bitfinex-derivatives","BTCF0:USTF0",1737176805444,0.11560088,103670.0,103660.0,0.30842903]
["bitfinex-derivatives","BTCF0:USTF0",1737176805637,0.20482824,103670.0,103660.0,0.30842903]
["bitfinex-derivatives","BTCF0:USTF0",1737176805834,0.11560088,103670.0,103660.0,0.66922903]
["bitfinex-derivatives","BTCF0:USTF0",1737176806836,0.53067036,103680.0,103660.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1737176807046,0.08922736,103670.0,103660.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1737176807739,0.08922736,103670.0,103660.0,0.081451]
["bitfinex-derivatives","BTCF0:USTF0",1737176808137,0.08922736,103670.0,103660.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1737176808337,0.16987036,103680.0,103660.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1737176809145,0.53067036,103680.0,103660.0,0.442251]
["bitfinex-derivatives","BTCF0:USTF0",1737176810344,0.53067036,103680.0,103660.0,0.67159146]
["bitfinex-derivatives","BTCF0:USTF0",1737176810345,0.11564092,103670.0,103660.0,0.67159146]
["bitfinex-derivatives","BTCF0:USTF0",1737176810738,0.11564092,103670.0,103660.0,0.68097859]
["bitfinex-derivatives","BTCF0:USTF0",1737176811743,0.61391428,103670.0,103660.0,0.26254046]
["bitfinex-derivatives","BTCF0:USTF0",1737176812136,0.61391428,103670.0,103660.0,0.22934046]
["bitfinex-derivatives","BTCF0:USTF0",1737176813543,0.64282451,103670.0,103650.0,0.34159546]
["bitfinex-derivatives","BTCF0:USTF0",1737176813742,0.08922736,103660.0,103650.0,0.34159546]
["bitfinex-derivatives","BTCF0:USTF0",1737176814641,0.08922736,103660.0,103650.0,0.62827103]
["bitfinex-derivatives","BTCF0:USTF0",1737176814939,0.45002736,103660.0,103650.0,0.62827103]
["bitfinex-derivatives","BTCF0:USTF0",1737176815245,0.08922736,103660.0,103650.0,0.62827103]
["bitfinex-derivatives","BTCF0:USTF0",1737176815444,0.49827836,103660.0,103650.0,0.62827103]
["bitfinex-derivatives","BTCF0:USTF0",1737176816246,0.49827836,103660.0,103650.0,0.34159546]
["bitfinex-derivatives","BTCF0:USTF0",1737176816247,0.61392344,103660.0,103650.0,0.34159546]
["bitfinex-derivatives","BTCF0:USTF0",1737176817343,0.61392344,103660.0,103650.0,0.22934046]
["bitfinex-derivatives","BTCF0:USTF0",1737176817647,0.67472344,103660.0,103650.0,0.22934046]
["bitfinex-derivatives","BTCF0:USTF0",1737176817848,0.31392344,103660.0,103650.0,0.22934046]
["bitfinex-derivatives","BTCF0:USTF0",1737176818048,0.11564508,103660.0,103650.0,0.72762382]
["bitfinex-derivatives","BTCF0:USTF0",1737176818347,0.11564508,103660.0,103650.0,0.70119646]
["bitfinex-derivatives","BTCF0:USTF0",1737176818548,0.11564508,103660.0,103650.0,0.79042382]
["bitfinex-derivatives","BTCF0:USTF0",1737176819134,0.11564508,103660.0,103650.0,0.87188305]
["bitfinex-derivatives","BTCF0:USTF0",1737176819539,0.11564508,103660.0,103650.0,0.79042382]
["bitfinex-derivatives","BTCF0:USTF0",1737176819939,0.42806659,103680.0,103650.0,1.19176962]
["bitfinex-derivatives","BTCF0:USTF0",1737176820145,0.08922736,103670.0,103660.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1737176821247,0.45002736,103670.0,103660.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1737176821449,0.08922736,103670.0,103660.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1737176821746,0.08922736,103670.0,103660.0,0.59730687]
["bitfinex-derivatives","BTCF0:USTF0",1737176821952,0.45002736,103670.0,103660.0,0.59730687]
["bitfinex-derivatives","BTCF0:USTF0",1737176822655,0.49827336,103670.0,103660.0,0.59730687]
["bitfinex-derivatives","BTCF0:USTF0",1737176822861,0.61391844,103670.0,103660.0,0.2294813]
["bitfinex-derivatives","BTCF0:USTF0",1737176823043,0.64691844,103670.0,103660.0,0.2294813]
["bitfinex-derivatives","BTCF0:USTF0",1737176823648,0.56567244,103670.0,103660.0,0.2777323]
["bitfinex-derivatives","BTCF0:USTF0",1737176823850,0.56567244,103670.0,103660.0,0.080851]
["bitfinex-derivatives","BTCF0:USTF0",1737176825048,0.45002736,103670.0,103660.0,0.59700787]
["bitfinex-derivatives","BTCF0:USTF0",1737176825351,0.49827336,103670.0,103660.0,0.54875687]
["bitfinex-derivatives","BTCF0:USTF0",1737176825849,0.49827336,103670.0,103660.0,0.51615687]
["bitfinex-derivatives","BTCF0:USTF0",1737176826054,0.52967336,103670.0,103660.0,0.51615687]
["bitfinex-derivatives","BTCF0:USTF0",1737176826257,0.64531844,103670.0,103660.0,0.2294813]
["bitfinex-derivatives","BTCF0:USTF0",1737176827956,0.048251,103660.0,103650.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1737176828159,0.49827836,103660.0,103650.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1737176829060,0.61392824,103660.0,103650.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1737176835347,0.47644988,103660.0,103650.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1737176835549,0.11564988,103660.0,103650.0,0.78976466]
["bitfinex-derivatives","BTCF0:USTF0",1737176835760,0.26020103,103670.0,103650.0,0.74150866]
["bitfinex-derivatives","BTCF0:USTF0",1737176835956,0.26020103,103670.0,103660.0,0.440851]
["bitfinex-derivatives","BTCF0:USTF0",1737176836167,0.34942839,103670.0,103660.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1737176837063,0.34942839,103670.0,103660.0,0.59620787]
["bitfinex-derivatives","BTCF0:USTF0",1737176837064,0.08922736,103670.0,103660.0,0.59620787]
["bitfinex-derivatives","BTCF0:USTF0",1737176837758,0.66924403,103680.0,103660.0,0.59620787]
["bitfinex-derivatives","BTCF0:USTF0",1737176837759,0.76801952,103680.0,103660.0,0.59620787]
["bitfinex-derivatives","BTCF0:USTF0",1737176838059,0.76801952,103680.0,103670.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737176838259,0.26974916,103680.0,103670.0,0.109446]
["bitfinex-derivatives","BTCF0:USTF0",1737176838453,0.63054916,103680.0,103670.0,0.109446]
["bitfinex-derivatives","BTCF0:USTF0",1737176838659,0.40721852,103680.0,103670.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737176838965,0.76801852,103680.0,103670.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737176839759,0.26266737,103680.0,103670.0,0.2906813]
["bitfinex-derivatives","BTCF0:USTF0",1737176841058,0.62346737,103680.0,103670.0,0.2906813]
["bitfinex-derivatives","BTCF0:USTF0",1737176841861,0.26266737,103680.0,103670.0,0.2906813]
["bitfinex-derivatives","BTCF0:USTF0",1737176842262,0.12519801,103680.0,103670.0,0.42815466]
["bitfinex-derivatives","BTCF0:USTF0",1737176842462,0.12519801,103680.0,103670.0,0.3389273]
["bitfinex-derivatives","BTCF0:USTF0",1737176843171,0.11564988,103680.0,103670.0,0.3389273]
["bitfinex-derivatives","BTCF0:USTF0",1737176843362,0.75846539,103690.0,103670.0,0.3389273]
["bitfinex-derivatives","BTCF0:USTF0",1737176843671,0.75846539,103690.0,103680.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737176844068,0.6304451,103690.0,103680.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1737176845277,0.62100103,103690.0,103680.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1737176845474,0.62100103,103690.0,103680.0,0.16876936]
["bitfinex-derivatives","BTCF0:USTF0",1737176846071,0.62100103,103690.0,103680.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1737176846072,0.47644988,103690.0,103680.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1737176846668,0.56567724,103690.0,103680.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1737176847376,0.47644988,103690.0,103680.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1737176847588,0.3608,103690.0,103680.0,0.3090233]
["bitfinex-derivatives","BTCF0:USTF0",1737176847775,0.7216,103690.0,103680.0,0.3090233]
["bitfinex-derivatives","BTCF0:USTF0",1737176848082,0.81082736,103690.0,103680.0,0.3090233]
["bitfinex-derivatives","BTCF0:USTF0",1737176848468,0.85906436,103690.0,103680.0,0.2607813]
["bitfinex-derivatives","BTCF0:USTF0",1737176848671,0.97471424,103690.0,103670.0,0.3389273]
["bitfinex-derivatives","BTCF0:USTF0",1737176848882,0.45002736,103680.0,103670.0,0.3389273]
["bitfinex-derivatives","BTCF0:USTF0",1737176849877,0.61391424,103690.0,103670.0,0.6997273]
["bitfinex-derivatives","BTCF0:USTF0",1737176850080,0.47644988,103690.0,103680.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1737176851278,0.47644988,103690.0,103680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737176851279,0.13746436,103690.0,103680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737176851480,0.49826436,103690.0,103680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737176852878,0.53847436,103690.0,103680.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737176853883,0.53847436,103690.0,103670.0,0.3389273]
["bitfinex-derivatives","BTCF0:USTF0",1737176854080,0.58749672,103680.0,103670.0,0.2294813]
["bitfinex-derivatives","BTCF0:USTF0",1737176854284,0.61619672,103680.0,103670.0,0.2294813]
["bitfinex-derivatives","BTCF0:USTF0",1737176855178,0.7318466,103680.0,103660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737176855373,0.45002736,103670.0,103660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737176855578,0.49827336,103670.0,103660.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737176855779,0.3608,103670.0,103660.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1737176856186,0.61391924,103680.0,103660.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1737176856393,0.61391924,103680.0,103670.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737176857077,0.47644988,103680.0,103670.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737176857277,0.47644988,103680.0,103670.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737176857480,0.47644988,103680.0,103670.0,0.110146]
["bitfinex-derivatives","BTCF0:USTF0",1737176859189,0.45002736,103680.0,103670.0,0.110146]
["bitfinex-derivatives","BTCF0:USTF0",1737176859485,0.3608,103680.0,103670.0,0.110146]
["bitfinex-derivatives","BTCF0:USTF0",1737176859985,0.3608,103680.0,103670.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737176860186,0.62162524,103690.0,103670.0,0.110146]
["bitfinex-derivatives","BTCF0:USTF0",1737176860385,0.62162524,103690.0,103680.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737176861291,0.64573524,103690.0,103680.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1737176863082,0.59749724,103690.0,103670.0,0.2913813]
["bitfinex-derivatives","BTCF0:USTF0",1737176863378,0.49826936,103680.0,103670.0,0.2913813]
["bitfinex-derivatives","BTCF0:USTF0",1737176863591,0.49826936,103680.0,103670.0,0.2605813]
["bitfinex-derivatives","BTCF0:USTF0",1737176863791,0.49826936,103680.0,103670.0,0.2294813]
["bitfinex-derivatives","BTCF0:USTF0",1737176864691,0.57206988,103690.0,103670.0,0.67950866]
["bitfinex-derivatives","BTCF0:USTF0",1737176864692,0.50826988,103690.0,103670.0,0.67950866]
["bitfinex-derivatives","BTCF0:USTF0",1737176864878,0.71063253,103690.0,103680.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1737176866093,0.50823312,103690.0,103680.0,0.3092233]
["bitfinex-derivatives","BTCF0:USTF0",1737176866284,0.14743312,103690.0,103680.0,0.3092233]
["bitfinex-derivatives","BTCF0:USTF0",1737176866684,0.14743312,103690.0,103680.0,0.6700233]
["bitfinex-derivatives","BTCF0:USTF0",1737176867286,0.03182,103690.0,103680.0,0.95669887]
["bitfinex-derivatives","BTCF0:USTF0",1737176867889,0.03182,103690.0,103680.0,1.04592623]
["bitfinex-derivatives","BTCF0:USTF0",1737176868090,0.03182,103690.0,103680.0,0.95669887]
["bitfinex-derivatives","BTCF0:USTF0",1737176868300,0.03182,103690.0,103680.0,0.6700233]
["bitfinex-derivatives","BTCF0:USTF0",1737176870091,0.03182,103690.0,103680.0,1.04592623]
["bitfinex-derivatives","BTCF0:USTF0",1737176870786,0.03182,103690.0,103680.0,1.05515782]
["bitfinex-derivatives","BTCF0:USTF0",1737176870986,0.03182,103690.0,103680.0,0.76848225]
["bitfinex-derivatives","BTCF0:USTF0",1737176872294,0.03707,103690.0,103680.0,0.76848225]
["bitfinex-derivatives","BTCF0:USTF0",1737176873787,0.04478,103690.0,103680.0,0.76848225]
["bitfinex-derivatives","BTCF0:USTF0",1737176878600,0.11706042,103700.0,103680.0,0.85770961]
["bitfinex-derivatives","BTCF0:USTF0",1737176878891,0.11706042,103700.0,103690.0,0.56256436]
["bitfinex-derivatives","BTCF0:USTF0",1737176879286,0.06716042,103700.0,103690.0,0.6047859]
["bitfinex-derivatives","BTCF0:USTF0",1737176879695,0.06716042,103700.0,103690.0,0.56256436]
["bitfinex-derivatives","BTCF0:USTF0",1737176879696,0.05678042,103700.0,103690.0,0.56256436]
["bitfinex-derivatives","BTCF0:USTF0",1737176879993,0.05678042,103700.0,103690.0,1.07872123]
["bitfinex-derivatives","BTCF0:USTF0",1737176879994,0.03952,103700.0,103690.0,1.07872123]
["bitfinex-derivatives","BTCF0:USTF0",1737176880695,0.03952,103700.0,103690.0,1.12094114]
["bitfinex-derivatives","BTCF0:USTF0",1737176881198,0.03952,103700.0,103690.0,0.89145984]
["bitfinex-derivatives","BTCF0:USTF0",1737176881784,0.03952,103700.0,103690.0,0.80223248]
["bitfinex-derivatives","BTCF0:USTF0",1737176881991,0.03952,103700.0,103690.0,0.44143248]
["bitfinex-derivatives","BTCF0:USTF0",1737176882193,0.17697936,103700.0,103690.0,0.78544317]
["bitfinex-derivatives","BTCF0:USTF0",1737176882395,0.17697936,103700.0,103690.0,0.70470617]
["bitfinex-derivatives","BTCF0:USTF0",1737176882594,0.53777936,103700.0,103690.0,0.66248626]
["bitfinex-derivatives","BTCF0:USTF0",1737176883195,0.448552,103700.0,103690.0,0.79995062]
["bitfinex-derivatives","BTCF0:USTF0",1737176883393,0.087752,103700.0,103690.0,0.16926436]
["bitfinex-derivatives","BTCF0:USTF0",1737176883596,0.087752,103700.0,103690.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1737176883989,0.03952,103700.0,103690.0,0.53006436]
["bitfinex-derivatives","BTCF0:USTF0",1737176884189,0.03952,103700.0,103690.0,0.56206436]
["bitfinex-derivatives","BTCF0:USTF0",1737176884399,0.03952,103700.0,103690.0,0.57714441]
["bitfinex-derivatives","BTCF0:USTF0",1737176885701,0.03952,103700.0,103690.0,0.80501073]
["bitfinex-derivatives","BTCF0:USTF0",1737176886601,0.03952,103700.0,103690.0,0.35498337]
["bitfinex-derivatives","BTCF0:USTF0",1737176887105,0.087752,103700.0,103690.0,0.30790332]
["bitfinex-derivatives","BTCF0:USTF0",1737176887604,0.17697936,103700.0,103690.0,0.30790332]
["bitfinex-derivatives","BTCF0:USTF0",1737176888397,0.53777936,103700.0,103690.0,0.22786632]
["bitfinex-derivatives","BTCF0:USTF0",1737176888892,0.60077936,103700.0,103690.0,0.22786632]
["bitfinex-derivatives","BTCF0:USTF0",1737176889293,0.511552,103700.0,103690.0,0.27610332]
["bitfinex-derivatives","BTCF0:USTF0",1737176889704,0.511552,103700.0,103690.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737176890002,0.60077936,103700.0,103690.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737176890403,0.60077936,103700.0,103680.0,0.95508289]
["bitfinex-derivatives","BTCF0:USTF0",1737176890608,0.08922736,103690.0,103680.0,0.92358289]
["bitfinex-derivatives","BTCF0:USTF0",1737176890811,0.12072736,103690.0,103680.0,0.92358289]
["bitfinex-derivatives","BTCF0:USTF0",1737176891105,0.16896436,103690.0,103680.0,0.56278289]
["bitfinex-derivatives","BTCF0:USTF0",1737176891303,0.16896436,103690.0,103680.0,0.51454189]
["bitfinex-derivatives","BTCF0:USTF0",1737176891507,0.52976436,103690.0,103680.0,0.51454189]
["bitfinex-derivatives","BTCF0:USTF0",1737176891906,0.61899172,103690.0,103680.0,0.51454189]
["bitfinex-derivatives","BTCF0:USTF0",1737176892212,0.52976436,103690.0,103680.0,0.22786632]
["bitfinex-derivatives","BTCF0:USTF0",1737176892809,0.61899172,103690.0,103680.0,0.22786632]
["bitfinex-derivatives","BTCF0:USTF0",1737176893211,0.048242,103680.0,103670.0,0.28667557]
["bitfinex-derivatives","BTCF0:USTF0",1737176893412,0.62029672,103680.0,103670.0,0.28667557]
["bitfinex-derivatives","BTCF0:USTF0",1737176893813,0.62029672,103680.0,103670.0,0.17101387]
["bitfinex-derivatives","BTCF0:USTF0",1737176894607,0.62029672,103680.0,103670.0,0.12111387]
["bitfinex-derivatives","BTCF0:USTF0",1737176894915,0.048246,103670.0,103660.0,0.51469406]
["bitfinex-derivatives","BTCF0:USTF0",1737176895109,0.53157336,103670.0,103660.0,0.4933942]
["bitfinex-derivatives","BTCF0:USTF0",1737176895614,0.48332736,103670.0,103640.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1737176895814,0.08922736,103650.0,103640.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1737176897013,0.52898036,103660.0,103640.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1737176897517,0.48072736,103660.0,103650.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737176899317,0.11992736,103660.0,103650.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737176899518,0.11992736,103660.0,103650.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1737176900813,0.11992736,103660.0,103650.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737176901013,0.48072736,103660.0,103640.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737176901209,0.48072736,103660.0,103640.0,0.109459]
["bitfinex-derivatives","BTCF0:USTF0",1737176901404,0.478757,103670.0,103650.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1737176901405,0.450057,103670.0,103650.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1737176901708,0.49103736,103670.0,103650.0,0.442356]
["bitfinex-derivatives","BTCF0:USTF0",1737176901906,0.49103736,103670.0,103660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737176902108,0.45773736,103670.0,103660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737176902314,0.45773736,103670.0,103660.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1737176904813,0.48184736,103670.0,103660.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1737176907108,0.48184736,103670.0,103660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737176907317,0.53009736,103670.0,103650.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1737176907616,0.52917936,103660.0,103640.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1737176907825,0.08922736,103650.0,103640.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1737176908519,0.52917936,103660.0,103640.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1737176908923,0.53688936,103660.0,103640.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1737176909421,0.36851,103660.0,103650.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737176909621,0.36851,103660.0,103650.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1737176910025,0.45773736,103660.0,103650.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1737176912225,0.46544736,103660.0,103650.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1737176919822,0.51369836,103660.0,103650.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737176920026,0.54649836,103660.0,103650.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737176920221,0.5561254,103660.0,103650.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1737176921127,0.5561254,103660.0,103640.0,0.108659]
["bitfinex-derivatives","BTCF0:USTF0",1737176921432,0.08922736,103650.0,103640.0,0.141359]
["bitfinex-derivatives","BTCF0:USTF0",1737176924435,0.60373919,103660.0,103640.0,0.141359]
["bitfinex-derivatives","BTCF0:USTF0",1737176924632,0.69296655,103660.0,103640.0,0.502159]
["bitfinex-derivatives","BTCF0:USTF0",1737176925132,0.70067655,103660.0,103640.0,0.502159]
["bitfinex-derivatives","BTCF0:USTF0",1737176926034,0.5561254,103660.0,103640.0,0.78779377]
["bitfinex-derivatives","BTCF0:USTF0",1737176928032,0.5078744,103660.0,103640.0,0.73953477]
["bitfinex-derivatives","BTCF0:USTF0",1737176928240,0.41864704,103660.0,103650.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737176928628,0.02504704,103660.0,103650.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737176929030,0.16959819,103660.0,103650.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737176929235,0.15997115,103660.0,103650.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737176930037,0.01542,103660.0,103650.0,0.33389077]
["bitfinex-derivatives","BTCF0:USTF0",1737176932139,0.01542,103660.0,103650.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737176933032,0.03953,103660.0,103650.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737176933538,0.03953,103660.0,103650.0,0.33389077]
["bitfinex-derivatives","BTCF0:USTF0",1737176936037,0.03953,103660.0,103650.0,0.34318031]
["bitfinex-derivatives","BTCF0:USTF0",1737176936639,0.03953,103660.0,103650.0,0.70398031]
["bitfinex-derivatives","BTCF0:USTF0",1737176936941,0.03953,103660.0,103650.0,0.34318031]
["bitfinex-derivatives","BTCF0:USTF0",1737176937136,0.03953,103660.0,103650.0,0.70398031]
["bitfinex-derivatives","BTCF0:USTF0",1737176937333,0.03953,103660.0,103650.0,0.34318031]
["bitfinex-derivatives","BTCF0:USTF0",1737176937535,0.03953,103660.0,103650.0,0.70398031]
["bitfinex-derivatives","BTCF0:USTF0",1737176937833,0.03953,103660.0,103650.0,0.34318031]
["bitfinex-derivatives","BTCF0:USTF0",1737176938240,0.03953,103660.0,103650.0,0.70398031]
["bitfinex-derivatives","BTCF0:USTF0",1737176938541,0.03953,103660.0,103650.0,0.34318031]
["bitfinex-derivatives","BTCF0:USTF0",1737176938739,0.03953,103660.0,103650.0,0.70398031]
["bitfinex-derivatives","BTCF0:USTF0",1737176939535,0.12875736,103660.0,103650.0,0.70398031]
["bitfinex-derivatives","BTCF0:USTF0",1737176941437,0.17700836,103660.0,103650.0,0.34318031]
["bitfinex-derivatives","BTCF0:USTF0",1737176941648,0.53780836,103660.0,103650.0,0.34318031]
["bitfinex-derivatives","BTCF0:USTF0",1737176941845,0.17700836,103660.0,103650.0,0.34318031]
["bitfinex-derivatives","BTCF0:USTF0",1737176942653,0.29273949,103660.0,103650.0,0.34318031]
["bitfinex-derivatives","BTCF0:USTF0",1737176943042,0.65353949,103660.0,103650.0,0.29492431]
["bitfinex-derivatives","BTCF0:USTF0",1737176943244,0.68393949,103660.0,103650.0,0.28563477]
["bitfinex-derivatives","BTCF0:USTF0",1737176944054,0.68393949,103660.0,103640.0,0.42699377]
["bitfinex-derivatives","BTCF0:USTF0",1737176944255,0.08922736,103650.0,103640.0,0.42699377]
["bitfinex-derivatives","BTCF0:USTF0",1737176944847,0.66851949,103660.0,103640.0,0.42699377]
["bitfinex-derivatives","BTCF0:USTF0",1737176945355,0.58751072,103650.0,103640.0,0.28563477]
["bitfinex-derivatives","BTCF0:USTF0",1737176945653,0.04826,103640.0,103630.0,0.34401069]
["bitfinex-derivatives","BTCF0:USTF0",1737176945853,0.53108736,103640.0,103630.0,0.34401069]
["bitfinex-derivatives","BTCF0:USTF0",1737176946048,0.53108736,103640.0,103630.0,0.29183255]
["bitfinex-derivatives","BTCF0:USTF0",1737176946755,0.53108736,103640.0,103600.0,0.4898603]
["bitfinex-derivatives","BTCF0:USTF0",1737176946756,0.04827,103620.0,103600.0,0.4898603]
["bitfinex-derivatives","BTCF0:USTF0",1737176946955,0.40907,103620.0,103600.0,0.49806128]
["bitfinex-derivatives","BTCF0:USTF0",1737176947255,0.49829736,103620.0,103600.0,0.49806128]
["bitfinex-derivatives","BTCF0:USTF0",1737176947755,0.49829736,103620.0,103600.0,0.57956714]
["bitfinex-derivatives","BTCF0:USTF0",1737176948154,0.13749736,103620.0,103600.0,0.57956714]
["bitfinex-derivatives","BTCF0:USTF0",1737176948454,0.13749736,103620.0,103600.0,0.48317798]
["bitfinex-derivatives","BTCF0:USTF0",1737176949448,0.13749736,103620.0,103600.0,0.49806128]
["bitfinex-derivatives","BTCF0:USTF0",1737176949850,0.13750136,103610.0,103600.0,0.49806128]
["bitfinex-derivatives","BTCF0:USTF0",1737176950056,0.49830136,103610.0,103600.0,0.1278603]
["bitfinex-derivatives","BTCF0:USTF0",1737176950262,0.13750136,103610.0,103600.0,0.1278603]
["bitfinex-derivatives","BTCF0:USTF0",1737176950552,0.13750136,103610.0,103600.0,0.112977]
["bitfinex-derivatives","BTCF0:USTF0",1737176951851,0.04089327,103620.0,103610.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737176952052,0.00969327,103620.0,103610.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737176952255,0.71002731,103630.0,103620.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737176952445,0.11555553,103630.0,103620.0,0.56269736]
["bitfinex-derivatives","BTCF0:USTF0",1737176952649,0.6787058,103640.0,103630.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737176952650,0.3179058,103640.0,103630.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737176952952,0.3179058,103640.0,103630.0,0.49829236]
["bitfinex-derivatives","BTCF0:USTF0",1737176953348,0.2680058,103640.0,103630.0,0.49829236]
["bitfinex-derivatives","BTCF0:USTF0",1737176953554,0.01542,103650.0,103640.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737176953751,0.01542,103650.0,103640.0,0.52978736]
["bitfinex-derivatives","BTCF0:USTF0",1737176954548,0.01542,103650.0,103640.0,0.56901354]
["bitfinex-derivatives","BTCF0:USTF0",1737176954948,0.01542,103650.0,103640.0,0.79633791]
["bitfinex-derivatives","BTCF0:USTF0",1737176955450,0.02411,103660.0,103640.0,0.79633791]
["bitfinex-derivatives","BTCF0:USTF0",1737176955655,0.04968144,103690.0,103650.0,0.58750572]
["bitfinex-derivatives","BTCF0:USTF0",1737176955852,0.1389088,103690.0,103670.0,0.49826536]
["bitfinex-derivatives","BTCF0:USTF0",1737176956150,0.1389088,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737176956355,0.0906748,103690.0,103680.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737176956551,0.00144744,103690.0,103680.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1737176956751,0.00144744,103690.0,103680.0,0.49826436]
["bitfinex-derivatives","BTCF0:USTF0",1737176956752,0.03953,103690.0,103680.0,0.49826436]
["bitfinex-derivatives","BTCF0:USTF0",1737176956953,0.03953,103690.0,103680.0,0.62069172]
["bitfinex-derivatives","BTCF0:USTF0",1737176957151,0.03953,103690.0,103680.0,0.63577309]
["bitfinex-derivatives","BTCF0:USTF0",1737176957348,0.03953,103690.0,103680.0,0.54654573]
["bitfinex-derivatives","BTCF0:USTF0",1737176957557,0.03953,103690.0,103680.0,0.53146436]
["bitfinex-derivatives","BTCF0:USTF0",1737176957758,0.03953,103690.0,103680.0,0.75878873]
["bitfinex-derivatives","BTCF0:USTF0",1737176958351,1.0913339,103720.0,103680.0,0.75878873]
["bitfinex-derivatives","BTCF0:USTF0",1737176958352,0.55998754,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737176958654,0.03144692,103720.0,103710.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737176959674,0.06250692,103720.0,103710.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737176959851,0.15173428,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737176960256,0.15173428,103720.0,103710.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737176960455,0.15173428,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737176963653,0.06250692,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737176967761,0.19995228,103720.0,103700.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1737176967960,0.56075228,103720.0,103700.0,0.409027]
["bitfinex-derivatives","BTCF0:USTF0",1737176968356,0.08922736,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176968556,0.12152736,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176968756,0.0323,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176970957,0.080523,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737176971965,0.080523,103710.0,103690.0,0.49825936]
["bitfinex-derivatives","BTCF0:USTF0",1737176972763,0.088233,103710.0,103690.0,0.49825936]
["bitfinex-derivatives","BTCF0:USTF0",1737176972961,0.088233,103710.0,103700.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737176973565,0.449033,103710.0,103690.0,0.45002736]
["bitfinex-derivatives","BTCF0:USTF0",1737176973768,0.55391036,103710.0,103690.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1737176973964,0.13745536,103700.0,103690.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1737176974269,0.13745536,103700.0,103690.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1737176974470,0.16835536,103700.0,103690.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1737176975061,0.52915536,103700.0,103690.0,0.048231]
["bitfinex-derivatives","BTCF0:USTF0",1737176976675,0.52915536,103700.0,103680.0,0.41048267]
["bitfinex-derivatives","BTCF0:USTF0",1737176976971,0.13745936,103690.0,103680.0,0.36224667]
["bitfinex-derivatives","BTCF0:USTF0",1737176977263,0.49825936,103690.0,103680.0,0.00144667]
["bitfinex-derivatives","BTCF0:USTF0",1737176982674,0.58748672,103690.0,103650.0,0.63637437]
["bitfinex-derivatives","BTCF0:USTF0",1737176982874,0.13746936,103670.0,103650.0,0.63637437]
["bitfinex-derivatives","BTCF0:USTF0",1737176983378,0.16766936,103670.0,103650.0,0.72560173]
["bitfinex-derivatives","BTCF0:USTF0",1737176983568,0.16766936,103670.0,103650.0,0.63637437]
["bitfinex-derivatives","BTCF0:USTF0",1737176983762,0.16766936,103670.0,103650.0,0.49051426]
["bitfinex-derivatives","BTCF0:USTF0",1737176983967,0.16766936,103670.0,103650.0,0.57974162]
["bitfinex-derivatives","BTCF0:USTF0",1737176985265,0.078442,103670.0,103650.0,0.57974162]
["bitfinex-derivatives","BTCF0:USTF0",1737176986075,0.078442,103670.0,103650.0,0.53750089]
["bitfinex-derivatives","BTCF0:USTF0",1737176987470,0.078442,103670.0,103650.0,0.51336333]
["bitfinex-derivatives","BTCF0:USTF0",1737176988073,0.094092,103670.0,103650.0,0.51336333]
["bitfinex-derivatives","BTCF0:USTF0",1737176988980,0.094092,103670.0,103650.0,0.53750043]
["bitfinex-derivatives","BTCF0:USTF0",1737176990673,0.10371983,103670.0,103650.0,0.53750043]
["bitfinex-derivatives","BTCF0:USTF0",1737176991079,0.11142983,103670.0,103650.0,0.53750043]
["bitfinex-derivatives","BTCF0:USTF0",1737176997973,0.11142983,103670.0,103650.0,0.58574643]
["bitfinex-derivatives","BTCF0:USTF0",1737176998382,0.11142983,103670.0,103650.0,0.62798716]
["bitfinex-derivatives","BTCF0:USTF0",1737176998580,0.11142983,103670.0,103650.0,0.57973716]
["bitfinex-derivatives","BTCF0:USTF0",1737176998982,0.11142983,103670.0,103650.0,0.53749643]
["bitfinex-derivatives","BTCF0:USTF0",1737176999772,0.11142983,103670.0,103650.0,0.49651607]
["bitfinex-derivatives","BTCF0:USTF0",1737176999976,0.11142983,103670.0,103650.0,0.44826907]
["bitfinex-derivatives","BTCF0:USTF0",1737177000388,0.11142983,103670.0,103650.0,0.49050981]
["bitfinex-derivatives","BTCF0:USTF0",1737177000684,0.03298783,103670.0,103660.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737177001880,0.03298783,103670.0,103650.0,0.27557437]
["bitfinex-derivatives","BTCF0:USTF0",1737177001881,0.53125819,103670.0,103650.0,0.27557437]
["bitfinex-derivatives","BTCF0:USTF0",1737177002085,0.53125819,103670.0,103650.0,0.22732437]
["bitfinex-derivatives","BTCF0:USTF0",1737177002086,0.13747336,103660.0,103650.0,0.22732437]
["bitfinex-derivatives","BTCF0:USTF0",1737177003483,0.15313336,103660.0,103650.0,0.22732437]
["bitfinex-derivatives","BTCF0:USTF0",1737177003885,0.18623336,103660.0,103650.0,0.22732437]
["bitfinex-derivatives","BTCF0:USTF0",1737177004091,0.55474336,103660.0,103650.0,0.22732437]
["bitfinex-derivatives","BTCF0:USTF0",1737177004785,0.55474336,103660.0,103640.0,0.62227142]
["bitfinex-derivatives","BTCF0:USTF0",1737177004993,0.12082736,103650.0,103640.0,0.62227142]
["bitfinex-derivatives","BTCF0:USTF0",1737177005195,0.16907836,103650.0,103640.0,0.62082437]
["bitfinex-derivatives","BTCF0:USTF0",1737177005390,0.52987836,103650.0,103640.0,0.22732437]
["bitfinex-derivatives","BTCF0:USTF0",1737177005582,0.28860572,103650.0,103640.0,0.22732437]
["bitfinex-derivatives","BTCF0:USTF0",1737177005787,0.56017836,103650.0,103640.0,0.22732437]
["bitfinex-derivatives","BTCF0:USTF0",1737177006386,0.64940572,103650.0,103640.0,0.22732437]
["bitfinex-derivatives","BTCF0:USTF0",1737177006794,0.048255,103640.0,103630.0,0.1211434]
["bitfinex-derivatives","BTCF0:USTF0",1737177007086,0.048255,103640.0,103620.0,0.33806709]
["bitfinex-derivatives","BTCF0:USTF0",1737177007087,0.04826,103630.0,103620.0,0.33806709]
["bitfinex-derivatives","BTCF0:USTF0",1737177007292,0.52958736,103630.0,103620.0,0.33806709]
["bitfinex-derivatives","BTCF0:USTF0",1737177007492,0.52958736,103630.0,103620.0,0.14496184]
["bitfinex-derivatives","BTCF0:USTF0",1737177007993,0.048265,103620.0,103610.0,0.14496184]
["bitfinex-derivatives","BTCF0:USTF0",1737177008391,0.23443972,103620.0,103610.0,0.14496184]
["bitfinex-derivatives","BTCF0:USTF0",1737177008687,0.055985,103620.0,103610.0,0.50576184]
["bitfinex-derivatives","BTCF0:USTF0",1737177008893,0.00772,103620.0,103610.0,0.50576184]
["bitfinex-derivatives","BTCF0:USTF0",1737177009084,0.00772,103620.0,103610.0,0.45002736]
["bitfinex-derivatives","BTCF0:USTF0",1737177009281,0.00772,103620.0,103610.0,0.49829636]
["bitfinex-derivatives","BTCF0:USTF0",1737177009481,0.00772,103620.0,103610.0,0.57979053]
["bitfinex-derivatives","BTCF0:USTF0",1737177010195,0.00772,103620.0,103610.0,0.49056317]
["bitfinex-derivatives","BTCF0:USTF0",1737177010590,0.08922736,103630.0,103610.0,0.49056317]
["bitfinex-derivatives","BTCF0:USTF0",1737177010887,0.08922736,103630.0,103610.0,0.44229417]
["bitfinex-derivatives","BTCF0:USTF0",1737177011193,0.08922736,103620.0,103610.0,0.44229417]
["bitfinex-derivatives","BTCF0:USTF0",1737177011591,0.08922736,103620.0,103610.0,0.41483579]
["bitfinex-derivatives","BTCF0:USTF0",1737177011788,0.08922736,103620.0,103610.0,0.05403579]
["bitfinex-derivatives","BTCF0:USTF0",1737177011984,0.00374,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177012786,0.09296736,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177013090,0.09296736,103620.0,103600.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1737177013290,0.09296736,103620.0,103600.0,0.40698662]
["bitfinex-derivatives","BTCF0:USTF0",1737177013487,0.09296736,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177013488,0.00374,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177013696,0.00374,103620.0,103610.0,0.45002736]
["bitfinex-derivatives","BTCF0:USTF0",1737177013885,0.00374,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177014290,0.09296736,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177014489,0.00374,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177015189,0.00374,103620.0,103610.0,0.45002736]
["bitfinex-derivatives","BTCF0:USTF0",1737177015587,0.00374,103620.0,103610.0,0.53151795]
["bitfinex-derivatives","BTCF0:USTF0",1737177016388,0.69529815,103650.0,103610.0,0.53151795]
["bitfinex-derivatives","BTCF0:USTF0",1737177016585,0.26102151,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177016782,0.26102151,103650.0,103640.0,0.49828236]
["bitfinex-derivatives","BTCF0:USTF0",1737177016990,0.26102151,103650.0,103640.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1737177017386,0.00144787,103650.0,103640.0,0.45514194]
["bitfinex-derivatives","BTCF0:USTF0",1737177018287,0.11259736,103660.0,103640.0,0.45514194]
["bitfinex-derivatives","BTCF0:USTF0",1737177018499,0.11259736,103660.0,103650.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737177019093,0.16084336,103660.0,103650.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737177019684,0.16084336,103660.0,103640.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1737177019685,0.048251,103650.0,103640.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1737177019885,0.22670572,103650.0,103640.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737177020390,0.048255,103640.0,103630.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1737177020587,0.13748236,103640.0,103630.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737177021191,0.08922736,103650.0,103630.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737177021397,0.08922736,103650.0,103630.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1737177021898,0.08922736,103650.0,103630.0,0.45474884]
["bitfinex-derivatives","BTCF0:USTF0",1737177022290,0.13747936,103650.0,103630.0,0.45474884]
["bitfinex-derivatives","BTCF0:USTF0",1737177022894,0.13748236,103640.0,103630.0,0.40648884]
["bitfinex-derivatives","BTCF0:USTF0",1737177023092,0.13748236,103640.0,103630.0,0.01508884]
["bitfinex-derivatives","BTCF0:USTF0",1737177023298,0.13748236,103640.0,103620.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1737177023491,0.13748736,103630.0,103620.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1737177023887,0.13748736,103630.0,103620.0,0.46493469]
["bitfinex-derivatives","BTCF0:USTF0",1737177024196,0.13748736,103630.0,103620.0,0.43243469]
["bitfinex-derivatives","BTCF0:USTF0",1737177024400,0.13748736,103630.0,103620.0,0.07163469]
["bitfinex-derivatives","BTCF0:USTF0",1737177024792,0.13748736,103630.0,103620.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737177024992,0.49828736,103630.0,103620.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737177025394,0.49828736,103630.0,103610.0,0.36248232]
["bitfinex-derivatives","BTCF0:USTF0",1737177025899,0.13748736,103630.0,103610.0,0.36248232]
["bitfinex-derivatives","BTCF0:USTF0",1737177026095,0.49828736,103630.0,103610.0,0.36248232]
["bitfinex-derivatives","BTCF0:USTF0",1737177027099,0.53714009,103640.0,103620.0,0.08922736]
["bitfinex-derivatives","BTCF0:USTF0",1737177027296,0.62636745,103640.0,103620.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737177027695,0.63594508,103640.0,103620.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737177027903,0.27514508,103640.0,103620.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737177028603,0.08922736,103630.0,103620.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737177028997,0.11883363,103640.0,103620.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737177028998,0.20806099,103640.0,103620.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1737177029904,0.13748736,103630.0,103620.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737177030300,0.04826,103630.0,103620.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737177030501,0.13748736,103630.0,103620.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737177031002,0.13748736,103630.0,103610.0,0.41074832]
["bitfinex-derivatives","BTCF0:USTF0",1737177031790,0.08922736,103620.0,103610.0,0.36248232]
["bitfinex-derivatives","BTCF0:USTF0",1737177031989,0.13748736,103630.0,103610.0,0.44397742]
["bitfinex-derivatives","BTCF0:USTF0",1737177032203,0.04826,103630.0,103610.0,0.58147378]
["bitfinex-derivatives","BTCF0:USTF0",1737177032604,0.04826,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177032901,0.14574009,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177033095,0.11534009,103640.0,103630.0,0.48282736]
["bitfinex-derivatives","BTCF0:USTF0",1737177033396,0.11534009,103640.0,103630.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1737177033593,0.11534009,103640.0,103630.0,0.59348736]
["bitfinex-derivatives","BTCF0:USTF0",1737177033990,0.31876167,103650.0,103630.0,0.59348736]
["bitfinex-derivatives","BTCF0:USTF0",1737177033991,0.11678795,103650.0,103630.0,0.59348736]
["bitfinex-derivatives","BTCF0:USTF0",1737177034709,0.11678795,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177035097,0.11534009,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177035403,0.68558304,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177035702,0.19508709,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177035898,0.11534009,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177036098,0.20456745,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177036606,0.20456745,103660.0,103640.0,0.49828136]
["bitfinex-derivatives","BTCF0:USTF0",1737177037102,0.11534009,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177037311,0.11534009,103660.0,103650.0,0.51336523]
["bitfinex-derivatives","BTCF0:USTF0",1737177038009,0.19247655,103670.0,103650.0,0.51336523]
["bitfinex-derivatives","BTCF0:USTF0",1737177038010,0.13747036,103670.0,103650.0,0.49827836]
["bitfinex-derivatives","BTCF0:USTF0",1737177038209,0.13747036,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177039300,0.048243,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177039903,0.13747036,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177042608,0.13747036,103670.0,103650.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737177044001,0.08922736,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177044213,0.13747336,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177044906,0.13747336,103660.0,103640.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737177045303,0.13747336,103660.0,103640.0,0.42414232]
["bitfinex-derivatives","BTCF0:USTF0",1737177045501,0.048251,103650.0,103640.0,0.42414232]
["bitfinex-derivatives","BTCF0:USTF0",1737177045900,0.13747836,103650.0,103630.0,0.51363144]
["bitfinex-derivatives","BTCF0:USTF0",1737177046107,0.13747836,103650.0,103630.0,0.6028588]
["bitfinex-derivatives","BTCF0:USTF0",1737177046405,0.13747836,103650.0,103630.0,0.56159385]
["bitfinex-derivatives","BTCF0:USTF0",1737177046602,0.13748236,103640.0,103630.0,0.05733485]
["bitfinex-derivatives","BTCF0:USTF0",1737177046801,0.13748236,103640.0,103620.0,0.70124402]
["bitfinex-derivatives","BTCF0:USTF0",1737177047206,0.04826,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177047409,0.04826,103630.0,103620.0,0.41814254]
["bitfinex-derivatives","BTCF0:USTF0",1737177049803,0.04826,103630.0,103620.0,0.5133825]
["bitfinex-derivatives","BTCF0:USTF0",1737177051106,0.04826,103630.0,103620.0,0.42415514]
["bitfinex-derivatives","BTCF0:USTF0",1737177051507,0.04826,103630.0,103620.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737177052313,0.04826,103630.0,103620.0,0.4241554]
["bitfinex-derivatives","BTCF0:USTF0",1737177055918,0.04826,103630.0,103620.0,0.46640835]
["bitfinex-derivatives","BTCF0:USTF0",1737177056817,0.04826,103630.0,103620.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737177059516,0.13748736,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177059819,0.13748736,103630.0,103620.0,0.37589042]
["bitfinex-derivatives","BTCF0:USTF0",1737177060123,0.13748736,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177060328,0.13748736,103630.0,103610.0,0.50605113]
["bitfinex-derivatives","BTCF0:USTF0",1737177060529,0.16748736,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177060821,0.16748736,103630.0,103610.0,0.47287331]
["bitfinex-derivatives","BTCF0:USTF0",1737177060822,0.048265,103620.0,103610.0,0.47287331]
["bitfinex-derivatives","BTCF0:USTF0",1737177061024,0.13749236,103620.0,103610.0,0.47287331]
["bitfinex-derivatives","BTCF0:USTF0",1737177061215,0.13749236,103620.0,103610.0,0.45778213]
["bitfinex-derivatives","BTCF0:USTF0",1737177061912,0.13749236,103620.0,103610.0,0.50605113]
["bitfinex-derivatives","BTCF0:USTF0",1737177062424,0.13749236,103620.0,103610.0,0.36248213]
["bitfinex-derivatives","BTCF0:USTF0",1737177062725,0.61911972,103620.0,103610.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1737177065626,0.62861818,103620.0,103610.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1737177066220,0.53939082,103620.0,103610.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1737177066525,0.378801,103630.0,103610.0,0.40930377]
["bitfinex-derivatives","BTCF0:USTF0",1737177066731,0.23456745,103630.0,103610.0,0.40930377]
["bitfinex-derivatives","BTCF0:USTF0",1737177067323,0.11534009,103630.0,103620.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737177067523,0.20456745,103630.0,103620.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1737177067723,0.21403231,103630.0,103620.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1737177068219,0.09869222,103630.0,103620.0,0.503765]
["bitfinex-derivatives","BTCF0:USTF0",1737177070631,0.09869222,103630.0,103620.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1737177070827,0.14695222,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177076130,0.14695222,103630.0,103610.0,0.47140377]
["bitfinex-derivatives","BTCF0:USTF0",1737177076535,0.14695222,103630.0,103610.0,0.48649541]
["bitfinex-derivatives","BTCF0:USTF0",1737177077740,0.26229231,103630.0,103610.0,0.48649541]
["bitfinex-derivatives","BTCF0:USTF0",1737177079135,0.13749236,103620.0,103610.0,0.48649541]
["bitfinex-derivatives","BTCF0:USTF0",1737177079337,0.13749236,103620.0,103610.0,0.43822641]
["bitfinex-derivatives","BTCF0:USTF0",1737177079536,0.58751972,103620.0,103610.0,0.01532641]
["bitfinex-derivatives","BTCF0:USTF0",1737177079836,0.62011972,103620.0,103610.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1737177080037,0.53089236,103620.0,103610.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1737177080341,0.17009236,103620.0,103610.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1737177080830,0.13749236,103620.0,103610.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1737177081030,0.25283245,103620.0,103610.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1737177082445,0.13749236,103620.0,103610.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1737177083129,0.13749236,103620.0,103610.0,0.36103477]
["bitfinex-derivatives","BTCF0:USTF0",1737177083332,0.22671972,103620.0,103610.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1737177083528,0.58751972,103620.0,103610.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1737177084732,0.70285981,103620.0,103610.0,0.00023477]
["bitfinex-derivatives","BTCF0:USTF0",1737177084938,0.048274,103600.0,103590.0,0.28347149]
["bitfinex-derivatives","BTCF0:USTF0",1737177085236,0.13750136,103600.0,103590.0,0.28347149]
["bitfinex-derivatives","BTCF0:USTF0",1737177086037,0.49830136,103600.0,103590.0,0.28347149]
["bitfinex-derivatives","BTCF0:USTF0",1737177086443,0.49830136,103600.0,103580.0,0.67487149]
["bitfinex-derivatives","BTCF0:USTF0",1737177086657,0.17845472,103590.0,103580.0,0.67487149]
["bitfinex-derivatives","BTCF0:USTF0",1737177086943,0.22673372,103590.0,103580.0,0.64427149]
["bitfinex-derivatives","BTCF0:USTF0",1737177087541,0.13750636,103590.0,103580.0,0.64427149]
["bitfinex-derivatives","BTCF0:USTF0",1737177087840,0.22673372,103590.0,103580.0,0.58868436]
["bitfinex-derivatives","BTCF0:USTF0",1737177088640,0.13750636,103590.0,103580.0,0.58868436]
["bitfinex-derivatives","BTCF0:USTF0",1737177088839,0.47614009,103600.0,103580.0,0.58868436]
["bitfinex-derivatives","BTCF0:USTF0",1737177089039,0.56536745,103600.0,103580.0,0.58868436]
["bitfinex-derivatives","BTCF0:USTF0",1737177089343,0.45002736,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177089533,0.08922736,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177089733,0.08922736,103600.0,103580.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1737177089937,0.08922736,103600.0,103590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737177092632,0.13750136,103600.0,103590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737177093238,0.14721966,103600.0,103590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737177107154,0.14721966,103600.0,103580.0,0.66923376]
["bitfinex-derivatives","BTCF0:USTF0",1737177107351,0.58753372,103590.0,103580.0,0.22755076]
["bitfinex-derivatives","BTCF0:USTF0",1737177107664,0.63235472,103590.0,103570.0,0.28347149]
["bitfinex-derivatives","BTCF0:USTF0",1737177107956,0.63235472,103590.0,103570.0,0.62391551]
["bitfinex-derivatives","BTCF0:USTF0",1737177107957,0.49831036,103580.0,103570.0,0.62391551]
["bitfinex-derivatives","BTCF0:USTF0",1737177109061,0.13751036,103580.0,103570.0,0.62391551]
["bitfinex-derivatives","BTCF0:USTF0",1737177109562,0.13751036,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177109563,0.23346091,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177109756,0.23346091,103580.0,103550.0,0.504497]
["bitfinex-derivatives","BTCF0:USTF0",1737177109954,0.23346091,103580.0,103560.0,0.08153733]
["bitfinex-derivatives","BTCF0:USTF0",1737177110160,0.23346091,103580.0,103560.0,0.44233733]
["bitfinex-derivatives","BTCF0:USTF0",1737177110663,0.08922736,103580.0,103560.0,0.44233733]
["bitfinex-derivatives","BTCF0:USTF0",1737177111163,0.08922736,103580.0,103560.0,0.40005871]
["bitfinex-derivatives","BTCF0:USTF0",1737177111668,0.08922736,103570.0,103560.0,0.40005871]
["bitfinex-derivatives","BTCF0:USTF0",1737177112467,0.08922736,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177114768,0.11952736,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177115870,0.0303,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177116259,0.62343518,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177116871,0.62343518,103580.0,103550.0,0.59372436]
["bitfinex-derivatives","BTCF0:USTF0",1737177117058,0.62343518,103580.0,103550.0,0.504497]
["bitfinex-derivatives","BTCF0:USTF0",1737177117264,0.76766873,103580.0,103550.0,0.504497]
["bitfinex-derivatives","BTCF0:USTF0",1737177117470,0.76766873,103580.0,103550.0,0.58603927]
["bitfinex-derivatives","BTCF0:USTF0",1737177118759,0.08922736,103570.0,103550.0,0.58603927]
["bitfinex-derivatives","BTCF0:USTF0",1737177118969,0.03,103570.0,103550.0,0.67526663]
["bitfinex-derivatives","BTCF0:USTF0",1737177119166,0.76766873,103580.0,103550.0,0.67526663]
["bitfinex-derivatives","BTCF0:USTF0",1737177119372,0.79766873,103580.0,103550.0,0.67526663]
["bitfinex-derivatives","BTCF0:USTF0",1737177119570,0.79766873,103580.0,103550.0,0.63298545]
["bitfinex-derivatives","BTCF0:USTF0",1737177120160,0.65343518,103580.0,103550.0,0.63298545]
["bitfinex-derivatives","BTCF0:USTF0",1737177120364,0.3608,103570.0,103550.0,0.63298545]
["bitfinex-derivatives","BTCF0:USTF0",1737177120564,0.45002736,103570.0,103550.0,0.54375809]
["bitfinex-derivatives","BTCF0:USTF0",1737177120764,0.3608,103570.0,103550.0,0.63298545]
["bitfinex-derivatives","BTCF0:USTF0",1737177121273,0.49831636,103570.0,103550.0,0.49546109]
["bitfinex-derivatives","BTCF0:USTF0",1737177121571,0.49831636,103570.0,103550.0,0.53774308]
["bitfinex-derivatives","BTCF0:USTF0",1737177121770,0.13752036,103560.0,103550.0,0.17694308]
["bitfinex-derivatives","BTCF0:USTF0",1737177122373,0.13752036,103560.0,103550.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737177124771,0.49832036,103560.0,103550.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737177125865,0.45947032,103560.0,103530.0,0.37192169]
["bitfinex-derivatives","BTCF0:USTF0",1737177126069,0.13752536,103550.0,103530.0,0.37192169]
["bitfinex-derivatives","BTCF0:USTF0",1737177126269,0.048298,103550.0,103540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737177126465,0.048298,103550.0,103540.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737177127771,0.13752536,103550.0,103540.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737177128672,0.49832536,103550.0,103540.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737177129266,0.409098,103550.0,103540.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737177129875,0.49832536,103550.0,103540.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737177130271,0.49832536,103550.0,103540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737177131579,0.13752536,103550.0,103540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737177131884,0.25312038,103550.0,103540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737177132877,0.13752536,103550.0,103540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737177136577,0.25312038,103550.0,103540.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737177138583,0.048302,103540.0,103530.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737177138780,0.13752936,103540.0,103530.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1737177139682,0.13752936,103540.0,103520.0,0.49690988]
["bitfinex-derivatives","BTCF0:USTF0",1737177139886,0.13752936,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177142896,0.13752936,103540.0,103520.0,0.61813724]
["bitfinex-derivatives","BTCF0:USTF0",1737177143090,0.13752936,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177144994,0.16752936,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177145393,0.11922736,103540.0,103520.0,0.51405917]
["bitfinex-derivatives","BTCF0:USTF0",1737177145601,0.048307,103530.0,103520.0,0.51405917]
["bitfinex-derivatives","BTCF0:USTF0",1737177145995,0.048307,103530.0,103520.0,0.59562374]
["bitfinex-derivatives","BTCF0:USTF0",1737177146204,0.13753436,103530.0,103520.0,0.59562374]
["bitfinex-derivatives","BTCF0:USTF0",1737177146890,0.13753436,103530.0,103520.0,0.54731374]
["bitfinex-derivatives","BTCF0:USTF0",1737177148105,0.58756172,103530.0,103520.0,0.03927183]
["bitfinex-derivatives","BTCF0:USTF0",1737177148300,0.65146172,103530.0,103520.0,0.03927183]
["bitfinex-derivatives","BTCF0:USTF0",1737177148899,0.048311,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177149099,0.048316,103510.0,103500.0,0.1148761]
["bitfinex-derivatives","BTCF0:USTF0",1737177149295,0.53064336,103510.0,103500.0,0.1148761]
["bitfinex-derivatives","BTCF0:USTF0",1737177149798,0.53064336,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177150001,0.61987072,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177150700,0.73546574,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177150907,0.048325,103490.0,103480.0,0.3756761]
["bitfinex-derivatives","BTCF0:USTF0",1737177151100,0.13755236,103490.0,103480.0,0.3756761]
["bitfinex-derivatives","BTCF0:USTF0",1737177151295,0.13755236,103490.0,103480.0,0.0148761]
["bitfinex-derivatives","BTCF0:USTF0",1737177151506,0.13755236,103490.0,103480.0,0.3756761]
["bitfinex-derivatives","BTCF0:USTF0",1737177151912,0.13755236,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177152100,0.53925472,103490.0,103470.0,0.0148761]
["bitfinex-derivatives","BTCF0:USTF0",1737177152409,0.13755736,103480.0,103470.0,0.0148761]
["bitfinex-derivatives","BTCF0:USTF0",1737177152999,0.13755736,103480.0,103460.0,0.4240151]
["bitfinex-derivatives","BTCF0:USTF0",1737177153200,0.08922736,103470.0,103460.0,0.3756761]
["bitfinex-derivatives","BTCF0:USTF0",1737177153505,0.04833,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737177153506,0.08922736,103480.0,103470.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737177153911,0.08922736,103480.0,103470.0,0.409135]
["bitfinex-derivatives","BTCF0:USTF0",1737177154304,0.08922736,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177154504,0.13755736,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177155103,0.08922736,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177155311,0.41895055,103490.0,103470.0,0.409135]
["bitfinex-derivatives","BTCF0:USTF0",1737177155497,0.08922736,103480.0,103470.0,0.409135]
["bitfinex-derivatives","BTCF0:USTF0",1737177155699,0.08922736,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177155897,0.08922736,103480.0,103470.0,0.41496785]
["bitfinex-derivatives","BTCF0:USTF0",1737177156105,0.16955736,103480.0,103470.0,0.41496785]
["bitfinex-derivatives","BTCF0:USTF0",1737177156306,0.048335,103470.0,103460.0,0.0148761]
["bitfinex-derivatives","BTCF0:USTF0",1737177156519,0.13756236,103470.0,103460.0,0.0148761]
["bitfinex-derivatives","BTCF0:USTF0",1737177157011,0.13756236,103470.0,103450.0,0.5173201]
["bitfinex-derivatives","BTCF0:USTF0",1737177157310,0.08922736,103460.0,103450.0,0.4849201]
["bitfinex-derivatives","BTCF0:USTF0",1737177157814,0.08922736,103460.0,103450.0,0.59676773]
["bitfinex-derivatives","BTCF0:USTF0",1737177160714,0.09872051,103460.0,103450.0,0.59676773]
["bitfinex-derivatives","BTCF0:USTF0",1737177160917,0.09872051,103460.0,103450.0,0.554447]
["bitfinex-derivatives","BTCF0:USTF0",1737177161415,0.09872051,103460.0,103450.0,0.506103]
["bitfinex-derivatives","BTCF0:USTF0",1737177162809,0.09872051,103460.0,103450.0,0.47587391]
["bitfinex-derivatives","BTCF0:USTF0",1737177163206,0.14705951,103460.0,103450.0,0.11507391]
["bitfinex-derivatives","BTCF0:USTF0",1737177163812,0.14705951,103460.0,103450.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1737177165417,0.14705951,103460.0,103450.0,0.06119094]
["bitfinex-derivatives","BTCF0:USTF0",1737177167513,0.09872051,103460.0,103450.0,0.06119094]
["bitfinex-derivatives","BTCF0:USTF0",1737177168021,0.50785951,103460.0,103450.0,0.00029094]
["bitfinex-derivatives","BTCF0:USTF0",1737177171819,0.59708687,103460.0,103450.0,0.00029094]
["bitfinex-derivatives","BTCF0:USTF0",1737177172024,0.53835951,103460.0,103450.0,0.00029094]
["bitfinex-derivatives","BTCF0:USTF0",1737177173030,0.50785951,103460.0,103450.0,0.00029094]
["bitfinex-derivatives","BTCF0:USTF0",1737177177637,0.62345453,103460.0,103450.0,0.00029094]
["bitfinex-derivatives","BTCF0:USTF0",1737177179122,0.65209306,103460.0,103450.0,0.00029094]
["bitfinex-derivatives","BTCF0:USTF0",1737177181231,0.29129306,103460.0,103450.0,0.00029094]
["bitfinex-derivatives","BTCF0:USTF0",1737177181530,0.1537267,103460.0,103450.0,0.4986623]
["bitfinex-derivatives","BTCF0:USTF0",1737177181724,0.14423355,103460.0,103450.0,0.4986623]
["bitfinex-derivatives","BTCF0:USTF0",1737177182128,0.04443355,103460.0,103450.0,0.58027835]
["bitfinex-derivatives","BTCF0:USTF0",1737177182433,0.17308026,103470.0,103450.0,0.58027835]
["bitfinex-derivatives","BTCF0:USTF0",1737177182734,0.17308026,103470.0,103460.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1737177182934,0.11570436,103470.0,103460.0,0.49836636]
["bitfinex-derivatives","BTCF0:USTF0",1737177183231,0.11570436,103470.0,103460.0,0.49075505]
["bitfinex-derivatives","BTCF0:USTF0",1737177183933,0.20493172,103480.0,103460.0,0.71982422]
["bitfinex-derivatives","BTCF0:USTF0",1737177184130,0.20493172,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177184630,0.65495908,103480.0,103460.0,0.22906917]
["bitfinex-derivatives","BTCF0:USTF0",1737177184834,0.68228972,103470.0,103460.0,0.22906917]
["bitfinex-derivatives","BTCF0:USTF0",1737177185131,0.52986236,103470.0,103460.0,0.22906917]
["bitfinex-derivatives","BTCF0:USTF0",1737177185329,0.61908972,103470.0,103450.0,0.22936011]
["bitfinex-derivatives","BTCF0:USTF0",1737177185530,0.08922736,103460.0,103450.0,0.22936011]
["bitfinex-derivatives","BTCF0:USTF0",1737177186121,0.08922736,103460.0,103450.0,0.59016011]
["bitfinex-derivatives","BTCF0:USTF0",1737177186628,0.20500922,103460.0,103450.0,0.00029094]
["bitfinex-derivatives","BTCF0:USTF0",1737177186822,0.61414822,103460.0,103450.0,0.00029094]
["bitfinex-derivatives","BTCF0:USTF0",1737177187034,0.64664822,103460.0,103450.0,0.00029094]
["bitfinex-derivatives","BTCF0:USTF0",1737177187233,0.28584822,103460.0,103450.0,0.00029094]
["bitfinex-derivatives","BTCF0:USTF0",1737177187732,0.17006636,103460.0,103450.0,0.00029094]
["bitfinex-derivatives","BTCF0:USTF0",1737177187928,0.53086636,103460.0,103450.0,0.00029094]
["bitfinex-derivatives","BTCF0:USTF0",1737177188934,0.54050817,103460.0,103450.0,0.00029094]
["bitfinex-derivatives","BTCF0:USTF0",1737177190932,0.54050817,103460.0,103430.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737177191124,0.08922736,103440.0,103430.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737177191727,0.29185328,103440.0,103430.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737177192934,0.2629008,103440.0,103430.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737177193244,0.2629008,103440.0,103430.0,0.49078784]
["bitfinex-derivatives","BTCF0:USTF0",1737177195137,0.08922736,103440.0,103430.0,0.49078784]
["bitfinex-derivatives","BTCF0:USTF0",1737177196231,0.2629008,103440.0,103430.0,0.49078784]
["bitfinex-derivatives","BTCF0:USTF0",1737177198334,0.2629008,103440.0,103430.0,0.44243484]
["bitfinex-derivatives","BTCF0:USTF0",1737177198335,0.35212816,103440.0,103430.0,0.44243484]
["bitfinex-derivatives","BTCF0:USTF0",1737177198537,0.76127716,103440.0,103430.0,0.08163484]
["bitfinex-derivatives","BTCF0:USTF0",1737177198731,0.79157716,103440.0,103430.0,0.08163484]
["bitfinex-derivatives","BTCF0:USTF0",1737177199036,0.048353,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177199231,0.13758036,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177202440,0.13758036,103430.0,103410.0,0.470062]
["bitfinex-derivatives","BTCF0:USTF0",1737177202645,0.08922736,103420.0,103410.0,0.470062]
["bitfinex-derivatives","BTCF0:USTF0",1737177202848,0.08922736,103420.0,103410.0,0.830862]
["bitfinex-derivatives","BTCF0:USTF0",1737177203252,0.25332275,103420.0,103410.0,0.830862]
["bitfinex-derivatives","BTCF0:USTF0",1737177203449,0.20496475,103420.0,103410.0,0.91250968]
["bitfinex-derivatives","BTCF0:USTF0",1737177204364,0.11573739,103420.0,103410.0,0.91250968]
["bitfinex-derivatives","BTCF0:USTF0",1737177204547,0.11573739,103420.0,103410.0,1.00173704]
["bitfinex-derivatives","BTCF0:USTF0",1737177204855,0.11573739,103430.0,103420.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737177205045,0.11573739,103430.0,103420.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737177205251,0.11573739,103430.0,103420.0,0.49080568]
["bitfinex-derivatives","BTCF0:USTF0",1737177205451,0.20496475,103430.0,103420.0,0.49080568]
["bitfinex-derivatives","BTCF0:USTF0",1737177205652,0.08922736,103430.0,103420.0,0.49080568]
["bitfinex-derivatives","BTCF0:USTF0",1737177207653,0.13758036,103430.0,103420.0,0.49080568]
["bitfinex-derivatives","BTCF0:USTF0",1737177208559,0.28651775,103430.0,103420.0,0.49080568]
["bitfinex-derivatives","BTCF0:USTF0",1737177208956,0.048358,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177209260,0.13758536,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177209563,0.20038536,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177210058,0.20038536,103420.0,103410.0,0.44245328]
["bitfinex-derivatives","BTCF0:USTF0",1737177210258,0.048363,103410.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737177210459,0.22681772,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177210760,0.25921772,103410.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737177211064,0.25921772,103410.0,103400.0,0.509167]
["bitfinex-derivatives","BTCF0:USTF0",1737177211065,0.08922736,103410.0,103400.0,0.509167]
["bitfinex-derivatives","BTCF0:USTF0",1737177211262,0.15202736,103420.0,103400.0,0.509167]
["bitfinex-derivatives","BTCF0:USTF0",1737177211461,0.15202736,103420.0,103410.0,0.409163]
["bitfinex-derivatives","BTCF0:USTF0",1737177211656,0.08922736,103420.0,103410.0,0.471863]
["bitfinex-derivatives","BTCF0:USTF0",1737177211857,0.14813739,103430.0,103420.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737177212166,0.20496475,103430.0,103420.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737177213060,0.08922736,103430.0,103420.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737177215064,0.08922736,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177215267,0.08922736,103430.0,103420.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1737177217171,0.20496475,103430.0,103420.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1737177218267,0.20496475,103430.0,103420.0,0.25311]
["bitfinex-derivatives","BTCF0:USTF0",1737177218469,0.048359,103420.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177218667,0.25901772,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177219167,0.16979036,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177219673,0.16979036,103410.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737177219873,0.28552775,103410.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737177221473,0.28552775,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177221870,0.28552775,103410.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737177222266,0.28552775,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177222468,0.19630039,103410.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737177223075,0.28552775,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177223376,0.28552775,103410.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737177225275,0.28552775,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177225980,0.42988558,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177226579,0.28552775,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177227781,0.64632775,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177228367,0.73555511,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177228572,0.64632775,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177228881,0.67494819,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737177229676,0.76417555,103410.0,103380.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1737177229881,0.22682672,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177230176,0.13759936,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177230681,0.25335868,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177231379,0.16413132,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177231577,0.25335868,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177231885,0.20498668,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177236485,0.21455543,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177236890,0.26292743,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177237789,0.35215479,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177238288,0.26292743,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177241091,0.21455543,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177241793,0.12532807,103390.0,103380.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737177242095,0.12532807,103390.0,103380.0,0.473077]
["bitfinex-derivatives","BTCF0:USTF0",1737177242295,0.12532807,103390.0,103380.0,0.48820192]
["bitfinex-derivatives","BTCF0:USTF0",1737177243292,0.11575932,103390.0,103380.0,0.48820192]
["bitfinex-derivatives","BTCF0:USTF0",1737177243493,0.23618668,103400.0,103380.0,0.48820192]
["bitfinex-derivatives","BTCF0:USTF0",1737177243690,0.20498668,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177243991,0.20498668,103400.0,103390.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737177244396,0.20498668,103400.0,103380.0,0.505577]
["bitfinex-derivatives","BTCF0:USTF0",1737177244691,0.08922736,103390.0,103380.0,0.505577]
["bitfinex-derivatives","BTCF0:USTF0",1737177245082,0.08922736,103390.0,103380.0,0.53055046]
["bitfinex-derivatives","BTCF0:USTF0",1737177246192,0.08922736,103390.0,103380.0,0.48820159]
["bitfinex-derivatives","BTCF0:USTF0",1737177246494,0.31425568,103400.0,103380.0,0.48820159]
["bitfinex-derivatives","BTCF0:USTF0",1737177246689,0.31425568,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177247497,0.67505568,103400.0,103380.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737177247686,0.08922736,103390.0,103380.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737177248093,0.31425568,103400.0,103380.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737177248798,0.11575932,103390.0,103380.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737177249897,0.20498668,103390.0,103380.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737177252990,0.11575932,103390.0,103380.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737177253186,0.11575932,103390.0,103380.0,0.473077]
["bitfinex-derivatives","BTCF0:USTF0",1737177253384,0.11575932,103390.0,103380.0,0.56230436]
["bitfinex-derivatives","BTCF0:USTF0",1737177253589,0.11575932,103390.0,103380.0,0.48820196]
["bitfinex-derivatives","BTCF0:USTF0",1737177254899,0.11575932,103390.0,103380.0,0.61977819]
["bitfinex-derivatives","BTCF0:USTF0",1737177255204,0.11575932,103390.0,103380.0,0.53055083]
["bitfinex-derivatives","BTCF0:USTF0",1737177255700,0.11575932,103390.0,103380.0,0.48820196]
["bitfinex-derivatives","BTCF0:USTF0",1737177256200,0.11575932,103390.0,103380.0,0.57742932]
["bitfinex-derivatives","BTCF0:USTF0",1737177256791,0.11575932,103390.0,103380.0,0.6197762]
["bitfinex-derivatives","BTCF0:USTF0",1737177257194,0.08551346,103390.0,103380.0,0.6197762]
["bitfinex-derivatives","BTCF0:USTF0",1737177257700,0.14435783,103400.0,103390.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737177258004,0.14435783,103400.0,103390.0,0.56297089]
["bitfinex-derivatives","BTCF0:USTF0",1737177258200,0.14435783,103410.0,103390.0,0.48072736]
["bitfinex-derivatives","BTCF0:USTF0",1737177258393,0.14435783,103410.0,103400.0,0.56049436]
["bitfinex-derivatives","BTCF0:USTF0",1737177258789,0.14435783,103410.0,103400.0,0.60284124]
["bitfinex-derivatives","BTCF0:USTF0",1737177259494,0.048359,103420.0,103410.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737177259700,0.048359,103420.0,103410.0,0.409163]
["bitfinex-derivatives","BTCF0:USTF0",1737177260400,0.62253706,103430.0,103410.0,0.409163]
["bitfinex-derivatives","BTCF0:USTF0",1737177260704,0.31294019,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177260895,0.31294019,103430.0,103420.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1737177261095,0.17535783,103430.0,103420.0,0.474458]
["bitfinex-derivatives","BTCF0:USTF0",1737177261400,0.26458519,103430.0,103420.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1737177261603,0.31293819,103430.0,103420.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737177262304,0.31293819,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177263896,0.16858036,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177264204,0.12022736,103430.0,103420.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737177264900,0.08922736,103430.0,103420.0,0.441258]
["bitfinex-derivatives","BTCF0:USTF0",1737177265204,0.32555823,103440.0,103420.0,0.441258]
["bitfinex-derivatives","BTCF0:USTF0",1737177265803,0.27720923,103440.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177266503,0.04362404,103440.0,103430.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737177266705,0.1328514,103440.0,103430.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737177271308,0.19867236,103450.0,103430.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737177271508,0.19867236,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177271898,0.109445,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177272101,0.19867236,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177272302,0.15976936,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177272613,0.009442,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177272909,0.08922736,103450.0,103440.0,0.440749]
["bitfinex-derivatives","BTCF0:USTF0",1737177273412,0.12182736,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737177273607,0.12182736,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737177274511,0.12182736,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737177276105,0.12182736,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737177276409,0.13165415,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737177277203,0.13165415,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177277410,0.17999315,103460.0,103440.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737177277715,0.15522736,103450.0,103430.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1737177277912,0.08922736,103440.0,103430.0,0.440152]
["bitfinex-derivatives","BTCF0:USTF0",1737177278209,0.08922736,103440.0,103430.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1737177278415,0.12242736,103440.0,103430.0,0.440152]
["bitfinex-derivatives","BTCF0:USTF0",1737177278712,0.0332,103440.0,103430.0,0.440152]
["bitfinex-derivatives","BTCF0:USTF0",1737177279014,0.15522736,103450.0,103430.0,0.440152]
["bitfinex-derivatives","BTCF0:USTF0",1737177279209,0.15522736,103450.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177279715,0.15522736,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177281611,0.066,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177281805,0.13225415,103460.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177282007,0.13225415,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737177285317,0.27661198,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737177290011,0.45028542,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737177292414,0.30592759,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737177293012,0.21670023,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737177293209,0.17367344,103460.0,103450.0,0.49837136]
["bitfinex-derivatives","BTCF0:USTF0",1737177293409,0.23637344,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737177293617,0.33538719,103470.0,103460.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1737177294411,0.47294955,103470.0,103450.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1737177294614,0.08922736,103460.0,103450.0,0.439143]
["bitfinex-derivatives","BTCF0:USTF0",1737177295016,0.48005113,103470.0,103450.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737177295221,0.48005113,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737177295715,0.33538719,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737177296420,0.33538719,103470.0,103460.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1737177297123,0.33538719,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737177298712,0.33538719,103470.0,103460.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1737177300519,0.16171375,103470.0,103460.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1737177301317,0.21228585,103470.0,103460.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1737177302319,0.16171375,103470.0,103460.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1737177303820,0.16171375,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177304021,0.21004875,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177304225,0.048339,103460.0,103440.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1737177304412,0.12062736,103450.0,103440.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1737177304617,0.18402736,103450.0,103440.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1737177305118,0.08922736,103460.0,103440.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1737177305322,0.19291375,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737177305626,0.19291375,103470.0,103460.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1737177306125,0.33047611,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177306320,0.33047611,103470.0,103450.0,0.409143]
["bitfinex-derivatives","BTCF0:USTF0",1737177306321,0.50426477,103470.0,103450.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737177306620,0.08922736,103460.0,103440.0,0.472548]
["bitfinex-derivatives","BTCF0:USTF0",1737177306834,0.08922736,103460.0,103440.0,0.50640576]
["bitfinex-derivatives","BTCF0:USTF0",1737177307019,0.08922736,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737177307322,0.26301602,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737177307521,0.40785319,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737177308222,0.23406453,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737177308428,0.14483717,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737177310627,0.23406453,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737177311032,0.08922736,103460.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737177311431,0.13756636,103460.0,103440.0,0.440548]
["bitfinex-derivatives","BTCF0:USTF0",1737177311627,0.11982736,103450.0,103440.0,0.440548]
["bitfinex-derivatives","BTCF0:USTF0",1737177311828,0.15082736,103450.0,103440.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737177312226,0.15082736,103450.0,103440.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737177312532,0.15082736,103450.0,103440.0,0.45147283]
["bitfinex-derivatives","BTCF0:USTF0",1737177313224,0.29566453,103450.0,103440.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737177314028,0.20643717,103450.0,103440.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737177314234,0.29566453,103450.0,103440.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737177314623,0.30553259,103450.0,103440.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737177315625,0.21630523,103450.0,103440.0,0.45147289]
["bitfinex-derivatives","BTCF0:USTF0",1737177317040,0.21630523,103450.0,103440.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737177317925,0.15470523,103450.0,103440.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737177318127,0.14483717,103450.0,103440.0,0.62000272]
["bitfinex-derivatives","BTCF0:USTF0",1737177318431,0.17378866,103460.0,103440.0,0.70524388]
["bitfinex-derivatives","BTCF0:USTF0",1737177318732,0.17378866,103460.0,103450.0,0.49837136]
["bitfinex-derivatives","BTCF0:USTF0",1737177319331,0.06245036,103480.0,103450.0,0.49837136]
["bitfinex-derivatives","BTCF0:USTF0",1737177319531,0.06245036,103480.0,103470.0,0.409135]
["bitfinex-derivatives","BTCF0:USTF0",1737177320230,0.03215036,103480.0,103470.0,0.49836236]
["bitfinex-derivatives","BTCF0:USTF0",1737177321236,0.00145036,103480.0,103470.0,0.49836236]
["bitfinex-derivatives","BTCF0:USTF0",1737177321430,0.00145036,103480.0,103470.0,0.85916236]
["bitfinex-derivatives","BTCF0:USTF0",1737177322237,0.0331,103490.0,103480.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737177322543,0.42631602,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737177322837,0.46812546,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737177323442,0.2943368,103500.0,103490.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737177324831,0.2943368,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177325034,0.08922736,103490.0,103480.0,0.409129]
["bitfinex-derivatives","BTCF0:USTF0",1737177325336,0.2943368,103500.0,103480.0,0.409129]
["bitfinex-derivatives","BTCF0:USTF0",1737177326743,0.08922736,103490.0,103480.0,0.409129]
["bitfinex-derivatives","BTCF0:USTF0",1737177331139,0.13755236,103490.0,103470.0,0.409134]
["bitfinex-derivatives","BTCF0:USTF0",1737177331340,0.15182736,103480.0,103470.0,0.409134]
["bitfinex-derivatives","BTCF0:USTF0",1737177331544,0.0626,103480.0,103470.0,0.409134]
["bitfinex-derivatives","BTCF0:USTF0",1737177331739,0.20015736,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177331931,0.048335,103470.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737177332133,0.17066236,103470.0,103450.0,0.409144]
["bitfinex-derivatives","BTCF0:USTF0",1737177334436,0.13756636,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177334636,0.16956636,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177336435,0.53036636,103460.0,103440.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737177336639,0.12172736,103450.0,103440.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737177337152,0.0325,103450.0,103440.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737177338240,0.032,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737177338648,0.12122736,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737177340239,0.032,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737177340946,0.04159198,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737177341544,0.13081934,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737177350661,0.17915834,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737177351869,0.17915834,103460.0,103440.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737177352063,0.12132736,103450.0,103440.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737177353064,0.20207136,103450.0,103440.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737177354357,0.15372736,103450.0,103440.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737177355266,0.15372736,103450.0,103440.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737177355471,0.15372736,103450.0,103440.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737177356657,0.20207136,103450.0,103430.0,0.471453]
["bitfinex-derivatives","BTCF0:USTF0",1737177356862,0.08922736,103440.0,103430.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737177358763,0.12042736,103440.0,103430.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737177359773,0.12042736,103440.0,103430.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737177360268,0.0312,103440.0,103430.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737177360571,0.0312,103440.0,103430.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737177364067,0.12042736,103440.0,103430.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737177365376,0.09013279,103440.0,103430.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737177366565,0.09999132,103440.0,103430.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737177366777,0.46079132,103440.0,103430.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737177366984,0.09999132,103440.0,103430.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737177367173,0.5786569,103440.0,103420.0,0.34701534]
["bitfinex-derivatives","BTCF0:USTF0",1737177367371,0.54186558,103430.0,103420.0,0.34556509]
["bitfinex-derivatives","BTCF0:USTF0",1737177367683,0.59021858,103430.0,103420.0,0.34556509]
["bitfinex-derivatives","BTCF0:USTF0",1737177369273,0.048363,103410.0,103400.0,0.28768015]
["bitfinex-derivatives","BTCF0:USTF0",1737177369472,0.5889331,103410.0,103400.0,0.28768015]
["bitfinex-derivatives","BTCF0:USTF0",1737177370077,0.49904805,103410.0,103400.0,0.28768015]
["bitfinex-derivatives","BTCF0:USTF0",1737177370378,0.49904805,103410.0,103390.0,0.43382176]
["bitfinex-derivatives","BTCF0:USTF0",1737177370578,0.08988505,103400.0,103390.0,0.43382176]
["bitfinex-derivatives","BTCF0:USTF0",1737177371184,0.08988505,103400.0,103390.0,0.44894576]
["bitfinex-derivatives","BTCF0:USTF0",1737177371870,0.13825205,103400.0,103390.0,0.37737476]
["bitfinex-derivatives","BTCF0:USTF0",1737177372073,0.17085205,103400.0,103390.0,0.37737476]
["bitfinex-derivatives","BTCF0:USTF0",1737177372672,0.17085205,103400.0,103390.0,0.36225076]
["bitfinex-derivatives","BTCF0:USTF0",1737177373786,0.18044443,103400.0,103390.0,0.36225076]
["bitfinex-derivatives","BTCF0:USTF0",1737177375678,0.18044443,103400.0,103390.0,0.41062276]
["bitfinex-derivatives","BTCF0:USTF0",1737177376080,0.18044443,103400.0,103390.0,0.46809249]
["bitfinex-derivatives","BTCF0:USTF0",1737177377388,0.18044443,103400.0,103390.0,0.10729249]
["bitfinex-derivatives","BTCF0:USTF0",1737177377691,0.18044443,103400.0,103390.0,0.41062276]
["bitfinex-derivatives","BTCF0:USTF0",1737177382188,0.18044443,103400.0,103390.0,0.36225076]
["bitfinex-derivatives","BTCF0:USTF0",1737177382383,0.18044443,103400.0,103390.0,0.00145076]
["bitfinex-derivatives","BTCF0:USTF0",1737177382584,0.54124443,103400.0,103390.0,0.00145076]
["bitfinex-derivatives","BTCF0:USTF0",1737177384085,0.048372,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177384382,0.109772,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177384586,0.2895421,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177384784,0.19965705,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177385879,0.15764237,103400.0,103380.0,0.45068505]
["bitfinex-derivatives","BTCF0:USTF0",1737177386080,0.15764237,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177386485,0.13207743,103400.0,103380.0,0.49905905]
["bitfinex-derivatives","BTCF0:USTF0",1737177386686,0.13207743,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177386880,0.13207743,103400.0,103380.0,0.42429774]
["bitfinex-derivatives","BTCF0:USTF0",1737177387090,0.08988505,103390.0,103380.0,0.37592374]
["bitfinex-derivatives","BTCF0:USTF0",1737177387688,0.15118505,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177388188,0.19955705,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177392390,0.15118505,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177392592,0.26663504,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177393792,0.15118505,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177394799,0.26663504,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177394998,0.31500704,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177396696,0.17674999,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177396887,0.26663504,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177398892,0.41108217,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177399692,0.45945417,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177399894,0.19955705,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177401000,0.51779284,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177402698,0.46942084,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177403992,0.29563218,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177404898,0.34400418,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177408496,0.51779284,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177412993,0.34400418,103390.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177416205,0.23433218,103390.0,103380.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737177416406,0.14444713,103390.0,103380.0,0.439977]
["bitfinex-derivatives","BTCF0:USTF0",1737177416610,0.14444713,103390.0,103380.0,0.505177]
["bitfinex-derivatives","BTCF0:USTF0",1737177416906,0.14444713,103390.0,103380.0,0.56265225]
["bitfinex-derivatives","BTCF0:USTF0",1737177417101,0.14444713,103390.0,103380.0,0.505177]
["bitfinex-derivatives","BTCF0:USTF0",1737177417301,0.11609018,103390.0,103380.0,0.505177]
["bitfinex-derivatives","BTCF0:USTF0",1737177418103,0.11609018,103390.0,103380.0,0.56265198]
["bitfinex-derivatives","BTCF0:USTF0",1737177418307,0.20597523,103390.0,103380.0,0.56265198]
["bitfinex-derivatives","BTCF0:USTF0",1737177419007,0.20597523,103390.0,103380.0,0.505177]
["bitfinex-derivatives","BTCF0:USTF0",1737177421009,0.11609018,103390.0,103380.0,0.59506205]
["bitfinex-derivatives","BTCF0:USTF0",1737177421200,0.11609018,103390.0,103380.0,0.65253497]
["bitfinex-derivatives","BTCF0:USTF0",1737177421403,0.11609018,103390.0,103380.0,0.56264992]
["bitfinex-derivatives","BTCF0:USTF0",1737177422108,0.39261474,103400.0,103380.0,0.56264992]
["bitfinex-derivatives","BTCF0:USTF0",1737177422504,0.39261474,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177422701,0.39261474,103400.0,103380.0,0.56264992]
["bitfinex-derivatives","BTCF0:USTF0",1737177422909,0.39261474,103400.0,103390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177423601,0.27012969,103400.0,103390.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737177423812,0.26053731,103400.0,103390.0,0.49905705]
["bitfinex-derivatives","BTCF0:USTF0",1737177424107,0.26053731,103400.0,103390.0,0.51418027]
["bitfinex-derivatives","BTCF0:USTF0",1737177424315,0.31823579,103410.0,103390.0,0.50815329]
["bitfinex-derivatives","BTCF0:USTF0",1737177424613,0.43391961,103430.0,103410.0,0.048361]
["bitfinex-derivatives","BTCF0:USTF0",1737177424811,0.4333996,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177425304,0.52328465,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177425898,0.08988505,103430.0,103420.0,0.59175533]
["bitfinex-derivatives","BTCF0:USTF0",1737177426307,0.00964427,103430.0,103420.0,0.64011133]
["bitfinex-derivatives","BTCF0:USTF0",1737177426511,0.51418505,103440.0,103430.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737177426715,0.0635,103440.0,103430.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737177428606,0.15338505,103440.0,103430.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737177428803,0.15338505,103440.0,103430.0,0.64010833]
["bitfinex-derivatives","BTCF0:USTF0",1737177429410,0.2432701,103440.0,103430.0,0.23095533]
["bitfinex-derivatives","BTCF0:USTF0",1737177429711,0.51418505,103440.0,103430.0,0.23095533]
["bitfinex-derivatives","BTCF0:USTF0",1737177430112,0.51418505,103440.0,103420.0,0.64011133]
["bitfinex-derivatives","BTCF0:USTF0",1737177430417,0.12238505,103430.0,103420.0,0.64011133]
["bitfinex-derivatives","BTCF0:USTF0",1737177431110,0.51418505,103440.0,103430.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737177431414,0.15338505,103440.0,103430.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737177432203,0.0635,103440.0,103430.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737177432410,0.0635,103440.0,103430.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737177433512,0.0635,103440.0,103430.0,0.49903805]
["bitfinex-derivatives","BTCF0:USTF0",1737177435222,0.0331,103440.0,103430.0,0.49903805]
["bitfinex-derivatives","BTCF0:USTF0",1737177435517,0.07386962,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737177435719,0.10666962,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177436306,0.09725,103450.0,103440.0,0.49903405]
["bitfinex-derivatives","BTCF0:USTF0",1737177436711,0.09725,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177437614,0.18713505,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177438612,0.09725,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177440316,0.18713505,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177441021,0.09725,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177441825,0.18713505,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737177442818,0.18713505,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177443019,0.18713505,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737177444111,0.18713505,103450.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177444310,0.08988505,103440.0,103430.0,0.409153]
["bitfinex-derivatives","BTCF0:USTF0",1737177444510,0.08988505,103440.0,103420.0,0.27931233]
["bitfinex-derivatives","BTCF0:USTF0",1737177444714,0.0965,103430.0,103420.0,0.27931233]
["bitfinex-derivatives","BTCF0:USTF0",1737177444916,0.0965,103430.0,103420.0,0.64011233]
["bitfinex-derivatives","BTCF0:USTF0",1737177446422,0.0965,103430.0,103420.0,0.409157]
["bitfinex-derivatives","BTCF0:USTF0",1737177449134,0.0965,103430.0,103420.0,0.64011233]
["bitfinex-derivatives","BTCF0:USTF0",1737177451025,0.0965,103430.0,103420.0,0.72999738]
["bitfinex-derivatives","BTCF0:USTF0",1737177451224,0.0965,103430.0,103420.0,0.77232709]
["bitfinex-derivatives","BTCF0:USTF0",1737177451923,0.0654,103430.0,103420.0,0.77232709]
["bitfinex-derivatives","BTCF0:USTF0",1737177452120,0.04170451,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737177452320,0.10720451,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177453520,0.09755,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177455624,0.18743505,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177456016,0.18743505,103450.0,103440.0,0.64010433]
["bitfinex-derivatives","BTCF0:USTF0",1737177456222,0.18743505,103450.0,103440.0,0.23095533]
["bitfinex-derivatives","BTCF0:USTF0",1737177456917,0.18743505,103450.0,103440.0,0.18105533]
["bitfinex-derivatives","BTCF0:USTF0",1737177457231,0.3322419,103450.0,103430.0,0.49040833]
["bitfinex-derivatives","BTCF0:USTF0",1737177457421,0.08988505,103440.0,103430.0,0.49040833]
["bitfinex-derivatives","BTCF0:USTF0",1737177457824,0.08988505,103440.0,103430.0,0.12960833]
["bitfinex-derivatives","BTCF0:USTF0",1737177458134,0.45068505,103440.0,103430.0,0.12960833]
["bitfinex-derivatives","BTCF0:USTF0",1737177458323,0.49903405,103440.0,103430.0,0.08125533]
["bitfinex-derivatives","BTCF0:USTF0",1737177458523,0.49903405,103440.0,103430.0,0.36994949]
["bitfinex-derivatives","BTCF0:USTF0",1737177459225,0.13823405,103440.0,103430.0,0.36994949]
["bitfinex-derivatives","BTCF0:USTF0",1737177459426,0.13823405,103440.0,103430.0,0.08125533]
["bitfinex-derivatives","BTCF0:USTF0",1737177459626,0.49903405,103440.0,103430.0,0.08125533]
["bitfinex-derivatives","BTCF0:USTF0",1737177460027,0.45068505,103440.0,103430.0,0.08125533]
["bitfinex-derivatives","BTCF0:USTF0",1737177460231,0.08988505,103440.0,103430.0,0.08125533]
["bitfinex-derivatives","BTCF0:USTF0",1737177461132,0.45068505,103440.0,103430.0,0.08125533]
["bitfinex-derivatives","BTCF0:USTF0",1737177461430,0.08988505,103440.0,103430.0,0.08125533]
["bitfinex-derivatives","BTCF0:USTF0",1737177461634,0.08988505,103440.0,103430.0,0.12960833]
["bitfinex-derivatives","BTCF0:USTF0",1737177462724,0.09951811,103440.0,103430.0,0.49040833]
["bitfinex-derivatives","BTCF0:USTF0",1737177462928,0.41530366,103450.0,103430.0,0.53194038]
["bitfinex-derivatives","BTCF0:USTF0",1737177463130,0.50518871,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177464529,0.3322419,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177465528,0.34186337,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177466032,0.19705652,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177466936,0.10717147,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177467138,0.19705652,103450.0,103440.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737177468130,0.19705652,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737177469739,0.34186337,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737177471236,0.34186337,103450.0,103430.0,0.69784716]
["bitfinex-derivatives","BTCF0:USTF0",1737177471541,0.08988505,103440.0,103430.0,0.33704716]
["bitfinex-derivatives","BTCF0:USTF0",1737177472931,0.45068505,103440.0,103430.0,0.33704716]
["bitfinex-derivatives","BTCF0:USTF0",1737177474535,0.08988505,103440.0,103430.0,0.33704716]
["bitfinex-derivatives","BTCF0:USTF0",1737177474734,0.45068505,103440.0,103430.0,0.33704716]
["bitfinex-derivatives","BTCF0:USTF0",1737177475138,0.49903405,103440.0,103430.0,0.28869416]
["bitfinex-derivatives","BTCF0:USTF0",1737177475933,0.13823405,103440.0,103430.0,0.28869416]
["bitfinex-derivatives","BTCF0:USTF0",1737177476145,0.08988505,103440.0,103430.0,0.28869416]
["bitfinex-derivatives","BTCF0:USTF0",1737177476441,0.75100837,103450.0,103430.0,0.28869416]
["bitfinex-derivatives","BTCF0:USTF0",1737177479142,0.75100837,103450.0,103430.0,0.64949416]
["bitfinex-derivatives","BTCF0:USTF0",1737177481142,0.39020837,103450.0,103430.0,0.69784716]
["bitfinex-derivatives","BTCF0:USTF0",1737177482147,0.22097832,103450.0,103430.0,0.78773221]
["bitfinex-derivatives","BTCF0:USTF0",1737177482348,0.31086337,103450.0,103430.0,0.78773221]
["bitfinex-derivatives","BTCF0:USTF0",1737177482547,0.34316337,103450.0,103430.0,0.78773221]
["bitfinex-derivatives","BTCF0:USTF0",1737177482739,0.34316337,103450.0,103430.0,0.69784716]
["bitfinex-derivatives","BTCF0:USTF0",1737177484147,0.39150837,103450.0,103430.0,0.69784716]
["bitfinex-derivatives","BTCF0:USTF0",1737177484343,0.39150837,103450.0,103430.0,0.33704716]
["bitfinex-derivatives","BTCF0:USTF0",1737177484541,0.39150837,103450.0,103430.0,0.69784716]
["bitfinex-derivatives","BTCF0:USTF0",1737177485042,0.11593625,103440.0,103430.0,0.69784716]
["bitfinex-derivatives","BTCF0:USTF0",1737177485745,0.11593625,103440.0,103430.0,0.78773221]
["bitfinex-derivatives","BTCF0:USTF0",1737177485941,0.11593625,103440.0,103430.0,0.85023221]
["bitfinex-derivatives","BTCF0:USTF0",1737177486147,0.11593625,103440.0,103430.0,0.89316627]
["bitfinex-derivatives","BTCF0:USTF0",1737177486448,0.11593625,103440.0,103430.0,0.93548773]
["bitfinex-derivatives","BTCF0:USTF0",1737177486751,0.14585685,103450.0,103440.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737177486953,0.14585685,103450.0,103440.0,0.6206191]
["bitfinex-derivatives","BTCF0:USTF0",1737177487135,0.17294681,103460.0,103450.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737177487340,0.17294681,103460.0,103450.0,0.56492905]
["bitfinex-derivatives","BTCF0:USTF0",1737177487540,0.79979662,103470.0,103460.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737177487742,0.79979662,103470.0,103460.0,0.409139]
["bitfinex-derivatives","BTCF0:USTF0",1737177488747,0.62684981,103470.0,103460.0,0.69833445]
["bitfinex-derivatives","BTCF0:USTF0",1737177489248,0.62684981,103470.0,103460.0,0.7882195]
["bitfinex-derivatives","BTCF0:USTF0",1737177489640,0.62684981,103470.0,103460.0,0.69833445]
["bitfinex-derivatives","BTCF0:USTF0",1737177491652,0.00988981,103470.0,103460.0,0.7882195]
["bitfinex-derivatives","BTCF0:USTF0",1737177491854,0.78338767,103490.0,103470.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1737177492151,0.73506167,103490.0,103470.0,0.49901805]
["bitfinex-derivatives","BTCF0:USTF0",1737177492349,0.27039685,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177492543,0.27039685,103490.0,103480.0,0.49901505]
["bitfinex-derivatives","BTCF0:USTF0",1737177492945,0.09745004,103490.0,103480.0,0.49901505]
["bitfinex-derivatives","BTCF0:USTF0",1737177493946,0.06525004,103490.0,103480.0,0.49901505]
["bitfinex-derivatives","BTCF0:USTF0",1737177494356,0.03455004,103490.0,103480.0,0.49901505]
["bitfinex-derivatives","BTCF0:USTF0",1737177494657,0.00145004,103490.0,103480.0,0.49901505]
["bitfinex-derivatives","BTCF0:USTF0",1737177494953,0.1322,103500.0,103480.0,0.49901505]
["bitfinex-derivatives","BTCF0:USTF0",1737177495152,0.1322,103500.0,103490.0,0.08988505]
["bitfinex-derivatives","BTCF0:USTF0",1737177495543,0.1,103500.0,103490.0,0.13821005]
["bitfinex-derivatives","BTCF0:USTF0",1737177495853,0.1,103500.0,103490.0,0.49901005]
["bitfinex-derivatives","BTCF0:USTF0",1737177496447,0.1,103500.0,103490.0,0.53011005]
["bitfinex-derivatives","BTCF0:USTF0",1737177499051,0.00955751,103510.0,103500.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737177499254,0.0304,103520.0,103500.0,0.52950605]
["bitfinex-derivatives","BTCF0:USTF0",1737177499444,0.0304,103520.0,103510.0,0.45068505]
["bitfinex-derivatives","BTCF0:USTF0",1737177500153,0.0304,103520.0,103510.0,0.49900105]
["bitfinex-derivatives","BTCF0:USTF0",1737177500857,0.109408,103530.0,103510.0,0.49900105]
["bitfinex-derivatives","BTCF0:USTF0",1737177501163,0.0611,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177501654,0.07063821,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177502462,0.16052326,103530.0,103510.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737177502662,0.08988505,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177503159,0.56963126,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177503560,0.0319,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177505174,0.43143821,103530.0,103510.0,0.49900105]
["bitfinex-derivatives","BTCF0:USTF0",1737177505668,0.07063821,103530.0,103510.0,0.49900105]
["bitfinex-derivatives","BTCF0:USTF0",1737177505869,0.07063821,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177506058,0.07063821,103530.0,103510.0,0.49900105]
["bitfinex-derivatives","BTCF0:USTF0",1737177506262,0.07063821,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177507958,0.07063821,103530.0,103520.0,0.49899605]
["bitfinex-derivatives","BTCF0:USTF0",1737177511164,0.0611,103530.0,103520.0,0.49899605]
["bitfinex-derivatives","BTCF0:USTF0",1737177511560,0.0319,103540.0,103520.0,0.45068505]
["bitfinex-derivatives","BTCF0:USTF0",1737177511864,0.0319,103540.0,103530.0,0.49899205]
["bitfinex-derivatives","BTCF0:USTF0",1737177513560,0.58558,103550.0,103540.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737177513864,0.67546505,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737177514668,0.58558,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737177514967,0.67546505,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177517070,0.68504073,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177517575,0.59515568,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177518868,0.0657,103550.0,103540.0,0.49898705]
["bitfinex-derivatives","BTCF0:USTF0",1737177522269,0.15558505,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737177522679,0.0657,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737177525482,0.2095617,103550.0,103540.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737177527474,0.2095617,103550.0,103540.0,0.49898705]
["bitfinex-derivatives","BTCF0:USTF0",1737177528385,0.1438617,103550.0,103540.0,0.49898705]
["bitfinex-derivatives","BTCF0:USTF0",1737177528683,0.1438617,103550.0,103540.0,0.53058705]
["bitfinex-derivatives","BTCF0:USTF0",1737177528983,0.1438617,103550.0,103540.0,0.56178705]
["bitfinex-derivatives","BTCF0:USTF0",1737177529885,0.35644882,103560.0,103540.0,0.56178705]
["bitfinex-derivatives","BTCF0:USTF0",1737177530078,0.35644882,103560.0,103550.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737177533080,0.34680851,103560.0,103550.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737177533379,0.34680851,103560.0,103550.0,0.49898205]
["bitfinex-derivatives","BTCF0:USTF0",1737177533586,0.1738617,103560.0,103550.0,0.49898205]
["bitfinex-derivatives","BTCF0:USTF0",1737177533884,0.1738617,103560.0,103550.0,0.50200224]
["bitfinex-derivatives","BTCF0:USTF0",1737177536186,0.1438617,103560.0,103550.0,0.50200224]
["bitfinex-derivatives","BTCF0:USTF0",1737177536388,0.1438617,103560.0,103550.0,0.51106194]
["bitfinex-derivatives","BTCF0:USTF0",1737177536576,0.1438617,103560.0,103550.0,0.60094699]
["bitfinex-derivatives","BTCF0:USTF0",1737177536772,0.20294681,103570.0,103560.0,0.2280631]
["bitfinex-derivatives","BTCF0:USTF0",1737177536977,0.20294681,103570.0,103560.0,0.65278329]
["bitfinex-derivatives","BTCF0:USTF0",1737177537178,0.20294681,103570.0,103560.0,0.65882129]
["bitfinex-derivatives","BTCF0:USTF0",1737177537379,0.20294681,103570.0,103560.0,0.66184057]
["bitfinex-derivatives","BTCF0:USTF0",1737177537887,0.03,103570.0,103560.0,0.66184057]
["bitfinex-derivatives","BTCF0:USTF0",1737177538988,0.03,103570.0,103560.0,0.9495879]
["bitfinex-derivatives","BTCF0:USTF0",1737177539383,0.03,103570.0,103560.0,0.94958789]
["bitfinex-derivatives","BTCF0:USTF0",1737177540377,0.03,103570.0,103560.0,0.66184056]
["bitfinex-derivatives","BTCF0:USTF0",1737177541180,0.03,103570.0,103560.0,0.66164227]
["bitfinex-derivatives","BTCF0:USTF0",1737177542975,0.6133,103590.0,103560.0,0.66164227]
["bitfinex-derivatives","BTCF0:USTF0",1737177543180,0.6133,103590.0,103580.0,0.52896805]
["bitfinex-derivatives","BTCF0:USTF0",1737177543181,0.0937,103590.0,103580.0,0.52896805]
["bitfinex-derivatives","BTCF0:USTF0",1737177543386,0.0937,103590.0,103580.0,0.53198732]
["bitfinex-derivatives","BTCF0:USTF0",1737177543688,0.0937,103590.0,103580.0,0.89278732]
["bitfinex-derivatives","BTCF0:USTF0",1737177544085,0.0937,103590.0,103580.0,0.9018446]
["bitfinex-derivatives","BTCF0:USTF0",1737177544283,0.0937,103590.0,103580.0,0.89278732]
["bitfinex-derivatives","BTCF0:USTF0",1737177544883,0.0937,103590.0,103580.0,0.90184456]
["bitfinex-derivatives","BTCF0:USTF0",1737177545188,0.0937,103590.0,103580.0,0.89278732]
["bitfinex-derivatives","BTCF0:USTF0",1737177545782,0.0937,103590.0,103580.0,0.90184456]
["bitfinex-derivatives","BTCF0:USTF0",1737177546780,0.0937,103590.0,103580.0,0.89278732]
["bitfinex-derivatives","BTCF0:USTF0",1737177549789,0.1,103600.0,103580.0,0.89278732]
["bitfinex-derivatives","BTCF0:USTF0",1737177550092,0.1,103600.0,103590.0,0.5888491]
["bitfinex-derivatives","BTCF0:USTF0",1737177550397,0.1,103600.0,103590.0,0.65686837]
["bitfinex-derivatives","BTCF0:USTF0",1737177550599,0.1,103600.0,103590.0,0.69832378]
["bitfinex-derivatives","BTCF0:USTF0",1737177550804,0.11530462,103610.0,103600.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737177551089,0.11530462,103610.0,103600.0,0.50197832]
["bitfinex-derivatives","BTCF0:USTF0",1737177551293,0.71520562,103630.0,103600.0,0.50197832]
["bitfinex-derivatives","BTCF0:USTF0",1737177551491,0.19576562,103630.0,103620.0,0.45068505]
["bitfinex-derivatives","BTCF0:USTF0",1737177551692,0.19576562,103630.0,103620.0,0.45370432]
["bitfinex-derivatives","BTCF0:USTF0",1737177552495,0.19576562,103630.0,103620.0,0.36381927]
["bitfinex-derivatives","BTCF0:USTF0",1737177552694,0.19576562,103630.0,103620.0,0.41208427]
["bitfinex-derivatives","BTCF0:USTF0",1737177552893,0.080461,103630.0,103620.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737177553099,0.17034605,103630.0,103620.0,0.05128308]
["bitfinex-derivatives","BTCF0:USTF0",1737177553584,0.080461,103630.0,103620.0,0.05128308]
["bitfinex-derivatives","BTCF0:USTF0",1737177553788,0.17034605,103630.0,103620.0,0.00301808]
["bitfinex-derivatives","BTCF0:USTF0",1737177553997,0.48288505,103630.0,103610.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1737177554301,0.13815005,103620.0,103610.0,0.36381831]
["bitfinex-derivatives","BTCF0:USTF0",1737177554500,0.048265,103620.0,103610.0,0.36381831]
["bitfinex-derivatives","BTCF0:USTF0",1737177554999,0.048265,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177555000,0.111965,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177557796,0.0637,103620.0,103610.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1737177558002,0.0637,103620.0,103610.0,0.49895405]
["bitfinex-derivatives","BTCF0:USTF0",1737177559997,0.14750462,103630.0,103620.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737177560202,0.14750462,103630.0,103620.0,0.49895005]
["bitfinex-derivatives","BTCF0:USTF0",1737177561098,0.0322,103630.0,103620.0,0.49895005]
["bitfinex-derivatives","BTCF0:USTF0",1737177562396,0.0322,103630.0,103620.0,0.5888351]
["bitfinex-derivatives","BTCF0:USTF0",1737177562603,0.18115284,103640.0,103630.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737177562804,0.18115284,103640.0,103630.0,0.49894505]
["bitfinex-derivatives","BTCF0:USTF0",1737177563102,0.06584822,103640.0,103630.0,0.49894505]
["bitfinex-derivatives","BTCF0:USTF0",1737177565712,0.06584822,103640.0,103630.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737177566293,0.56479127,103640.0,103620.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1737177566492,0.0321,103630.0,103620.0,0.49894805]
["bitfinex-derivatives","BTCF0:USTF0",1737177567103,0.08036,103630.0,103620.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1737177567699,0.17024505,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177567899,0.11530462,103640.0,103620.0,0.5405701]
["bitfinex-derivatives","BTCF0:USTF0",1737177568205,0.1440585,103650.0,103640.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1737177568405,0.21294681,103660.0,103650.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737177568606,0.21294681,103660.0,103650.0,0.6215211]
["bitfinex-derivatives","BTCF0:USTF0",1737177569010,0.0308,103680.0,103670.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737177569302,0.0308,103680.0,103670.0,0.85972705]
["bitfinex-derivatives","BTCF0:USTF0",1737177569512,0.41515876,103700.0,103690.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737177569813,0.41515876,103700.0,103690.0,0.769832]
["bitfinex-derivatives","BTCF0:USTF0",1737177570401,0.41515876,103700.0,103690.0,0.85971705]
["bitfinex-derivatives","BTCF0:USTF0",1737177570602,0.41515876,103700.0,103690.0,0.769832]
["bitfinex-derivatives","BTCF0:USTF0",1737177571008,0.242429,103700.0,103690.0,0.769832]
["bitfinex-derivatives","BTCF0:USTF0",1737177571210,0.1,103700.0,103690.0,0.85971705]
["bitfinex-derivatives","BTCF0:USTF0",1737177573400,0.1,103700.0,103690.0,0.92361705]
["bitfinex-derivatives","BTCF0:USTF0",1737177576104,0.04967174,103710.0,103700.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737177576299,0.00144774,103710.0,103700.0,0.5887981]
["bitfinex-derivatives","BTCF0:USTF0",1737177576506,0.048214,103730.0,103710.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1737177576706,0.048214,103730.0,103720.0,0.81148505]
["bitfinex-derivatives","BTCF0:USTF0",1737177577306,0.13809905,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177577499,0.048218,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177577707,0.49889905,103730.0,103700.0,0.45068505]
["bitfinex-derivatives","BTCF0:USTF0",1737177577911,0.048223,103710.0,103700.0,0.45068505]
["bitfinex-derivatives","BTCF0:USTF0",1737177578303,0.048219,103720.0,103700.0,0.5887971]
["bitfinex-derivatives","BTCF0:USTF0",1737177578503,0.048219,103720.0,103710.0,0.5405701]
["bitfinex-derivatives","BTCF0:USTF0",1737177580111,0.048219,103720.0,103710.0,0.45068505]
["bitfinex-derivatives","BTCF0:USTF0",1737177580606,0.048219,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177580813,0.60538617,103740.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177580814,0.048223,103710.0,103700.0,0.45068505]
["bitfinex-derivatives","BTCF0:USTF0",1737177581011,0.081523,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177581521,0.144323,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177582213,0.144323,103710.0,103700.0,0.45068505]
["bitfinex-derivatives","BTCF0:USTF0",1737177582709,0.144323,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177587714,0.23420805,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177590412,0.144323,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177591114,0.23420805,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177593011,0.23420805,103710.0,103670.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1737177593012,0.048232,103690.0,103670.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1737177593315,0.13812205,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177593517,0.16962205,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177594407,0.16962205,103680.0,103660.0,0.50037778]
["bitfinex-derivatives","BTCF0:USTF0",1737177594615,0.23412205,103680.0,103660.0,0.41049273]
["bitfinex-derivatives","BTCF0:USTF0",1737177595216,0.048242,103670.0,103660.0,0.36224673]
["bitfinex-derivatives","BTCF0:USTF0",1737177595611,0.096,103680.0,103660.0,0.45213178]
["bitfinex-derivatives","BTCF0:USTF0",1737177595817,0.144237,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177596016,0.23412205,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177596920,0.3240071,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177597216,0.048242,103670.0,103660.0,0.36224673]
["bitfinex-derivatives","BTCF0:USTF0",1737177597412,0.13812705,103670.0,103660.0,0.36224673]
["bitfinex-derivatives","BTCF0:USTF0",1737177598217,0.048242,103670.0,103660.0,0.36224673]
["bitfinex-derivatives","BTCF0:USTF0",1737177598715,0.13812705,103670.0,103660.0,0.36224673]
["bitfinex-derivatives","BTCF0:USTF0",1737177600618,0.048242,103670.0,103660.0,0.36224673]
["bitfinex-derivatives","BTCF0:USTF0",1737177601019,0.13812705,103670.0,103660.0,0.36224673]
["bitfinex-derivatives","BTCF0:USTF0",1737177603013,0.048242,103670.0,103660.0,0.36224673]
["bitfinex-derivatives","BTCF0:USTF0",1737177604415,0.144238,103680.0,103660.0,0.50037678]
["bitfinex-derivatives","BTCF0:USTF0",1737177604616,0.144238,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177604814,0.080738,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177605219,0.048238,103680.0,103670.0,0.472442]
["bitfinex-derivatives","BTCF0:USTF0",1737177606224,0.28233653,103690.0,103670.0,0.472442]
["bitfinex-derivatives","BTCF0:USTF0",1737177606421,0.28233653,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177606722,0.13811805,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177607522,0.048233,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177607927,0.37663153,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177608123,0.23241305,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177609424,0.23241305,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177610228,0.23241305,103700.0,103680.0,0.75979869]
["bitfinex-derivatives","BTCF0:USTF0",1737177610744,0.13811705,103690.0,103680.0,0.75979869]
["bitfinex-derivatives","BTCF0:USTF0",1737177612015,0.048232,103690.0,103680.0,0.75979869]
["bitfinex-derivatives","BTCF0:USTF0",1737177612215,0.048232,103690.0,103680.0,0.5323412]
["bitfinex-derivatives","BTCF0:USTF0",1737177612627,0.048228,103700.0,103680.0,0.67046225]
["bitfinex-derivatives","BTCF0:USTF0",1737177612821,0.048228,103700.0,103690.0,0.45068505]
["bitfinex-derivatives","BTCF0:USTF0",1737177613126,0.048228,103700.0,103690.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737177613523,0.048228,103700.0,103690.0,0.43079869]
["bitfinex-derivatives","BTCF0:USTF0",1737177613719,0.048228,103700.0,103690.0,0.79159869]
["bitfinex-derivatives","BTCF0:USTF0",1737177614228,0.048228,103700.0,103690.0,0.88148374]
["bitfinex-derivatives","BTCF0:USTF0",1737177614421,0.048228,103700.0,103690.0,0.91448374]
["bitfinex-derivatives","BTCF0:USTF0",1737177614620,0.048228,103700.0,103690.0,0.82459869]
["bitfinex-derivatives","BTCF0:USTF0",1737177614919,0.0577582,103710.0,103690.0,0.96271574]
["bitfinex-derivatives","BTCF0:USTF0",1737177615122,0.048223,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177616626,0.048223,103710.0,103700.0,0.58825749]
["bitfinex-derivatives","BTCF0:USTF0",1737177617529,0.048223,103710.0,103700.0,0.58802248]
["bitfinex-derivatives","BTCF0:USTF0",1737177619125,0.04966606,103720.0,103700.0,0.67790753]
["bitfinex-derivatives","BTCF0:USTF0",1737177619324,0.14421848,103730.0,103710.0,0.5405701]
["bitfinex-derivatives","BTCF0:USTF0",1737177619628,0.14421848,103730.0,103720.0,0.51388505]
["bitfinex-derivatives","BTCF0:USTF0",1737177619824,0.19243248,103730.0,103720.0,0.51388505]
["bitfinex-derivatives","BTCF0:USTF0",1737177620022,0.19243248,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177620423,0.19243248,103730.0,103710.0,0.56470505]
["bitfinex-derivatives","BTCF0:USTF0",1737177620625,0.048214,103730.0,103720.0,0.17214983]
["bitfinex-derivatives","BTCF0:USTF0",1737177622034,0.048218,103720.0,103710.0,0.91609237]
["bitfinex-derivatives","BTCF0:USTF0",1737177624426,0.048218,103720.0,103710.0,0.82620732]
["bitfinex-derivatives","BTCF0:USTF0",1737177625132,0.13810305,103720.0,103710.0,0.82620732]
["bitfinex-derivatives","BTCF0:USTF0",1737177625323,0.16970305,103720.0,103710.0,0.79040732]
["bitfinex-derivatives","BTCF0:USTF0",1737177626325,0.079818,103720.0,103710.0,0.79040732]
["bitfinex-derivatives","BTCF0:USTF0",1737177626629,0.16970305,103720.0,103710.0,0.56294983]
["bitfinex-derivatives","BTCF0:USTF0",1737177626930,0.23290305,103720.0,103710.0,0.56294983]
["bitfinex-derivatives","BTCF0:USTF0",1737177627526,0.143018,103720.0,103710.0,0.56294983]
["bitfinex-derivatives","BTCF0:USTF0",1737177630631,0.143018,103720.0,103710.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737177630830,0.23290305,103720.0,103710.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737177631627,0.59370305,103720.0,103710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177632730,0.23290305,103720.0,103710.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737177632930,0.079818,103720.0,103710.0,0.48068505]
["bitfinex-derivatives","BTCF0:USTF0",1737177633136,0.079818,103720.0,103710.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737177633338,0.19496273,103720.0,103710.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737177633736,0.19496273,103720.0,103710.0,0.502523]
["bitfinex-derivatives","BTCF0:USTF0",1737177634334,0.11514473,103720.0,103710.0,0.59240805]
["bitfinex-derivatives","BTCF0:USTF0",1737177634633,0.048215,103730.0,103710.0,0.76455788]
["bitfinex-derivatives","BTCF0:USTF0",1737177634840,0.13810005,103730.0,103710.0,0.76455788]
["bitfinex-derivatives","BTCF0:USTF0",1737177635730,0.13810005,103730.0,103710.0,0.99201537]
["bitfinex-derivatives","BTCF0:USTF0",1737177636725,0.13810005,103730.0,103710.0,0.90213032]
["bitfinex-derivatives","BTCF0:USTF0",1737177636931,0.048218,103720.0,103710.0,0.90213032]
["bitfinex-derivatives","BTCF0:USTF0",1737177637535,0.048218,103720.0,103710.0,1.27833735]
["bitfinex-derivatives","BTCF0:USTF0",1737177639028,0.048218,103720.0,103710.0,1.05087986]
["bitfinex-derivatives","BTCF0:USTF0",1737177642534,0.048218,103720.0,103710.0,1.39206609]
["bitfinex-derivatives","BTCF0:USTF0",1737177643734,0.048218,103720.0,103710.0,1.48195114]
["bitfinex-derivatives","BTCF0:USTF0",1737177644535,0.048218,103720.0,103710.0,1.39206609]
["bitfinex-derivatives","BTCF0:USTF0",1737177645241,0.048218,103720.0,103710.0,1.48195114]
["bitfinex-derivatives","BTCF0:USTF0",1737177645644,0.048218,103720.0,103710.0,1.39206609]
["bitfinex-derivatives","BTCF0:USTF0",1737177646937,0.048218,103720.0,103710.0,1.48195114]
["bitfinex-derivatives","BTCF0:USTF0",1737177647130,0.16335973,103730.0,103720.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737177647335,0.16335973,103730.0,103720.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1737177647940,0.16335973,103730.0,103720.0,0.95737486]
["bitfinex-derivatives","BTCF0:USTF0",1737177649748,0.048215,103730.0,103720.0,0.95737486]
["bitfinex-derivatives","BTCF0:USTF0",1737177651043,0.048215,103730.0,103720.0,1.04725991]
["bitfinex-derivatives","BTCF0:USTF0",1737177651345,0.34757321,103740.0,103730.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737177651648,0.34757321,103740.0,103730.0,0.56429905]
["bitfinex-derivatives","BTCF0:USTF0",1737177651849,0.29936321,103740.0,103730.0,0.56429905]
["bitfinex-derivatives","BTCF0:USTF0",1737177652740,0.04,103740.0,103730.0,1.16952028]
["bitfinex-derivatives","BTCF0:USTF0",1737177652941,0.088209,103740.0,103730.0,1.16952028]
["bitfinex-derivatives","BTCF0:USTF0",1737177653148,0.088209,103740.0,103730.0,1.07963523]
["bitfinex-derivatives","BTCF0:USTF0",1737177653357,0.088209,103740.0,103730.0,1.16952028]
["bitfinex-derivatives","BTCF0:USTF0",1737177653753,0.088209,103740.0,103730.0,1.07963523]
["bitfinex-derivatives","BTCF0:USTF0",1737177654151,0.088209,103740.0,103730.0,1.39855561]
["bitfinex-derivatives","BTCF0:USTF0",1737177655363,0.088209,103740.0,103730.0,1.08911376]
["bitfinex-derivatives","BTCF0:USTF0",1737177656466,0.048209,103740.0,103730.0,1.03458184]
["bitfinex-derivatives","BTCF0:USTF0",1737177657252,0.13809405,103740.0,103730.0,1.03458184]
["bitfinex-derivatives","BTCF0:USTF0",1737177658156,0.048209,103740.0,103730.0,1.03458184]
["bitfinex-derivatives","BTCF0:USTF0",1737177658559,0.13809105,103750.0,103730.0,1.12446689]
["bitfinex-derivatives","BTCF0:USTF0",1737177658765,0.13809105,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177659953,0.048206,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177660462,0.13809105,103750.0,103740.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737177660665,0.13809105,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177661366,0.048206,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177661562,0.13809105,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177662167,0.13809105,103750.0,103740.0,1.1363504]
["bitfinex-derivatives","BTCF0:USTF0",1737177666468,0.13809105,103750.0,103740.0,0.5901277]
["bitfinex-derivatives","BTCF0:USTF0",1737177666768,0.13809105,103750.0,103740.0,0.2293277]
["bitfinex-derivatives","BTCF0:USTF0",1737177666970,0.49889105,103750.0,103740.0,0.2293277]
["bitfinex-derivatives","BTCF0:USTF0",1737177667562,0.49889105,103750.0,103740.0,0.17216989]
["bitfinex-derivatives","BTCF0:USTF0",1737177668070,0.13809105,103750.0,103740.0,0.17216989]
["bitfinex-derivatives","BTCF0:USTF0",1737177669577,0.49889105,103750.0,103740.0,0.17216989]
["bitfinex-derivatives","BTCF0:USTF0",1737177669759,0.13809105,103750.0,103740.0,0.53296989]
["bitfinex-derivatives","BTCF0:USTF0",1737177669964,0.49889105,103750.0,103740.0,0.17216989]
["bitfinex-derivatives","BTCF0:USTF0",1737177670164,0.13809105,103750.0,103740.0,0.17216989]
["bitfinex-derivatives","BTCF0:USTF0",1737177670370,0.13809105,103750.0,103740.0,0.53296989]
["bitfinex-derivatives","BTCF0:USTF0",1737177670560,0.13809105,103750.0,103740.0,0.17216989]
["bitfinex-derivatives","BTCF0:USTF0",1737177671965,0.5887761,103750.0,103740.0,0.17216989]
["bitfinex-derivatives","BTCF0:USTF0",1737177672171,0.048209,103740.0,103730.0,0.28665431]
["bitfinex-derivatives","BTCF0:USTF0",1737177672473,0.6848791,103740.0,103730.0,0.28665431]
["bitfinex-derivatives","BTCF0:USTF0",1737177673258,0.6848791,103740.0,103730.0,0.17236368]
["bitfinex-derivatives","BTCF0:USTF0",1737177674171,0.80002383,103740.0,103730.0,0.22981825]
["bitfinex-derivatives","BTCF0:USTF0",1737177675173,0.80002383,103740.0,103730.0,0.17991825]
["bitfinex-derivatives","BTCF0:USTF0",1737177677467,0.048218,103720.0,103710.0,0.31665431]
["bitfinex-derivatives","BTCF0:USTF0",1737177677673,0.13810305,103720.0,103710.0,0.31665431]
["bitfinex-derivatives","BTCF0:USTF0",1737177677975,0.49890305,103720.0,103710.0,0.31665431]
["bitfinex-derivatives","BTCF0:USTF0",1737177678172,0.6525881,103720.0,103710.0,0.31665431]
["bitfinex-derivatives","BTCF0:USTF0",1737177678576,0.56270305,103720.0,103710.0,0.31665431]
["bitfinex-derivatives","BTCF0:USTF0",1737177678771,0.56270305,103720.0,103710.0,0.20272373]
["bitfinex-derivatives","BTCF0:USTF0",1737177680577,0.67784778,103720.0,103710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177681967,0.56270305,103720.0,103710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177683076,0.20190305,103720.0,103710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177684778,0.56270305,103720.0,103710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177685275,0.6525881,103720.0,103710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177685578,0.56270305,103720.0,103710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177685777,0.6525881,103720.0,103710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177685979,0.66209693,103720.0,103710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177686178,0.57221188,103720.0,103710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177686569,0.66209693,103720.0,103710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177687968,0.048228,103700.0,103690.0,0.20472373]
["bitfinex-derivatives","BTCF0:USTF0",1737177688176,0.49891305,103700.0,103690.0,0.20472373]
["bitfinex-derivatives","BTCF0:USTF0",1737177688376,0.49891305,103700.0,103690.0,0.17272373]
["bitfinex-derivatives","BTCF0:USTF0",1737177688677,0.56191305,103700.0,103690.0,0.17272373]
["bitfinex-derivatives","BTCF0:USTF0",1737177688879,0.048232,103690.0,103680.0,0.53352373]
["bitfinex-derivatives","BTCF0:USTF0",1737177689073,0.048232,103690.0,103680.0,0.55352373]
["bitfinex-derivatives","BTCF0:USTF0",1737177689074,0.13811705,103690.0,103680.0,0.55352373]
["bitfinex-derivatives","BTCF0:USTF0",1737177689469,0.13811705,103690.0,103680.0,0.19272373]
["bitfinex-derivatives","BTCF0:USTF0",1737177690583,0.49891705,103690.0,103680.0,0.19272373]
["bitfinex-derivatives","BTCF0:USTF0",1737177691974,0.49891705,103690.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177693877,0.13811705,103690.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177694076,0.13811705,103690.0,103680.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737177695583,0.13811705,103690.0,103680.0,0.55300277]
["bitfinex-derivatives","BTCF0:USTF0",1737177697381,0.14780211,103690.0,103680.0,0.55300277]
["bitfinex-derivatives","BTCF0:USTF0",1737177700484,0.14780211,103690.0,103680.0,0.19220277]
["bitfinex-derivatives","BTCF0:USTF0",1737177708195,0.14780211,103690.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177708395,0.14780211,103690.0,103680.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737177709189,0.14780211,103690.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177709389,0.14780211,103690.0,103680.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737177711594,0.14780211,103690.0,103680.0,0.66780461]
["bitfinex-derivatives","BTCF0:USTF0",1737177712901,0.14780211,103690.0,103680.0,0.92801986]
["bitfinex-derivatives","BTCF0:USTF0",1737177715200,0.14780211,103690.0,103680.0,0.56721986]
["bitfinex-derivatives","BTCF0:USTF0",1737177715400,0.14780211,103690.0,103680.0,0.92801986]
["bitfinex-derivatives","BTCF0:USTF0",1737177716906,0.2629068,103690.0,103680.0,0.92801986]
["bitfinex-derivatives","BTCF0:USTF0",1737177717494,0.2146748,103690.0,103680.0,0.97625686]
["bitfinex-derivatives","BTCF0:USTF0",1737177717691,0.11510469,103690.0,103680.0,0.98530612]
["bitfinex-derivatives","BTCF0:USTF0",1737177718101,0.11510469,103690.0,103680.0,1.01908967]
["bitfinex-derivatives","BTCF0:USTF0",1737177718405,0.11510469,103690.0,103680.0,1.06131906]
["bitfinex-derivatives","BTCF0:USTF0",1737177719106,0.25321874,103700.0,103680.0,1.42895304]
["bitfinex-derivatives","BTCF0:USTF0",1737177719295,0.25321874,103700.0,103690.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737177719602,0.26262077,103700.0,103690.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737177720002,0.32742077,103700.0,103690.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737177720299,0.32742077,103700.0,103690.0,0.58319038]
["bitfinex-derivatives","BTCF0:USTF0",1737177721000,0.26262077,103700.0,103690.0,0.58319038]
["bitfinex-derivatives","BTCF0:USTF0",1737177721602,0.26262077,103700.0,103690.0,0.64989038]
["bitfinex-derivatives","BTCF0:USTF0",1737177721803,0.26262077,103700.0,103690.0,0.69812238]
["bitfinex-derivatives","BTCF0:USTF0",1737177723100,0.26262077,103700.0,103690.0,1.05892238]
["bitfinex-derivatives","BTCF0:USTF0",1737177724205,0.14751608,103700.0,103690.0,1.42364666]
["bitfinex-derivatives","BTCF0:USTF0",1737177724602,0.93419061,103710.0,103690.0,1.42364666]
["bitfinex-derivatives","BTCF0:USTF0",1737177724798,0.25898556,103710.0,103700.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737177725002,0.25898556,103710.0,103700.0,0.49891305]
["bitfinex-derivatives","BTCF0:USTF0",1737177725707,0.11510469,103710.0,103700.0,0.78703283]
["bitfinex-derivatives","BTCF0:USTF0",1737177726804,0.11510469,103710.0,103700.0,0.69714778]
["bitfinex-derivatives","BTCF0:USTF0",1737177727010,0.16332769,103710.0,103700.0,0.69714778]
["bitfinex-derivatives","BTCF0:USTF0",1737177727205,0.13810405,103720.0,103710.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737177727403,0.13810405,103720.0,103710.0,0.509823]
["bitfinex-derivatives","BTCF0:USTF0",1737177727611,0.1847665,103730.0,103720.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737177727819,0.1847665,103730.0,103720.0,0.49890305]
["bitfinex-derivatives","BTCF0:USTF0",1737177728113,0.13510469,103730.0,103720.0,0.49890305]
["bitfinex-derivatives","BTCF0:USTF0",1737177728310,0.14388087,103740.0,103720.0,0.49890305]
["bitfinex-derivatives","BTCF0:USTF0",1737177728507,0.11544929,103740.0,103730.0,0.475414]
["bitfinex-derivatives","BTCF0:USTF0",1737177729212,0.25354334,103740.0,103730.0,0.475414]
["bitfinex-derivatives","BTCF0:USTF0",1737177729415,0.25354334,103740.0,103730.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737177729611,0.13809405,103740.0,103730.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737177730112,0.13809405,103740.0,103720.0,0.95664555]
["bitfinex-derivatives","BTCF0:USTF0",1737177730113,0.048214,103730.0,103720.0,0.75342354]
["bitfinex-derivatives","BTCF0:USTF0",1737177730308,0.13809905,103730.0,103720.0,0.75342354]
["bitfinex-derivatives","BTCF0:USTF0",1737177730916,0.13809905,103730.0,103720.0,0.70520554]
["bitfinex-derivatives","BTCF0:USTF0",1737177731116,0.13809905,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177731411,0.13809905,103730.0,103710.0,0.88715763]
["bitfinex-derivatives","BTCF0:USTF0",1737177731611,0.048214,103730.0,103720.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1737177732915,0.13809905,103730.0,103720.0,0.58102608]
["bitfinex-derivatives","BTCF0:USTF0",1737177733220,0.13809905,103730.0,103720.0,0.53280808]
["bitfinex-derivatives","BTCF0:USTF0",1737177739225,0.048214,103730.0,103720.0,0.53280808]
["bitfinex-derivatives","BTCF0:USTF0",1737177739525,0.21167899,103740.0,103720.0,0.58102608]
["bitfinex-derivatives","BTCF0:USTF0",1737177740922,0.08988505,103730.0,103720.0,0.58102608]
["bitfinex-derivatives","BTCF0:USTF0",1737177741223,0.13809905,103730.0,103720.0,0.81024953]
["bitfinex-derivatives","BTCF0:USTF0",1737177741821,0.13809905,103730.0,103720.0,0.76203153]
["bitfinex-derivatives","BTCF0:USTF0",1737177742119,0.21167899,103740.0,103720.0,0.81024753]
["bitfinex-derivatives","BTCF0:USTF0",1737177742426,0.21167899,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177742817,0.048214,103730.0,103720.0,0.81024753]
["bitfinex-derivatives","BTCF0:USTF0",1737177743013,0.13809905,103730.0,103720.0,0.81024753]
["bitfinex-derivatives","BTCF0:USTF0",1737177743528,0.048214,103730.0,103720.0,0.81024753]
["bitfinex-derivatives","BTCF0:USTF0",1737177745026,0.09936899,103740.0,103720.0,0.81024753]
["bitfinex-derivatives","BTCF0:USTF0",1737177745216,0.14757899,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177745619,0.14757899,103740.0,103720.0,0.81024753]
["bitfinex-derivatives","BTCF0:USTF0",1737177746023,0.13809505,103740.0,103730.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737177746824,0.13809505,103740.0,103730.0,0.58102208]
["bitfinex-derivatives","BTCF0:USTF0",1737177747232,0.75599005,103750.0,103730.0,0.58102208]
["bitfinex-derivatives","BTCF0:USTF0",1737177747422,0.75599005,103750.0,103730.0,0.67582208]
["bitfinex-derivatives","BTCF0:USTF0",1737177748430,0.75599005,103750.0,103730.0,0.90504553]
["bitfinex-derivatives","BTCF0:USTF0",1737177748632,0.13809405,103740.0,103730.0,0.81024553]
["bitfinex-derivatives","BTCF0:USTF0",1737177749134,0.048209,103740.0,103730.0,0.81024553]
["bitfinex-derivatives","BTCF0:USTF0",1737177749929,0.048209,103740.0,103730.0,0.63823745]
["bitfinex-derivatives","BTCF0:USTF0",1737177750330,0.13809405,103740.0,103730.0,0.63823745]
["bitfinex-derivatives","BTCF0:USTF0",1737177754138,0.13809405,103740.0,103730.0,1.1824759]
["bitfinex-derivatives","BTCF0:USTF0",1737177754830,0.2279791,103740.0,103730.0,0.7734619]
["bitfinex-derivatives","BTCF0:USTF0",1737177755236,0.13809405,103740.0,103730.0,0.7734619]
["bitfinex-derivatives","BTCF0:USTF0",1737177755437,0.2279791,103740.0,103730.0,0.7734619]
["bitfinex-derivatives","BTCF0:USTF0",1737177755640,0.2279791,103740.0,103730.0,0.51597403]
["bitfinex-derivatives","BTCF0:USTF0",1737177757130,0.13809405,103740.0,103730.0,0.51597403]
["bitfinex-derivatives","BTCF0:USTF0",1737177758331,0.28197492,103740.0,103730.0,0.22922345]
["bitfinex-derivatives","BTCF0:USTF0",1737177759932,0.13809405,103740.0,103730.0,0.22922345]
["bitfinex-derivatives","BTCF0:USTF0",1737177761426,0.13809405,103740.0,103730.0,0.77513737]
["bitfinex-derivatives","BTCF0:USTF0",1737177762240,0.13809405,103740.0,103730.0,1.18415137]
["bitfinex-derivatives","BTCF0:USTF0",1737177762441,0.13809405,103740.0,103730.0,1.24885137]
["bitfinex-derivatives","BTCF0:USTF0",1737177762836,0.13809405,103740.0,103730.0,1.01962792]
["bitfinex-derivatives","BTCF0:USTF0",1737177763942,0.13809405,103740.0,103730.0,1.05212792]
["bitfinex-derivatives","BTCF0:USTF0",1737177764437,0.13809405,103740.0,103730.0,1.39653346]
["bitfinex-derivatives","BTCF0:USTF0",1737177778054,0.048209,103740.0,103730.0,1.39653346]
["bitfinex-derivatives","BTCF0:USTF0",1737177779050,0.048209,103740.0,103730.0,1.10978288]
["bitfinex-derivatives","BTCF0:USTF0",1737177780348,0.048209,103740.0,103730.0,0.76537734]
["bitfinex-derivatives","BTCF0:USTF0",1737177781455,0.048209,103740.0,103730.0,1.0532869]
["bitfinex-derivatives","BTCF0:USTF0",1737177785359,0.10680701,103740.0,103730.0,1.0532869]
["bitfinex-derivatives","BTCF0:USTF0",1737177785659,0.10680701,103740.0,103730.0,1.39769244]
["bitfinex-derivatives","BTCF0:USTF0",1737177786356,0.16540502,103740.0,103730.0,1.34947844]
["bitfinex-derivatives","BTCF0:USTF0",1737177786653,0.16540502,103740.0,103730.0,1.25227844]
["bitfinex-derivatives","BTCF0:USTF0",1737177786849,0.16540502,103740.0,103730.0,0.89147844]
["bitfinex-derivatives","BTCF0:USTF0",1737177788462,0.16540502,103740.0,103730.0,0.90147844]
["bitfinex-derivatives","BTCF0:USTF0",1737177789254,0.28109259,103740.0,103730.0,0.90147844]
["bitfinex-derivatives","BTCF0:USTF0",1737177792355,0.28109259,103740.0,103730.0,1.20906294]
["bitfinex-derivatives","BTCF0:USTF0",1737177793565,0.28109259,103740.0,103730.0,0.90147844]
["bitfinex-derivatives","BTCF0:USTF0",1737177799963,0.28109259,103740.0,103730.0,1.26227844]
["bitfinex-derivatives","BTCF0:USTF0",1737177800167,0.22249458,103740.0,103730.0,1.25227844]
["bitfinex-derivatives","BTCF0:USTF0",1737177800371,0.17428558,103740.0,103730.0,1.31049244]
["bitfinex-derivatives","BTCF0:USTF0",1737177800576,0.17428558,103740.0,103730.0,1.40569244]
["bitfinex-derivatives","BTCF0:USTF0",1737177801167,0.17428558,103740.0,103730.0,1.42471116]
["bitfinex-derivatives","BTCF0:USTF0",1737177801363,0.11568757,103740.0,103730.0,1.42471116]
["bitfinex-derivatives","BTCF0:USTF0",1737177801566,0.17428558,103740.0,103730.0,1.42471116]
["bitfinex-derivatives","BTCF0:USTF0",1737177802269,0.23288359,103740.0,103730.0,1.42471116]
["bitfinex-derivatives","BTCF0:USTF0",1737177802470,0.11719602,103740.0,103730.0,1.42471116]
["bitfinex-derivatives","BTCF0:USTF0",1737177805363,0.16540502,103740.0,103730.0,1.42471116]
["bitfinex-derivatives","BTCF0:USTF0",1737177805558,0.16540502,103740.0,103730.0,1.11778288]
["bitfinex-derivatives","BTCF0:USTF0",1737177806058,0.10680701,103740.0,103730.0,1.11778288]
["bitfinex-derivatives","BTCF0:USTF0",1737177808868,0.16540502,103740.0,103730.0,1.11778288]
["bitfinex-derivatives","BTCF0:USTF0",1737177809068,0.10680701,103740.0,103730.0,1.11778288]
["bitfinex-derivatives","BTCF0:USTF0",1737177810975,0.16540502,103740.0,103730.0,1.11778288]
["bitfinex-derivatives","BTCF0:USTF0",1737177811169,0.10680701,103740.0,103730.0,1.11778288]
["bitfinex-derivatives","BTCF0:USTF0",1737177811361,0.16540502,103740.0,103730.0,0.61356888]
["bitfinex-derivatives","BTCF0:USTF0",1737177811969,0.52620502,103740.0,103730.0,0.61356888]
["bitfinex-derivatives","BTCF0:USTF0",1737177812174,0.16540502,103740.0,103730.0,0.61356888]
["bitfinex-derivatives","BTCF0:USTF0",1737177813369,0.42497346,103740.0,103730.0,0.52829162]
["bitfinex-derivatives","BTCF0:USTF0",1737177816067,0.42497346,103740.0,103730.0,0.78662375]
["bitfinex-derivatives","BTCF0:USTF0",1737177818376,0.30777744,103740.0,103730.0,0.78662375]
["bitfinex-derivatives","BTCF0:USTF0",1737177818574,0.42497346,103740.0,103730.0,0.78662375]
["bitfinex-derivatives","BTCF0:USTF0",1737177818773,0.42497346,103740.0,103730.0,0.52829162]
["bitfinex-derivatives","BTCF0:USTF0",1737177820375,0.28109259,103740.0,103730.0,0.52829162]
["bitfinex-derivatives","BTCF0:USTF0",1737177821979,0.28109259,103740.0,103730.0,0.78689613]
["bitfinex-derivatives","BTCF0:USTF0",1737177822876,0.64189259,103740.0,103730.0,0.78689613]
["bitfinex-derivatives","BTCF0:USTF0",1737177823076,0.28109259,103740.0,103730.0,0.78689613]
["bitfinex-derivatives","BTCF0:USTF0",1737177823582,0.78577346,103740.0,103730.0,0.24035183]
["bitfinex-derivatives","BTCF0:USTF0",1737177825370,0.84437147,103740.0,103730.0,0.24035183]
["bitfinex-derivatives","BTCF0:USTF0",1737177825976,0.84437147,103740.0,103730.0,0.19689997]
["bitfinex-derivatives","BTCF0:USTF0",1737177826273,0.048214,103730.0,103720.0,0.64234533]
["bitfinex-derivatives","BTCF0:USTF0",1737177826471,0.62401002,103730.0,103720.0,0.65234533]
["bitfinex-derivatives","BTCF0:USTF0",1737177827879,0.88357846,103730.0,103720.0,0.19263826]
["bitfinex-derivatives","BTCF0:USTF0",1737177829484,0.76789089,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177829788,0.77754915,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177830773,0.71895114,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177830978,0.77754915,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177831182,0.41674915,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177831384,0.35815114,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177831586,0.29955313,103730.0,103720.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737177831789,0.26035114,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177831989,0.20175313,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177832285,0.26035114,103730.0,103720.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737177832479,0.2319685,103730.0,103720.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737177833785,0.11647027,103730.0,103720.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737177836889,0.17506828,103730.0,103720.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737177837082,0.11647027,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177837284,0.17506828,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177838385,0.29056651,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177838584,0.2319685,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177838784,0.29056651,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177839492,0.2319685,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177839692,0.37584937,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177840389,0.31725136,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737177840786,0.37584937,103730.0,103720.0,0.068218]
["bitfinex-derivatives","BTCF0:USTF0",1737177840995,0.37584937,103730.0,103720.0,0.429018]
["bitfinex-derivatives","BTCF0:USTF0",1737177841489,0.31797711,103730.0,103720.0,0.429018]
["bitfinex-derivatives","BTCF0:USTF0",1737177842397,0.17409624,103730.0,103720.0,0.71695779]
["bitfinex-derivatives","BTCF0:USTF0",1737177842895,0.22231024,103730.0,103720.0,0.71695779]
["bitfinex-derivatives","BTCF0:USTF0",1737177843591,0.22231024,103730.0,103720.0,0.72646963]
["bitfinex-derivatives","BTCF0:USTF0",1737177845287,0.10681201,103730.0,103720.0,0.72646963]
["bitfinex-derivatives","BTCF0:USTF0",1737177847494,0.05859801,103730.0,103720.0,0.83328564]
["bitfinex-derivatives","BTCF0:USTF0",1737177847799,0.11549823,103730.0,103720.0,0.78506764]
["bitfinex-derivatives","BTCF0:USTF0",1737177848491,0.11549823,103730.0,103720.0,0.82727749]
["bitfinex-derivatives","BTCF0:USTF0",1737177849396,0.22230624,103740.0,103720.0,1.16200117]
["bitfinex-derivatives","BTCF0:USTF0",1737177849598,0.22230624,103740.0,103730.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1737177850591,0.10680801,103740.0,103730.0,0.74681162]
["bitfinex-derivatives","BTCF0:USTF0",1737177853692,0.10680801,103740.0,103730.0,0.80540963]
["bitfinex-derivatives","BTCF0:USTF0",1737177856106,0.39077205,103750.0,103730.0,0.80540963]
["bitfinex-derivatives","BTCF0:USTF0",1737177856300,0.29509618,103750.0,103730.0,0.85362163]
["bitfinex-derivatives","BTCF0:USTF0",1737177858206,0.05859801,103740.0,103730.0,0.85362163]
["bitfinex-derivatives","BTCF0:USTF0",1737177859709,0.43897705,103750.0,103730.0,0.85362163]
["bitfinex-derivatives","BTCF0:USTF0",1737177862207,0.2593791,103750.0,103740.0,0.52620502]
["bitfinex-derivatives","BTCF0:USTF0",1737177864007,0.22374281,103760.0,103740.0,1.15822218]
["bitfinex-derivatives","BTCF0:USTF0",1737177864207,0.22374281,103760.0,103750.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177865912,0.22374281,103760.0,103750.0,0.46760201]
["bitfinex-derivatives","BTCF0:USTF0",1737177866111,0.1651448,103760.0,103750.0,0.46760201]
["bitfinex-derivatives","BTCF0:USTF0",1737177866313,0.04964657,103760.0,103750.0,0.46760201]
["bitfinex-derivatives","BTCF0:USTF0",1737177866700,0.00144657,103760.0,103750.0,0.46760201]
["bitfinex-derivatives","BTCF0:USTF0",1737177869306,0.04964657,103760.0,103750.0,0.46760201]
["bitfinex-derivatives","BTCF0:USTF0",1737177870513,0.1651448,103760.0,103750.0,0.46760201]
["bitfinex-derivatives","BTCF0:USTF0",1737177872609,0.1169448,103760.0,103750.0,0.46760201]
["bitfinex-derivatives","BTCF0:USTF0",1737177873013,0.1169448,103760.0,103750.0,0.56400201]
["bitfinex-derivatives","BTCF0:USTF0",1737177873811,0.19207287,103780.0,103750.0,0.62260002]
["bitfinex-derivatives","BTCF0:USTF0",1737177874010,0.19207287,103780.0,103770.0,0.46759301]
["bitfinex-derivatives","BTCF0:USTF0",1737177874713,0.19207287,103780.0,103770.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177875303,0.25067088,103780.0,103770.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177876114,0.10679001,103780.0,103770.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177876317,0.048192,103780.0,103770.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177876615,0.048192,103780.0,103770.0,0.46759301]
["bitfinex-derivatives","BTCF0:USTF0",1737177878019,0.048192,103780.0,103770.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177878409,0.10679001,103780.0,103770.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177878609,0.048192,103780.0,103770.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177878805,0.10679001,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177879003,0.10679001,103780.0,103770.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177879211,0.048192,103780.0,103770.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177880506,0.10679001,103780.0,103770.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177880907,0.048192,103780.0,103770.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177881417,0.048192,103780.0,103770.0,0.42891097]
["bitfinex-derivatives","BTCF0:USTF0",1737177885014,0.27770442,103790.0,103770.0,0.47710497]
["bitfinex-derivatives","BTCF0:USTF0",1737177885321,0.33630243,103790.0,103780.0,0.05859801]
["bitfinex-derivatives","BTCF0:USTF0",1737177885820,0.33630243,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177886016,0.27770442,103790.0,103780.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177886418,0.26786326,103790.0,103780.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177886614,0.164287,103790.0,103780.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177887810,0.131987,103790.0,103780.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177889112,0.19058501,103790.0,103780.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177889317,0.19058501,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177889621,0.19058501,103790.0,103780.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177890524,0.19058501,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177892020,0.19058501,103790.0,103780.0,0.41939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177893022,0.19058501,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177894615,0.24388087,103800.0,103790.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737177894826,0.17265704,103810.0,103800.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1737177895010,0.17265704,103810.0,103800.0,0.55617702]
["bitfinex-derivatives","BTCF0:USTF0",1737177895211,0.17265704,103810.0,103800.0,0.438981]
["bitfinex-derivatives","BTCF0:USTF0",1737177895409,0.17265704,103810.0,103800.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737177895616,0.27943205,103810.0,103800.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737177896007,0.22083404,103810.0,103800.0,0.44939801]
["bitfinex-derivatives","BTCF0:USTF0",1737177896619,0.22083404,103810.0,103800.0,0.49757901]
["bitfinex-derivatives","BTCF0:USTF0",1737177897223,0.048177,103810.0,103800.0,0.49757901]
["bitfinex-derivatives","BTCF0:USTF0",1737177897423,0.048177,103810.0,103800.0,0.52813401]
["bitfinex-derivatives","BTCF0:USTF0",1737177897721,0.148572,103820.0,103810.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737177897922,0.114072,103820.0,103810.0,0.49813001]
["bitfinex-derivatives","BTCF0:USTF0",1737177899427,0.05797479,103830.0,103810.0,0.49813001]
["bitfinex-derivatives","BTCF0:USTF0",1737177899727,0.048168,103830.0,103810.0,0.49813001]
["bitfinex-derivatives","BTCF0:USTF0",1737177899933,0.080668,103830.0,103810.0,0.49813001]
["bitfinex-derivatives","BTCF0:USTF0",1737177900222,0.0325,103830.0,103820.0,0.13732501]
["bitfinex-derivatives","BTCF0:USTF0",1737177900425,0.0325,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737177901019,0.048167,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737177901218,0.0314,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737177902128,0.079567,103830.0,103820.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737177905026,0.048172,103820.0,103810.0,0.53252901]
["bitfinex-derivatives","BTCF0:USTF0",1737177905320,0.048172,103820.0,103810.0,0.49812901]
["bitfinex-derivatives","BTCF0:USTF0",1737177905526,0.079872,103820.0,103810.0,0.49812901]
["bitfinex-derivatives","BTCF0:USTF0",1737177906020,0.16902501,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177906229,0.20212501,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177906927,0.112972,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177908433,0.112972,103820.0,103800.0,0.52813301]
["bitfinex-derivatives","BTCF0:USTF0",1737177908838,0.13733001,103810.0,103800.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737177909131,0.082677,103810.0,103800.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737177909434,0.082677,103810.0,103800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177909634,0.17183001,103810.0,103800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177910629,0.082677,103810.0,103800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177911627,0.09235958,103810.0,103800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177912133,0.18151259,103810.0,103800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177914541,0.54231259,103810.0,103800.0,0.0298016]
["bitfinex-derivatives","BTCF0:USTF0",1737177915639,0.048185,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177915840,0.20043801,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177918637,0.56123801,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177923644,0.439385,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177924045,0.52853801,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177927447,0.16773801,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177932754,0.61769102,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177932946,0.64969102,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177933148,0.56053801,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177934752,0.67589854,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177936357,0.82000907,103800.0,103790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737177936948,0.82000907,103800.0,103770.0,0.74481658]
["bitfinex-derivatives","BTCF0:USTF0",1737177936949,0.04819,103780.0,103770.0,0.74481658]
["bitfinex-derivatives","BTCF0:USTF0",1737177937245,0.49814301,103780.0,103770.0,0.63122212]
["bitfinex-derivatives","BTCF0:USTF0",1737177937445,0.49814301,103780.0,103770.0,0.64122212]
["bitfinex-derivatives","BTCF0:USTF0",1737177937849,0.52964301,103780.0,103770.0,0.64122212]
["bitfinex-derivatives","BTCF0:USTF0",1737177938055,0.56234301,103780.0,103770.0,0.64122212]
["bitfinex-derivatives","BTCF0:USTF0",1737177938454,0.67770354,103780.0,103770.0,0.23985012]
["bitfinex-derivatives","BTCF0:USTF0",1737177940156,0.82181407,103780.0,103770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737177941356,0.83131796,103780.0,103770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737177944164,0.79861796,103780.0,103770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737177945258,0.65450743,103780.0,103770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737177949757,0.53385442,103780.0,103770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737177949963,0.17265704,103800.0,103770.0,0.69240102]
["bitfinex-derivatives","BTCF0:USTF0",1737177950167,0.17265704,103800.0,103790.0,0.85893901]
["bitfinex-derivatives","BTCF0:USTF0",1737177951659,0.17265704,103800.0,103790.0,1.14575559]
["bitfinex-derivatives","BTCF0:USTF0",1737177951861,0.14689819,103820.0,103790.0,1.14575559]
["bitfinex-derivatives","BTCF0:USTF0",1737177952065,0.14689819,103820.0,103800.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1737177952266,0.14689819,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177953859,0.14689819,103820.0,103800.0,0.73324679]
["bitfinex-derivatives","BTCF0:USTF0",1737177954866,0.08915301,103810.0,103800.0,0.73324679]
["bitfinex-derivatives","BTCF0:USTF0",1737177955069,0.08915301,103810.0,103800.0,0.37244679]
["bitfinex-derivatives","BTCF0:USTF0",1737177955565,0.08915301,103810.0,103800.0,0.143181]
["bitfinex-derivatives","BTCF0:USTF0",1737177956158,0.50769819,103820.0,103800.0,0.143181]
["bitfinex-derivatives","BTCF0:USTF0",1737177956366,0.50769819,103820.0,103800.0,0.503981]
["bitfinex-derivatives","BTCF0:USTF0",1737177958165,0.50769819,103820.0,103800.0,0.59313401]
["bitfinex-derivatives","BTCF0:USTF0",1737177958366,0.41854518,103820.0,103800.0,0.59313401]
["bitfinex-derivatives","BTCF0:USTF0",1737177958769,0.05774518,103820.0,103800.0,0.59313401]
["bitfinex-derivatives","BTCF0:USTF0",1737177960865,0.05774518,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177961367,0.05774518,103820.0,103800.0,0.59313401]
["bitfinex-derivatives","BTCF0:USTF0",1737177961567,0.11894518,103820.0,103800.0,0.59313401]
["bitfinex-derivatives","BTCF0:USTF0",1737177961773,0.13733001,103810.0,103790.0,0.63825079]
["bitfinex-derivatives","BTCF0:USTF0",1737177961967,0.048177,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177963378,0.13733001,103810.0,103790.0,0.63825079]
["bitfinex-derivatives","BTCF0:USTF0",1737177963570,0.048181,103800.0,103790.0,0.63825079]
["bitfinex-derivatives","BTCF0:USTF0",1737177963770,0.048181,103800.0,103790.0,0.408985]
["bitfinex-derivatives","BTCF0:USTF0",1737177965681,0.048181,103800.0,103790.0,0.49813801]
["bitfinex-derivatives","BTCF0:USTF0",1737177966086,0.048177,103810.0,103800.0,0.048181]
["bitfinex-derivatives","BTCF0:USTF0",1737177966281,0.05774618,103820.0,103800.0,0.56043401]
["bitfinex-derivatives","BTCF0:USTF0",1737177966588,0.05774618,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177966975,0.05774618,103820.0,103810.0,0.44995301]
["bitfinex-derivatives","BTCF0:USTF0",1737177967183,0.00957318,103820.0,103810.0,0.49813001]
["bitfinex-derivatives","BTCF0:USTF0",1737177967384,0.109668,103830.0,103810.0,0.49813001]
["bitfinex-derivatives","BTCF0:USTF0",1737177967571,0.19882101,103830.0,103810.0,0.49813001]
["bitfinex-derivatives","BTCF0:USTF0",1737177967776,0.13732501,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177968178,0.048172,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177968780,0.048172,103820.0,103800.0,0.59113901]
["bitfinex-derivatives","BTCF0:USTF0",1737177968781,0.13733001,103820.0,103800.0,0.59113901]
["bitfinex-derivatives","BTCF0:USTF0",1737177968976,0.048177,103820.0,103800.0,0.59113901]
["bitfinex-derivatives","BTCF0:USTF0",1737177970183,0.44995301,103820.0,103800.0,0.501986]
["bitfinex-derivatives","BTCF0:USTF0",1737177970382,0.048181,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177970686,0.048181,103810.0,103790.0,0.7274088]
["bitfinex-derivatives","BTCF0:USTF0",1737177970687,0.49813401,103810.0,103790.0,0.7274088]
["bitfinex-derivatives","BTCF0:USTF0",1737177970882,0.56003401,103810.0,103790.0,0.7274088]
["bitfinex-derivatives","BTCF0:USTF0",1737177971086,0.56003401,103810.0,103790.0,0.63825579]
["bitfinex-derivatives","BTCF0:USTF0",1737177971582,0.048186,103800.0,103790.0,0.59006579]
["bitfinex-derivatives","BTCF0:USTF0",1737177972081,0.048186,103800.0,103780.0,0.83624265]
["bitfinex-derivatives","BTCF0:USTF0",1737177972280,0.048186,103800.0,103780.0,0.74588964]
["bitfinex-derivatives","BTCF0:USTF0",1737177972281,0.44995301,103800.0,103780.0,0.74588964]
["bitfinex-derivatives","BTCF0:USTF0",1737177972587,0.048191,103790.0,103780.0,0.73645979]
["bitfinex-derivatives","BTCF0:USTF0",1737177973579,0.048191,103790.0,103780.0,0.8256128]
["bitfinex-derivatives","BTCF0:USTF0",1737177973780,0.048191,103790.0,103780.0,0.99747432]
["bitfinex-derivatives","BTCF0:USTF0",1737177973979,0.048191,103790.0,103780.0,0.90832131]
["bitfinex-derivatives","BTCF0:USTF0",1737177975184,0.13734401,103790.0,103780.0,0.90832131]
["bitfinex-derivatives","BTCF0:USTF0",1737177976591,0.14717018,103790.0,103780.0,0.73645979]
["bitfinex-derivatives","BTCF0:USTF0",1737177976791,0.048191,103790.0,103780.0,0.73645979]
["bitfinex-derivatives","BTCF0:USTF0",1737177978979,0.13734401,103790.0,103780.0,1.02327637]
["bitfinex-derivatives","BTCF0:USTF0",1737177979590,0.13734401,103790.0,103780.0,0.97508237]
["bitfinex-derivatives","BTCF0:USTF0",1737177980096,0.13734401,103790.0,103780.0,0.54848237]
["bitfinex-derivatives","BTCF0:USTF0",1737177980387,0.13734401,103790.0,103780.0,0.64761658]
["bitfinex-derivatives","BTCF0:USTF0",1737177980985,0.49814401,103790.0,103780.0,0.28681658]
["bitfinex-derivatives","BTCF0:USTF0",1737177981184,0.112991,103790.0,103780.0,0.73676959]
["bitfinex-derivatives","BTCF0:USTF0",1737177981390,0.112991,103790.0,103780.0,0.64761658]
["bitfinex-derivatives","BTCF0:USTF0",1737177981587,0.048191,103790.0,103780.0,0.67891658]
["bitfinex-derivatives","BTCF0:USTF0",1737177981783,0.048191,103790.0,103780.0,0.75761158]
["bitfinex-derivatives","BTCF0:USTF0",1737177981978,0.0577947,103800.0,103780.0,0.84676459]
["bitfinex-derivatives","BTCF0:USTF0",1737177982179,0.20201204,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737177983192,0.0577947,103800.0,103790.0,0.59053659]
["bitfinex-derivatives","BTCF0:USTF0",1737177985590,0.0096077,103800.0,103790.0,0.63872759]
["bitfinex-derivatives","BTCF0:USTF0",1737177985791,0.74025435,103810.0,103790.0,0.63872759]
["bitfinex-derivatives","BTCF0:USTF0",1737177986095,0.74025435,103810.0,103790.0,0.67022759]
["bitfinex-derivatives","BTCF0:USTF0",1737177986391,0.048186,103800.0,103790.0,0.62203659]
["bitfinex-derivatives","BTCF0:USTF0",1737177987886,0.13733901,103800.0,103790.0,0.26123659]
["bitfinex-derivatives","BTCF0:USTF0",1737177988283,0.13733901,103800.0,103790.0,0.62203659]
["bitfinex-derivatives","BTCF0:USTF0",1737177988487,0.13733901,103800.0,103790.0,0.26123659]
["bitfinex-derivatives","BTCF0:USTF0",1737177990588,0.13733901,103800.0,103790.0,0.62203659]
["bitfinex-derivatives","BTCF0:USTF0",1737177993099,0.048186,103800.0,103790.0,0.62203659]
["bitfinex-derivatives","BTCF0:USTF0",1737177997903,0.048186,103800.0,103790.0,0.90885317]
["bitfinex-derivatives","BTCF0:USTF0",1737177998288,0.13733901,103800.0,103790.0,0.87735317]
["bitfinex-derivatives","BTCF0:USTF0",1737177998604,0.13733901,103800.0,103790.0,0.51655317]
["bitfinex-derivatives","BTCF0:USTF0",1737177998903,0.49813901,103800.0,103790.0,0.51655317]
["bitfinex-derivatives","BTCF0:USTF0",1737177999202,0.58729202,103800.0,103790.0,0.22973659]
["bitfinex-derivatives","BTCF0:USTF0",1737178000506,0.9041664,103800.0,103790.0,0.17254647]
["bitfinex-derivatives","BTCF0:USTF0",1737178001798,0.36506038,103800.0,103790.0,0.17254647]
["bitfinex-derivatives","BTCF0:USTF0",1737178002011,0.36506038,103800.0,103790.0,0.53334647]
["bitfinex-derivatives","BTCF0:USTF0",1737178002299,0.36506038,103800.0,103790.0,0.59744647]
["bitfinex-derivatives","BTCF0:USTF0",1737178002702,0.36506038,103800.0,103790.0,0.23664647]
["bitfinex-derivatives","BTCF0:USTF0",1737178002899,0.36506038,103800.0,103790.0,0.59744647]
["bitfinex-derivatives","BTCF0:USTF0",1737178003296,0.45421339,103800.0,103790.0,0.59744647]
["bitfinex-derivatives","BTCF0:USTF0",1737178003497,0.13733901,103800.0,103790.0,0.71171658]
["bitfinex-derivatives","BTCF0:USTF0",1737178004500,0.13733901,103800.0,103790.0,0.94169214]
["bitfinex-derivatives","BTCF0:USTF0",1737178004806,0.048186,103800.0,103790.0,0.94169214]
["bitfinex-derivatives","BTCF0:USTF0",1737178005604,0.048186,103800.0,103790.0,0.71171658]
["bitfinex-derivatives","BTCF0:USTF0",1737178006498,0.13733901,103800.0,103790.0,0.71171658]
["bitfinex-derivatives","BTCF0:USTF0",1737178007598,0.13733901,103800.0,103790.0,0.28681658]
["bitfinex-derivatives","BTCF0:USTF0",1737178008205,0.13733901,103800.0,103790.0,0.51680704]
["bitfinex-derivatives","BTCF0:USTF0",1737178008707,0.58729202,103800.0,103790.0,0.51680704]
["bitfinex-derivatives","BTCF0:USTF0",1737178009504,0.048191,103790.0,103780.0,0.28681658]
["bitfinex-derivatives","BTCF0:USTF0",1737178009801,0.56394401,103790.0,103780.0,0.28681658]
["bitfinex-derivatives","BTCF0:USTF0",1737178010006,0.59734401,103790.0,103780.0,0.28681658]
["bitfinex-derivatives","BTCF0:USTF0",1737178010900,0.048195,103780.0,103770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737178011108,0.49814801,103780.0,103770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737178012302,0.6136395,103780.0,103770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737178015512,0.62307731,103780.0,103770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737178019810,0.048205,103760.0,103750.0,0.35411658]
["bitfinex-derivatives","BTCF0:USTF0",1737178020112,0.13735801,103760.0,103750.0,0.35411658]
["bitfinex-derivatives","BTCF0:USTF0",1737178020509,0.13735801,103760.0,103750.0,0.32041658]
["bitfinex-derivatives","BTCF0:USTF0",1737178021020,0.49815801,103760.0,103750.0,0.28681658]
["bitfinex-derivatives","BTCF0:USTF0",1737178021518,0.44995301,103760.0,103740.0,0.67991658]
["bitfinex-derivatives","BTCF0:USTF0",1737178021721,0.49816201,103750.0,103740.0,0.31911658]
["bitfinex-derivatives","BTCF0:USTF0",1737178021910,0.49816201,103750.0,103740.0,0.28681658]
["bitfinex-derivatives","BTCF0:USTF0",1737178022104,0.56066201,103750.0,103740.0,0.28681658]
["bitfinex-derivatives","BTCF0:USTF0",1737178022911,0.048214,103740.0,103730.0,0.31831658]
["bitfinex-derivatives","BTCF0:USTF0",1737178023223,0.13736701,103740.0,103730.0,0.31831658]
["bitfinex-derivatives","BTCF0:USTF0",1737178024421,0.13736701,103740.0,103730.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737178026522,0.49816701,103740.0,103730.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737178026725,0.50801478,103740.0,103730.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1737178028318,0.50801478,103740.0,103720.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1737178028518,0.50801478,103740.0,103720.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737178030411,0.50801478,103740.0,103720.0,0.475323]
["bitfinex-derivatives","BTCF0:USTF0",1737178031225,0.048218,103730.0,103720.0,0.475323]
["bitfinex-derivatives","BTCF0:USTF0",1737178031919,0.048218,103730.0,103720.0,0.114523]
["bitfinex-derivatives","BTCF0:USTF0",1737178032118,0.49817101,103730.0,103720.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1737178032317,0.49817101,103730.0,103710.0,0.45227991]
["bitfinex-derivatives","BTCF0:USTF0",1737178032318,0.49817101,103730.0,103710.0,0.03374609]
["bitfinex-derivatives","BTCF0:USTF0",1737178032518,0.13737601,103720.0,103710.0,0.03374609]
["bitfinex-derivatives","BTCF0:USTF0",1737178033117,0.048223,103720.0,103710.0,0.03374609]
["bitfinex-derivatives","BTCF0:USTF0",1737178035419,0.048223,103720.0,103710.0,0.39454609]
["bitfinex-derivatives","BTCF0:USTF0",1737178036830,0.13737601,103720.0,103710.0,0.03374609]
["bitfinex-derivatives","BTCF0:USTF0",1737178037020,0.048223,103720.0,103710.0,0.03374609]
["bitfinex-derivatives","BTCF0:USTF0",1737178037530,0.13737601,103720.0,103710.0,0.03374609]
["bitfinex-derivatives","BTCF0:USTF0",1737178037726,0.048223,103720.0,103710.0,0.03374609]
["bitfinex-derivatives","BTCF0:USTF0",1737178038229,0.05806137,103720.0,103710.0,0.03374609]
["bitfinex-derivatives","BTCF0:USTF0",1737178046230,0.048228,103710.0,103700.0,0.22559691]
["bitfinex-derivatives","BTCF0:USTF0",1737178046426,0.13738101,103710.0,103700.0,0.28289823]
["bitfinex-derivatives","BTCF0:USTF0",1737178046627,0.048228,103710.0,103700.0,0.28289823]
["bitfinex-derivatives","BTCF0:USTF0",1737178047027,0.048228,103710.0,103700.0,0.22559691]
["bitfinex-derivatives","BTCF0:USTF0",1737178047937,0.048228,103710.0,103700.0,0.17736591]
["bitfinex-derivatives","BTCF0:USTF0",1737178048128,0.048228,103710.0,103700.0,0.53816591]
["bitfinex-derivatives","BTCF0:USTF0",1737178048328,0.048228,103710.0,103700.0,0.67555092]
["bitfinex-derivatives","BTCF0:USTF0",1737178048728,0.048228,103710.0,103700.0,0.71777065]
["bitfinex-derivatives","BTCF0:USTF0",1737178050331,0.11549149,103720.0,103700.0,0.71777065]
["bitfinex-derivatives","BTCF0:USTF0",1737178050634,0.16371549,103720.0,103710.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737178051636,0.11549149,103720.0,103710.0,0.49818101]
["bitfinex-derivatives","BTCF0:USTF0",1737178051839,0.31687438,103730.0,103720.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737178052038,0.31687438,103730.0,103720.0,0.56547601]
["bitfinex-derivatives","BTCF0:USTF0",1737178052238,0.31687438,103730.0,103720.0,0.60768803]
["bitfinex-derivatives","BTCF0:USTF0",1737178052443,0.14975638,103750.0,103740.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737178052733,0.11795638,103750.0,103740.0,0.49816701]
["bitfinex-derivatives","BTCF0:USTF0",1737178052938,0.04965638,103750.0,103740.0,0.49816701]
["bitfinex-derivatives","BTCF0:USTF0",1737178053234,0.00144638,103750.0,103740.0,0.53186701]
["bitfinex-derivatives","BTCF0:USTF0",1737178053436,0.31922542,103750.0,103740.0,0.89266701]
["bitfinex-derivatives","BTCF0:USTF0",1737178053836,0.31922542,103750.0,103740.0,0.53186701]
["bitfinex-derivatives","BTCF0:USTF0",1737178054230,0.31922542,103750.0,103740.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1737178054430,0.76917843,103750.0,103730.0,0.443918]
["bitfinex-derivatives","BTCF0:USTF0",1737178054634,0.048214,103740.0,103730.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1737178055034,0.048214,103740.0,103730.0,0.37082115]
["bitfinex-derivatives","BTCF0:USTF0",1737178055740,0.048214,103740.0,103730.0,0.73162115]
["bitfinex-derivatives","BTCF0:USTF0",1737178055943,0.048214,103740.0,103730.0,0.74113267]
["bitfinex-derivatives","BTCF0:USTF0",1737178056241,0.048214,103740.0,103730.0,0.45342952]
["bitfinex-derivatives","BTCF0:USTF0",1737178057566,0.048214,103740.0,103720.0,0.71650315]
["bitfinex-derivatives","BTCF0:USTF0",1737178057567,0.49816701,103740.0,103720.0,0.71650315]
["bitfinex-derivatives","BTCF0:USTF0",1737178057770,0.08915301,103730.0,103720.0,0.64850315]
["bitfinex-derivatives","BTCF0:USTF0",1737178057951,0.16977101,103730.0,103720.0,0.64850315]
["bitfinex-derivatives","BTCF0:USTF0",1737178058152,0.16977101,103730.0,103720.0,0.6907165]
["bitfinex-derivatives","BTCF0:USTF0",1737178058356,0.20387101,103730.0,103720.0,0.04221335]
["bitfinex-derivatives","BTCF0:USTF0",1737178058663,0.048223,103720.0,103710.0,0.64238718]
["bitfinex-derivatives","BTCF0:USTF0",1737178059060,0.048223,103720.0,103710.0,0.63294693]
["bitfinex-derivatives","BTCF0:USTF0",1737178059061,0.13737601,103720.0,103710.0,0.63294693]
["bitfinex-derivatives","BTCF0:USTF0",1737178059570,0.17217601,103720.0,103710.0,0.63294693]
["bitfinex-derivatives","BTCF0:USTF0",1737178059755,0.17217601,103720.0,103700.0,0.74850315]
["bitfinex-derivatives","BTCF0:USTF0",1737178060072,0.083023,103720.0,103700.0,0.83765616]
["bitfinex-derivatives","BTCF0:USTF0",1737178060457,0.083023,103720.0,103700.0,0.88588816]
["bitfinex-derivatives","BTCF0:USTF0",1737178060655,0.048223,103720.0,103710.0,0.44995301]
["bitfinex-derivatives","BTCF0:USTF0",1737178060852,0.0665,103730.0,103710.0,0.49818001]
["bitfinex-derivatives","BTCF0:USTF0",1737178061046,0.21094502,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178062251,0.44995301,103740.0,103710.0,0.85378316]
["bitfinex-derivatives","BTCF0:USTF0",1737178062450,0.048219,103730.0,103720.0,0.44995301]
["bitfinex-derivatives","BTCF0:USTF0",1737178062752,0.048219,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178063452,0.048219,103730.0,103710.0,0.85378316]
["bitfinex-derivatives","BTCF0:USTF0",1737178063840,0.048219,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178065843,0.055929,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178069251,0.048223,103720.0,103710.0,0.64850315]
["bitfinex-derivatives","BTCF0:USTF0",1737178069455,0.13737601,103720.0,103710.0,0.28770315]
["bitfinex-derivatives","BTCF0:USTF0",1737178069652,0.20157601,103720.0,103710.0,0.28770315]
["bitfinex-derivatives","BTCF0:USTF0",1737178070651,0.112423,103720.0,103710.0,0.28770315]
["bitfinex-derivatives","BTCF0:USTF0",1737178070850,0.112423,103720.0,103710.0,0.22998535]
["bitfinex-derivatives","BTCF0:USTF0",1737178071054,0.00771,103730.0,103710.0,0.72816636]
["bitfinex-derivatives","BTCF0:USTF0",1737178071252,0.00771,103730.0,103720.0,0.44995301]
["bitfinex-derivatives","BTCF0:USTF0",1737178071544,0.00771,103730.0,103720.0,0.49817601]
["bitfinex-derivatives","BTCF0:USTF0",1737178071751,0.00771,103730.0,103720.0,0.57488899]
["bitfinex-derivatives","BTCF0:USTF0",1737178072555,0.00771,103730.0,103720.0,0.48573598]
["bitfinex-derivatives","BTCF0:USTF0",1737178072860,0.055928,103730.0,103720.0,0.43751298]
["bitfinex-derivatives","BTCF0:USTF0",1737178073259,0.055928,103730.0,103720.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1737178076064,0.055928,103730.0,103720.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1737178076957,0.055928,103730.0,103720.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1737178077757,0.055928,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178080167,0.055928,103730.0,103720.0,0.44995301]
["bitfinex-derivatives","BTCF0:USTF0",1737178080367,0.00771,103730.0,103720.0,0.78587916]
["bitfinex-derivatives","BTCF0:USTF0",1737178080869,0.31922542,103750.0,103740.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737178081060,0.31922542,103750.0,103740.0,0.49816701]
["bitfinex-derivatives","BTCF0:USTF0",1737178082056,0.00144638,103750.0,103740.0,0.49816701]
["bitfinex-derivatives","BTCF0:USTF0",1737178082256,0.00915638,103750.0,103740.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737178082663,0.14652039,103750.0,103730.0,0.38820315]
["bitfinex-derivatives","BTCF0:USTF0",1737178082875,0.50732039,103750.0,103730.0,0.43642115]
["bitfinex-derivatives","BTCF0:USTF0",1737178083082,0.41816738,103750.0,103730.0,0.52557416]
["bitfinex-derivatives","BTCF0:USTF0",1737178083596,0.41816738,103750.0,103740.0,0.28770315]
["bitfinex-derivatives","BTCF0:USTF0",1737178084085,0.50732039,103750.0,103740.0,0.28770315]
["bitfinex-derivatives","BTCF0:USTF0",1737178084283,0.41816738,103750.0,103740.0,0.28770315]
["bitfinex-derivatives","BTCF0:USTF0",1737178084495,0.41816738,103750.0,103730.0,0.148718]
["bitfinex-derivatives","BTCF0:USTF0",1737178084692,0.41816738,103750.0,103730.0,0.23787101]
["bitfinex-derivatives","BTCF0:USTF0",1737178084894,0.41816738,103750.0,103730.0,0.148718]
["bitfinex-derivatives","BTCF0:USTF0",1737178085106,0.41816738,103750.0,103730.0,0.23787101]
["bitfinex-derivatives","BTCF0:USTF0",1737178085590,0.5626124,103750.0,103730.0,0.23787101]
["bitfinex-derivatives","BTCF0:USTF0",1737178085893,0.048214,103740.0,103730.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737178087301,0.409014,103740.0,103730.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737178088671,0.409014,103740.0,103720.0,1.1407544]
["bitfinex-derivatives","BTCF0:USTF0",1737178088873,0.475214,103740.0,103720.0,1.1407544]
["bitfinex-derivatives","BTCF0:USTF0",1737178089075,0.475214,103740.0,103720.0,0.79551062]
["bitfinex-derivatives","BTCF0:USTF0",1737178089770,0.51615301,103740.0,103720.0,0.64850315]
["bitfinex-derivatives","BTCF0:USTF0",1737178090067,0.048218,103730.0,103720.0,0.3299173]
["bitfinex-derivatives","BTCF0:USTF0",1737178090260,0.409018,103730.0,103720.0,0.3299173]
["bitfinex-derivatives","BTCF0:USTF0",1737178090456,0.048218,103730.0,103720.0,0.3299173]
["bitfinex-derivatives","BTCF0:USTF0",1737178090663,0.409018,103730.0,103720.0,0.28770315]
["bitfinex-derivatives","BTCF0:USTF0",1737178091073,0.048218,103730.0,103720.0,0.28770315]
["bitfinex-derivatives","BTCF0:USTF0",1737178091372,0.409018,103730.0,103720.0,0.28770315]
["bitfinex-derivatives","BTCF0:USTF0",1737178091971,0.409018,103730.0,103710.0,0.48746058]
["bitfinex-derivatives","BTCF0:USTF0",1737178093168,0.409018,103730.0,103710.0,0.54475715]
["bitfinex-derivatives","BTCF0:USTF0",1737178093574,0.048218,103730.0,103710.0,0.90555715]
["bitfinex-derivatives","BTCF0:USTF0",1737178093773,0.048218,103730.0,103710.0,0.89047911]
["bitfinex-derivatives","BTCF0:USTF0",1737178093975,0.048218,103730.0,103710.0,0.52967911]
["bitfinex-derivatives","BTCF0:USTF0",1737178094272,0.048218,103730.0,103710.0,0.4405261]
["bitfinex-derivatives","BTCF0:USTF0",1737178094273,0.08915301,103730.0,103710.0,0.4405261]
["bitfinex-derivatives","BTCF0:USTF0",1737178094568,0.49817601,103720.0,103710.0,0.32992168]
["bitfinex-derivatives","BTCF0:USTF0",1737178094781,0.56797601,103720.0,103710.0,0.32992168]
["bitfinex-derivatives","BTCF0:USTF0",1737178094974,0.60287601,103720.0,103710.0,0.32992168]
["bitfinex-derivatives","BTCF0:USTF0",1737178095169,0.60287601,103720.0,103710.0,0.28770315]
["bitfinex-derivatives","BTCF0:USTF0",1737178095674,0.513723,103720.0,103710.0,0.28770315]
["bitfinex-derivatives","BTCF0:USTF0",1737178096260,0.513723,103720.0,103700.0,0.18915301]
["bitfinex-derivatives","BTCF0:USTF0",1737178096663,0.60287601,103720.0,103700.0,0.56503236]
["bitfinex-derivatives","BTCF0:USTF0",1737178096861,0.60287601,103720.0,103700.0,0.20423236]
["bitfinex-derivatives","BTCF0:USTF0",1737178097071,0.513723,103720.0,103700.0,0.20423236]
["bitfinex-derivatives","BTCF0:USTF0",1737178097274,0.1542439,103730.0,103710.0,0.44995301]
["bitfinex-derivatives","BTCF0:USTF0",1737178097466,0.14444502,103730.0,103720.0,0.44995301]
["bitfinex-derivatives","BTCF0:USTF0",1737178097662,0.14444502,103730.0,103720.0,0.49817601]
["bitfinex-derivatives","BTCF0:USTF0",1737178098570,0.43219504,103740.0,103720.0,0.49817601]
["bitfinex-derivatives","BTCF0:USTF0",1737178099371,0.43219504,103740.0,103730.0,0.08915301]
["bitfinex-derivatives","BTCF0:USTF0",1737178099678,0.114416,103740.0,103720.0,0.78587916]
["bitfinex-derivatives","BTCF0:USTF0",1737178099870,0.048216,103740.0,103730.0,0.08915301]
["bitfinex-derivatives","BTCF0:USTF0",1737178100468,0.2684104,103750.0,103730.0,0.49817101]
["bitfinex-derivatives","BTCF0:USTF0",1737178100668,0.1536014,103750.0,103740.0,0.49816701]
["bitfinex-derivatives","BTCF0:USTF0",1737178100870,0.1536014,103750.0,103740.0,0.59926701]
["bitfinex-derivatives","BTCF0:USTF0",1737178101970,0.1536014,103750.0,103740.0,0.64146959]
["bitfinex-derivatives","BTCF0:USTF0",1737178102173,0.00915638,103750.0,103740.0,0.92917274]
["bitfinex-derivatives","BTCF0:USTF0",1737178102379,0.00915638,103750.0,103740.0,0.88697016]
["bitfinex-derivatives","BTCF0:USTF0",1737178103180,0.00915638,103750.0,103740.0,0.59926701]
["bitfinex-derivatives","BTCF0:USTF0",1737178103478,0.00915638,103750.0,103740.0,0.510114]
["bitfinex-derivatives","BTCF0:USTF0",1737178103680,0.00915638,103750.0,103740.0,0.59926701]
["bitfinex-derivatives","BTCF0:USTF0",1737178111990,0.00915638,103750.0,103740.0,0.60878981]
["bitfinex-derivatives","BTCF0:USTF0",1737178114481,0.05736538,103750.0,103740.0,0.60878981]
["bitfinex-derivatives","BTCF0:USTF0",1737178115185,0.05736538,103750.0,103740.0,0.59926701]
["bitfinex-derivatives","BTCF0:USTF0",1737178118495,0.40400518,103770.0,103740.0,0.68842002]
["bitfinex-derivatives","BTCF0:USTF0",1737178118694,0.2797424,103770.0,103760.0,0.85895801]
["bitfinex-derivatives","BTCF0:USTF0",1737178119795,0.2874424,103770.0,103760.0,0.85895801]
["bitfinex-derivatives","BTCF0:USTF0",1737178120092,0.0759,103770.0,103760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737178120292,0.0759,103770.0,103760.0,0.08915301]
["bitfinex-derivatives","BTCF0:USTF0",1737178122197,0.1096,103770.0,103760.0,0.08915301]
["bitfinex-derivatives","BTCF0:USTF0",1737178122796,0.048205,103760.0,103750.0,0.50800457]
["bitfinex-derivatives","BTCF0:USTF0",1737178123603,0.048205,103760.0,103750.0,0.14720457]
["bitfinex-derivatives","BTCF0:USTF0",1737178124401,0.4867,103770.0,103750.0,0.14720457]
["bitfinex-derivatives","BTCF0:USTF0",1737178124701,0.1741,103770.0,103760.0,0.44995301]
["bitfinex-derivatives","BTCF0:USTF0",1737178125290,0.048205,103760.0,103750.0,0.14720457]
["bitfinex-derivatives","BTCF0:USTF0",1737178125499,0.048205,103760.0,103750.0,0.50800457]
["bitfinex-derivatives","BTCF0:USTF0",1737178126502,0.1741,103770.0,103750.0,0.50800457]
["bitfinex-derivatives","BTCF0:USTF0",1737178126705,0.1741,103770.0,103760.0,0.08915301]
["bitfinex-derivatives","BTCF0:USTF0",1737178127206,0.1741,103770.0,103750.0,0.14720457]
["bitfinex-derivatives","BTCF0:USTF0",1737178127414,0.28939738,103770.0,103750.0,0.14720457]
["bitfinex-derivatives","BTCF0:USTF0",1737178128407,0.28939738,103770.0,103740.0,0.88660417]
["bitfinex-derivatives","BTCF0:USTF0",1737178128408,0.048205,103760.0,103740.0,0.88660417]
["bitfinex-derivatives","BTCF0:USTF0",1737178129000,0.69115039,103770.0,103740.0,0.88660417]
["bitfinex-derivatives","BTCF0:USTF0",1737178129200,0.048207,103760.0,103740.0,0.88660417]
["bitfinex-derivatives","BTCF0:USTF0",1737178129512,0.16350438,103760.0,103750.0,0.08915301]
["bitfinex-derivatives","BTCF0:USTF0",1737178130902,0.16350438,103760.0,103750.0,0.13736201]
["bitfinex-derivatives","BTCF0:USTF0",1737178131607,0.11529738,103760.0,103750.0,0.49816201]
["bitfinex-derivatives","BTCF0:USTF0",1737178131808,0.11529738,103760.0,103750.0,0.54036215]
["bitfinex-derivatives","BTCF0:USTF0",1737178133020,0.24939738,103770.0,103750.0,0.88560593]
["bitfinex-derivatives","BTCF0:USTF0",1737178133219,0.24939738,103770.0,103760.0,0.08915301]
["bitfinex-derivatives","BTCF0:USTF0",1737178133720,0.24939738,103770.0,103750.0,0.75425278]
["bitfinex-derivatives","BTCF0:USTF0",1737178133721,0.24939738,103770.0,103750.0,0.84340579]
["bitfinex-derivatives","BTCF0:USTF0",1737178134020,0.25709738,103770.0,103750.0,0.84340579]
["bitfinex-derivatives","BTCF0:USTF0",1737178134210,0.25709738,103770.0,103750.0,0.49816201]
["bitfinex-derivatives","BTCF0:USTF0",1737178135015,0.048205,103760.0,103750.0,0.5403613]
["bitfinex-derivatives","BTCF0:USTF0",1737178135423,0.048205,103760.0,103740.0,0.95423647]
["bitfinex-derivatives","BTCF0:USTF0",1737178135719,0.048205,103760.0,103740.0,0.99643884]
["bitfinex-derivatives","BTCF0:USTF0",1737178136021,0.048205,103760.0,103750.0,0.08915301]
["bitfinex-derivatives","BTCF0:USTF0",1737178136608,0.048205,103760.0,103740.0,0.95423647]
["bitfinex-derivatives","BTCF0:USTF0",1737178137011,0.16350238,103760.0,103740.0,1.2417856]
["bitfinex-derivatives","BTCF0:USTF0",1737178137420,0.16350238,103760.0,103750.0,0.08915301]
["bitfinex-derivatives","BTCF0:USTF0",1737178140813,0.16350238,103760.0,103740.0,1.2417856]
["bitfinex-derivatives","BTCF0:USTF0",1737178141114,0.16350238,103760.0,103750.0,0.08915301]
["bitfinex-derivatives","BTCF0:USTF0",1737178142918,0.11529738,103760.0,103740.0,1.2417856]
["bitfinex-derivatives","BTCF0:USTF0",1737178143119,0.048209,103750.0,103740.0,1.2417856]
["bitfinex-derivatives","BTCF0:USTF0",1737178143420,0.048209,103750.0,103740.0,1.28398991]
["bitfinex-derivatives","BTCF0:USTF0",1737178144522,0.048209,103750.0,103740.0,0.93874613]
["bitfinex-derivatives","BTCF0:USTF0",1737178144723,0.048209,103750.0,103740.0,0.89654182]
["bitfinex-derivatives","BTCF0:USTF0",1737178145821,0.048209,103750.0,103740.0,0.65807581]
["bitfinex-derivatives","BTCF0:USTF0",1737178146017,0.409009,103750.0,103740.0,0.32975372]
["bitfinex-derivatives","BTCF0:USTF0",1737178146217,0.474809,103750.0,103740.0,0.28754913]
["bitfinex-derivatives","BTCF0:USTF0",1737178146619,0.56396201,103750.0,103740.0,0.28754913]
["bitfinex-derivatives","BTCF0:USTF0",1737178147130,0.048214,103740.0,103730.0,0.28754913]
["bitfinex-derivatives","BTCF0:USTF0",1737178147420,0.13736701,103740.0,103730.0,0.28754913]
["bitfinex-derivatives","BTCF0:USTF0",1737178147821,0.048214,103740.0,103730.0,0.28754913]
["bitfinex-derivatives","BTCF0:USTF0",1737178148432,0.16351138,103740.0,103720.0,1.24279824]
["bitfinex-derivatives","BTCF0:USTF0",1737178148617,0.16351138,103740.0,103720.0,1.2850093]
["bitfinex-derivatives","BTCF0:USTF0",1737178149620,0.048214,103740.0,103720.0,1.2850093]
["bitfinex-derivatives","BTCF0:USTF0",1737178150625,0.048214,103740.0,103730.0,0.08915301]
["bitfinex-derivatives","BTCF0:USTF0",1737178151222,0.048214,103740.0,103720.0,1.24279824]
["bitfinex-derivatives","BTCF0:USTF0",1737178152129,0.048214,103740.0,103720.0,1.28500931]
["bitfinex-derivatives","BTCF0:USTF0",1737178152628,0.048214,103740.0,103720.0,0.93976553]
["bitfinex-derivatives","BTCF0:USTF0",1737178153328,0.048214,103740.0,103730.0,0.08915301]
["bitfinex-derivatives","BTCF0:USTF0",1737178153516,0.048214,103740.0,103730.0,0.13737101]
["bitfinex-derivatives","BTCF0:USTF0",1737178153722,0.3737524,103750.0,103730.0,0.49817101]
["bitfinex-derivatives","BTCF0:USTF0",1737178154030,0.3079524,103750.0,103740.0,0.49816701]
["bitfinex-derivatives","BTCF0:USTF0",1737178154219,0.3079524,103750.0,103740.0,0.53126701]
["bitfinex-derivatives","BTCF0:USTF0",1737178154426,0.3079524,103750.0,103740.0,0.59996701]
["bitfinex-derivatives","BTCF0:USTF0",1737178154929,0.04821,103750.0,103740.0,0.59996701]
["bitfinex-derivatives","BTCF0:USTF0",1737178155318,0.04821,103750.0,103740.0,0.64217204]
["bitfinex-derivatives","BTCF0:USTF0",1737178156132,0.05592,103750.0,103740.0,0.64217204]
["bitfinex-derivatives","BTCF0:USTF0",1737178156331,0.05592,103750.0,103740.0,0.92972117]
["bitfinex-derivatives","BTCF0:USTF0",1737178162023,0.05592,103750.0,103740.0,0.79836313]
["bitfinex-derivatives","BTCF0:USTF0",1737178162220,0.05592,103750.0,103740.0,0.69656313]
["bitfinex-derivatives","BTCF0:USTF0",1737178162430,0.12072,103750.0,103740.0,0.69656313]
["bitfinex-derivatives","BTCF0:USTF0",1737178163029,0.12072,103750.0,103740.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737178166226,0.23601738,103750.0,103740.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737178167929,0.23601738,103750.0,103740.0,0.49816701]
["bitfinex-derivatives","BTCF0:USTF0",1737178168140,0.17121738,103750.0,103740.0,0.49816701]
["bitfinex-derivatives","BTCF0:USTF0",1737178168333,0.17121738,103750.0,103740.0,0.53276701]
["bitfinex-derivatives","BTCF0:USTF0",1737178168735,0.17121738,103750.0,103740.0,0.82031614]
["bitfinex-derivatives","BTCF0:USTF0",1737178168941,0.12300738,103750.0,103740.0,0.82031614]
["bitfinex-derivatives","BTCF0:USTF0",1737178169134,0.12300738,103750.0,103740.0,0.88761614]
["bitfinex-derivatives","BTCF0:USTF0",1737178170032,0.00771,103750.0,103740.0,0.88761614]
["bitfinex-derivatives","BTCF0:USTF0",1737178170845,0.00771,103750.0,103740.0,0.9298205]
["bitfinex-derivatives","BTCF0:USTF0",1737178172237,0.00771,103750.0,103740.0,0.88761614]
["bitfinex-derivatives","BTCF0:USTF0",1737178173343,0.00771,103750.0,103740.0,0.92982044]
["bitfinex-derivatives","BTCF0:USTF0",1737178175039,0.00771,103750.0,103740.0,0.88761614]
["bitfinex-derivatives","BTCF0:USTF0",1737178177246,0.00771,103750.0,103740.0,0.78571614]
["bitfinex-derivatives","BTCF0:USTF0",1737178178638,0.00771,103750.0,103740.0,0.69656313]
["bitfinex-derivatives","BTCF0:USTF0",1737178178838,0.07231,103750.0,103740.0,0.69656313]
["bitfinex-derivatives","BTCF0:USTF0",1737178179043,0.07231,103750.0,103740.0,0.78571614]
["bitfinex-derivatives","BTCF0:USTF0",1737178179240,0.07231,103750.0,103740.0,0.82792077]
["bitfinex-derivatives","BTCF0:USTF0",1737178179843,0.120519,103750.0,103740.0,0.82792077]
["bitfinex-derivatives","BTCF0:USTF0",1737178180044,0.120519,103750.0,103740.0,0.73876776]
["bitfinex-derivatives","BTCF0:USTF0",1737178180450,0.120519,103750.0,103740.0,0.69656313]
["bitfinex-derivatives","BTCF0:USTF0",1737178180640,0.120519,103750.0,103740.0,0.33576313]
["bitfinex-derivatives","BTCF0:USTF0",1737178180944,0.120519,103750.0,103740.0,0.28754913]
["bitfinex-derivatives","BTCF0:USTF0",1737178181146,0.63021638,103750.0,103740.0,0.28754913]
["bitfinex-derivatives","BTCF0:USTF0",1737178181449,0.26941638,103750.0,103740.0,0.28754913]
["bitfinex-derivatives","BTCF0:USTF0",1737178181848,0.35856939,103750.0,103740.0,0.28754913]
["bitfinex-derivatives","BTCF0:USTF0",1737178182046,0.71936939,103750.0,103740.0,0.28754913]
["bitfinex-derivatives","BTCF0:USTF0",1737178182241,0.35856939,103750.0,103740.0,0.28754913]
["bitfinex-derivatives","BTCF0:USTF0",1737178182642,0.70030803,103750.0,103730.0,0.34549947]
["bitfinex-derivatives","BTCF0:USTF0",1737178182850,0.048214,103740.0,103730.0,0.34549947]
["bitfinex-derivatives","BTCF0:USTF0",1737178183037,0.048214,103740.0,103730.0,0.43465248]
["bitfinex-derivatives","BTCF0:USTF0",1737178183241,0.048214,103740.0,103730.0,0.47686238]
["bitfinex-derivatives","BTCF0:USTF0",1737178184348,0.16386366,103740.0,103730.0,0.47686238]
["bitfinex-derivatives","BTCF0:USTF0",1737178184948,0.16386366,103740.0,103730.0,0.38770937]
["bitfinex-derivatives","BTCF0:USTF0",1737178185352,0.17157366,103740.0,103730.0,0.34549947]
["bitfinex-derivatives","BTCF0:USTF0",1737178185550,0.17157366,103740.0,103730.0,0.77989626]
["bitfinex-derivatives","BTCF0:USTF0",1737178187052,0.17157366,103740.0,103730.0,0.43465248]
["bitfinex-derivatives","BTCF0:USTF0",1737178187451,0.17157366,103740.0,103730.0,0.40409274]
["bitfinex-derivatives","BTCF0:USTF0",1737178193659,0.17157366,103740.0,103730.0,0.76489274]
["bitfinex-derivatives","BTCF0:USTF0",1737178193862,0.17157366,103740.0,103730.0,0.71667574]
["bitfinex-derivatives","BTCF0:USTF0",1737178194452,0.17157366,103740.0,103730.0,0.76489374]
["bitfinex-derivatives","BTCF0:USTF0",1737178194958,0.23016693,103740.0,103730.0,0.76489374]
["bitfinex-derivatives","BTCF0:USTF0",1737178195457,0.23016693,103740.0,103730.0,0.40409374]
["bitfinex-derivatives","BTCF0:USTF0",1737178195664,0.23016693,103740.0,103730.0,0.33576713]
["bitfinex-derivatives","BTCF0:USTF0",1737178195861,0.23016693,103740.0,103730.0,0.3943604]
["bitfinex-derivatives","BTCF0:USTF0",1737178196474,0.23016693,103740.0,103720.0,0.33577113]
["bitfinex-derivatives","BTCF0:USTF0",1737178196475,0.048218,103730.0,103720.0,0.33577113]
["bitfinex-derivatives","BTCF0:USTF0",1737178196675,0.10681127,103730.0,103720.0,0.3943644]
["bitfinex-derivatives","BTCF0:USTF0",1737178196875,0.10681127,103730.0,103720.0,0.43657756]
["bitfinex-derivatives","BTCF0:USTF0",1737178197074,0.048218,103730.0,103720.0,0.79737756]
["bitfinex-derivatives","BTCF0:USTF0",1737178197572,0.048218,103730.0,103720.0,0.4462451]
["bitfinex-derivatives","BTCF0:USTF0",1737178197772,0.048218,103730.0,103720.0,0.40403194]
["bitfinex-derivatives","BTCF0:USTF0",1737178197977,0.10681127,103730.0,103720.0,0.40403194]
["bitfinex-derivatives","BTCF0:USTF0",1737178198880,0.17421127,103730.0,103720.0,0.40403194]
["bitfinex-derivatives","BTCF0:USTF0",1737178199082,0.17421127,103730.0,103720.0,0.28754913]
["bitfinex-derivatives","BTCF0:USTF0",1737178199377,0.20701127,103730.0,103720.0,0.28754913]
["bitfinex-derivatives","BTCF0:USTF0",1737178200372,0.27444293,103730.0,103710.0,0.75661556]
["bitfinex-derivatives","BTCF0:USTF0",1737178200676,0.10681627,103720.0,103710.0,0.75661556]
["bitfinex-derivatives","BTCF0:USTF0",1737178201272,0.16540954,103720.0,103710.0,0.28899529]
["bitfinex-derivatives","BTCF0:USTF0",1737178201479,0.10681627,103720.0,103710.0,0.64979529]
["bitfinex-derivatives","BTCF0:USTF0",1737178202274,0.10681627,103720.0,103710.0,0.70838856]
["bitfinex-derivatives","BTCF0:USTF0",1737178202474,0.46761627,103720.0,103710.0,0.29876951]
["bitfinex-derivatives","BTCF0:USTF0",1737178203070,0.46761627,103720.0,103710.0,0.00144616]
["bitfinex-derivatives","BTCF0:USTF0",1737178203381,0.048223,103720.0,103710.0,0.06003943]
["bitfinex-derivatives","BTCF0:USTF0",1737178203582,0.16386866,103730.0,103720.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737178203890,0.16386866,103730.0,103720.0,0.56941627]
["bitfinex-derivatives","BTCF0:USTF0",1737178204191,0.22246193,103730.0,103720.0,0.510823]
["bitfinex-derivatives","BTCF0:USTF0",1737178204380,0.36690695,103730.0,103720.0,0.510823]
["bitfinex-derivatives","BTCF0:USTF0",1737178205379,0.30831368,103730.0,103720.0,0.510823]
["bitfinex-derivatives","BTCF0:USTF0",1737178205584,0.048219,103730.0,103720.0,0.510823]
["bitfinex-derivatives","BTCF0:USTF0",1737178208580,0.055929,103730.0,103720.0,0.510823]
["bitfinex-derivatives","BTCF0:USTF0",1737178211482,0.17157866,103730.0,103720.0,0.510823]
["bitfinex-derivatives","BTCF0:USTF0",1737178213188,0.17157866,103730.0,103720.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1737178217387,0.055929,103730.0,103720.0,0.98026815]
["bitfinex-derivatives","BTCF0:USTF0",1737178221193,0.17157866,103730.0,103720.0,0.98026815]
["bitfinex-derivatives","BTCF0:USTF0",1737178221591,0.12335966,103730.0,103720.0,1.11780302]
["bitfinex-derivatives","BTCF0:USTF0",1737178221889,0.12335966,103730.0,103720.0,1.16001427]
["bitfinex-derivatives","BTCF0:USTF0",1737178222593,0.00771,103730.0,103720.0,0.92989525]
["bitfinex-derivatives","BTCF0:USTF0",1737178222786,0.11564966,103740.0,103730.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1737178222986,0.11564966,103740.0,103730.0,0.49832987]
["bitfinex-derivatives","BTCF0:USTF0",1737178223191,0.11564966,103740.0,103730.0,0.54054112]
["bitfinex-derivatives","BTCF0:USTF0",1737178223695,0.11564966,103740.0,103730.0,0.45122925]
["bitfinex-derivatives","BTCF0:USTF0",1737178223996,0.16530601,103750.0,103730.0,0.8857849]
["bitfinex-derivatives","BTCF0:USTF0",1737178224198,0.16530601,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178224789,0.16530601,103750.0,103740.0,0.49832587]
["bitfinex-derivatives","BTCF0:USTF0",1737178224989,0.16530601,103750.0,103740.0,0.72822218]
["bitfinex-derivatives","BTCF0:USTF0",1737178225190,0.16530601,103750.0,103740.0,0.63891031]
["bitfinex-derivatives","BTCF0:USTF0",1737178225496,0.16530601,103750.0,103740.0,0.69749716]
["bitfinex-derivatives","BTCF0:USTF0",1737178225497,0.22389286,103750.0,103740.0,0.69749716]
["bitfinex-derivatives","BTCF0:USTF0",1737178225800,0.22389286,103750.0,103740.0,0.63891031]
["bitfinex-derivatives","BTCF0:USTF0",1737178225987,0.1082432,103750.0,103740.0,1.31896504]
["bitfinex-derivatives","BTCF0:USTF0",1737178226383,0.4690432,103750.0,103740.0,0.90995104]
["bitfinex-derivatives","BTCF0:USTF0",1737178226792,0.52763005,103750.0,103740.0,0.90995104]
["bitfinex-derivatives","BTCF0:USTF0",1737178227293,0.49978059,103750.0,103740.0,0.90995104]
["bitfinex-derivatives","BTCF0:USTF0",1737178227496,0.49978059,103750.0,103710.0,0.98443331]
["bitfinex-derivatives","BTCF0:USTF0",1737178227497,0.048214,103740.0,103730.0,0.63261416]
["bitfinex-derivatives","BTCF0:USTF0",1737178227799,0.048214,103740.0,103700.0,1.44019072]
["bitfinex-derivatives","BTCF0:USTF0",1737178227800,0.048228,103710.0,103700.0,1.44019072]
["bitfinex-derivatives","BTCF0:USTF0",1737178228092,0.49835224,103710.0,103700.0,1.07819072]
["bitfinex-derivatives","BTCF0:USTF0",1737178228892,0.49835224,103710.0,103700.0,0.72631764]
["bitfinex-derivatives","BTCF0:USTF0",1737178229093,0.13755224,103710.0,103700.0,0.72631764]
["bitfinex-derivatives","BTCF0:USTF0",1737178229294,0.49835224,103710.0,103700.0,0.72631764]
["bitfinex-derivatives","BTCF0:USTF0",1737178229493,0.58767648,103710.0,103700.0,0.72631764]
["bitfinex-derivatives","BTCF0:USTF0",1737178230194,0.88767648,103710.0,103660.0,1.90061577]
["bitfinex-derivatives","BTCF0:USTF0",1737178230398,0.49836924,103680.0,103660.0,1.86671577]
["bitfinex-derivatives","BTCF0:USTF0",1737178230600,0.49836924,103680.0,103660.0,1.87628223]
["bitfinex-derivatives","BTCF0:USTF0",1737178230803,0.409045,103680.0,103660.0,2.09531228]
["bitfinex-derivatives","BTCF0:USTF0",1737178230991,0.048245,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178231595,0.59118666,103690.0,103670.0,0.49837024]
["bitfinex-derivatives","BTCF0:USTF0",1737178231796,0.23038666,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178231990,0.11564966,103690.0,103680.0,0.49836624]
["bitfinex-derivatives","BTCF0:USTF0",1737178232195,0.11564966,103690.0,103680.0,0.56716624]
["bitfinex-derivatives","BTCF0:USTF0",1737178232394,0.11564966,103690.0,103680.0,0.58225083]
["bitfinex-derivatives","BTCF0:USTF0",1737178233197,0.28200226,103700.0,103680.0,0.58225083]
["bitfinex-derivatives","BTCF0:USTF0",1737178233198,0.13755724,103700.0,103680.0,0.58225083]
["bitfinex-derivatives","BTCF0:USTF0",1737178234801,0.13755724,103700.0,103680.0,0.49292659]
["bitfinex-derivatives","BTCF0:USTF0",1737178235001,0.048237,103690.0,103680.0,0.37588459]
["bitfinex-derivatives","BTCF0:USTF0",1737178235397,0.56546124,103690.0,103680.0,0.01508459]
["bitfinex-derivatives","BTCF0:USTF0",1737178235791,0.048246,103670.0,103660.0,0.474649]
["bitfinex-derivatives","BTCF0:USTF0",1737178235989,0.048246,103670.0,103660.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1737178236389,0.048246,103670.0,103660.0,0.48372256]
["bitfinex-derivatives","BTCF0:USTF0",1737178236595,0.048246,103670.0,103660.0,0.44225837]
["bitfinex-derivatives","BTCF0:USTF0",1737178236798,0.048246,103670.0,103660.0,0.40002069]
["bitfinex-derivatives","BTCF0:USTF0",1737178237996,0.048246,103670.0,103660.0,0.48934493]
["bitfinex-derivatives","BTCF0:USTF0",1737178239805,0.048246,103670.0,103660.0,0.40002069]
["bitfinex-derivatives","BTCF0:USTF0",1737178240705,0.13757024,103670.0,103660.0,0.03922069]
["bitfinex-derivatives","BTCF0:USTF0",1737178241199,0.13757024,103670.0,103650.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1737178241408,0.048251,103660.0,103650.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1737178241602,0.048251,103660.0,103650.0,0.49838024]
["bitfinex-derivatives","BTCF0:USTF0",1737178242804,0.048251,103660.0,103650.0,0.52251798]
["bitfinex-derivatives","BTCF0:USTF0",1737178242999,0.048251,103660.0,103650.0,0.53760406]
["bitfinex-derivatives","BTCF0:USTF0",1737178245204,0.048251,103660.0,103650.0,0.44827982]
["bitfinex-derivatives","BTCF0:USTF0",1737178246607,0.048251,103660.0,103650.0,0.08747982]
["bitfinex-derivatives","BTCF0:USTF0",1737178246811,0.048251,103660.0,103650.0,0.44827982]
["bitfinex-derivatives","BTCF0:USTF0",1737178247811,0.048251,103660.0,103650.0,0.08747982]
["bitfinex-derivatives","BTCF0:USTF0",1737178248310,0.048251,103660.0,103650.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1737178250011,0.048251,103660.0,103650.0,0.44828078]
["bitfinex-derivatives","BTCF0:USTF0",1737178252813,0.048251,103660.0,103650.0,0.49052297]
["bitfinex-derivatives","BTCF0:USTF0",1737178253118,0.475347,103670.0,103660.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737178253301,0.475347,103670.0,103660.0,0.13757524]
["bitfinex-derivatives","BTCF0:USTF0",1737178253613,0.114547,103670.0,103660.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737178253812,0.114547,103670.0,103660.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737178254217,0.114547,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178255609,0.048251,103660.0,103650.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737178256608,0.048251,103660.0,103650.0,0.44827978]
["bitfinex-derivatives","BTCF0:USTF0",1737178256810,0.048251,103660.0,103650.0,0.49052186]
["bitfinex-derivatives","BTCF0:USTF0",1737178257311,0.048251,103660.0,103650.0,0.5798461]
["bitfinex-derivatives","BTCF0:USTF0",1737178257515,0.048251,103660.0,103650.0,0.49052186]
["bitfinex-derivatives","BTCF0:USTF0",1737178258216,0.048251,103660.0,103650.0,0.2190461]
["bitfinex-derivatives","BTCF0:USTF0",1737178258713,0.048251,103660.0,103650.0,0.49837924]
["bitfinex-derivatives","BTCF0:USTF0",1737178259607,0.048251,103660.0,103650.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737178259808,0.048251,103660.0,103650.0,0.49052157]
["bitfinex-derivatives","BTCF0:USTF0",1737178260210,0.048251,103660.0,103650.0,0.57984581]
["bitfinex-derivatives","BTCF0:USTF0",1737178260401,0.048251,103660.0,103650.0,0.21904581]
["bitfinex-derivatives","BTCF0:USTF0",1737178260607,0.048251,103660.0,103650.0,0.57984581]
["bitfinex-derivatives","BTCF0:USTF0",1737178260803,0.05781298,103660.0,103650.0,0.49052157]
["bitfinex-derivatives","BTCF0:USTF0",1737178262010,0.05781298,103660.0,103650.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737178263516,0.048251,103660.0,103650.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737178265106,0.16390066,103660.0,103650.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737178266014,0.16390066,103660.0,103650.0,0.49837924]
["bitfinex-derivatives","BTCF0:USTF0",1737178266812,0.16390066,103660.0,103650.0,0.78574381]
["bitfinex-derivatives","BTCF0:USTF0",1737178267225,0.16390066,103660.0,103650.0,0.86721203]
["bitfinex-derivatives","BTCF0:USTF0",1737178267908,0.11564966,103660.0,103650.0,0.86721203]
["bitfinex-derivatives","BTCF0:USTF0",1737178268714,0.11564966,103660.0,103650.0,0.8430733]
["bitfinex-derivatives","BTCF0:USTF0",1737178269118,0.11564966,103660.0,103650.0,1.1862741]
["bitfinex-derivatives","BTCF0:USTF0",1737178270420,0.11564966,103660.0,103650.0,1.56926219]
["bitfinex-derivatives","BTCF0:USTF0",1737178270621,0.11564966,103660.0,103650.0,1.47993795]
["bitfinex-derivatives","BTCF0:USTF0",1737178271116,0.08548005,103660.0,103650.0,1.47993795]
["bitfinex-derivatives","BTCF0:USTF0",1737178272031,0.048247,103670.0,103650.0,1.19257338]
["bitfinex-derivatives","BTCF0:USTF0",1737178272322,0.048247,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178272521,0.048251,103660.0,103650.0,1.19257338]
["bitfinex-derivatives","BTCF0:USTF0",1737178272827,0.048251,103660.0,103650.0,1.10324914]
["bitfinex-derivatives","BTCF0:USTF0",1737178273127,0.048251,103660.0,103650.0,0.80958529]
["bitfinex-derivatives","BTCF0:USTF0",1737178274123,0.048251,103660.0,103650.0,0.3432008]
["bitfinex-derivatives","BTCF0:USTF0",1737178274327,0.048251,103660.0,103650.0,0.6489682]
["bitfinex-derivatives","BTCF0:USTF0",1737178274519,0.048251,103660.0,103650.0,0.2881682]
["bitfinex-derivatives","BTCF0:USTF0",1737178275324,0.048251,103660.0,103650.0,0.6489682]
["bitfinex-derivatives","BTCF0:USTF0",1737178276224,0.048251,103660.0,103650.0,0.2881682]
["bitfinex-derivatives","BTCF0:USTF0",1737178277425,0.13757524,103660.0,103650.0,0.2881682]
["bitfinex-derivatives","BTCF0:USTF0",1737178277625,0.17177524,103660.0,103650.0,0.2881682]
["bitfinex-derivatives","BTCF0:USTF0",1737178278220,0.31622026,103660.0,103650.0,0.2881682]
["bitfinex-derivatives","BTCF0:USTF0",1737178279128,0.22689602,103660.0,103650.0,0.2881682]
["bitfinex-derivatives","BTCF0:USTF0",1737178280529,0.22689602,103660.0,103650.0,0.53802497]
["bitfinex-derivatives","BTCF0:USTF0",1737178280925,0.23653789,103660.0,103650.0,0.53802497]
["bitfinex-derivatives","BTCF0:USTF0",1737178281128,0.23653789,103660.0,103650.0,0.89882497]
["bitfinex-derivatives","BTCF0:USTF0",1737178281520,0.32586213,103660.0,103650.0,0.89882497]
["bitfinex-derivatives","BTCF0:USTF0",1737178281834,0.32586213,103660.0,103650.0,0.53802497]
["bitfinex-derivatives","BTCF0:USTF0",1737178282222,0.18141711,103660.0,103650.0,0.53802497]
["bitfinex-derivatives","BTCF0:USTF0",1737178283630,0.54221711,103660.0,103650.0,0.53802497]
["bitfinex-derivatives","BTCF0:USTF0",1737178285234,0.048256,103650.0,103640.0,0.63281617]
["bitfinex-derivatives","BTCF0:USTF0",1737178286634,0.048256,103650.0,103640.0,0.97313634]
["bitfinex-derivatives","BTCF0:USTF0",1737178287628,0.048256,103650.0,103640.0,0.97342505]
["bitfinex-derivatives","BTCF0:USTF0",1737178287828,0.048256,103650.0,103640.0,0.88410081]
["bitfinex-derivatives","BTCF0:USTF0",1737178288539,0.117156,103650.0,103640.0,0.88410081]
["bitfinex-derivatives","BTCF0:USTF0",1737178289021,0.117156,103650.0,103640.0,1.24490081]
["bitfinex-derivatives","BTCF0:USTF0",1737178289222,0.117156,103650.0,103640.0,0.54090001]
["bitfinex-derivatives","BTCF0:USTF0",1737178289434,0.65660448,103650.0,103640.0,0.53945284]
["bitfinex-derivatives","BTCF0:USTF0",1737178289630,0.56728024,103650.0,103640.0,0.53945284]
["bitfinex-derivatives","BTCF0:USTF0",1737178289826,0.65660448,103650.0,103640.0,0.53945284]
["bitfinex-derivatives","BTCF0:USTF0",1737178290027,0.56728024,103650.0,103640.0,0.53945284]
["bitfinex-derivatives","BTCF0:USTF0",1737178290428,0.65660448,103650.0,103640.0,0.53945284]
["bitfinex-derivatives","BTCF0:USTF0",1737178291938,0.8010495,103650.0,103640.0,0.00028871]
["bitfinex-derivatives","BTCF0:USTF0",1737178292935,0.04826,103640.0,103630.0,0.23035913]
["bitfinex-derivatives","BTCF0:USTF0",1737178293134,0.53108424,103640.0,103630.0,0.23035913]
["bitfinex-derivatives","BTCF0:USTF0",1737178294037,0.048265,103630.0,103620.0,0.23035913]
["bitfinex-derivatives","BTCF0:USTF0",1737178294336,0.56688924,103630.0,103620.0,0.23035913]
["bitfinex-derivatives","BTCF0:USTF0",1737178295332,0.51862424,103630.0,103610.0,0.23035913]
["bitfinex-derivatives","BTCF0:USTF0",1737178295538,0.13759424,103620.0,103610.0,0.23035913]
["bitfinex-derivatives","BTCF0:USTF0",1737178296733,0.13759424,103620.0,103600.0,1.01292733]
["bitfinex-derivatives","BTCF0:USTF0",1737178297041,0.13759424,103620.0,103600.0,1.02789263]
["bitfinex-derivatives","BTCF0:USTF0",1737178297542,0.13759424,103620.0,103600.0,1.24700079]
["bitfinex-derivatives","BTCF0:USTF0",1737178297739,0.04827,103620.0,103600.0,1.24700079]
["bitfinex-derivatives","BTCF0:USTF0",1737178298037,0.13759424,103620.0,103600.0,1.24700079]
["bitfinex-derivatives","BTCF0:USTF0",1737178298248,0.08932424,103610.0,103600.0,0.77896754]
["bitfinex-derivatives","BTCF0:USTF0",1737178298543,0.49839824,103610.0,103600.0,0.41816754]
["bitfinex-derivatives","BTCF0:USTF0",1737178298733,0.49839824,103610.0,103600.0,0.38456754]
["bitfinex-derivatives","BTCF0:USTF0",1737178298734,0.56569824,103610.0,103600.0,0.38456754]
["bitfinex-derivatives","BTCF0:USTF0",1737178299134,0.56569824,103610.0,103600.0,0.33035913]
["bitfinex-derivatives","BTCF0:USTF0",1737178299842,0.56569824,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737178300041,0.048279,103600.0,103590.0,0.23035913]
["bitfinex-derivatives","BTCF0:USTF0",1737178300231,0.49840324,103600.0,103590.0,0.23035913]
["bitfinex-derivatives","BTCF0:USTF0",1737178300436,0.53330324,103600.0,103590.0,0.23035913]
["bitfinex-derivatives","BTCF0:USTF0",1737178301137,0.53330324,103600.0,103580.0,0.00144804]
["bitfinex-derivatives","BTCF0:USTF0",1737178301138,0.48502424,103600.0,103580.0,0.00144804]
["bitfinex-derivatives","BTCF0:USTF0",1737178301445,0.49840824,103590.0,103580.0,0.00144804]
["bitfinex-derivatives","BTCF0:USTF0",1737178301830,0.60734848,103590.0,103570.0,0.19104158]
["bitfinex-derivatives","BTCF0:USTF0",1737178302031,0.49841224,103580.0,103570.0,0.19104158]
["bitfinex-derivatives","BTCF0:USTF0",1737178302941,0.78281224,103590.0,103560.0,0.45012424]
["bitfinex-derivatives","BTCF0:USTF0",1737178303750,0.78281224,103590.0,103560.0,0.62512193]
["bitfinex-derivatives","BTCF0:USTF0",1737178305347,0.78281224,103590.0,103570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737178306039,0.13761224,103580.0,103570.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737178306237,0.048293,103570.0,103560.0,0.12670169]
["bitfinex-derivatives","BTCF0:USTF0",1737178306429,0.49841724,103570.0,103560.0,0.0149653]
["bitfinex-derivatives","BTCF0:USTF0",1737178307240,0.048298,103560.0,103550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737178307545,0.49842224,103560.0,103540.0,0.3757653]
["bitfinex-derivatives","BTCF0:USTF0",1737178307839,0.13762224,103560.0,103540.0,0.55152657]
["bitfinex-derivatives","BTCF0:USTF0",1737178308044,0.13762224,103560.0,103540.0,0.19072657]
["bitfinex-derivatives","BTCF0:USTF0",1737178308230,0.08932424,103550.0,103540.0,0.55152657]
["bitfinex-derivatives","BTCF0:USTF0",1737178308737,0.49842224,103560.0,103540.0,0.55152657]
["bitfinex-derivatives","BTCF0:USTF0",1737178308938,0.08932424,103550.0,103540.0,0.55152657]
["bitfinex-derivatives","BTCF0:USTF0",1737178309140,0.13762624,103550.0,103540.0,0.55152657]
["bitfinex-derivatives","BTCF0:USTF0",1737178309444,0.13762624,103550.0,103540.0,0.19072657]
["bitfinex-derivatives","BTCF0:USTF0",1737178309630,0.49842624,103550.0,103540.0,0.19072657]
["bitfinex-derivatives","BTCF0:USTF0",1737178310031,0.50787516,103550.0,103540.0,0.12672657]
["bitfinex-derivatives","BTCF0:USTF0",1737178310231,0.048307,103540.0,103530.0,0.0789653]
["bitfinex-derivatives","BTCF0:USTF0",1737178310434,0.13763124,103540.0,103530.0,0.0789653]
["bitfinex-derivatives","BTCF0:USTF0",1737178310636,0.49843124,103540.0,103530.0,0.0789653]
["bitfinex-derivatives","BTCF0:USTF0",1737178311042,0.49843124,103540.0,103530.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737178312042,0.13763124,103540.0,103530.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737178312241,0.13763124,103540.0,103530.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737178313549,0.49843124,103540.0,103530.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737178313741,0.13763124,103540.0,103530.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1737178314348,0.048312,103530.0,103520.0,0.0480653]
["bitfinex-derivatives","BTCF0:USTF0",1737178314647,0.13763624,103530.0,103520.0,0.0480653]
["bitfinex-derivatives","BTCF0:USTF0",1737178315738,0.13763624,103530.0,103520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737178316640,0.048312,103530.0,103520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737178316840,0.13763624,103530.0,103520.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737178317640,0.49843624,103530.0,103510.0,0.4404653]
["bitfinex-derivatives","BTCF0:USTF0",1737178317845,0.13764024,103520.0,103510.0,0.0796653]
["bitfinex-derivatives","BTCF0:USTF0",1737178318445,0.13764024,103520.0,103510.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737178320146,0.00950708,103530.0,103510.0,0.51482424]
["bitfinex-derivatives","BTCF0:USTF0",1737178320336,0.00950708,103530.0,103510.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737178320337,0.13763724,103530.0,103510.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737178320535,0.13763724,103530.0,103520.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1737178321350,0.048316,103520.0,103510.0,0.16124132]
["bitfinex-derivatives","BTCF0:USTF0",1737178321648,0.49844024,103520.0,103510.0,0.0796653]
["bitfinex-derivatives","BTCF0:USTF0",1737178321844,0.13764024,103520.0,103510.0,0.0796653]
["bitfinex-derivatives","BTCF0:USTF0",1737178322241,0.048316,103520.0,103510.0,0.0796653]
["bitfinex-derivatives","BTCF0:USTF0",1737178322447,0.048316,103520.0,103510.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737178322649,0.43532769,103540.0,103510.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1737178322949,0.05793569,103540.0,103520.0,0.48302424]
["bitfinex-derivatives","BTCF0:USTF0",1737178323648,0.048303,103550.0,103530.0,0.45012424]
["bitfinex-derivatives","BTCF0:USTF0",1737178323851,0.048303,103550.0,103540.0,0.51652424]
["bitfinex-derivatives","BTCF0:USTF0",1737178324145,0.048303,103550.0,103540.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1737178325539,0.45012424,103550.0,103520.0,0.45164759]
["bitfinex-derivatives","BTCF0:USTF0",1737178325743,0.13763424,103540.0,103520.0,0.442016]
["bitfinex-derivatives","BTCF0:USTF0",1737178325949,0.409112,103530.0,103520.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737178326157,0.49843624,103530.0,103520.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737178326345,0.49843624,103530.0,103520.0,0.0965193]
["bitfinex-derivatives","BTCF0:USTF0",1737178326656,0.58776048,103530.0,103520.0,0.0965193]
["bitfinex-derivatives","BTCF0:USTF0",1737178326952,0.048316,103520.0,103510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737178327145,0.13764024,103520.0,103510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737178328960,0.048316,103520.0,103510.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737178329164,0.048316,103520.0,103510.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1737178329451,0.048316,103520.0,103510.0,0.477121]
["bitfinex-derivatives","BTCF0:USTF0",1737178329657,0.048316,103520.0,103510.0,0.57364589]
["bitfinex-derivatives","BTCF0:USTF0",1737178329855,0.048316,103520.0,103510.0,0.21284589]
["bitfinex-derivatives","BTCF0:USTF0",1737178330158,0.048316,103520.0,103510.0,0.57364589]
["bitfinex-derivatives","BTCF0:USTF0",1737178330954,0.048316,103520.0,103510.0,0.52532489]
["bitfinex-derivatives","BTCF0:USTF0",1737178332446,0.048316,103520.0,103510.0,0.51037556]
["bitfinex-derivatives","BTCF0:USTF0",1737178333354,0.13764024,103520.0,103510.0,0.08157556]
["bitfinex-derivatives","BTCF0:USTF0",1737178333558,0.20234024,103520.0,103510.0,0.08157556]
["bitfinex-derivatives","BTCF0:USTF0",1737178333763,0.048321,103510.0,103500.0,0.4962491]
["bitfinex-derivatives","BTCF0:USTF0",1737178334359,0.13764524,103510.0,103500.0,0.4962491]
["bitfinex-derivatives","BTCF0:USTF0",1737178334751,0.13764524,103510.0,103500.0,0.1354491]
["bitfinex-derivatives","BTCF0:USTF0",1737178334951,0.13764524,103510.0,103500.0,0.59285733]
["bitfinex-derivatives","BTCF0:USTF0",1737178335148,0.13764524,103510.0,103500.0,0.19805733]
["bitfinex-derivatives","BTCF0:USTF0",1737178335846,0.13764524,103510.0,103500.0,0.1014491]
["bitfinex-derivatives","BTCF0:USTF0",1737178337264,0.25295601,103510.0,103500.0,0.1014491]
["bitfinex-derivatives","BTCF0:USTF0",1737178339061,0.16363177,103510.0,103500.0,0.4622491]
["bitfinex-derivatives","BTCF0:USTF0",1737178339259,0.16363177,103510.0,103500.0,0.4944491]
["bitfinex-derivatives","BTCF0:USTF0",1737178339455,0.16363177,103510.0,103500.0,0.5427751]
["bitfinex-derivatives","BTCF0:USTF0",1737178340057,0.16363177,103510.0,103500.0,0.62435887]
["bitfinex-derivatives","BTCF0:USTF0",1737178341161,0.048321,103510.0,103500.0,0.62435887]
["bitfinex-derivatives","BTCF0:USTF0",1737178343165,0.048321,103510.0,103500.0,0.26355887]
["bitfinex-derivatives","BTCF0:USTF0",1737178343365,0.048321,103510.0,103500.0,0.62435887]
["bitfinex-derivatives","BTCF0:USTF0",1737178343761,0.048321,103510.0,103500.0,0.5427751]
["bitfinex-derivatives","BTCF0:USTF0",1737178344156,0.30807279,103520.0,103510.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737178344362,0.25975579,103520.0,103510.0,0.53124524]
["bitfinex-derivatives","BTCF0:USTF0",1737178344756,0.25975579,103520.0,103510.0,0.58864909]
["bitfinex-derivatives","BTCF0:USTF0",1737178344963,0.17333402,103530.0,103510.0,0.54032809]
["bitfinex-derivatives","BTCF0:USTF0",1737178345169,0.17333402,103530.0,103520.0,0.56594024]
["bitfinex-derivatives","BTCF0:USTF0",1737178345469,0.17333402,103530.0,103520.0,0.62334409]
["bitfinex-derivatives","BTCF0:USTF0",1737178346061,0.14312692,103530.0,103520.0,0.62334409]
["bitfinex-derivatives","BTCF0:USTF0",1737178346262,0.048303,103550.0,103530.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1737178346462,0.94596001,103560.0,103540.0,0.13762924]
["bitfinex-derivatives","BTCF0:USTF0",1737178346670,0.25196813,103570.0,103550.0,0.49842624]
["bitfinex-derivatives","BTCF0:USTF0",1737178346858,0.25196813,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178347664,0.20367213,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178347863,0.20222303,103570.0,103560.0,0.49842224]
["bitfinex-derivatives","BTCF0:USTF0",1737178348665,0.114288,103590.0,103560.0,0.6716361]
["bitfinex-derivatives","BTCF0:USTF0",1737178348862,0.20361224,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178349170,0.20361224,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178351566,0.066,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178351962,0.9791874,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178352173,1.0274664,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178353664,1.0274664,103600.0,103570.0,0.53331624]
["bitfinex-derivatives","BTCF0:USTF0",1737178354069,1.0274664,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178355073,0.52906316,103600.0,103580.0,0.49840924]
["bitfinex-derivatives","BTCF0:USTF0",1737178355267,0.52906316,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178355471,0.00946316,103600.0,103580.0,0.56310924]
["bitfinex-derivatives","BTCF0:USTF0",1737178355671,0.20380024,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178356772,0.114476,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178356967,0.12422338,103610.0,103590.0,0.45012424]
["bitfinex-derivatives","BTCF0:USTF0",1737178357275,0.12422338,103610.0,103590.0,0.49840724]
["bitfinex-derivatives","BTCF0:USTF0",1737178357480,0.07594738,103610.0,103590.0,0.49840724]
["bitfinex-derivatives","BTCF0:USTF0",1737178359083,0.0339,103610.0,103600.0,0.45012424]
["bitfinex-derivatives","BTCF0:USTF0",1737178359280,0.443671,103620.0,103600.0,0.49840224]
["bitfinex-derivatives","BTCF0:USTF0",1737178359479,0.443671,103620.0,103600.0,0.53100224]
["bitfinex-derivatives","BTCF0:USTF0",1737178359788,0.443671,103620.0,103600.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1737178359990,0.53299524,103620.0,103600.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1737178360379,0.443671,103620.0,103600.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1737178361081,0.45348781,103620.0,103600.0,0.441678]
["bitfinex-derivatives","BTCF0:USTF0",1737178362078,0.45348781,103620.0,103600.0,0.53100224]
["bitfinex-derivatives","BTCF0:USTF0",1737178362285,0.04441681,103620.0,103600.0,0.53100224]
["bitfinex-derivatives","BTCF0:USTF0",1737178362485,0.0346,103620.0,103610.0,0.13759824]
["bitfinex-derivatives","BTCF0:USTF0",1737178362788,0.0346,103620.0,103610.0,0.49839824]
["bitfinex-derivatives","BTCF0:USTF0",1737178362994,0.0346,103620.0,103610.0,0.13759824]
["bitfinex-derivatives","BTCF0:USTF0",1737178363695,0.05769396,103630.0,103610.0,0.49839424]
["bitfinex-derivatives","BTCF0:USTF0",1737178363880,0.119266,103630.0,103610.0,0.49839424]
["bitfinex-derivatives","BTCF0:USTF0",1737178364282,0.119266,103630.0,103610.0,0.45012424]
["bitfinex-derivatives","BTCF0:USTF0",1737178364493,0.480066,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178364687,0.04827,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178364991,0.04827,103620.0,103600.0,0.53100324]
["bitfinex-derivatives","BTCF0:USTF0",1737178365780,0.13759824,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178365985,0.13759824,103610.0,103590.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737178366291,0.048274,103610.0,103590.0,0.49840724]
["bitfinex-derivatives","BTCF0:USTF0",1737178366488,0.4318,103630.0,103610.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737178366489,0.480067,103630.0,103610.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737178366691,0.20859124,103630.0,103610.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737178367191,0.20859124,103630.0,103610.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737178367593,0.20859124,103630.0,103610.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737178368017,0.119267,103630.0,103610.0,0.49839824]
["bitfinex-derivatives","BTCF0:USTF0",1737178368231,0.119267,103630.0,103610.0,0.53589824]
["bitfinex-derivatives","BTCF0:USTF0",1737178368419,1.01450666,103640.0,103620.0,0.13759224]
["bitfinex-derivatives","BTCF0:USTF0",1737178368420,0.97344342,103640.0,103620.0,0.13759224]
["bitfinex-derivatives","BTCF0:USTF0",1737178369322,1.06276766,103640.0,103620.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1737178370426,0.048265,103630.0,103620.0,0.409068]
["bitfinex-derivatives","BTCF0:USTF0",1737178371025,0.048265,103630.0,103620.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1737178371230,0.048265,103630.0,103620.0,0.409068]
["bitfinex-derivatives","BTCF0:USTF0",1737178371425,0.048265,103630.0,103620.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1737178371625,0.048265,103630.0,103620.0,0.409068]
["bitfinex-derivatives","BTCF0:USTF0",1737178371834,0.123765,103630.0,103620.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1737178372522,0.123765,103630.0,103620.0,0.409068]
["bitfinex-derivatives","BTCF0:USTF0",1737178373024,0.21308924,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178373325,0.21308924,103630.0,103610.0,0.157374]
["bitfinex-derivatives","BTCF0:USTF0",1737178373510,0.21308924,103630.0,103610.0,0.518174]
["bitfinex-derivatives","BTCF0:USTF0",1737178373722,0.123765,103630.0,103610.0,0.518174]
["bitfinex-derivatives","BTCF0:USTF0",1737178373921,0.21308924,103630.0,103610.0,0.518174]
["bitfinex-derivatives","BTCF0:USTF0",1737178374128,0.04827,103620.0,103610.0,0.157374]
["bitfinex-derivatives","BTCF0:USTF0",1737178374527,0.04827,103620.0,103610.0,0.518174]
["bitfinex-derivatives","BTCF0:USTF0",1737178375123,0.04827,103620.0,103610.0,0.60749824]
["bitfinex-derivatives","BTCF0:USTF0",1737178375435,0.048268,103630.0,103610.0,0.60749824]
["bitfinex-derivatives","BTCF0:USTF0",1737178375634,0.048268,103630.0,103610.0,0.518174]
["bitfinex-derivatives","BTCF0:USTF0",1737178376325,0.048268,103630.0,103610.0,0.60749824]
["bitfinex-derivatives","BTCF0:USTF0",1737178377231,0.048268,103630.0,103620.0,0.13759424]
["bitfinex-derivatives","BTCF0:USTF0",1737178377435,0.048268,103630.0,103620.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737178377924,0.048268,103630.0,103620.0,0.13759424]
["bitfinex-derivatives","BTCF0:USTF0",1737178378112,0.048268,103630.0,103620.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737178379814,0.048268,103630.0,103620.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737178380006,0.048268,103630.0,103620.0,0.49839424]
["bitfinex-derivatives","BTCF0:USTF0",1737178380207,1.27649997,103640.0,103620.0,0.49839424]
["bitfinex-derivatives","BTCF0:USTF0",1737178380400,1.27649997,103640.0,103620.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737178381199,1.10465814,103640.0,103620.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737178381699,1.10465814,103640.0,103620.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737178381899,1.10465814,103640.0,103620.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737178382206,1.10465814,103640.0,103620.0,0.49839424]
["bitfinex-derivatives","BTCF0:USTF0",1737178382412,1.06915814,103640.0,103630.0,0.08932424]
["bitfinex-derivatives","BTCF0:USTF0",1737178382605,0.14394372,103640.0,103630.0,0.56998924]
["bitfinex-derivatives","BTCF0:USTF0",1737178382911,0.56302303,103660.0,103630.0,0.56998924]
["bitfinex-derivatives","BTCF0:USTF0",1737178382912,0.20222303,103660.0,103650.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737178383199,0.20222303,103660.0,103650.0,1.17775575]
["bitfinex-derivatives","BTCF0:USTF0",1737178383399,0.23111203,103670.0,103660.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737178383620,0.28889004,103680.0,103670.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737178383850,0.1,103700.0,103670.0,0.5484976]
["bitfinex-derivatives","BTCF0:USTF0",1737178384018,0.1,103700.0,103690.0,0.49836124]
["bitfinex-derivatives","BTCF0:USTF0",1737178385630,0.1,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178385930,0.23755624,103700.0,103690.0,0.22923524]
["bitfinex-derivatives","BTCF0:USTF0",1737178386121,0.148232,103700.0,103690.0,0.22923524]
["bitfinex-derivatives","BTCF0:USTF0",1737178386316,0.509032,103700.0,103690.0,0.22923524]
["bitfinex-derivatives","BTCF0:USTF0",1737178386522,0.23755624,103700.0,103690.0,0.22923524]
["bitfinex-derivatives","BTCF0:USTF0",1737178387616,0.048237,103690.0,103680.0,0.17167691]
["bitfinex-derivatives","BTCF0:USTF0",1737178387813,0.085337,103690.0,103680.0,0.17167691]
["bitfinex-derivatives","BTCF0:USTF0",1737178388306,0.085337,103690.0,103680.0,0.53247691]
["bitfinex-derivatives","BTCF0:USTF0",1737178388505,0.55012424,103700.0,103680.0,0.62180115]
["bitfinex-derivatives","BTCF0:USTF0",1737178388506,0.4608,103700.0,103680.0,0.62180115]
["bitfinex-derivatives","BTCF0:USTF0",1737178388704,0.1,103700.0,103690.0,0.49836124]
["bitfinex-derivatives","BTCF0:USTF0",1737178395613,0.1,103700.0,103690.0,0.51766124]
["bitfinex-derivatives","BTCF0:USTF0",1737178401217,0.121928,103710.0,103690.0,0.51766124]
["bitfinex-derivatives","BTCF0:USTF0",1737178401419,0.121928,103710.0,103700.0,0.08932424]
["bitfinex-derivatives","BTCF0:USTF0",1737178401923,0.121928,103710.0,103700.0,0.13755624]
["bitfinex-derivatives","BTCF0:USTF0",1737178402510,0.121928,103710.0,103700.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737178402707,0.121928,103710.0,103700.0,0.13755624]
["bitfinex-derivatives","BTCF0:USTF0",1737178403214,0.121928,103710.0,103700.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737178403720,0.121928,103710.0,103700.0,0.13755624]
["bitfinex-derivatives","BTCF0:USTF0",1737178404916,0.482728,103710.0,103700.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737178405122,0.121928,103710.0,103690.0,0.49836024]
["bitfinex-derivatives","BTCF0:USTF0",1737178406023,0.048232,103700.0,103690.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1737178406320,0.048232,103700.0,103680.0,0.90879822]
["bitfinex-derivatives","BTCF0:USTF0",1737178406517,0.048232,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178410020,0.048232,103700.0,103690.0,0.85103639]
["bitfinex-derivatives","BTCF0:USTF0",1737178410216,0.048232,103700.0,103690.0,0.89927339]
["bitfinex-derivatives","BTCF0:USTF0",1737178412127,0.048232,103700.0,103690.0,0.90832203]
["bitfinex-derivatives","BTCF0:USTF0",1737178412522,0.048232,103700.0,103690.0,1.33287063]
["bitfinex-derivatives","BTCF0:USTF0",1737178413641,0.048232,103700.0,103690.0,1.07651635]
["bitfinex-derivatives","BTCF0:USTF0",1737178413831,0.048232,103700.0,103690.0,1.43731635]
["bitfinex-derivatives","BTCF0:USTF0",1737178414232,0.048232,103700.0,103690.0,1.42826771]
["bitfinex-derivatives","BTCF0:USTF0",1737178417331,0.048232,103700.0,103690.0,1.38003071]
["bitfinex-derivatives","BTCF0:USTF0",1737178417537,0.49835624,103700.0,103690.0,1.01923071]
["bitfinex-derivatives","BTCF0:USTF0",1737178419023,0.75744553,103700.0,103680.0,0.28803727]
["bitfinex-derivatives","BTCF0:USTF0",1737178419230,0.75744553,103700.0,103680.0,0.12063727]
["bitfinex-derivatives","BTCF0:USTF0",1737178419231,0.53406124,103690.0,103680.0,0.12063727]
["bitfinex-derivatives","BTCF0:USTF0",1737178419431,0.048242,103680.0,103670.0,0.3432008]
["bitfinex-derivatives","BTCF0:USTF0",1737178419633,0.49836624,103680.0,103670.0,0.3432008]
["bitfinex-derivatives","BTCF0:USTF0",1737178420639,0.61298709,103680.0,103670.0,0.1727571]
["bitfinex-derivatives","BTCF0:USTF0",1737178422036,0.048246,103670.0,103660.0,0.1727571]
["bitfinex-derivatives","BTCF0:USTF0",1737178422231,0.13757024,103670.0,103660.0,0.1727571]
["bitfinex-derivatives","BTCF0:USTF0",1737178422434,0.59416385,103680.0,103660.0,0.31032934]
["bitfinex-derivatives","BTCF0:USTF0",1737178422731,0.32268809,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178422936,0.11462085,103680.0,103670.0,0.49837024]
["bitfinex-derivatives","BTCF0:USTF0",1737178423138,0.11462085,103680.0,103670.0,0.53267024]
["bitfinex-derivatives","BTCF0:USTF0",1737178423327,0.11462085,103680.0,103670.0,0.56877024]
["bitfinex-derivatives","BTCF0:USTF0",1737178423526,0.25908929,103690.0,103680.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737178423725,0.25908929,103690.0,103680.0,0.49836624]
["bitfinex-derivatives","BTCF0:USTF0",1737178424732,0.118734,103700.0,103680.0,0.67112334]
["bitfinex-derivatives","BTCF0:USTF0",1737178424933,0.20805824,103700.0,103680.0,0.5817991]
["bitfinex-derivatives","BTCF0:USTF0",1737178426134,0.118734,103700.0,103680.0,0.67112334]
["bitfinex-derivatives","BTCF0:USTF0",1737178426340,0.048237,103690.0,103680.0,0.5335571]
["bitfinex-derivatives","BTCF0:USTF0",1737178426543,0.49836124,103690.0,103680.0,0.21498669]
["bitfinex-derivatives","BTCF0:USTF0",1737178427335,0.49836124,103690.0,103680.0,0.1727571]
["bitfinex-derivatives","BTCF0:USTF0",1737178427532,0.58768548,103690.0,103660.0,0.3778008]
["bitfinex-derivatives","BTCF0:USTF0",1737178427728,0.49837024,103670.0,103660.0,0.3432008]
["bitfinex-derivatives","BTCF0:USTF0",1737178428136,0.56867024,103670.0,103660.0,0.3432008]
["bitfinex-derivatives","BTCF0:USTF0",1737178428741,0.048256,103660.0,103640.0,0.44580691]
["bitfinex-derivatives","BTCF0:USTF0",1737178428938,0.45012424,103660.0,103640.0,0.08500691]
["bitfinex-derivatives","BTCF0:USTF0",1737178429140,0.048256,103650.0,103640.0,0.08500691]
["bitfinex-derivatives","BTCF0:USTF0",1737178429339,0.49837524,103660.0,103640.0,0.08500691]
["bitfinex-derivatives","BTCF0:USTF0",1737178429730,0.49837524,103660.0,103640.0,0.44580691]
["bitfinex-derivatives","BTCF0:USTF0",1737178430039,0.409051,103660.0,103640.0,0.53513115]
["bitfinex-derivatives","BTCF0:USTF0",1737178430233,0.52367185,103660.0,103640.0,0.53513115]
["bitfinex-derivatives","BTCF0:USTF0",1737178430430,0.11462085,103660.0,103650.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1737178430631,0.11462085,103660.0,103650.0,0.49838024]
["bitfinex-derivatives","BTCF0:USTF0",1737178431430,0.11462085,103680.0,103670.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737178431641,0.11462085,103680.0,103670.0,0.85917024]
["bitfinex-derivatives","BTCF0:USTF0",1737178432046,0.11462085,103680.0,103670.0,0.89357024]
["bitfinex-derivatives","BTCF0:USTF0",1737178432535,0.16286185,103690.0,103670.0,0.53277024]
["bitfinex-derivatives","BTCF0:USTF0",1737178434029,0.048241,103690.0,103670.0,0.53277024]
["bitfinex-derivatives","BTCF0:USTF0",1737178434341,0.13756524,103690.0,103670.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1737178434937,0.048241,103690.0,103670.0,0.53277024]
["bitfinex-derivatives","BTCF0:USTF0",1737178435239,0.13756524,103690.0,103670.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1737178436242,0.048241,103690.0,103670.0,0.53277024]
["bitfinex-derivatives","BTCF0:USTF0",1737178438835,0.048241,103690.0,103670.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1737178439035,0.13756524,103690.0,103670.0,0.48567859]
["bitfinex-derivatives","BTCF0:USTF0",1737178439445,0.13756524,103690.0,103670.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1737178440237,0.048241,103690.0,103670.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1737178440640,0.13756524,103690.0,103670.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1737178440943,0.49836524,103690.0,103670.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1737178442140,0.45012424,103690.0,103670.0,0.443446]
["bitfinex-derivatives","BTCF0:USTF0",1737178442345,0.45012424,103690.0,103670.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737178442346,0.13756624,103680.0,103670.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1737178442848,0.048246,103670.0,103660.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1737178443146,0.048246,103670.0,103660.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737178443147,0.49837024,103670.0,103660.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737178443347,0.13757024,103670.0,103660.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737178443655,0.048246,103670.0,103660.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737178444446,0.048246,103670.0,103660.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1737178445951,0.68198709,103680.0,103660.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1737178446744,0.61298709,103680.0,103660.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1737178447542,0.25218709,103680.0,103660.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1737178448144,0.13756624,103680.0,103660.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1737178449247,0.62968993,103690.0,103670.0,0.13757024]
["bitfinex-derivatives","BTCF0:USTF0",1737178449444,0.67792793,103690.0,103680.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1737178449643,0.31712793,103690.0,103680.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1737178450545,0.30732729,103690.0,103680.0,0.444642]
["bitfinex-derivatives","BTCF0:USTF0",1737178451441,0.11462085,103700.0,103690.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737178451747,0.11462085,103700.0,103690.0,0.49836124]
["bitfinex-derivatives","BTCF0:USTF0",1737178452954,0.11462085,103700.0,103690.0,0.54058277]
["bitfinex-derivatives","BTCF0:USTF0",1737178453340,0.3087604,103720.0,103700.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737178453558,0.3087604,103720.0,103700.0,0.53195324]
["bitfinex-derivatives","BTCF0:USTF0",1737178453849,0.39808464,103720.0,103700.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1737178454251,0.13899535,103720.0,103700.0,0.442629]
["bitfinex-derivatives","BTCF0:USTF0",1737178456453,0.13899535,103720.0,103700.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1737178456754,0.41047111,103720.0,103700.0,0.17115324]
["bitfinex-derivatives","BTCF0:USTF0",1737178457146,0.04967111,103720.0,103700.0,0.17115324]
["bitfinex-derivatives","BTCF0:USTF0",1737178457661,0.08932424,103710.0,103700.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1737178457857,0.13755224,103710.0,103700.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1737178458054,0.13755224,103710.0,103690.0,0.41872738]
["bitfinex-derivatives","BTCF0:USTF0",1737178458357,0.048228,103710.0,103690.0,0.54415162]
["bitfinex-derivatives","BTCF0:USTF0",1737178459460,0.13755224,103710.0,103690.0,0.45482738]
["bitfinex-derivatives","BTCF0:USTF0",1737178461352,0.13755224,103710.0,103690.0,0.445136]
["bitfinex-derivatives","BTCF0:USTF0",1737178462558,0.13755224,103710.0,103690.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1737178462559,0.048232,103700.0,103690.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1737178462950,0.048232,103700.0,103690.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1737178466757,0.47542085,103710.0,103690.0,0.13756024]
["bitfinex-derivatives","BTCF0:USTF0",1737178466962,0.11462085,103710.0,103700.0,0.53135624]
["bitfinex-derivatives","BTCF0:USTF0",1737178467164,0.11462085,103710.0,103700.0,0.89215624]
["bitfinex-derivatives","BTCF0:USTF0",1737178468254,0.61296509,103730.0,103700.0,0.89215624]
["bitfinex-derivatives","BTCF0:USTF0",1737178468459,0.61296509,103730.0,103710.0,0.117225]
["bitfinex-derivatives","BTCF0:USTF0",1737178469965,0.13754724,103720.0,103710.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1737178470465,0.13754724,103720.0,103700.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1737178470651,0.13754724,103720.0,103700.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1737178470652,0.13755224,103710.0,103700.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1737178470963,0.048228,103710.0,103700.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1737178474063,0.048232,103700.0,103690.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1737178475168,0.048232,103700.0,103690.0,0.048236]
["bitfinex-derivatives","BTCF0:USTF0",1737178475358,0.24045624,103700.0,103680.0,0.6930182]
["bitfinex-derivatives","BTCF0:USTF0",1737178475557,0.24045624,103700.0,103680.0,0.7316371]
["bitfinex-derivatives","BTCF0:USTF0",1737178475760,0.151132,103700.0,103680.0,0.82096134]
["bitfinex-derivatives","BTCF0:USTF0",1737178477767,0.117932,103700.0,103690.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737178477973,0.16284885,103710.0,103690.0,0.13756124]
["bitfinex-derivatives","BTCF0:USTF0",1737178478474,0.16284885,103710.0,103690.0,0.49836124]
["bitfinex-derivatives","BTCF0:USTF0",1737178479268,0.16284885,103710.0,103690.0,0.78595834]
["bitfinex-derivatives","BTCF0:USTF0",1737178479764,0.52364885,103710.0,103690.0,0.78595834]
["bitfinex-derivatives","BTCF0:USTF0",1737178479971,0.16284885,103710.0,103690.0,0.78595834]
["bitfinex-derivatives","BTCF0:USTF0",1737178480672,0.16284885,103710.0,103700.0,0.23032408]
["bitfinex-derivatives","BTCF0:USTF0",1737178483261,0.61297309,103710.0,103700.0,0.23032408]
["bitfinex-derivatives","BTCF0:USTF0",1737178484060,0.75744153,103710.0,103700.0,0.23032408]
["bitfinex-derivatives","BTCF0:USTF0",1737178484269,0.66811729,103710.0,103700.0,0.23032408]
["bitfinex-derivatives","BTCF0:USTF0",1737178484469,0.30731729,103710.0,103700.0,0.23032408]
["bitfinex-derivatives","BTCF0:USTF0",1737178487772,0.30731729,103710.0,103700.0,0.27855608]
["bitfinex-derivatives","BTCF0:USTF0",1737178490310,0.19269644,103710.0,103700.0,0.27855608]
["bitfinex-derivatives","BTCF0:USTF0",1737178491496,0.048228,103710.0,103700.0,0.27855608]
["bitfinex-derivatives","BTCF0:USTF0",1737178493092,0.49835224,103710.0,103700.0,0.23032408]
["bitfinex-derivatives","BTCF0:USTF0",1737178493592,0.49835224,103710.0,103690.0,0.7334331]
["bitfinex-derivatives","BTCF0:USTF0",1737178493593,0.61399566,103710.0,103690.0,0.7334331]
["bitfinex-derivatives","BTCF0:USTF0",1737178494086,0.048232,103700.0,103690.0,0.7334331]
["bitfinex-derivatives","BTCF0:USTF0",1737178494783,0.16387542,103700.0,103690.0,0.7334331]
["bitfinex-derivatives","BTCF0:USTF0",1737178497982,0.25319966,103700.0,103690.0,0.3243971]
["bitfinex-derivatives","BTCF0:USTF0",1737178498291,0.25319966,103700.0,103690.0,0.2875971]
["bitfinex-derivatives","BTCF0:USTF0",1737178499187,0.25319966,103700.0,103690.0,0.51796908]
["bitfinex-derivatives","BTCF0:USTF0",1737178500678,0.3976681,103700.0,103690.0,0.51796908]
["bitfinex-derivatives","BTCF0:USTF0",1737178501079,0.8299681,103700.0,103690.0,0.51796908]
["bitfinex-derivatives","BTCF0:USTF0",1737178503802,0.048237,103690.0,103680.0,0.23037198]
["bitfinex-derivatives","BTCF0:USTF0",1737178504005,0.49836124,103690.0,103680.0,0.23037198]
["bitfinex-derivatives","BTCF0:USTF0",1737178504699,0.409037,103690.0,103680.0,0.23037198]
["bitfinex-derivatives","BTCF0:USTF0",1737178504908,0.16385102,103690.0,103680.0,0.27861398]
["bitfinex-derivatives","BTCF0:USTF0",1737178506203,0.25317526,103690.0,103680.0,0.23037198]
["bitfinex-derivatives","BTCF0:USTF0",1737178506398,0.13756124,103690.0,103680.0,0.23037198]
["bitfinex-derivatives","BTCF0:USTF0",1737178506604,0.49836124,103690.0,103680.0,0.23037198]
["bitfinex-derivatives","BTCF0:USTF0",1737178507103,0.60426124,103690.0,103680.0,0.23037198]
["bitfinex-derivatives","BTCF0:USTF0",1737178507611,0.71987526,103690.0,103680.0,0.23037198]
["bitfinex-derivatives","BTCF0:USTF0",1737178508105,0.048242,103680.0,103670.0,0.2875971]
["bitfinex-derivatives","BTCF0:USTF0",1737178508301,0.048246,103670.0,103660.0,0.3432008]
["bitfinex-derivatives","BTCF0:USTF0",1737178508497,0.56977024,103670.0,103660.0,0.3432008]
["bitfinex-derivatives","BTCF0:USTF0",1737178509100,0.78627024,103670.0,103660.0,0.3432008]
["bitfinex-derivatives","BTCF0:USTF0",1737178509304,0.048256,103650.0,103640.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1737178509506,0.409056,103650.0,103640.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1737178510407,0.49838024,103650.0,103630.0,0.480765]
["bitfinex-derivatives","BTCF0:USTF0",1737178510603,0.08932424,103640.0,103630.0,0.160465]
["bitfinex-derivatives","BTCF0:USTF0",1737178511312,0.08932424,103640.0,103630.0,0.17555487]
["bitfinex-derivatives","BTCF0:USTF0",1737178511811,0.08932424,103640.0,103630.0,0.12728987]
["bitfinex-derivatives","BTCF0:USTF0",1737178511812,0.13758424,103640.0,103630.0,0.12728987]
["bitfinex-derivatives","BTCF0:USTF0",1737178512004,0.49838424,103640.0,103630.0,0.01508987]
["bitfinex-derivatives","BTCF0:USTF0",1737178512606,0.49838424,103640.0,103620.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737178512802,0.49838924,103630.0,103610.0,0.52172137]
["bitfinex-derivatives","BTCF0:USTF0",1737178513208,0.45012424,103630.0,103610.0,0.53681343]
["bitfinex-derivatives","BTCF0:USTF0",1737178513512,0.13759424,103620.0,103610.0,0.48709206]
["bitfinex-derivatives","BTCF0:USTF0",1737178513811,0.13759424,103620.0,103610.0,0.51123997]
["bitfinex-derivatives","BTCF0:USTF0",1737178514208,0.3608,103630.0,103610.0,0.51123997]
["bitfinex-derivatives","BTCF0:USTF0",1737178514209,0.45012424,103630.0,103610.0,0.51123997]
["bitfinex-derivatives","BTCF0:USTF0",1737178514502,0.49839024,103630.0,103610.0,0.520274]
["bitfinex-derivatives","BTCF0:USTF0",1737178514703,0.048266,103630.0,103610.0,0.60959824]
["bitfinex-derivatives","BTCF0:USTF0",1737178515107,0.048266,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178515302,0.048266,103630.0,103610.0,0.60959824]
["bitfinex-derivatives","BTCF0:USTF0",1737178515503,0.2165,103640.0,103620.0,0.49839224]
["bitfinex-derivatives","BTCF0:USTF0",1737178515697,0.264761,103640.0,103620.0,0.49839224]
["bitfinex-derivatives","BTCF0:USTF0",1737178515903,0.71488524,103640.0,103620.0,0.51348314]
["bitfinex-derivatives","BTCF0:USTF0",1737178516307,0.71488524,103640.0,103620.0,0.4241589]
["bitfinex-derivatives","BTCF0:USTF0",1737178517306,0.71488524,103640.0,103620.0,0.409068]
["bitfinex-derivatives","BTCF0:USTF0",1737178517714,0.49838524,103640.0,103620.0,0.409068]
["bitfinex-derivatives","BTCF0:USTF0",1737178519016,0.49838524,103640.0,103620.0,0.42415915]
["bitfinex-derivatives","BTCF0:USTF0",1737178522705,0.13758924,103630.0,103620.0,0.01509115]
["bitfinex-derivatives","BTCF0:USTF0",1737178523115,0.49838924,103630.0,103620.0,0.01509115]
["bitfinex-derivatives","BTCF0:USTF0",1737178523516,0.13758924,103630.0,103610.0,0.520274]
["bitfinex-derivatives","BTCF0:USTF0",1737178523718,0.49838924,103630.0,103610.0,0.520274]
["bitfinex-derivatives","BTCF0:USTF0",1737178523912,0.13758924,103630.0,103610.0,0.520274]
["bitfinex-derivatives","BTCF0:USTF0",1737178524115,0.13758924,103630.0,103610.0,0.535366]
["bitfinex-derivatives","BTCF0:USTF0",1737178525515,0.49838924,103630.0,103610.0,0.535366]
["bitfinex-derivatives","BTCF0:USTF0",1737178525705,0.49838924,103630.0,103610.0,0.174566]
["bitfinex-derivatives","BTCF0:USTF0",1737178526107,0.49838924,103630.0,103610.0,0.159474]
["bitfinex-derivatives","BTCF0:USTF0",1737178526312,0.04827,103620.0,103610.0,0.159474]
["bitfinex-derivatives","BTCF0:USTF0",1737178527422,0.04827,103620.0,103610.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1737178527620,0.49839424,103620.0,103610.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1737178527813,0.048274,103610.0,103600.0,0.51849618]
["bitfinex-derivatives","BTCF0:USTF0",1737178528214,0.048274,103610.0,103600.0,0.60000059]
["bitfinex-derivatives","BTCF0:USTF0",1737178528416,0.048274,103610.0,103600.0,0.55172159]
["bitfinex-derivatives","BTCF0:USTF0",1737178528708,0.49839824,103610.0,103600.0,0.18150441]
["bitfinex-derivatives","BTCF0:USTF0",1737178528918,0.13759824,103610.0,103600.0,0.13924286]
["bitfinex-derivatives","BTCF0:USTF0",1737178529319,0.048274,103610.0,103600.0,0.13924286]
["bitfinex-derivatives","BTCF0:USTF0",1737178530823,0.409074,103610.0,103600.0,0.13924286]
["bitfinex-derivatives","BTCF0:USTF0",1737178531123,0.048274,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737178531725,0.048274,103610.0,103600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737178532115,0.048274,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737178534229,0.048274,103610.0,103600.0,0.509079]
["bitfinex-derivatives","BTCF0:USTF0",1737178534421,0.048274,103610.0,103600.0,0.148279]
["bitfinex-derivatives","BTCF0:USTF0",1737178534822,0.048274,103610.0,103600.0,0.22978628]
["bitfinex-derivatives","BTCF0:USTF0",1737178535720,0.048274,103610.0,103600.0,0.148279]
["bitfinex-derivatives","BTCF0:USTF0",1737178536120,0.048274,103610.0,103600.0,0.509079]
["bitfinex-derivatives","BTCF0:USTF0",1737178536320,0.048274,103610.0,103600.0,0.148279]
["bitfinex-derivatives","BTCF0:USTF0",1737178536526,0.048274,103610.0,103600.0,0.509079]
["bitfinex-derivatives","BTCF0:USTF0",1737178537224,0.048274,103610.0,103600.0,0.59058633]
["bitfinex-derivatives","BTCF0:USTF0",1737178537615,0.16367521,103610.0,103600.0,0.59058633]
["bitfinex-derivatives","BTCF0:USTF0",1737178538217,0.11540121,103610.0,103600.0,0.67991057]
["bitfinex-derivatives","BTCF0:USTF0",1737178539329,0.11540121,103610.0,103600.0,0.59058633]
["bitfinex-derivatives","BTCF0:USTF0",1737178540923,0.11540121,103610.0,103600.0,0.67991057]
["bitfinex-derivatives","BTCF0:USTF0",1737178541327,0.31630494,103620.0,103610.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737178541527,0.31630494,103620.0,103610.0,0.57599824]
["bitfinex-derivatives","BTCF0:USTF0",1737178541929,0.31630494,103620.0,103610.0,0.63335525]
["bitfinex-derivatives","BTCF0:USTF0",1737178542429,0.1444544,103630.0,103610.0,0.63335525]
["bitfinex-derivatives","BTCF0:USTF0",1737178542623,0.1444544,103630.0,103620.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737178543831,0.1927194,103630.0,103620.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737178546330,0.1444544,103630.0,103620.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737178546625,0.1444544,103630.0,103620.0,0.49839424]
["bitfinex-derivatives","BTCF0:USTF0",1737178548041,0.72536594,103640.0,103620.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737178548338,0.81469018,103640.0,103620.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737178548639,0.048265,103630.0,103620.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737178549226,0.13758924,103630.0,103610.0,0.44826172]
["bitfinex-derivatives","BTCF0:USTF0",1737178549442,0.0386,103620.0,103610.0,0.49653572]
["bitfinex-derivatives","BTCF0:USTF0",1737178549830,0.0386,103620.0,103610.0,0.51162769]
["bitfinex-derivatives","BTCF0:USTF0",1737178550534,0.08687,103620.0,103610.0,0.51162769]
["bitfinex-derivatives","BTCF0:USTF0",1737178550940,0.62631848,103620.0,103610.0,0.01509197]
["bitfinex-derivatives","BTCF0:USTF0",1737178551135,0.62631848,103620.0,103600.0,0.43570492]
["bitfinex-derivatives","BTCF0:USTF0",1737178551136,0.048274,103610.0,103600.0,0.38742592]
["bitfinex-derivatives","BTCF0:USTF0",1737178551336,0.13759824,103610.0,103600.0,0.38742592]
["bitfinex-derivatives","BTCF0:USTF0",1737178551734,0.49839824,103610.0,103600.0,0.38742592]
["bitfinex-derivatives","BTCF0:USTF0",1737178552128,0.49839824,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737178553842,0.67024878,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737178555130,0.81471296,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737178558145,0.82413751,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737178558846,0.65228697,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737178559039,0.048282,103600.0,103580.0,0.36224799]
["bitfinex-derivatives","BTCF0:USTF0",1737178559239,0.57650624,103600.0,103580.0,0.36224799]
["bitfinex-derivatives","BTCF0:USTF0",1737178559647,0.57650624,103600.0,103580.0,0.44377001]
["bitfinex-derivatives","BTCF0:USTF0",1737178560349,0.52822424,103600.0,103580.0,0.08297001]
["bitfinex-derivatives","BTCF0:USTF0",1737178560538,0.13760824,103590.0,103580.0,0.08152202]
["bitfinex-derivatives","BTCF0:USTF0",1737178560736,0.58773248,103590.0,103580.0,0.08152202]
["bitfinex-derivatives","BTCF0:USTF0",1737178561140,0.048288,103580.0,103570.0,0.28742592]
["bitfinex-derivatives","BTCF0:USTF0",1737178561342,0.49841224,103580.0,103570.0,0.28742592]
["bitfinex-derivatives","BTCF0:USTF0",1737178561950,0.49841224,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178564344,0.5080193,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178565342,0.41869506,103580.0,103560.0,0.45012424]
["bitfinex-derivatives","BTCF0:USTF0",1737178566152,0.41869506,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178566153,0.048288,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178566443,0.048284,103590.0,103570.0,0.45012424]
["bitfinex-derivatives","BTCF0:USTF0",1737178566748,0.048284,103590.0,103580.0,0.45012424]
["bitfinex-derivatives","BTCF0:USTF0",1737178567051,0.048284,103590.0,103580.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737178567255,0.048284,103590.0,103580.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1737178567546,0.3608,103600.0,103580.0,0.61411224]
["bitfinex-derivatives","BTCF0:USTF0",1737178567853,0.53985095,103610.0,103580.0,0.61411224]
["bitfinex-derivatives","BTCF0:USTF0",1737178568243,0.17905095,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178568647,0.08972671,103610.0,103590.0,0.45012424]
["bitfinex-derivatives","BTCF0:USTF0",1737178569044,0.17905095,103610.0,103590.0,0.40005108]
["bitfinex-derivatives","BTCF0:USTF0",1737178569754,0.04972671,103610.0,103590.0,0.53765832]
["bitfinex-derivatives","BTCF0:USTF0",1737178570344,0.04972671,103610.0,103590.0,0.17685832]
["bitfinex-derivatives","BTCF0:USTF0",1737178570749,0.04972671,103610.0,103590.0,0.13760724]
["bitfinex-derivatives","BTCF0:USTF0",1737178571753,0.04972671,103610.0,103590.0,0.49840724]
["bitfinex-derivatives","BTCF0:USTF0",1737178571953,0.41052671,103610.0,103590.0,0.53765502]
["bitfinex-derivatives","BTCF0:USTF0",1737178572150,0.04972671,103610.0,103590.0,0.53765502]
["bitfinex-derivatives","BTCF0:USTF0",1737178573053,0.00144871,103610.0,103600.0,0.13760324]
["bitfinex-derivatives","BTCF0:USTF0",1737178573246,0.00144871,103610.0,103600.0,0.49840324]
["bitfinex-derivatives","BTCF0:USTF0",1737178574855,0.00144871,103610.0,103600.0,0.51349633]
["bitfinex-derivatives","BTCF0:USTF0",1737178575154,0.04972271,103610.0,103600.0,0.42417209]
["bitfinex-derivatives","BTCF0:USTF0",1737178576251,0.04972271,103610.0,103600.0,0.06337209]
["bitfinex-derivatives","BTCF0:USTF0",1737178576452,0.13904695,103610.0,103600.0,0.01509309]
["bitfinex-derivatives","BTCF0:USTF0",1737178576847,0.13904695,103610.0,103590.0,0.13760724]
["bitfinex-derivatives","BTCF0:USTF0",1737178577047,0.04972271,103610.0,103590.0,0.49840724]
["bitfinex-derivatives","BTCF0:USTF0",1737178577247,0.04972271,103610.0,103590.0,0.53765234]
["bitfinex-derivatives","BTCF0:USTF0",1737178577754,0.04972271,103610.0,103600.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737178578354,0.04972271,103610.0,103600.0,0.13760324]
["bitfinex-derivatives","BTCF0:USTF0",1737178578552,0.00144871,103610.0,103600.0,0.13760324]
["bitfinex-derivatives","BTCF0:USTF0",1737178578952,0.00144871,103610.0,103600.0,0.06337283]
["bitfinex-derivatives","BTCF0:USTF0",1737178579650,0.04972271,103610.0,103600.0,0.06337283]
["bitfinex-derivatives","BTCF0:USTF0",1737178579850,0.13904695,103610.0,103600.0,0.01509383]
["bitfinex-derivatives","BTCF0:USTF0",1737178580644,0.49984695,103610.0,103600.0,0.01509383]
["bitfinex-derivatives","BTCF0:USTF0",1737178581148,0.49984695,103610.0,103590.0,0.27783577]
["bitfinex-derivatives","BTCF0:USTF0",1737178581149,0.048279,103600.0,103590.0,0.27783577]
["bitfinex-derivatives","BTCF0:USTF0",1737178581455,0.048279,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737178584749,0.048279,103600.0,103590.0,0.08753131]
["bitfinex-derivatives","BTCF0:USTF0",1737178585063,0.048279,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737178585554,0.048279,103600.0,103580.0,1.09224919]
["bitfinex-derivatives","BTCF0:USTF0",1737178585762,0.048279,103600.0,103580.0,1.14053619]
["bitfinex-derivatives","BTCF0:USTF0",1737178586259,0.048279,103600.0,103580.0,0.86125294]
["bitfinex-derivatives","BTCF0:USTF0",1737178586460,0.13760324,103600.0,103580.0,1.22205294]
["bitfinex-derivatives","BTCF0:USTF0",1737178586660,0.048279,103600.0,103580.0,1.22205294]
["bitfinex-derivatives","BTCF0:USTF0",1737178586866,0.048279,103600.0,103580.0,0.93462702]
["bitfinex-derivatives","BTCF0:USTF0",1737178587559,0.49840324,103600.0,103580.0,0.93462702]
["bitfinex-derivatives","BTCF0:USTF0",1737178587756,0.49840324,103600.0,103580.0,0.89235907]
["bitfinex-derivatives","BTCF0:USTF0",1737178587961,0.45012424,103600.0,103580.0,0.89235907]
["bitfinex-derivatives","BTCF0:USTF0",1737178588149,0.048284,103590.0,103580.0,0.89235907]
["bitfinex-derivatives","BTCF0:USTF0",1737178589062,0.048284,103590.0,103580.0,0.80303483]
["bitfinex-derivatives","BTCF0:USTF0",1737178590957,0.13760824,103590.0,103580.0,0.38450057]
["bitfinex-derivatives","BTCF0:USTF0",1737178591163,0.13760824,103590.0,103580.0,0.34530057]
["bitfinex-derivatives","BTCF0:USTF0",1737178591456,0.49840824,103590.0,103580.0,0.22955177]
["bitfinex-derivatives","BTCF0:USTF0",1737178593165,0.048288,103580.0,103570.0,0.71674477]
["bitfinex-derivatives","BTCF0:USTF0",1737178594064,0.048288,103580.0,103570.0,0.79827359]
["bitfinex-derivatives","BTCF0:USTF0",1737178595165,0.048288,103580.0,103570.0,0.74998059]
["bitfinex-derivatives","BTCF0:USTF0",1737178595771,0.048288,103580.0,103570.0,0.79827359]
["bitfinex-derivatives","BTCF0:USTF0",1737178596667,0.048288,103580.0,103570.0,1.08569951]
["bitfinex-derivatives","BTCF0:USTF0",1737178597772,0.13761224,103580.0,103570.0,0.67660651]
["bitfinex-derivatives","BTCF0:USTF0",1737178597969,0.048288,103580.0,103570.0,1.03740651]
["bitfinex-derivatives","BTCF0:USTF0",1737178598161,0.048288,103580.0,103570.0,0.95587769]
["bitfinex-derivatives","BTCF0:USTF0",1737178599166,0.048288,103580.0,103570.0,0.66845177]
["bitfinex-derivatives","BTCF0:USTF0",1737178599774,0.048288,103580.0,103570.0,0.74998283]
["bitfinex-derivatives","BTCF0:USTF0",1737178606665,0.13761224,103580.0,103570.0,0.31108283]
["bitfinex-derivatives","BTCF0:USTF0",1737178606970,0.49841224,103580.0,103570.0,0.31108283]
["bitfinex-derivatives","BTCF0:USTF0",1737178607160,0.49841224,103580.0,103570.0,0.22955177]
["bitfinex-derivatives","BTCF0:USTF0",1737178608576,0.7584348,103580.0,103560.0,0.22955177]
["bitfinex-derivatives","BTCF0:USTF0",1737178608767,0.61611724,103570.0,103560.0,0.22955177]
["bitfinex-derivatives","BTCF0:USTF0",1737178610066,0.61611724,103570.0,103550.0,0.69652692]
["bitfinex-derivatives","BTCF0:USTF0",1737178610067,0.61611724,103570.0,103550.0,0.92607869]
["bitfinex-derivatives","BTCF0:USTF0",1737178610272,0.048298,103560.0,103550.0,0.92607869]
["bitfinex-derivatives","BTCF0:USTF0",1737178610774,0.13762224,103560.0,103550.0,0.87777769]
["bitfinex-derivatives","BTCF0:USTF0",1737178610976,0.49842224,103560.0,103550.0,0.59852337]
["bitfinex-derivatives","BTCF0:USTF0",1737178611766,0.49842224,103560.0,103550.0,0.51697769]
["bitfinex-derivatives","BTCF0:USTF0",1737178612974,0.61398062,103560.0,103540.0,0.36147214]
["bitfinex-derivatives","BTCF0:USTF0",1737178613170,0.048302,103550.0,103540.0,0.36147214]
["bitfinex-derivatives","BTCF0:USTF0",1737178613876,0.13762624,103550.0,103540.0,0.40073986]
["bitfinex-derivatives","BTCF0:USTF0",1737178615578,0.13762624,103550.0,103540.0,0.44302817]
["bitfinex-derivatives","BTCF0:USTF0",1737178616164,0.048302,103550.0,103540.0,0.44302817]
["bitfinex-derivatives","BTCF0:USTF0",1737178617563,0.048302,103550.0,103540.0,0.49133517]
["bitfinex-derivatives","BTCF0:USTF0",1737178618578,0.048302,103550.0,103540.0,0.85213517]
["bitfinex-derivatives","BTCF0:USTF0",1737178618776,0.048302,103550.0,103540.0,0.8371148]
["bitfinex-derivatives","BTCF0:USTF0",1737178618975,0.05803809,103560.0,103550.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737178619175,0.05803809,103560.0,103550.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737178621078,0.048302,103550.0,103540.0,0.48408201]
["bitfinex-derivatives","BTCF0:USTF0",1737178621275,0.048302,103550.0,103540.0,0.75555777]
["bitfinex-derivatives","BTCF0:USTF0",1737178621680,0.048302,103550.0,103540.0,0.81343192]
["bitfinex-derivatives","BTCF0:USTF0",1737178622082,0.048302,103550.0,103540.0,0.89498329]
["bitfinex-derivatives","BTCF0:USTF0",1737178622780,0.048302,103550.0,103540.0,1.12562242]
["bitfinex-derivatives","BTCF0:USTF0",1737178624281,0.048302,103550.0,103540.0,1.08333652]
["bitfinex-derivatives","BTCF0:USTF0",1737178624484,0.13762624,103550.0,103540.0,1.08333652]
["bitfinex-derivatives","BTCF0:USTF0",1737178624781,0.048302,103550.0,103540.0,1.08333652]
["bitfinex-derivatives","BTCF0:USTF0",1737178625175,0.048302,103550.0,103540.0,0.72253652]
["bitfinex-derivatives","BTCF0:USTF0",1737178625374,0.048302,103550.0,103540.0,1.08333652]
["bitfinex-derivatives","BTCF0:USTF0",1737178625682,0.048302,103550.0,103540.0,1.12562357]
["bitfinex-derivatives","BTCF0:USTF0",1737178626178,0.048299,103560.0,103550.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737178626382,0.16385238,103570.0,103560.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737178626683,0.048294,103570.0,103560.0,0.524098]
["bitfinex-derivatives","BTCF0:USTF0",1737178627179,0.048289,103580.0,103560.0,0.524098]
["bitfinex-derivatives","BTCF0:USTF0",1737178627487,0.16382941,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178628775,0.048289,103580.0,103570.0,0.59142693]
["bitfinex-derivatives","BTCF0:USTF0",1737178629373,0.048289,103580.0,103570.0,0.63971993]
["bitfinex-derivatives","BTCF0:USTF0",1737178631576,0.13761324,103580.0,103570.0,0.63971993]
["bitfinex-derivatives","BTCF0:USTF0",1737178631778,0.13761324,103580.0,103570.0,0.59142693]
["bitfinex-derivatives","BTCF0:USTF0",1737178631978,0.49841324,103580.0,103570.0,0.23062693]
["bitfinex-derivatives","BTCF0:USTF0",1737178634380,0.25315365,103580.0,103560.0,1.0420076]
["bitfinex-derivatives","BTCF0:USTF0",1737178634778,0.048293,103570.0,103560.0,1.05710715]
["bitfinex-derivatives","BTCF0:USTF0",1737178635178,0.048293,103570.0,103560.0,1.01750715]
["bitfinex-derivatives","BTCF0:USTF0",1737178635179,0.13761724,103570.0,103560.0,1.01750715]
["bitfinex-derivatives","BTCF0:USTF0",1737178635384,0.13761724,103570.0,103560.0,0.73858322]
["bitfinex-derivatives","BTCF0:USTF0",1737178635689,0.048293,103570.0,103560.0,0.73858322]
["bitfinex-derivatives","BTCF0:USTF0",1737178635987,0.13761724,103570.0,103560.0,0.36268367]
["bitfinex-derivatives","BTCF0:USTF0",1737178636377,0.13761724,103570.0,103560.0,0.30517796]
["bitfinex-derivatives","BTCF0:USTF0",1737178636777,0.13761724,103570.0,103560.0,0.23077796]
["bitfinex-derivatives","BTCF0:USTF0",1737178637074,0.25991724,103570.0,103560.0,0.23077796]
["bitfinex-derivatives","BTCF0:USTF0",1737178637275,0.62071724,103570.0,103560.0,0.23077796]
["bitfinex-derivatives","BTCF0:USTF0",1737178637799,0.73625765,103570.0,103560.0,0.23077796]
["bitfinex-derivatives","BTCF0:USTF0",1737178639186,0.73625765,103570.0,103550.0,0.23077796]
["bitfinex-derivatives","BTCF0:USTF0",1737178639386,0.13762224,103560.0,103550.0,0.23077796]
["bitfinex-derivatives","BTCF0:USTF0",1737178640487,0.25316265,103560.0,103550.0,0.23077796]
["bitfinex-derivatives","BTCF0:USTF0",1737178641888,0.048298,103560.0,103550.0,0.23077796]
["bitfinex-derivatives","BTCF0:USTF0",1737178642895,0.048298,103560.0,103550.0,0.59157796]
["bitfinex-derivatives","BTCF0:USTF0",1737178643090,0.048298,103560.0,103550.0,0.69726301]
["bitfinex-derivatives","BTCF0:USTF0",1737178643296,0.048298,103560.0,103550.0,0.78658725]
["bitfinex-derivatives","BTCF0:USTF0",1737178643690,0.31799872,103570.0,103550.0,0.78658725]
["bitfinex-derivatives","BTCF0:USTF0",1737178643887,0.31799872,103570.0,103560.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737178643888,0.30825993,103570.0,103560.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737178644393,0.16383441,103570.0,103560.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737178644698,0.25315865,103570.0,103560.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737178644894,0.25315865,103570.0,103550.0,0.33658567]
["bitfinex-derivatives","BTCF0:USTF0",1737178644895,0.048298,103560.0,103550.0,0.33658567]
["bitfinex-derivatives","BTCF0:USTF0",1737178645091,0.13762224,103560.0,103550.0,0.28828367]
["bitfinex-derivatives","BTCF0:USTF0",1737178645292,0.49842224,103560.0,103550.0,0.28828367]
["bitfinex-derivatives","BTCF0:USTF0",1737178646396,0.13762224,103560.0,103550.0,0.28828367]
["bitfinex-derivatives","BTCF0:USTF0",1737178646989,0.25316265,103560.0,103540.0,0.81578967]
["bitfinex-derivatives","BTCF0:USTF0",1737178647189,0.25316265,103560.0,103550.0,0.23106635]
["bitfinex-derivatives","BTCF0:USTF0",1737178647890,0.16383841,103560.0,103550.0,0.23106635]
["bitfinex-derivatives","BTCF0:USTF0",1737178648095,0.16383841,103560.0,103550.0,0.27936835]
["bitfinex-derivatives","BTCF0:USTF0",1737178648396,0.11554041,103560.0,103550.0,0.72949259]
["bitfinex-derivatives","BTCF0:USTF0",1737178649201,0.11554041,103560.0,103550.0,0.78687416]
["bitfinex-derivatives","BTCF0:USTF0",1737178649800,0.16383441,103570.0,103550.0,0.75476724]
["bitfinex-derivatives","BTCF0:USTF0",1737178650203,0.16383441,103570.0,103560.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737178651096,0.25315865,103570.0,103560.0,0.26869465]
["bitfinex-derivatives","BTCF0:USTF0",1737178654505,0.16383441,103570.0,103560.0,0.26869465]
["bitfinex-derivatives","BTCF0:USTF0",1737178654691,0.16383441,103570.0,103560.0,0.30859465]
["bitfinex-derivatives","BTCF0:USTF0",1737178656794,0.16383441,103570.0,103560.0,0.39719265]
["bitfinex-derivatives","BTCF0:USTF0",1737178659601,0.25315865,103570.0,103560.0,0.34889465]
["bitfinex-derivatives","BTCF0:USTF0",1737178660098,0.25315865,103570.0,103560.0,0.30859465]
["bitfinex-derivatives","BTCF0:USTF0",1737178660699,0.16383441,103570.0,103560.0,0.30859465]
["bitfinex-derivatives","BTCF0:USTF0",1737178660891,0.25315865,103570.0,103560.0,0.30859465]
["bitfinex-derivatives","BTCF0:USTF0",1737178662497,0.16383441,103570.0,103560.0,0.59687832]
["bitfinex-derivatives","BTCF0:USTF0",1737178663500,0.25315865,103570.0,103560.0,0.59687832]
["bitfinex-derivatives","BTCF0:USTF0",1737178664811,0.25315865,103570.0,103560.0,0.51927832]
["bitfinex-derivatives","BTCF0:USTF0",1737178665503,0.16383441,103570.0,103560.0,0.56757632]
["bitfinex-derivatives","BTCF0:USTF0",1737178665704,0.16383441,103570.0,103560.0,0.68777632]
["bitfinex-derivatives","BTCF0:USTF0",1737178666002,0.11554041,103570.0,103560.0,1.13790056]
["bitfinex-derivatives","BTCF0:USTF0",1737178666210,0.14442552,103580.0,103570.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737178666507,0.14442552,103580.0,103570.0,0.49841724]
["bitfinex-derivatives","BTCF0:USTF0",1737178667008,0.14442552,103580.0,103570.0,0.51351694]
["bitfinex-derivatives","BTCF0:USTF0",1737178668009,0.048288,103580.0,103570.0,0.80180061]
["bitfinex-derivatives","BTCF0:USTF0",1737178668808,0.048288,103580.0,103570.0,0.84407442]
["bitfinex-derivatives","BTCF0:USTF0",1737178670106,0.51507119,103600.0,103570.0,0.84407442]
["bitfinex-derivatives","BTCF0:USTF0",1737178670407,0.19270552,103600.0,103590.0,0.13760824]
["bitfinex-derivatives","BTCF0:USTF0",1737178670611,0.14442552,103600.0,103590.0,0.13760824]
["bitfinex-derivatives","BTCF0:USTF0",1737178672015,0.42040199,103610.0,103590.0,0.36818073]
["bitfinex-derivatives","BTCF0:USTF0",1737178673315,0.50972623,103610.0,103590.0,0.27885649]
["bitfinex-derivatives","BTCF0:USTF0",1737178673515,0.54992623,103610.0,103590.0,0.27885649]
["bitfinex-derivatives","BTCF0:USTF0",1737178673714,0.46060199,103610.0,103590.0,0.36818073]
["bitfinex-derivatives","BTCF0:USTF0",1737178673910,0.04972557,103610.0,103600.0,0.49840324]
["bitfinex-derivatives","BTCF0:USTF0",1737178674512,0.04972557,103610.0,103600.0,0.53740324]
["bitfinex-derivatives","BTCF0:USTF0",1737178676218,0.04972557,103610.0,103600.0,0.448079]
["bitfinex-derivatives","BTCF0:USTF0",1737178680215,0.04972557,103610.0,103590.0,0.59137249]
["bitfinex-derivatives","BTCF0:USTF0",1737178680421,0.13760324,103600.0,103590.0,0.23057249]
["bitfinex-derivatives","BTCF0:USTF0",1737178680623,0.126479,103600.0,103590.0,0.23057249]
["bitfinex-derivatives","BTCF0:USTF0",1737178681317,0.21580324,103600.0,103590.0,0.23057249]
["bitfinex-derivatives","BTCF0:USTF0",1737178681718,0.21580324,103600.0,103580.0,0.68085949]
["bitfinex-derivatives","BTCF0:USTF0",1737178681914,0.126479,103600.0,103580.0,0.77018373]
["bitfinex-derivatives","BTCF0:USTF0",1737178682125,0.126479,103600.0,103580.0,0.68085949]
["bitfinex-derivatives","BTCF0:USTF0",1737178682126,0.21580324,103600.0,103580.0,0.68085949]
["bitfinex-derivatives","BTCF0:USTF0",1737178682421,0.126479,103600.0,103580.0,0.77018373]
["bitfinex-derivatives","BTCF0:USTF0",1737178682621,0.21580324,103600.0,103580.0,0.77018373]
["bitfinex-derivatives","BTCF0:USTF0",1737178682822,0.21580324,103600.0,103580.0,0.80898373]
["bitfinex-derivatives","BTCF0:USTF0",1737178683128,0.126479,103600.0,103580.0,0.80898373]
["bitfinex-derivatives","BTCF0:USTF0",1737178683512,0.126479,103600.0,103580.0,0.85125326]
["bitfinex-derivatives","BTCF0:USTF0",1737178684324,0.21580324,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178685125,0.21580324,103600.0,103580.0,1.0972674]
["bitfinex-derivatives","BTCF0:USTF0",1737178685329,0.126479,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178685719,0.21580324,103600.0,103580.0,0.64714316]
["bitfinex-derivatives","BTCF0:USTF0",1737178686021,0.126479,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178686821,0.13610015,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178690521,0.22542439,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178690727,0.048284,103590.0,103580.0,1.00794316]
["bitfinex-derivatives","BTCF0:USTF0",1737178691630,0.13760824,103590.0,103580.0,0.92085616]
["bitfinex-derivatives","BTCF0:USTF0",1737178691817,0.13760824,103590.0,103580.0,0.87965616]
["bitfinex-derivatives","BTCF0:USTF0",1737178692024,0.17670824,103590.0,103580.0,0.59137249]
["bitfinex-derivatives","BTCF0:USTF0",1737178694032,0.087384,103590.0,103580.0,0.59137249]
["bitfinex-derivatives","BTCF0:USTF0",1737178694225,0.048284,103590.0,103580.0,0.59137249]
["bitfinex-derivatives","BTCF0:USTF0",1737178694426,0.048284,103590.0,103580.0,0.63127249]
["bitfinex-derivatives","BTCF0:USTF0",1737178694823,0.58773248,103590.0,103580.0,0.23057249]
["bitfinex-derivatives","BTCF0:USTF0",1737178695238,0.62833248,103590.0,103580.0,0.23057249]
["bitfinex-derivatives","BTCF0:USTF0",1737178695732,0.53900824,103590.0,103580.0,0.23057249]
["bitfinex-derivatives","BTCF0:USTF0",1737178696339,0.048288,103580.0,103570.0,0.56714816]
["bitfinex-derivatives","BTCF0:USTF0",1737178696642,0.17651224,103580.0,103570.0,0.51885616]
["bitfinex-derivatives","BTCF0:USTF0",1737178696836,0.21621224,103580.0,103570.0,0.51885616]
["bitfinex-derivatives","BTCF0:USTF0",1737178697234,0.57701224,103580.0,103570.0,0.51885616]
["bitfinex-derivatives","BTCF0:USTF0",1737178697430,0.048293,103570.0,103560.0,0.63422407]
["bitfinex-derivatives","BTCF0:USTF0",1737178697745,0.62874148,103570.0,103560.0,0.63422407]
["bitfinex-derivatives","BTCF0:USTF0",1737178698734,0.92874148,103570.0,103560.0,0.34268121]
["bitfinex-derivatives","BTCF0:USTF0",1737178698937,0.92874148,103570.0,103560.0,0.14754559]
["bitfinex-derivatives","BTCF0:USTF0",1737178699135,1.0537591,103570.0,103520.0,0.87621902]
["bitfinex-derivatives","BTCF0:USTF0",1737178699335,0.08932424,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178699637,0.08932424,103540.0,103530.0,0.44236225]
["bitfinex-derivatives","BTCF0:USTF0",1737178699845,0.53892624,103550.0,103530.0,0.44236225]
["bitfinex-derivatives","BTCF0:USTF0",1737178700240,0.53892624,103550.0,103530.0,0.40007071]
["bitfinex-derivatives","BTCF0:USTF0",1737178700638,0.53892624,103550.0,103530.0,0.03927071]
["bitfinex-derivatives","BTCF0:USTF0",1737178700946,0.13763124,103540.0,103530.0,0.03927071]
["bitfinex-derivatives","BTCF0:USTF0",1737178701541,0.13763124,103540.0,103520.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1737178702242,0.13763124,103540.0,103520.0,0.56296694]
["bitfinex-derivatives","BTCF0:USTF0",1737178703640,0.13763124,103540.0,103520.0,0.52067297]
["bitfinex-derivatives","BTCF0:USTF0",1737178706450,0.048307,103540.0,103520.0,0.52067297]
["bitfinex-derivatives","BTCF0:USTF0",1737178707347,0.048312,103530.0,103520.0,0.52067297]
["bitfinex-derivatives","BTCF0:USTF0",1737178707542,0.13763624,103530.0,103520.0,0.52067297]
["bitfinex-derivatives","BTCF0:USTF0",1737178708849,0.13763624,103530.0,103520.0,0.56296777]
["bitfinex-derivatives","BTCF0:USTF0",1737178709245,0.13763624,103530.0,103520.0,0.52156777]
["bitfinex-derivatives","BTCF0:USTF0",1737178709645,0.13763624,103530.0,103520.0,0.16076777]
["bitfinex-derivatives","BTCF0:USTF0",1737178709842,0.13763624,103530.0,103520.0,0.11847297]
["bitfinex-derivatives","BTCF0:USTF0",1737178710553,0.13763624,103530.0,103520.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1737178711949,0.49843624,103530.0,103520.0,0.03927444]
["bitfinex-derivatives","BTCF0:USTF0",1737178712254,0.048316,103520.0,103510.0,0.0414489]
["bitfinex-derivatives","BTCF0:USTF0",1737178712445,0.048316,103520.0,103510.0,0.4416489]
["bitfinex-derivatives","BTCF0:USTF0",1737178712848,0.048316,103520.0,103510.0,0.49589916]
["bitfinex-derivatives","BTCF0:USTF0",1737178713049,0.13764024,103520.0,103510.0,0.49589916]
["bitfinex-derivatives","BTCF0:USTF0",1737178714150,0.13764024,103520.0,103510.0,0.13509916]
["bitfinex-derivatives","BTCF0:USTF0",1737178714344,0.49844024,103520.0,103510.0,0.09509916]
["bitfinex-derivatives","BTCF0:USTF0",1737178714648,0.49844024,103520.0,103510.0,0.09365026]
["bitfinex-derivatives","BTCF0:USTF0",1737178714649,0.13764024,103520.0,103510.0,0.09365026]
["bitfinex-derivatives","BTCF0:USTF0",1737178714851,0.13764024,103520.0,103510.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737178716151,0.13764024,103520.0,103500.0,0.2011977]
["bitfinex-derivatives","BTCF0:USTF0",1737178716456,0.13764024,103520.0,103500.0,0.5619977]
["bitfinex-derivatives","BTCF0:USTF0",1737178716657,0.08932424,103510.0,103500.0,0.5619977]
["bitfinex-derivatives","BTCF0:USTF0",1737178716852,0.08932424,103510.0,103500.0,0.60127776]
["bitfinex-derivatives","BTCF0:USTF0",1737178718748,0.14747267,103520.0,103500.0,0.60127776]
["bitfinex-derivatives","BTCF0:USTF0",1737178719258,0.14747267,103520.0,103500.0,0.64358024]
["bitfinex-derivatives","BTCF0:USTF0",1737178725266,0.29180873,103520.0,103500.0,0.64358024]
["bitfinex-derivatives","BTCF0:USTF0",1737178726356,0.29180873,103520.0,103500.0,0.28278024]
["bitfinex-derivatives","BTCF0:USTF0",1737178726552,0.29180873,103520.0,103500.0,0.64358024]
["bitfinex-derivatives","BTCF0:USTF0",1737178727267,0.29180873,103520.0,103500.0,0.28278024]
["bitfinex-derivatives","BTCF0:USTF0",1737178727467,0.11552845,103510.0,103500.0,0.64358024]
["bitfinex-derivatives","BTCF0:USTF0",1737178727654,0.11552845,103510.0,103500.0,0.58932748]
["bitfinex-derivatives","BTCF0:USTF0",1737178727851,0.11552845,103510.0,103500.0,0.547025]
["bitfinex-derivatives","BTCF0:USTF0",1737178728065,0.31764668,103520.0,103500.0,0.71662994]
["bitfinex-derivatives","BTCF0:USTF0",1737178728266,0.31764668,103520.0,103510.0,0.57674524]
["bitfinex-derivatives","BTCF0:USTF0",1737178728652,0.01833606,103520.0,103510.0,0.57674524]
["bitfinex-derivatives","BTCF0:USTF0",1737178728857,0.17331062,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737178729060,0.17331062,103530.0,103520.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737178729659,0.17331062,103530.0,103520.0,0.42422425]
["bitfinex-derivatives","BTCF0:USTF0",1737178729867,0.17331062,103530.0,103520.0,0.46652273]
["bitfinex-derivatives","BTCF0:USTF0",1737178730267,1.13315062,103550.0,103530.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737178730466,1.18145462,103550.0,103540.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737178730767,1.27077886,103550.0,103540.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737178731454,1.28053913,103550.0,103540.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737178734072,1.20113913,103550.0,103540.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737178734271,0.75101489,103550.0,103540.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1737178735861,0.57770427,103550.0,103540.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1737178737766,0.57770427,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178737767,0.66702851,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178737964,0.048307,103540.0,103530.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737178738271,0.13763124,103540.0,103530.0,0.46650668]
["bitfinex-derivatives","BTCF0:USTF0",1737178738568,0.13763124,103540.0,103530.0,0.10570668]
["bitfinex-derivatives","BTCF0:USTF0",1737178738758,0.13763124,103540.0,103530.0,0.05739468]
["bitfinex-derivatives","BTCF0:USTF0",1737178739364,0.13763124,103540.0,103520.0,0.447215]
["bitfinex-derivatives","BTCF0:USTF0",1737178739570,0.08932424,103530.0,103520.0,0.447215]
["bitfinex-derivatives","BTCF0:USTF0",1737178739868,0.08932424,103530.0,103520.0,0.50461512]
["bitfinex-derivatives","BTCF0:USTF0",1737178740073,0.13763124,103540.0,103520.0,0.50461512]
["bitfinex-derivatives","BTCF0:USTF0",1737178740866,0.048312,103530.0,103520.0,0.50461512]
["bitfinex-derivatives","BTCF0:USTF0",1737178741065,0.13763624,103530.0,103520.0,0.45630012]
["bitfinex-derivatives","BTCF0:USTF0",1737178741271,0.089512,103530.0,103520.0,0.45630012]
["bitfinex-derivatives","BTCF0:USTF0",1737178741871,0.089512,103530.0,103520.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737178742774,0.089512,103530.0,103520.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1737178743866,0.45012424,103540.0,103520.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1737178743867,0.409109,103540.0,103520.0,0.53653924]
["bitfinex-derivatives","BTCF0:USTF0",1737178744068,0.49843324,103540.0,103520.0,0.447215]
["bitfinex-derivatives","BTCF0:USTF0",1737178744264,0.048312,103530.0,103520.0,0.447215]
["bitfinex-derivatives","BTCF0:USTF0",1737178744970,0.048312,103530.0,103520.0,0.46232038]
["bitfinex-derivatives","BTCF0:USTF0",1737178745370,0.048312,103530.0,103520.0,0.50461521]
["bitfinex-derivatives","BTCF0:USTF0",1737178748871,0.048312,103530.0,103520.0,0.14381521]
["bitfinex-derivatives","BTCF0:USTF0",1737178749081,0.048312,103530.0,103520.0,0.50461521]
["bitfinex-derivatives","BTCF0:USTF0",1737178749466,0.048312,103530.0,103520.0,0.447215]
["bitfinex-derivatives","BTCF0:USTF0",1737178750380,0.048312,103530.0,103520.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1737178750778,0.13763624,103530.0,103520.0,0.01510548]
["bitfinex-derivatives","BTCF0:USTF0",1737178751080,0.21723624,103530.0,103520.0,0.01510548]
["bitfinex-derivatives","BTCF0:USTF0",1737178751283,0.57803624,103530.0,103520.0,0.01510548]
["bitfinex-derivatives","BTCF0:USTF0",1737178751479,0.048316,103520.0,103510.0,0.7386527]
["bitfinex-derivatives","BTCF0:USTF0",1737178752085,0.048316,103520.0,103510.0,0.90955146]
["bitfinex-derivatives","BTCF0:USTF0",1737178752981,0.127912,103530.0,103510.0,0.90955146]
["bitfinex-derivatives","BTCF0:USTF0",1737178753788,0.21723624,103530.0,103510.0,0.82022722]
["bitfinex-derivatives","BTCF0:USTF0",1737178753977,0.21723624,103530.0,103510.0,0.79605699]
["bitfinex-derivatives","BTCF0:USTF0",1737178754378,0.16892424,103530.0,103510.0,0.79605699]
["bitfinex-derivatives","BTCF0:USTF0",1737178754581,0.048316,103520.0,103510.0,0.79605699]
["bitfinex-derivatives","BTCF0:USTF0",1737178754879,0.048316,103520.0,103510.0,0.75525699]
["bitfinex-derivatives","BTCF0:USTF0",1737178755184,0.048316,103520.0,103510.0,0.77942674]
["bitfinex-derivatives","BTCF0:USTF0",1737178756377,0.13764024,103520.0,103510.0,0.77942674]
["bitfinex-derivatives","BTCF0:USTF0",1737178759686,0.05805452,103520.0,103510.0,0.77942674]
["bitfinex-derivatives","BTCF0:USTF0",1737178760480,0.048316,103520.0,103510.0,0.77942674]
["bitfinex-derivatives","BTCF0:USTF0",1737178762581,0.048316,103520.0,103510.0,0.73712884]
["bitfinex-derivatives","BTCF0:USTF0",1737178763184,0.048316,103520.0,103510.0,0.68880784]
["bitfinex-derivatives","BTCF0:USTF0",1737178763393,0.13764024,103520.0,103510.0,0.68880784]
["bitfinex-derivatives","BTCF0:USTF0",1737178763582,0.13764024,103520.0,103510.0,0.32800784]
["bitfinex-derivatives","BTCF0:USTF0",1737178763891,0.13764024,103520.0,103510.0,0.6495317]
["bitfinex-derivatives","BTCF0:USTF0",1737178764789,0.13764024,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178765892,0.13764024,103520.0,103510.0,0.6495317]
["bitfinex-derivatives","BTCF0:USTF0",1737178766485,0.13764024,103520.0,103510.0,0.2887317]
["bitfinex-derivatives","BTCF0:USTF0",1737178768793,0.048316,103520.0,103510.0,0.6495317]
["bitfinex-derivatives","BTCF0:USTF0",1737178768995,0.048316,103520.0,103510.0,0.77895594]
["bitfinex-derivatives","BTCF0:USTF0",1737178769191,0.048316,103520.0,103510.0,0.82727694]
["bitfinex-derivatives","BTCF0:USTF0",1737178769785,0.048316,103520.0,103510.0,0.7379527]
["bitfinex-derivatives","BTCF0:USTF0",1737178770394,0.048316,103520.0,103510.0,0.79535851]
["bitfinex-derivatives","BTCF0:USTF0",1737178771597,0.048316,103520.0,103510.0,0.75305949]
["bitfinex-derivatives","BTCF0:USTF0",1737178773691,0.13764024,103520.0,103510.0,0.75305949]
["bitfinex-derivatives","BTCF0:USTF0",1737178774198,0.048316,103520.0,103510.0,0.75305949]
["bitfinex-derivatives","BTCF0:USTF0",1737178776799,0.048316,103520.0,103510.0,0.70473849]
["bitfinex-derivatives","BTCF0:USTF0",1737178776995,0.13764024,103520.0,103510.0,0.70473849]
["bitfinex-derivatives","BTCF0:USTF0",1737178777394,0.048316,103520.0,103510.0,0.70473849]
["bitfinex-derivatives","BTCF0:USTF0",1737178777796,0.048316,103520.0,103510.0,0.6896317]
["bitfinex-derivatives","BTCF0:USTF0",1737178779597,0.49844024,103520.0,103510.0,0.2887317]
["bitfinex-derivatives","BTCF0:USTF0",1737178779893,0.13764024,103520.0,103510.0,0.2887317]
["bitfinex-derivatives","BTCF0:USTF0",1737178780303,0.49844024,103520.0,103510.0,0.2887317]
["bitfinex-derivatives","BTCF0:USTF0",1737178781201,0.64316586,103520.0,103510.0,0.2887317]
["bitfinex-derivatives","BTCF0:USTF0",1737178781794,0.28236586,103520.0,103510.0,0.2887317]
["bitfinex-derivatives","BTCF0:USTF0",1737178781995,0.64316586,103520.0,103510.0,0.2887317]
["bitfinex-derivatives","BTCF0:USTF0",1737178782194,0.64316586,103520.0,103500.0,0.78420476]
["bitfinex-derivatives","BTCF0:USTF0",1737178782500,0.048321,103510.0,103500.0,0.77436842]
["bitfinex-derivatives","BTCF0:USTF0",1737178782702,0.13764524,103510.0,103500.0,1.13516842]
["bitfinex-derivatives","BTCF0:USTF0",1737178782997,0.13764524,103510.0,103500.0,0.77436842]
["bitfinex-derivatives","BTCF0:USTF0",1737178783198,0.13764524,103510.0,103500.0,0.83178039]
["bitfinex-derivatives","BTCF0:USTF0",1737178783602,0.13764524,103510.0,103500.0,0.77436842]
["bitfinex-derivatives","BTCF0:USTF0",1737178784607,0.13764524,103510.0,103500.0,0.4276317]
["bitfinex-derivatives","BTCF0:USTF0",1737178785109,0.57744524,103510.0,103500.0,0.3887317]
["bitfinex-derivatives","BTCF0:USTF0",1737178786109,0.61584524,103510.0,103500.0,0.3887317]
["bitfinex-derivatives","BTCF0:USTF0",1737178786808,0.62571148,103510.0,103500.0,0.3887317]
["bitfinex-derivatives","BTCF0:USTF0",1737178790706,0.7704371,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737178793308,0.975455,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737178793609,0.88613076,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737178794011,0.048326,103500.0,103490.0,0.23157445]
["bitfinex-derivatives","BTCF0:USTF0",1737178794313,0.49845024,103500.0,103490.0,0.23157445]
["bitfinex-derivatives","BTCF0:USTF0",1737178794506,0.04833,103490.0,103480.0,0.52030615]
["bitfinex-derivatives","BTCF0:USTF0",1737178794711,0.13765424,103490.0,103480.0,0.52030615]
["bitfinex-derivatives","BTCF0:USTF0",1737178795215,0.49845424,103490.0,103480.0,0.52030615]
["bitfinex-derivatives","BTCF0:USTF0",1737178796012,0.49845424,103490.0,103480.0,0.23157445]
["bitfinex-derivatives","BTCF0:USTF0",1737178796200,0.57985424,103490.0,103480.0,0.23157445]
["bitfinex-derivatives","BTCF0:USTF0",1737178797412,0.57985424,103490.0,103470.0,0.71167445]
["bitfinex-derivatives","BTCF0:USTF0",1737178798307,0.048335,103480.0,103470.0,0.71167445]
["bitfinex-derivatives","BTCF0:USTF0",1737178799814,0.048335,103480.0,103470.0,0.84933869]
["bitfinex-derivatives","BTCF0:USTF0",1737178800113,0.30869535,103500.0,103490.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737178800315,0.30869535,103500.0,103490.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737178800517,0.30869535,103500.0,103490.0,0.49845424]
["bitfinex-derivatives","BTCF0:USTF0",1737178800715,0.30869535,103500.0,103490.0,0.57855424]
["bitfinex-derivatives","BTCF0:USTF0",1737178800915,0.30869535,103500.0,103490.0,0.61665424]
["bitfinex-derivatives","BTCF0:USTF0",1737178801124,0.30869535,103500.0,103490.0,0.52733]
["bitfinex-derivatives","BTCF0:USTF0",1737178801413,0.39801959,103500.0,103490.0,0.4381859]
["bitfinex-derivatives","BTCF0:USTF0",1737178801618,0.17895024,103500.0,103490.0,0.66976035]
["bitfinex-derivatives","BTCF0:USTF0",1737178801814,0.58015024,103500.0,103490.0,0.23157445]
["bitfinex-derivatives","BTCF0:USTF0",1737178802618,0.58015024,103500.0,103490.0,0.26967445]
["bitfinex-derivatives","BTCF0:USTF0",1737178803321,0.58015024,103500.0,103490.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737178805212,0.50051626,103500.0,103490.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737178805415,0.47768861,103500.0,103490.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737178805715,0.30869135,103510.0,103490.0,0.45777235]
["bitfinex-derivatives","BTCF0:USTF0",1737178805916,0.3675637,103510.0,103500.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737178807109,0.3675637,103510.0,103500.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737178807317,0.048322,103510.0,103500.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737178807916,0.048322,103510.0,103500.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737178808720,0.048322,103510.0,103500.0,0.27990045]
["bitfinex-derivatives","BTCF0:USTF0",1737178808922,0.048322,103510.0,103500.0,0.64070045]
["bitfinex-derivatives","BTCF0:USTF0",1737178809823,0.048322,103510.0,103500.0,0.7303864]
["bitfinex-derivatives","BTCF0:USTF0",1737178810119,0.048322,103510.0,103500.0,0.78779799]
["bitfinex-derivatives","BTCF0:USTF0",1737178810618,0.16395973,103520.0,103500.0,0.78779799]
["bitfinex-derivatives","BTCF0:USTF0",1737178810820,0.16395973,103520.0,103510.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1737178811120,0.16395973,103520.0,103510.0,0.61810695]
["bitfinex-derivatives","BTCF0:USTF0",1737178811328,0.048316,103520.0,103510.0,0.61810695]
["bitfinex-derivatives","BTCF0:USTF0",1737178811520,0.66151894,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737178811521,0.26181894,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737178811820,0.26181894,103530.0,103520.0,0.49880195]
["bitfinex-derivatives","BTCF0:USTF0",1737178812015,0.26181894,103530.0,103520.0,0.5139073]
["bitfinex-derivatives","BTCF0:USTF0",1737178812824,0.26181894,103530.0,103520.0,0.74502953]
["bitfinex-derivatives","BTCF0:USTF0",1737178812825,0.00144959,103530.0,103520.0,0.74502953]
["bitfinex-derivatives","BTCF0:USTF0",1737178814223,0.00144959,103530.0,103520.0,1.03376123]
["bitfinex-derivatives","BTCF0:USTF0",1737178815916,0.00144959,103530.0,103520.0,0.74502953]
["bitfinex-derivatives","BTCF0:USTF0",1737178816321,0.00144959,103530.0,103520.0,0.75484859]
["bitfinex-derivatives","BTCF0:USTF0",1737178816524,0.048308,103540.0,103520.0,0.75484859]
["bitfinex-derivatives","BTCF0:USTF0",1737178818612,0.048308,103540.0,103520.0,0.52372636]
["bitfinex-derivatives","BTCF0:USTF0",1737178818814,0.048312,103530.0,103520.0,0.52372636]
["bitfinex-derivatives","BTCF0:USTF0",1737178829121,0.086312,103530.0,103520.0,0.25604664]
["bitfinex-derivatives","BTCF0:USTF0",1737178829335,0.086312,103530.0,103520.0,0.24622758]
["bitfinex-derivatives","BTCF0:USTF0",1737178829336,0.50596635,103530.0,103520.0,0.24622758]
["bitfinex-derivatives","BTCF0:USTF0",1737178829820,0.5648207,103530.0,103520.0,0.12062758]
["bitfinex-derivatives","BTCF0:USTF0",1737178830020,0.5648207,103530.0,103520.0,0.08676307]
["bitfinex-derivatives","BTCF0:USTF0",1737178830224,0.048316,103520.0,103510.0,0.08676307]
["bitfinex-derivatives","BTCF0:USTF0",1737178830421,0.5657247,103520.0,103510.0,0.08676307]
["bitfinex-derivatives","BTCF0:USTF0",1737178831225,0.50687035,103520.0,103510.0,0.08676307]
["bitfinex-derivatives","BTCF0:USTF0",1737178831433,0.53770269,103520.0,103510.0,0.08676307]
["bitfinex-derivatives","BTCF0:USTF0",1737178831830,0.048321,103510.0,103500.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737178832132,0.04833,103490.0,103480.0,0.2887317]
["bitfinex-derivatives","BTCF0:USTF0",1737178832432,0.85961669,103490.0,103480.0,0.2887317]
["bitfinex-derivatives","BTCF0:USTF0",1737178832936,0.89841669,103490.0,103480.0,0.2887317]
["bitfinex-derivatives","BTCF0:USTF0",1737178833134,0.048337,103480.0,103460.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737178833327,0.49882369,103480.0,103460.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1737178833526,0.49882369,103480.0,103460.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1737178834028,0.49882369,103480.0,103460.0,0.46148362]
["bitfinex-derivatives","BTCF0:USTF0",1737178834533,0.048337,103480.0,103470.0,0.45048669]
["bitfinex-derivatives","BTCF0:USTF0",1737178834832,0.11564373,103490.0,103470.0,0.45048669]
["bitfinex-derivatives","BTCF0:USTF0",1737178835033,0.11564373,103490.0,103480.0,0.48978669]
["bitfinex-derivatives","BTCF0:USTF0",1737178835638,0.11564373,103490.0,103480.0,0.53812169]
["bitfinex-derivatives","BTCF0:USTF0",1737178835928,0.4797,103510.0,103480.0,0.53812169]
["bitfinex-derivatives","BTCF0:USTF0",1737178835929,0.87807804,103510.0,103480.0,0.53812169]
["bitfinex-derivatives","BTCF0:USTF0",1737178836136,0.87807804,103510.0,103490.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737178837131,0.61770869,103510.0,103490.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737178845040,0.167222,103510.0,103490.0,0.53048669]
["bitfinex-derivatives","BTCF0:USTF0",1737178846743,0.25690869,103510.0,103490.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737178847132,0.20858669,103510.0,103490.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737178847337,0.048326,103500.0,103490.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737178848347,0.13801269,103500.0,103490.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737178850447,0.13801269,103500.0,103490.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737178851245,0.49881269,103500.0,103490.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737178851440,0.13801269,103500.0,103490.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737178854947,0.14762957,103500.0,103490.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737178855545,0.04833,103490.0,103480.0,0.40953568]
["bitfinex-derivatives","BTCF0:USTF0",1737178855746,0.048335,103480.0,103470.0,1.03626842]
["bitfinex-derivatives","BTCF0:USTF0",1737178856546,0.048335,103480.0,103470.0,1.12595511]
["bitfinex-derivatives","BTCF0:USTF0",1737178857245,0.048335,103480.0,103470.0,0.49048669]
["bitfinex-derivatives","BTCF0:USTF0",1737178859151,0.048335,103480.0,103470.0,0.50006496]
["bitfinex-derivatives","BTCF0:USTF0",1737178859655,0.048335,103480.0,103470.0,0.54237826]
["bitfinex-derivatives","BTCF0:USTF0",1737178860358,0.26998623,103500.0,103470.0,0.59071826]
["bitfinex-derivatives","BTCF0:USTF0",1737178860548,0.048331,103490.0,103480.0,0.48988669]
["bitfinex-derivatives","BTCF0:USTF0",1737178861348,0.048331,103490.0,103480.0,0.53219511]
["bitfinex-derivatives","BTCF0:USTF0",1737178861956,0.048331,103490.0,103480.0,0.87893183]
["bitfinex-derivatives","BTCF0:USTF0",1737178862451,0.048331,103490.0,103480.0,0.83662341]
["bitfinex-derivatives","BTCF0:USTF0",1737178862654,0.16396973,103500.0,103480.0,0.88495541]
["bitfinex-derivatives","BTCF0:USTF0",1737178862847,0.16396973,103500.0,103490.0,0.49148669]
["bitfinex-derivatives","BTCF0:USTF0",1737178863047,0.16396973,103500.0,103490.0,0.53439728]
["bitfinex-derivatives","BTCF0:USTF0",1737178863452,0.16396973,103500.0,103490.0,0.58211825]
["bitfinex-derivatives","BTCF0:USTF0",1737178863645,0.11564373,103500.0,103490.0,0.58211825]
["bitfinex-derivatives","BTCF0:USTF0",1737178863845,0.19304762,103510.0,103490.0,0.71470994]
["bitfinex-derivatives","BTCF0:USTF0",1737178864054,0.14472562,103510.0,103500.0,0.66999938]
["bitfinex-derivatives","BTCF0:USTF0",1737178864357,0.30881846,103520.0,103500.0,0.62261425]
["bitfinex-derivatives","BTCF0:USTF0",1737178864558,0.30881846,103520.0,103510.0,0.45048669]
["bitfinex-derivatives","BTCF0:USTF0",1737178865554,0.16409284,103520.0,103510.0,0.45048669]
["bitfinex-derivatives","BTCF0:USTF0",1737178866656,0.048317,103520.0,103510.0,0.45048669]
["bitfinex-derivatives","BTCF0:USTF0",1737178869554,0.45048669,103530.0,103500.0,0.53198669]
["bitfinex-derivatives","BTCF0:USTF0",1737178869756,0.048321,103510.0,103500.0,0.53198669]
["bitfinex-derivatives","BTCF0:USTF0",1737178870862,0.048321,103510.0,103500.0,0.54179584]
["bitfinex-derivatives","BTCF0:USTF0",1737178876062,0.048321,103510.0,103500.0,0.50149584]
["bitfinex-derivatives","BTCF0:USTF0",1737178876956,0.048321,103510.0,103500.0,0.46029584]
["bitfinex-derivatives","BTCF0:USTF0",1737178877159,0.13800769,103510.0,103490.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737178877363,0.13800769,103510.0,103480.0,0.78533672]
["bitfinex-derivatives","BTCF0:USTF0",1737178877364,0.45048669,103500.0,103480.0,0.78533672]
["bitfinex-derivatives","BTCF0:USTF0",1737178877558,0.13801669,103490.0,103480.0,0.34673672]
["bitfinex-derivatives","BTCF0:USTF0",1737178878163,0.53831669,103490.0,103480.0,0.34673672]
["bitfinex-derivatives","BTCF0:USTF0",1737178879266,0.048335,103480.0,103470.0,0.40359713]
["bitfinex-derivatives","BTCF0:USTF0",1737178879464,0.49882169,103480.0,103470.0,0.40359713]
["bitfinex-derivatives","BTCF0:USTF0",1737178879967,0.04834,103470.0,103460.0,0.28913]
["bitfinex-derivatives","BTCF0:USTF0",1737178880266,0.13802669,103470.0,103460.0,0.64993]
["bitfinex-derivatives","BTCF0:USTF0",1737178881167,0.13802669,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178883173,0.048344,103460.0,103450.0,0.3622496]
["bitfinex-derivatives","BTCF0:USTF0",1737178883470,0.13803069,103460.0,103450.0,0.3622496]
["bitfinex-derivatives","BTCF0:USTF0",1737178883669,0.048344,103460.0,103450.0,0.3622496]
["bitfinex-derivatives","BTCF0:USTF0",1737178883870,0.048344,103460.0,103450.0,0.01656479]
["bitfinex-derivatives","BTCF0:USTF0",1737178884072,0.13803069,103460.0,103450.0,0.01656479]
["bitfinex-derivatives","BTCF0:USTF0",1737178884774,0.13803069,103460.0,103450.0,0.0588899]
["bitfinex-derivatives","BTCF0:USTF0",1737178885072,0.13803069,103460.0,103450.0,0.0014496]
["bitfinex-derivatives","BTCF0:USTF0",1737178889071,0.048349,103450.0,103440.0,0.13085272]
["bitfinex-derivatives","BTCF0:USTF0",1737178889261,0.13803569,103450.0,103440.0,0.49165272]
["bitfinex-derivatives","BTCF0:USTF0",1737178889668,0.048349,103450.0,103440.0,0.50676969]
["bitfinex-derivatives","BTCF0:USTF0",1737178889868,0.13803569,103450.0,103440.0,0.14596969]
["bitfinex-derivatives","BTCF0:USTF0",1737178890069,0.048349,103450.0,103440.0,0.50676969]
["bitfinex-derivatives","BTCF0:USTF0",1737178891472,0.13803569,103450.0,103440.0,0.50676969]
["bitfinex-derivatives","BTCF0:USTF0",1737178891678,0.048349,103450.0,103440.0,0.50676969]
["bitfinex-derivatives","BTCF0:USTF0",1737178891867,0.048349,103450.0,103440.0,0.59645638]
["bitfinex-derivatives","BTCF0:USTF0",1737178894568,0.048349,103450.0,103440.0,0.50676969]
["bitfinex-derivatives","BTCF0:USTF0",1737178898876,0.048349,103450.0,103440.0,0.14596969]
["bitfinex-derivatives","BTCF0:USTF0",1737178899477,0.048349,103450.0,103440.0,0.13085272]
["bitfinex-derivatives","BTCF0:USTF0",1737178899678,0.048349,103450.0,103440.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1737178900783,0.048349,103450.0,103440.0,0.13611748]
["bitfinex-derivatives","BTCF0:USTF0",1737178900985,0.048349,103450.0,103440.0,0.49691748]
["bitfinex-derivatives","BTCF0:USTF0",1737178902381,0.5094619,103470.0,103440.0,0.69643804]
["bitfinex-derivatives","BTCF0:USTF0",1737178902382,0.0096219,103470.0,103440.0,0.69643804]
["bitfinex-derivatives","BTCF0:USTF0",1737178902578,0.14472562,103480.0,103470.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737178902783,0.14472562,103480.0,103470.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1737178903080,0.14472562,103480.0,103470.0,0.53996028]
["bitfinex-derivatives","BTCF0:USTF0",1737178903274,0.14472562,103480.0,103470.0,0.58830028]
["bitfinex-derivatives","BTCF0:USTF0",1737178904881,0.048331,103490.0,103470.0,0.53085133]
["bitfinex-derivatives","BTCF0:USTF0",1737178905180,0.048331,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737178905779,0.048331,103490.0,103480.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737178905979,0.14809128,103490.0,103480.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737178906581,0.048331,103490.0,103480.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737178909876,0.14809128,103490.0,103480.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737178911084,0.048331,103490.0,103480.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737178913475,0.409131,103490.0,103480.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1737178914290,0.50889128,103490.0,103480.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1737178915577,0.50889128,103490.0,103470.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1737178915784,0.50889528,103480.0,103470.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1737178916084,0.409135,103480.0,103470.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1737178916399,0.50889528,103480.0,103470.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737178916889,0.04834,103470.0,103460.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1737178917086,0.50890028,103470.0,103460.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1737178917484,0.048344,103460.0,103450.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737178918089,0.409144,103460.0,103450.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737178919784,0.50890428,103460.0,103450.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737178920186,0.50890428,103460.0,103450.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737178921897,0.048344,103460.0,103450.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1737178922385,0.048344,103460.0,103450.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737178923387,0.048344,103460.0,103450.0,0.17736028]
["bitfinex-derivatives","BTCF0:USTF0",1737178923583,0.048344,103460.0,103450.0,0.22570928]
["bitfinex-derivatives","BTCF0:USTF0",1737178923985,0.048344,103460.0,103450.0,0.125949]
["bitfinex-derivatives","BTCF0:USTF0",1737178926091,0.048344,103460.0,103450.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737178929799,0.048344,103460.0,103450.0,0.125949]
["bitfinex-derivatives","BTCF0:USTF0",1737178931193,0.53403811,103470.0,103450.0,0.125949]
["bitfinex-derivatives","BTCF0:USTF0",1737178931399,0.16354429,103470.0,103460.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737178932197,0.16354429,103470.0,103460.0,0.14810428]
["bitfinex-derivatives","BTCF0:USTF0",1737178932591,0.16354429,103470.0,103460.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737178932990,0.04834,103470.0,103450.0,0.49616781]
["bitfinex-derivatives","BTCF0:USTF0",1737178933198,0.14810028,103470.0,103450.0,0.49616781]
["bitfinex-derivatives","BTCF0:USTF0",1737178933502,0.14810028,103470.0,103450.0,0.53848977]
["bitfinex-derivatives","BTCF0:USTF0",1737178934603,0.04834,103470.0,103450.0,0.53848977]
["bitfinex-derivatives","BTCF0:USTF0",1737178937401,0.04834,103470.0,103450.0,0.63825005]
["bitfinex-derivatives","BTCF0:USTF0",1737178937597,0.04834,103470.0,103450.0,0.59592809]
["bitfinex-derivatives","BTCF0:USTF0",1737178938504,0.04834,103470.0,103460.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737178938807,0.2698238,103480.0,103460.0,0.13896028]
["bitfinex-derivatives","BTCF0:USTF0",1737178939020,0.3181618,103480.0,103470.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737178939204,0.41792208,103480.0,103470.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1737178939410,0.77872208,103480.0,103470.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1737178940116,0.41792208,103480.0,103470.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1737178941218,0.77872208,103480.0,103470.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1737178943016,0.66351779,103480.0,103470.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1737178944115,0.83682841,103480.0,103470.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1737178947523,0.69210279,103480.0,103470.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1737178950020,0.69210279,103480.0,103470.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737178950227,0.83656588,103480.0,103470.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1737178951930,0.04834,103470.0,103460.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737178952125,0.50890028,103470.0,103460.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737178953229,0.048344,103460.0,103450.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1737178953428,0.409144,103460.0,103450.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1737178953625,0.048344,103460.0,103450.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1737178954522,0.1928017,103460.0,103450.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1737178957342,0.30835576,103460.0,103450.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1737178958134,0.31617556,103460.0,103450.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1737178959432,0.30835576,103460.0,103450.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1737178959638,0.30835576,103460.0,103450.0,0.523749]
["bitfinex-derivatives","BTCF0:USTF0",1737178960228,0.26001176,103460.0,103450.0,0.62348719]
["bitfinex-derivatives","BTCF0:USTF0",1737178960835,0.11555406,103460.0,103450.0,0.62348719]
["bitfinex-derivatives","BTCF0:USTF0",1737178963040,0.11555406,103460.0,103450.0,0.63124677]
["bitfinex-derivatives","BTCF0:USTF0",1737178963342,0.05625406,103460.0,103450.0,0.67356987]
["bitfinex-derivatives","BTCF0:USTF0",1737178964135,0.73473648,103480.0,103450.0,1.02103387]
["bitfinex-derivatives","BTCF0:USTF0",1737178964333,0.73473648,103480.0,103460.0,0.50888119]
["bitfinex-derivatives","BTCF0:USTF0",1737178964529,0.72690432,103480.0,103470.0,0.22187819]
["bitfinex-derivatives","BTCF0:USTF0",1737178964734,0.36610432,103480.0,103470.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1737178964935,0.36610432,103480.0,103470.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1737178965131,0.46580825,103480.0,103470.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737178965339,0.36610432,103480.0,103470.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737178965539,0.048336,103480.0,103470.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737178968039,0.1927937,103480.0,103470.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1737178974041,0.048344,103460.0,103450.0,0.347464]
["bitfinex-derivatives","BTCF0:USTF0",1737178974242,0.14804793,103460.0,103450.0,0.347464]
["bitfinex-derivatives","BTCF0:USTF0",1737178974442,0.50884793,103460.0,103450.0,0.347464]
["bitfinex-derivatives","BTCF0:USTF0",1737178976049,0.409144,103460.0,103450.0,0.347464]
["bitfinex-derivatives","BTCF0:USTF0",1737178976940,0.50884793,103460.0,103450.0,0.347464]
["bitfinex-derivatives","BTCF0:USTF0",1737178978642,0.50884793,103460.0,103440.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737178978643,0.048349,103450.0,103440.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737178978834,0.409149,103450.0,103440.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737178981841,0.50885293,103450.0,103440.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737178982642,0.409149,103450.0,103440.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737178986537,0.50885293,103450.0,103440.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737178986848,0.54675293,103450.0,103440.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737178987038,0.447049,103450.0,103440.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737178987239,0.54675293,103450.0,103440.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737178987440,0.54675293,103450.0,103440.0,0.30735292]
["bitfinex-derivatives","BTCF0:USTF0",1737178987739,0.54675293,103450.0,103440.0,0.23145292]
["bitfinex-derivatives","BTCF0:USTF0",1737178987938,0.61725293,103450.0,103440.0,0.23145292]
["bitfinex-derivatives","BTCF0:USTF0",1737178988845,0.048358,103440.0,103430.0,0.23290292]
["bitfinex-derivatives","BTCF0:USTF0",1737178989045,0.14806193,103440.0,103430.0,0.23290292]
["bitfinex-derivatives","BTCF0:USTF0",1737178989440,0.50886193,103440.0,103430.0,0.23290292]
["bitfinex-derivatives","BTCF0:USTF0",1737178990340,0.50886193,103440.0,103430.0,0.00145]
["bitfinex-derivatives","BTCF0:USTF0",1737178990850,0.048363,103430.0,103420.0,0.59466237]
["bitfinex-derivatives","BTCF0:USTF0",1737178991049,0.409163,103430.0,103420.0,0.60256329]
["bitfinex-derivatives","BTCF0:USTF0",1737178991549,0.50886693,103430.0,103420.0,0.60256329]
["bitfinex-derivatives","BTCF0:USTF0",1737178991745,0.50886693,103430.0,103420.0,0.31305384]
["bitfinex-derivatives","BTCF0:USTF0",1737178993350,0.50886693,103430.0,103420.0,0.08160092]
["bitfinex-derivatives","BTCF0:USTF0",1737178996243,0.51669384,103430.0,103420.0,0.08160092]
["bitfinex-derivatives","BTCF0:USTF0",1737178997656,0.41698991,103430.0,103420.0,0.08160092]
["bitfinex-derivatives","BTCF0:USTF0",1737178998353,0.048363,103430.0,103420.0,0.44240092]
["bitfinex-derivatives","BTCF0:USTF0",1737178998551,0.048363,103430.0,103420.0,0.08160092]
["bitfinex-derivatives","BTCF0:USTF0",1737178999051,0.048363,103430.0,103420.0,0.44240092]
["bitfinex-derivatives","BTCF0:USTF0",1737178999252,0.048363,103430.0,103420.0,0.08160092]
["bitfinex-derivatives","BTCF0:USTF0",1737178999458,0.048363,103430.0,103420.0,0.44240092]
["bitfinex-derivatives","BTCF0:USTF0",1737179002954,0.048363,103430.0,103420.0,0.08160092]
["bitfinex-derivatives","BTCF0:USTF0",1737179003156,0.048363,103430.0,103420.0,0.44240092]
["bitfinex-derivatives","BTCF0:USTF0",1737179004852,0.048363,103430.0,103420.0,0.08160092]
["bitfinex-derivatives","BTCF0:USTF0",1737179005162,0.048363,103430.0,103420.0,0.67385384]
["bitfinex-derivatives","BTCF0:USTF0",1737179006156,0.409163,103430.0,103420.0,0.31305384]
["bitfinex-derivatives","BTCF0:USTF0",1737179006465,0.048363,103430.0,103420.0,0.31305384]
["bitfinex-derivatives","BTCF0:USTF0",1737179006961,0.409163,103430.0,103420.0,0.31305384]
["bitfinex-derivatives","BTCF0:USTF0",1737179008258,0.50886693,103430.0,103420.0,0.31305384]
["bitfinex-derivatives","BTCF0:USTF0",1737179008656,0.409163,103430.0,103420.0,0.31305384]
["bitfinex-derivatives","BTCF0:USTF0",1737179010956,0.50886693,103430.0,103420.0,0.26765292]
["bitfinex-derivatives","BTCF0:USTF0",1737179011758,0.50886693,103430.0,103420.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1737179012764,0.409163,103430.0,103420.0,0.26765292]
["bitfinex-derivatives","BTCF0:USTF0",1737179014561,0.50886693,103430.0,103420.0,0.26765292]
["bitfinex-derivatives","BTCF0:USTF0",1737179015373,0.45829657,103430.0,103420.0,0.26765292]
["bitfinex-derivatives","BTCF0:USTF0",1737179018663,0.60275427,103430.0,103420.0,0.26765292]
["bitfinex-derivatives","BTCF0:USTF0",1737179019471,0.5536207,103430.0,103420.0,0.26765292]
["bitfinex-derivatives","BTCF0:USTF0",1737179019972,0.1928207,103430.0,103420.0,0.55716237]
["bitfinex-derivatives","BTCF0:USTF0",1737179020172,0.24195427,103430.0,103420.0,0.55716237]
["bitfinex-derivatives","BTCF0:USTF0",1737179020872,0.60275427,103430.0,103420.0,0.55716237]
["bitfinex-derivatives","BTCF0:USTF0",1737179021077,0.60275427,103430.0,103420.0,0.32570945]
["bitfinex-derivatives","BTCF0:USTF0",1737179021971,0.24195427,103430.0,103420.0,0.32570945]
["bitfinex-derivatives","BTCF0:USTF0",1737179024275,0.35752398,103430.0,103420.0,0.32570945]
["bitfinex-derivatives","BTCF0:USTF0",1737179024977,0.30839041,103430.0,103420.0,0.42397659]
["bitfinex-derivatives","BTCF0:USTF0",1737179025178,0.30839041,103430.0,103420.0,0.84221118]
["bitfinex-derivatives","BTCF0:USTF0",1737179025371,0.24669041,103430.0,103420.0,0.87607733]
["bitfinex-derivatives","BTCF0:USTF0",1737179025579,0.24669041,103430.0,103420.0,0.87547338]
["bitfinex-derivatives","BTCF0:USTF0",1737179026581,0.29505341,103430.0,103420.0,0.87547338]
["bitfinex-derivatives","BTCF0:USTF0",1737179027185,0.048363,103430.0,103420.0,1.22314179]
["bitfinex-derivatives","BTCF0:USTF0",1737179028084,0.048363,103430.0,103420.0,0.93342793]
["bitfinex-derivatives","BTCF0:USTF0",1737179030484,0.048363,103430.0,103420.0,0.89109414]
["bitfinex-derivatives","BTCF0:USTF0",1737179030978,0.11556971,103440.0,103420.0,0.89109414]
["bitfinex-derivatives","BTCF0:USTF0",1737179031178,0.16392571,103440.0,103430.0,0.08713357]
["bitfinex-derivatives","BTCF0:USTF0",1737179031382,0.16392571,103440.0,103430.0,0.12503357]
["bitfinex-derivatives","BTCF0:USTF0",1737179031682,0.16392571,103440.0,103430.0,0.48583357]
["bitfinex-derivatives","BTCF0:USTF0",1737179033272,0.16392571,103440.0,103430.0,0.41478386]
["bitfinex-derivatives","BTCF0:USTF0",1737179034078,0.16392571,103440.0,103430.0,0.36565029]
["bitfinex-derivatives","BTCF0:USTF0",1737179034286,0.16392571,103440.0,103430.0,0.12503357]
["bitfinex-derivatives","BTCF0:USTF0",1737179035184,0.21305928,103440.0,103430.0,0.12503357]
["bitfinex-derivatives","BTCF0:USTF0",1737179035384,0.16392571,103440.0,103430.0,0.12503357]
["bitfinex-derivatives","BTCF0:USTF0",1737179037285,0.16392571,103440.0,103430.0,0.35675625]
["bitfinex-derivatives","BTCF0:USTF0",1737179037486,0.16392571,103440.0,103430.0,0.36506441]
["bitfinex-derivatives","BTCF0:USTF0",1737179037686,0.52472571,103440.0,103430.0,0.32716441]
["bitfinex-derivatives","BTCF0:USTF0",1737179037891,0.16392571,103440.0,103430.0,0.32716441]
["bitfinex-derivatives","BTCF0:USTF0",1737179038393,0.16392571,103440.0,103430.0,0.36586441]
["bitfinex-derivatives","BTCF0:USTF0",1737179039090,0.16392571,103440.0,103430.0,0.41422241]
["bitfinex-derivatives","BTCF0:USTF0",1737179039287,0.3608,103450.0,103440.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737179039489,0.22310628,103460.0,103440.0,0.54742114]
["bitfinex-derivatives","BTCF0:USTF0",1737179039681,0.22165562,103460.0,103450.0,0.12633357]
["bitfinex-derivatives","BTCF0:USTF0",1737179039879,0.048345,103460.0,103450.0,0.48713357]
["bitfinex-derivatives","BTCF0:USTF0",1737179040080,0.22165162,103470.0,103450.0,0.53547857]
["bitfinex-derivatives","BTCF0:USTF0",1737179040295,0.22165162,103470.0,103460.0,0.18661114]
["bitfinex-derivatives","BTCF0:USTF0",1737179040485,0.22165162,103470.0,103460.0,0.13747757]
["bitfinex-derivatives","BTCF0:USTF0",1737179041094,0.409141,103470.0,103460.0,0.32006668]
["bitfinex-derivatives","BTCF0:USTF0",1737179041290,0.409141,103470.0,103460.0,0.23172268]
["bitfinex-derivatives","BTCF0:USTF0",1737179041479,0.5088952,103470.0,103460.0,0.23172268]
["bitfinex-derivatives","BTCF0:USTF0",1737179041685,0.5474952,103470.0,103460.0,0.23172268]
["bitfinex-derivatives","BTCF0:USTF0",1737179041885,0.447741,103470.0,103460.0,0.23172268]
["bitfinex-derivatives","BTCF0:USTF0",1737179042291,0.048344,103460.0,103450.0,0.65972717]
["bitfinex-derivatives","BTCF0:USTF0",1737179043396,0.048344,103460.0,103450.0,0.36997688]
["bitfinex-derivatives","BTCF0:USTF0",1737179044093,0.048344,103460.0,103450.0,0.37795483]
["bitfinex-derivatives","BTCF0:USTF0",1737179046193,0.048344,103460.0,103450.0,0.42630383]
["bitfinex-derivatives","BTCF0:USTF0",1737179046388,0.04834,103470.0,103460.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737179046590,0.04834,103470.0,103460.0,0.2263982]
["bitfinex-derivatives","BTCF0:USTF0",1737179047391,0.40914,103470.0,103460.0,0.2263982]
["bitfinex-derivatives","BTCF0:USTF0",1737179047788,0.40914,103470.0,103460.0,0.45812088]
["bitfinex-derivatives","BTCF0:USTF0",1737179048888,0.40914,103470.0,103460.0,0.2263982]
["bitfinex-derivatives","BTCF0:USTF0",1737179049594,0.04834,103470.0,103460.0,0.2263982]
["bitfinex-derivatives","BTCF0:USTF0",1737179049795,0.3608,103480.0,103460.0,0.2263982]
["bitfinex-derivatives","BTCF0:USTF0",1737179050099,0.048336,103480.0,103470.0,0.1390542]
["bitfinex-derivatives","BTCF0:USTF0",1737179050294,0.409136,103480.0,103470.0,0.1873942]
["bitfinex-derivatives","BTCF0:USTF0",1737179050595,0.048336,103480.0,103470.0,0.1873942]
["bitfinex-derivatives","BTCF0:USTF0",1737179051301,0.048336,103480.0,103470.0,0.1390542]
["bitfinex-derivatives","BTCF0:USTF0",1737179051798,0.409136,103480.0,103470.0,0.1390542]
["bitfinex-derivatives","BTCF0:USTF0",1737179054499,0.409136,103480.0,103470.0,0.14727338]
["bitfinex-derivatives","BTCF0:USTF0",1737179054904,0.048336,103480.0,103470.0,0.14727338]
["bitfinex-derivatives","BTCF0:USTF0",1737179055100,0.409136,103480.0,103470.0,0.14727338]
["bitfinex-derivatives","BTCF0:USTF0",1737179056407,0.409136,103480.0,103470.0,0.19561338]
["bitfinex-derivatives","BTCF0:USTF0",1737179056707,0.048336,103480.0,103470.0,0.19561338]
["bitfinex-derivatives","BTCF0:USTF0",1737179057309,0.048336,103480.0,103470.0,0.55641338]
["bitfinex-derivatives","BTCF0:USTF0",1737179058504,0.49764299,103490.0,103470.0,0.55641338]
["bitfinex-derivatives","BTCF0:USTF0",1737179058692,0.449631,103490.0,103480.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179058896,0.409131,103490.0,103480.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179059098,0.048331,103490.0,103480.0,0.2881434]
["bitfinex-derivatives","BTCF0:USTF0",1737179059299,0.68626252,103500.0,103480.0,0.1883892]
["bitfinex-derivatives","BTCF0:USTF0",1737179059598,0.72647964,103500.0,103490.0,0.1362542]
["bitfinex-derivatives","BTCF0:USTF0",1737179060109,0.409127,103500.0,103490.0,0.1362542]
["bitfinex-derivatives","BTCF0:USTF0",1737179060402,0.048327,103500.0,103490.0,0.1362542]
["bitfinex-derivatives","BTCF0:USTF0",1737179060800,0.55461303,103510.0,103490.0,0.1845842]
["bitfinex-derivatives","BTCF0:USTF0",1737179060993,0.55461303,103510.0,103500.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179061508,0.22086203,103520.0,103500.0,0.5088802]
["bitfinex-derivatives","BTCF0:USTF0",1737179061708,0.58114202,103520.0,103510.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179062003,0.50484202,103520.0,103510.0,0.1362542]
["bitfinex-derivatives","BTCF0:USTF0",1737179062593,0.14404202,103520.0,103510.0,0.1362542]
["bitfinex-derivatives","BTCF0:USTF0",1737179062910,0.14404202,103520.0,103510.0,0.5453752]
["bitfinex-derivatives","BTCF0:USTF0",1737179063099,0.409113,103530.0,103510.0,0.5453752]
["bitfinex-derivatives","BTCF0:USTF0",1737179063698,0.409113,103530.0,103520.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179063904,0.409113,103530.0,103520.0,0.1374542]
["bitfinex-derivatives","BTCF0:USTF0",1737179064501,0.3608,103530.0,103520.0,0.1857702]
["bitfinex-derivatives","BTCF0:USTF0",1737179064702,0.048307,103540.0,103520.0,0.1857702]
["bitfinex-derivatives","BTCF0:USTF0",1737179064902,0.048307,103540.0,103530.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179065103,0.409107,103540.0,103530.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179065301,0.048307,103540.0,103520.0,0.1857702]
["bitfinex-derivatives","BTCF0:USTF0",1737179065500,0.409107,103540.0,103520.0,0.1857702]
["bitfinex-derivatives","BTCF0:USTF0",1737179065907,0.048312,103530.0,103510.0,0.4970542]
["bitfinex-derivatives","BTCF0:USTF0",1737179066210,0.048312,103530.0,103510.0,0.5453752]
["bitfinex-derivatives","BTCF0:USTF0",1737179066405,0.048312,103530.0,103520.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179066602,0.048312,103530.0,103510.0,0.55363237]
["bitfinex-derivatives","BTCF0:USTF0",1737179066808,0.3608,103520.0,103510.0,0.19283237]
["bitfinex-derivatives","BTCF0:USTF0",1737179067209,0.446912,103530.0,103510.0,0.19283237]
["bitfinex-derivatives","BTCF0:USTF0",1737179068412,0.524312,103530.0,103510.0,0.19283237]
["bitfinex-derivatives","BTCF0:USTF0",1737179069502,0.524312,103530.0,103510.0,0.55363237]
["bitfinex-derivatives","BTCF0:USTF0",1737179069705,0.163512,103530.0,103520.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179070301,0.126412,103530.0,103520.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179070698,0.487212,103530.0,103520.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179073217,0.487212,103530.0,103510.0,0.55363237]
["bitfinex-derivatives","BTCF0:USTF0",1737179073912,0.525012,103530.0,103520.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179074415,0.487212,103530.0,103520.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179078023,0.048316,103520.0,103510.0,0.19283237]
["bitfinex-derivatives","BTCF0:USTF0",1737179079913,0.048321,103510.0,103500.0,0.124625]
["bitfinex-derivatives","BTCF0:USTF0",1737179080118,0.048321,103510.0,103500.0,0.2243792]
["bitfinex-derivatives","BTCF0:USTF0",1737179080514,0.048321,103510.0,103500.0,0.1362542]
["bitfinex-derivatives","BTCF0:USTF0",1737179080515,0.409121,103510.0,103500.0,0.1362542]
["bitfinex-derivatives","BTCF0:USTF0",1737179080717,0.048326,103500.0,103490.0,0.5456832]
["bitfinex-derivatives","BTCF0:USTF0",1737179080918,0.048326,103500.0,103490.0,0.1848832]
["bitfinex-derivatives","BTCF0:USTF0",1737179081635,0.048326,103500.0,103490.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1737179082422,0.048326,103500.0,103490.0,0.1848832]
["bitfinex-derivatives","BTCF0:USTF0",1737179091525,0.048326,103500.0,103490.0,0.41548708]
["bitfinex-derivatives","BTCF0:USTF0",1737179095525,0.409126,103500.0,103490.0,0.41548708]
["bitfinex-derivatives","BTCF0:USTF0",1737179096523,0.048326,103500.0,103490.0,0.41548708]
["bitfinex-derivatives","BTCF0:USTF0",1737179100129,0.048326,103500.0,103490.0,0.70523737]
["bitfinex-derivatives","BTCF0:USTF0",1737179100335,0.52450829,103510.0,103500.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737179100528,0.52450829,103510.0,103500.0,0.1875802]
["bitfinex-derivatives","BTCF0:USTF0",1737179101234,0.52450829,103510.0,103500.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1737179102330,0.52450829,103510.0,103500.0,0.1875802]
["bitfinex-derivatives","BTCF0:USTF0",1737179103226,0.16370829,103510.0,103500.0,0.1875802]
["bitfinex-derivatives","BTCF0:USTF0",1737179103426,0.52450829,103510.0,103500.0,0.1875802]
["bitfinex-derivatives","BTCF0:USTF0",1737179104028,0.16370829,103510.0,103500.0,0.1875802]
["bitfinex-derivatives","BTCF0:USTF0",1737179105236,0.52450829,103510.0,103500.0,0.2242802]
["bitfinex-derivatives","BTCF0:USTF0",1737179105428,0.52450829,103510.0,103500.0,0.45488408]
["bitfinex-derivatives","BTCF0:USTF0",1737179106036,0.47618629,103510.0,103500.0,0.45488408]
["bitfinex-derivatives","BTCF0:USTF0",1737179106333,0.11538629,103510.0,103500.0,0.81568408]
["bitfinex-derivatives","BTCF0:USTF0",1737179107931,0.52450729,103510.0,103500.0,0.31842988]
["bitfinex-derivatives","BTCF0:USTF0",1737179108324,0.409121,103510.0,103500.0,0.37757629]
["bitfinex-derivatives","BTCF0:USTF0",1737179108733,0.409121,103510.0,103500.0,0.47733049]
["bitfinex-derivatives","BTCF0:USTF0",1737179108943,0.048321,103510.0,103500.0,0.47733049]
["bitfinex-derivatives","BTCF0:USTF0",1737179109627,0.409121,103510.0,103500.0,0.47733049]
["bitfinex-derivatives","BTCF0:USTF0",1737179109828,0.66854931,103510.0,103500.0,0.47733049]
["bitfinex-derivatives","BTCF0:USTF0",1737179111326,0.14404202,103510.0,103500.0,0.81846472]
["bitfinex-derivatives","BTCF0:USTF0",1737179111527,0.14404202,103510.0,103500.0,0.45766472]
["bitfinex-derivatives","BTCF0:USTF0",1737179112132,0.55316302,103510.0,103500.0,0.31971052]
["bitfinex-derivatives","BTCF0:USTF0",1737179112331,0.409121,103510.0,103500.0,0.52163481]
["bitfinex-derivatives","BTCF0:USTF0",1737179112639,0.409121,103510.0,103500.0,0.28975029]
["bitfinex-derivatives","BTCF0:USTF0",1737179113039,0.409121,103510.0,103500.0,0.38950449]
["bitfinex-derivatives","BTCF0:USTF0",1737179113436,0.409121,103510.0,103500.0,0.39803025]
["bitfinex-derivatives","BTCF0:USTF0",1737179113636,0.55316302,103510.0,103500.0,0.10827996]
["bitfinex-derivatives","BTCF0:USTF0",1737179114032,0.19236302,103510.0,103500.0,0.15660596]
["bitfinex-derivatives","BTCF0:USTF0",1737179114337,0.19236302,103510.0,103500.0,0.19480596]
["bitfinex-derivatives","BTCF0:USTF0",1737179114338,0.14404202,103510.0,103500.0,0.19480596]
["bitfinex-derivatives","BTCF0:USTF0",1737179114533,0.14404202,103510.0,103500.0,0.55560596]
["bitfinex-derivatives","BTCF0:USTF0",1737179115039,0.11560765,103510.0,103500.0,0.84535625]
["bitfinex-derivatives","BTCF0:USTF0",1737179115247,0.11560765,103510.0,103500.0,0.48455625]
["bitfinex-derivatives","BTCF0:USTF0",1737179115433,0.11560765,103510.0,103500.0,0.84535625]
["bitfinex-derivatives","BTCF0:USTF0",1737179115634,0.11560765,103510.0,103500.0,0.48455625]
["bitfinex-derivatives","BTCF0:USTF0",1737179116847,0.11560765,103510.0,103500.0,0.84535625]
["bitfinex-derivatives","BTCF0:USTF0",1737179117340,0.11560765,103510.0,103500.0,0.48455625]
["bitfinex-derivatives","BTCF0:USTF0",1737179118344,0.11560765,103510.0,103500.0,0.84535625]
["bitfinex-derivatives","BTCF0:USTF0",1737179118644,0.66876667,103520.0,103500.0,0.79703025]
["bitfinex-derivatives","BTCF0:USTF0",1737179118938,0.66876667,103520.0,103510.0,0.1864752]
["bitfinex-derivatives","BTCF0:USTF0",1737179119535,0.66876667,103520.0,103510.0,0.2252752]
["bitfinex-derivatives","BTCF0:USTF0",1737179119734,0.52472465,103520.0,103510.0,0.45700266]
["bitfinex-derivatives","BTCF0:USTF0",1737179120840,0.16392465,103520.0,103510.0,0.45700266]
["bitfinex-derivatives","BTCF0:USTF0",1737179121743,0.52472465,103520.0,103510.0,0.45700266]
["bitfinex-derivatives","BTCF0:USTF0",1737179122241,0.16392465,103520.0,103510.0,0.45700266]
["bitfinex-derivatives","BTCF0:USTF0",1737179122431,0.52472465,103520.0,103510.0,0.45700266]
["bitfinex-derivatives","BTCF0:USTF0",1737179123535,0.30796667,103520.0,103510.0,0.45700266]
["bitfinex-derivatives","BTCF0:USTF0",1737179124144,0.66876667,103520.0,103510.0,0.45700266]
["bitfinex-derivatives","BTCF0:USTF0",1737179127251,0.55315902,103520.0,103510.0,0.45700266]
["bitfinex-derivatives","BTCF0:USTF0",1737179128141,0.19235902,103520.0,103510.0,0.45700266]
["bitfinex-derivatives","BTCF0:USTF0",1737179128451,0.55315902,103520.0,103510.0,0.45700266]
["bitfinex-derivatives","BTCF0:USTF0",1737179128644,0.19235902,103520.0,103510.0,0.45700266]
["bitfinex-derivatives","BTCF0:USTF0",1737179129648,0.55315902,103520.0,103510.0,0.45700266]
["bitfinex-derivatives","BTCF0:USTF0",1737179129854,0.66871548,103520.0,103510.0,0.45700266]
["bitfinex-derivatives","BTCF0:USTF0",1737179130638,0.76846968,103520.0,103510.0,0.23172746]
["bitfinex-derivatives","BTCF0:USTF0",1737179131547,0.66871548,103520.0,103510.0,0.23172746]
["bitfinex-derivatives","BTCF0:USTF0",1737179131747,0.58242762,103520.0,103510.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179132739,0.22162762,103520.0,103510.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179133342,0.048317,103520.0,103510.0,0.37980266]
["bitfinex-derivatives","BTCF0:USTF0",1737179133949,0.409117,103520.0,103510.0,0.37980266]
["bitfinex-derivatives","BTCF0:USTF0",1737179134149,0.65772362,103530.0,103510.0,0.47955686]
["bitfinex-derivatives","BTCF0:USTF0",1737179134346,0.80218496,103530.0,103520.0,0.1389542]
["bitfinex-derivatives","BTCF0:USTF0",1737179134848,0.72688496,103530.0,103520.0,0.1389542]
["bitfinex-derivatives","BTCF0:USTF0",1737179135041,0.72688496,103530.0,103520.0,0.2264702]
["bitfinex-derivatives","BTCF0:USTF0",1737179135656,0.09534567,103530.0,103520.0,0.6870244]
["bitfinex-derivatives","BTCF0:USTF0",1737179135849,0.17334442,103540.0,103530.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737179136045,0.17334442,103540.0,103530.0,0.5088662]
["bitfinex-derivatives","BTCF0:USTF0",1737179137551,0.17209187,103560.0,103540.0,0.048304]
["bitfinex-derivatives","BTCF0:USTF0",1737179137755,0.53289187,103560.0,103550.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179138059,0.17209187,103560.0,103550.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179138744,0.53289187,103560.0,103550.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179139148,0.53289187,103560.0,103550.0,0.27312079]
["bitfinex-derivatives","BTCF0:USTF0",1737179139354,0.17209187,103560.0,103550.0,0.27312079]
["bitfinex-derivatives","BTCF0:USTF0",1737179140558,0.17209187,103560.0,103550.0,0.32142279]
["bitfinex-derivatives","BTCF0:USTF0",1737179143261,0.049738,103580.0,103560.0,0.048296]
["bitfinex-derivatives","BTCF0:USTF0",1737179143452,0.410538,103580.0,103570.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1737179144953,0.048293,103570.0,103560.0,0.36001679]
["bitfinex-derivatives","BTCF0:USTF0",1737179145262,0.409093,103570.0,103560.0,0.17336659]
["bitfinex-derivatives","BTCF0:USTF0",1737179145452,0.484193,103570.0,103560.0,0.17336659]
["bitfinex-derivatives","BTCF0:USTF0",1737179145754,0.484193,103570.0,103560.0,0.19336659]
["bitfinex-derivatives","BTCF0:USTF0",1737179146244,0.484193,103570.0,103560.0,0.29312079]
["bitfinex-derivatives","BTCF0:USTF0",1737179146448,0.484193,103570.0,103560.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1737179146953,0.484193,103570.0,103560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737179147447,0.4359,103570.0,103560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737179147649,0.484193,103570.0,103560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737179148558,0.5839472,103570.0,103560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737179148755,0.048302,103550.0,103540.0,0.17336659]
["bitfinex-derivatives","BTCF0:USTF0",1737179148952,0.769902,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737179149152,0.048307,103540.0,103530.0,0.58908724]
["bitfinex-derivatives","BTCF0:USTF0",1737179149354,0.409107,103540.0,103530.0,0.60908724]
["bitfinex-derivatives","BTCF0:USTF0",1737179149858,0.409107,103540.0,103530.0,0.58908724]
["bitfinex-derivatives","BTCF0:USTF0",1737179150059,0.409107,103540.0,103530.0,0.60908724]
["bitfinex-derivatives","BTCF0:USTF0",1737179150660,0.409107,103540.0,103530.0,0.2045652]
["bitfinex-derivatives","BTCF0:USTF0",1737179151360,0.3608,103540.0,103530.0,0.2045652]
["bitfinex-derivatives","BTCF0:USTF0",1737179151768,0.048304,103550.0,103540.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737179151957,0.048304,103550.0,103540.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1737179152266,0.409104,103550.0,103540.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1737179152655,0.048304,103550.0,103540.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1737179152862,0.409104,103550.0,103540.0,0.107807]
["bitfinex-derivatives","BTCF0:USTF0",1737179153459,0.409104,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737179154057,0.445404,103550.0,103540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737179154254,0.048307,103540.0,103530.0,0.26117659]
["bitfinex-derivatives","BTCF0:USTF0",1737179154456,0.048307,103540.0,103530.0,0.28117659]
["bitfinex-derivatives","BTCF0:USTF0",1737179154969,0.409107,103540.0,103530.0,0.19336659]
["bitfinex-derivatives","BTCF0:USTF0",1737179155170,0.409107,103540.0,103530.0,0.17336659]
["bitfinex-derivatives","BTCF0:USTF0",1737179155468,0.409107,103540.0,103530.0,0.19336659]
["bitfinex-derivatives","BTCF0:USTF0",1737179156062,0.409107,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737179157369,0.5088612,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737179157870,0.409107,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737179163874,0.5088612,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737179164279,0.5088612,103540.0,103520.0,0.17336659]
["bitfinex-derivatives","BTCF0:USTF0",1737179164474,0.481112,103530.0,103520.0,0.40452204]
["bitfinex-derivatives","BTCF0:USTF0",1737179164673,0.519912,103530.0,103520.0,0.40452204]
["bitfinex-derivatives","BTCF0:USTF0",1737179165172,0.6196662,103530.0,103520.0,0.40452204]
["bitfinex-derivatives","BTCF0:USTF0",1737179165476,0.6196662,103530.0,103520.0,0.09804371]
["bitfinex-derivatives","BTCF0:USTF0",1737179165868,0.048316,103520.0,103510.0,0.27139931]
["bitfinex-derivatives","BTCF0:USTF0",1737179166069,0.5088702,103520.0,103510.0,0.27139931]
["bitfinex-derivatives","BTCF0:USTF0",1737179166869,0.409116,103520.0,103510.0,0.27139931]
["bitfinex-derivatives","BTCF0:USTF0",1737179167668,0.409116,103520.0,103500.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179167669,0.048321,103510.0,103500.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179167870,0.409121,103510.0,103500.0,0.0997542]
["bitfinex-derivatives","BTCF0:USTF0",1737179169473,0.409121,103510.0,103500.0,0.1480802]
["bitfinex-derivatives","BTCF0:USTF0",1737179172171,0.048321,103510.0,103500.0,0.8696802]
["bitfinex-derivatives","BTCF0:USTF0",1737179172478,0.31640378,103540.0,103530.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737179172665,0.31640378,103540.0,103530.0,0.55176045]
["bitfinex-derivatives","BTCF0:USTF0",1737179172666,0.09452054,103540.0,103530.0,0.55176045]
["bitfinex-derivatives","BTCF0:USTF0",1737179172870,0.20364521,103550.0,103540.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737179173077,0.20364521,103550.0,103540.0,0.5088612]
["bitfinex-derivatives","BTCF0:USTF0",1737179173675,0.00144949,103550.0,103540.0,0.5088612]
["bitfinex-derivatives","BTCF0:USTF0",1737179174375,0.00144949,103550.0,103540.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179175082,0.00144949,103550.0,103540.0,1.30379432]
["bitfinex-derivatives","BTCF0:USTF0",1737179175578,0.00144949,103550.0,103540.0,1.40354852]
["bitfinex-derivatives","BTCF0:USTF0",1737179176679,0.00144949,103550.0,103540.0,0.5088612]
["bitfinex-derivatives","BTCF0:USTF0",1737179177585,0.077549,103580.0,103540.0,0.5088612]
["bitfinex-derivatives","BTCF0:USTF0",1737179177783,0.039649,103580.0,103570.0,0.5088472]
["bitfinex-derivatives","BTCF0:USTF0",1737179178284,0.001449,103580.0,103570.0,0.5088472]
["bitfinex-derivatives","BTCF0:USTF0",1737179178486,0.001449,103580.0,103570.0,0.5456472]
["bitfinex-derivatives","BTCF0:USTF0",1737179179277,0.138,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737179179484,0.138,103600.0,103590.0,0.8696382]
["bitfinex-derivatives","BTCF0:USTF0",1737179180083,0.1,103600.0,103590.0,0.8696382]
["bitfinex-derivatives","BTCF0:USTF0",1737179183086,0.02,103620.0,103610.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737179183287,0.02,103620.0,103610.0,0.5088282]
["bitfinex-derivatives","BTCF0:USTF0",1737179185983,0.02,103620.0,103610.0,0.1480282]
["bitfinex-derivatives","BTCF0:USTF0",1737179186385,0.068271,103620.0,103600.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737179186584,0.0371,103610.0,103600.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737179186980,0.0371,103610.0,103600.0,0.5088332]
["bitfinex-derivatives","BTCF0:USTF0",1737179188091,0.429071,103620.0,103610.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737179188092,0.3808,103620.0,103610.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737179188293,0.02,103620.0,103610.0,0.5088282]
["bitfinex-derivatives","BTCF0:USTF0",1737179189390,0.02,103620.0,103610.0,0.5465282]
["bitfinex-derivatives","BTCF0:USTF0",1737179189594,0.02,103620.0,103610.0,0.6223282]
["bitfinex-derivatives","BTCF0:USTF0",1737179190485,0.02,103620.0,103610.0,0.1857282]
["bitfinex-derivatives","BTCF0:USTF0",1737179190890,0.02,103620.0,103610.0,0.1480282]
["bitfinex-derivatives","BTCF0:USTF0",1737179191092,0.06827,103620.0,103610.0,0.1480282]
["bitfinex-derivatives","BTCF0:USTF0",1737179191397,0.06827,103620.0,103610.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737179191890,0.06827,103620.0,103600.0,0.1480332]
["bitfinex-derivatives","BTCF0:USTF0",1737179192487,0.42907,103620.0,103600.0,0.1480332]
["bitfinex-derivatives","BTCF0:USTF0",1737179193186,0.0363,103610.0,103600.0,0.1480332]
["bitfinex-derivatives","BTCF0:USTF0",1737179193790,0.4968542,103610.0,103590.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737179194095,0.0391,103600.0,103590.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737179194497,0.0391,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737179194689,0.087379,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737179202603,0.087379,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179202787,0.124479,103600.0,103580.0,0.5088402]
["bitfinex-derivatives","BTCF0:USTF0",1737179204210,0.124479,103600.0,103580.0,0.409086]
["bitfinex-derivatives","BTCF0:USTF0",1737179204898,0.048288,103580.0,103570.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1737179205095,0.048288,103580.0,103570.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1737179205291,0.048288,103580.0,103570.0,0.5457472]
["bitfinex-derivatives","BTCF0:USTF0",1737179205504,0.048285,103590.0,103570.0,0.5457472]
["bitfinex-derivatives","BTCF0:USTF0",1737179206006,0.048288,103580.0,103570.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1737179206197,0.048288,103580.0,103570.0,0.5457472]
["bitfinex-derivatives","BTCF0:USTF0",1737179206400,0.048288,103580.0,103570.0,0.445993]
["bitfinex-derivatives","BTCF0:USTF0",1737179209404,0.048288,103580.0,103570.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737179209605,0.447588,103580.0,103570.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737179210805,0.086788,103580.0,103570.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737179211002,0.086788,103580.0,103570.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737179211411,0.086788,103580.0,103570.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737179211702,0.5231654,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737179211898,0.1623654,103590.0,103580.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1737179212098,0.1623654,103590.0,103580.0,0.445888]
["bitfinex-derivatives","BTCF0:USTF0",1737179212299,0.1623654,103590.0,103580.0,0.483888]
["bitfinex-derivatives","BTCF0:USTF0",1737179212700,0.1623654,103590.0,103580.0,0.522588]
["bitfinex-derivatives","BTCF0:USTF0",1737179213602,0.048285,103590.0,103580.0,0.522588]
["bitfinex-derivatives","BTCF0:USTF0",1737179213802,0.048285,103590.0,103580.0,0.161788]
["bitfinex-derivatives","BTCF0:USTF0",1737179214812,0.048285,103590.0,103580.0,0.522588]
["bitfinex-derivatives","BTCF0:USTF0",1737179216405,0.16245953,103600.0,103580.0,0.5740542]
["bitfinex-derivatives","BTCF0:USTF0",1737179216705,0.1623604,103600.0,103590.0,0.5088382]
["bitfinex-derivatives","BTCF0:USTF0",1737179217506,0.1623604,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737179217907,0.2621146,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737179218102,0.2621146,103600.0,103580.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1737179218103,0.2621146,103600.0,103580.0,0.522587]
["bitfinex-derivatives","BTCF0:USTF0",1737179218708,0.048284,103590.0,103580.0,0.522587]
["bitfinex-derivatives","BTCF0:USTF0",1737179219011,0.409084,103590.0,103580.0,0.123087]
["bitfinex-derivatives","BTCF0:USTF0",1737179219210,0.444984,103590.0,103580.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737179219408,0.084184,103590.0,103580.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737179223012,0.1982644,103590.0,103580.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737179224207,0.1982644,103590.0,103580.0,0.1480412]
["bitfinex-derivatives","BTCF0:USTF0",1737179224413,0.1982644,103590.0,103580.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737179225311,0.1140804,103590.0,103580.0,0.5088412]
["bitfinex-derivatives","BTCF0:USTF0",1737179225615,0.1140804,103590.0,103580.0,0.5474412]
["bitfinex-derivatives","BTCF0:USTF0",1737179226006,0.1140804,103590.0,103580.0,0.82176203]
["bitfinex-derivatives","BTCF0:USTF0",1737179226208,0.1140804,103590.0,103580.0,0.77889179]
["bitfinex-derivatives","BTCF0:USTF0",1737179226903,0.1140804,103590.0,103580.0,0.8217607]
["bitfinex-derivatives","BTCF0:USTF0",1737179227405,0.24844547,103610.0,103600.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737179227718,0.24844547,103610.0,103600.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737179228212,0.24844547,103610.0,103600.0,0.445579]
["bitfinex-derivatives","BTCF0:USTF0",1737179228618,0.048281,103600.0,103580.0,1.36878021]
["bitfinex-derivatives","BTCF0:USTF0",1737179228811,0.048281,103600.0,103580.0,1.36754021]
["bitfinex-derivatives","BTCF0:USTF0",1737179228812,0.1856352,103600.0,103580.0,1.36754021]
["bitfinex-derivatives","BTCF0:USTF0",1737179229113,0.048284,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179229417,0.048288,103580.0,103570.0,0.04573191]
["bitfinex-derivatives","BTCF0:USTF0",1737179229614,0.084888,103580.0,103570.0,0.55457911]
["bitfinex-derivatives","BTCF0:USTF0",1737179229912,0.048288,103580.0,103570.0,0.5453472]
["bitfinex-derivatives","BTCF0:USTF0",1737179230111,0.048288,103580.0,103570.0,0.445593]
["bitfinex-derivatives","BTCF0:USTF0",1737179230320,0.084888,103580.0,103570.0,1.34898409]
["bitfinex-derivatives","BTCF0:USTF0",1737179230513,0.084888,103580.0,103570.0,0.98818409]
["bitfinex-derivatives","BTCF0:USTF0",1737179231716,0.084888,103580.0,103570.0,0.64115587]
["bitfinex-derivatives","BTCF0:USTF0",1737179232416,0.048288,103580.0,103570.0,0.74091007]
["bitfinex-derivatives","BTCF0:USTF0",1737179236317,0.3977,103590.0,103570.0,1.10171007]
["bitfinex-derivatives","BTCF0:USTF0",1737179236318,0.445984,103590.0,103570.0,1.10171007]
["bitfinex-derivatives","BTCF0:USTF0",1737179236517,0.085184,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179236718,0.085184,103590.0,103570.0,1.13761007]
["bitfinex-derivatives","BTCF0:USTF0",1737179236916,0.085184,103590.0,103570.0,0.77681007]
["bitfinex-derivatives","BTCF0:USTF0",1737179237319,0.1849382,103590.0,103570.0,0.67705587]
["bitfinex-derivatives","BTCF0:USTF0",1737179238017,0.4974542,103590.0,103570.0,1.00195587]
["bitfinex-derivatives","BTCF0:USTF0",1737179238213,0.4974542,103590.0,103570.0,0.64115587]
["bitfinex-derivatives","BTCF0:USTF0",1737179238214,0.048288,103580.0,103570.0,0.64115587]
["bitfinex-derivatives","BTCF0:USTF0",1737179238413,0.048288,103580.0,103570.0,1.34898409]
["bitfinex-derivatives","BTCF0:USTF0",1737179238414,0.085788,103580.0,103570.0,1.34898409]
["bitfinex-derivatives","BTCF0:USTF0",1737179238924,0.085788,103580.0,103570.0,0.98818409]
["bitfinex-derivatives","BTCF0:USTF0",1737179239825,0.085788,103580.0,103570.0,0.64115587]
["bitfinex-derivatives","BTCF0:USTF0",1737179240325,0.1855422,103580.0,103570.0,0.60465587]
["bitfinex-derivatives","BTCF0:USTF0",1737179240509,0.085788,103580.0,103570.0,0.60465587]
["bitfinex-derivatives","BTCF0:USTF0",1737179241622,0.124188,103580.0,103570.0,0.60465587]
["bitfinex-derivatives","BTCF0:USTF0",1737179242016,0.124188,103580.0,103570.0,0.96545587]
["bitfinex-derivatives","BTCF0:USTF0",1737179242516,0.124188,103580.0,103570.0,0.60465587]
["bitfinex-derivatives","BTCF0:USTF0",1737179242914,0.124188,103580.0,103570.0,0.96545587]
["bitfinex-derivatives","BTCF0:USTF0",1737179243921,0.085185,103590.0,103570.0,1.06521007]
["bitfinex-derivatives","BTCF0:USTF0",1737179244115,0.085185,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179244316,0.085185,103590.0,103570.0,1.10241007]
["bitfinex-derivatives","BTCF0:USTF0",1737179244515,0.085185,103590.0,103580.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1737179244920,0.0369,103590.0,103580.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1737179245223,0.27385135,103600.0,103580.0,0.5088422]
["bitfinex-derivatives","BTCF0:USTF0",1737179246025,0.13040989,103600.0,103590.0,0.23131357]
["bitfinex-derivatives","BTCF0:USTF0",1737179246221,0.13040989,103600.0,103590.0,0.59211357]
["bitfinex-derivatives","BTCF0:USTF0",1737179246417,0.12148,103600.0,103590.0,0.23131357]
["bitfinex-derivatives","BTCF0:USTF0",1737179247718,0.12148,103600.0,103590.0,0.64039757]
["bitfinex-derivatives","BTCF0:USTF0",1737179248121,0.65356118,103610.0,103600.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737179248122,0.24128198,103610.0,103600.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737179248718,0.23186497,103610.0,103600.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737179249222,0.23186497,103610.0,103600.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737179249418,0.14488997,103610.0,103600.0,0.5088332]
["bitfinex-derivatives","BTCF0:USTF0",1737179250227,0.00144851,103610.0,103600.0,1.06093706]
["bitfinex-derivatives","BTCF0:USTF0",1737179250828,0.00144851,103610.0,103600.0,1.42173706]
["bitfinex-derivatives","BTCF0:USTF0",1737179251024,0.00144851,103610.0,103600.0,1.43093311]
["bitfinex-derivatives","BTCF0:USTF0",1737179251622,0.00144851,103610.0,103600.0,1.48877115]
["bitfinex-derivatives","BTCF0:USTF0",1737179253334,0.00144851,103610.0,103600.0,1.14174293]
["bitfinex-derivatives","BTCF0:USTF0",1737179253631,0.00144851,103610.0,103600.0,0.68118873]
["bitfinex-derivatives","BTCF0:USTF0",1737179253823,0.00144851,103610.0,103600.0,0.78094293]
["bitfinex-derivatives","BTCF0:USTF0",1737179254425,0.00144851,103610.0,103600.0,1.30043713]
["bitfinex-derivatives","BTCF0:USTF0",1737179257128,0.00144851,103610.0,103600.0,0.74891556]
["bitfinex-derivatives","BTCF0:USTF0",1737179262226,0.04972251,103610.0,103600.0,0.64916136]
["bitfinex-derivatives","BTCF0:USTF0",1737179262431,0.08572251,103610.0,103600.0,0.64916136]
["bitfinex-derivatives","BTCF0:USTF0",1737179263737,0.08572251,103610.0,103600.0,0.59168631]
["bitfinex-derivatives","BTCF0:USTF0",1737179263936,0.54627671,103610.0,103600.0,0.23088631]
["bitfinex-derivatives","BTCF0:USTF0",1737179264833,0.54627671,103610.0,103600.0,0.11168631]
["bitfinex-derivatives","BTCF0:USTF0",1737179265042,0.048279,103600.0,103590.0,0.11168631]
["bitfinex-derivatives","BTCF0:USTF0",1737179265343,0.5447332,103600.0,103590.0,0.11168631]
["bitfinex-derivatives","BTCF0:USTF0",1737179265532,0.444979,103600.0,103590.0,0.11168631]
["bitfinex-derivatives","BTCF0:USTF0",1737179265733,0.084179,103600.0,103590.0,0.15997031]
["bitfinex-derivatives","BTCF0:USTF0",1737179266327,0.084179,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737179269546,0.0359,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737179270835,0.58517771,103610.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737179271041,0.58517771,103610.0,103590.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1737179271349,0.48542351,103610.0,103590.0,0.5472382]
["bitfinex-derivatives","BTCF0:USTF0",1737179271648,0.48542351,103610.0,103590.0,0.6222382]
["bitfinex-derivatives","BTCF0:USTF0",1737179271838,0.12462351,103610.0,103590.0,0.6222382]
["bitfinex-derivatives","BTCF0:USTF0",1737179272548,0.1480332,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737179272850,0.084479,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737179274642,0.084479,103600.0,103590.0,0.59619916]
["bitfinex-derivatives","BTCF0:USTF0",1737179275243,0.084479,103600.0,103590.0,0.95699916]
["bitfinex-derivatives","BTCF0:USTF0",1737179275648,0.084479,103600.0,103590.0,0.99409916]
["bitfinex-derivatives","BTCF0:USTF0",1737179278143,0.445279,103600.0,103590.0,0.58501516]
["bitfinex-derivatives","BTCF0:USTF0",1737179278351,0.5450332,103600.0,103590.0,0.54791516]
["bitfinex-derivatives","BTCF0:USTF0",1737179278538,0.1842332,103600.0,103590.0,0.54791516]
["bitfinex-derivatives","BTCF0:USTF0",1737179279249,0.1842332,103600.0,103590.0,0.59619916]
["bitfinex-derivatives","BTCF0:USTF0",1737179279250,0.084479,103600.0,103590.0,0.59619916]
["bitfinex-derivatives","BTCF0:USTF0",1737179279554,0.048279,103600.0,103590.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1737179279751,0.62886497,103610.0,103590.0,0.124884]
["bitfinex-derivatives","BTCF0:USTF0",1737179279950,0.62886497,103610.0,103590.0,0.5854382]
["bitfinex-derivatives","BTCF0:USTF0",1737179280253,0.62886497,103610.0,103590.0,0.485684]
["bitfinex-derivatives","BTCF0:USTF0",1737179280653,0.62886497,103610.0,103590.0,0.77429189]
["bitfinex-derivatives","BTCF0:USTF0",1737179280654,0.48542351,103610.0,103590.0,0.77429189]
["bitfinex-derivatives","BTCF0:USTF0",1737179282047,0.48542351,103610.0,103590.0,1.17126325]
["bitfinex-derivatives","BTCF0:USTF0",1737179282749,0.48542351,103610.0,103590.0,1.07150905]
["bitfinex-derivatives","BTCF0:USTF0",1737179283949,0.3608,103600.0,103590.0,0.71070905]
["bitfinex-derivatives","BTCF0:USTF0",1737179284952,0.3608,103600.0,103590.0,0.162684]
["bitfinex-derivatives","BTCF0:USTF0",1737179286056,0.409079,103600.0,103590.0,0.162684]
["bitfinex-derivatives","BTCF0:USTF0",1737179286257,0.409079,103600.0,103590.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1737179286556,0.048279,103600.0,103590.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1737179286759,0.048279,103600.0,103580.0,0.78133553]
["bitfinex-derivatives","BTCF0:USTF0",1737179287050,0.085479,103600.0,103580.0,0.78133553]
["bitfinex-derivatives","BTCF0:USTF0",1737179287255,0.048284,103590.0,103580.0,0.73439489]
["bitfinex-derivatives","BTCF0:USTF0",1737179287867,0.048284,103590.0,103580.0,1.36208773]
["bitfinex-derivatives","BTCF0:USTF0",1737179288065,0.398,103600.0,103580.0,1.36208773]
["bitfinex-derivatives","BTCF0:USTF0",1737179288251,0.08548,103600.0,103580.0,1.41355493]
["bitfinex-derivatives","BTCF0:USTF0",1737179288552,0.04828,103600.0,103590.0,0.5088382]
["bitfinex-derivatives","BTCF0:USTF0",1737179288759,0.04828,103600.0,103590.0,0.5466382]
["bitfinex-derivatives","BTCF0:USTF0",1737179288953,0.04828,103600.0,103590.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1737179289146,0.16375496,103600.0,103580.0,1.09232437]
["bitfinex-derivatives","BTCF0:USTF0",1737179289346,0.20025496,103600.0,103580.0,1.12892437]
["bitfinex-derivatives","BTCF0:USTF0",1737179290352,0.20025496,103600.0,103590.0,0.28935972]
["bitfinex-derivatives","BTCF0:USTF0",1737179291452,0.20025496,103600.0,103590.0,0.54906887]
["bitfinex-derivatives","BTCF0:USTF0",1737179293562,0.56105496,103600.0,103590.0,0.54906887]
["bitfinex-derivatives","BTCF0:USTF0",1737179293954,0.66080916,103600.0,103590.0,0.54906887]
["bitfinex-derivatives","BTCF0:USTF0",1737179295250,0.66080916,103600.0,103580.0,0.34702822]
["bitfinex-derivatives","BTCF0:USTF0",1737179295251,0.68877566,103600.0,103580.0,0.28935972]
["bitfinex-derivatives","BTCF0:USTF0",1737179295458,0.409084,103590.0,103580.0,0.28935972]
["bitfinex-derivatives","BTCF0:USTF0",1737179296657,0.5088382,103590.0,103580.0,0.28935972]
["bitfinex-derivatives","BTCF0:USTF0",1737179296857,0.5877382,103590.0,103580.0,0.28935972]
["bitfinex-derivatives","BTCF0:USTF0",1737179297167,0.5877382,103590.0,103580.0,0.55174775]
["bitfinex-derivatives","BTCF0:USTF0",1737179297168,0.84667981,103590.0,103580.0,0.55174775]
["bitfinex-derivatives","BTCF0:USTF0",1737179298361,0.73117966,103590.0,103580.0,0.17366409]
["bitfinex-derivatives","BTCF0:USTF0",1737179299363,0.63142546,103590.0,103580.0,0.17366409]
["bitfinex-derivatives","BTCF0:USTF0",1737179299567,0.73117966,103590.0,103580.0,0.17366409]
["bitfinex-derivatives","BTCF0:USTF0",1737179299865,0.28015292,103590.0,103580.0,0.17366409]
["bitfinex-derivatives","BTCF0:USTF0",1737179300061,0.19172546,103590.0,103580.0,0.58275209]
["bitfinex-derivatives","BTCF0:USTF0",1737179300259,0.19172546,103590.0,103580.0,0.33605209]
["bitfinex-derivatives","BTCF0:USTF0",1737179300562,0.14344146,103590.0,103580.0,0.69685209]
["bitfinex-derivatives","BTCF0:USTF0",1737179300963,0.66066587,103600.0,103580.0,0.7128655]
["bitfinex-derivatives","BTCF0:USTF0",1737179301163,0.1480382,103590.0,103580.0,0.7128655]
["bitfinex-derivatives","BTCF0:USTF0",1737179301364,0.5088382,103590.0,103580.0,0.5504775]
["bitfinex-derivatives","BTCF0:USTF0",1737179301567,0.5858382,103590.0,103580.0,0.5504775]
["bitfinex-derivatives","BTCF0:USTF0",1737179302567,0.048292,103580.0,103560.0,1.04548394]
["bitfinex-derivatives","BTCF0:USTF0",1737179302755,0.1480462,103580.0,103560.0,1.04548394]
["bitfinex-derivatives","BTCF0:USTF0",1737179302957,0.048293,103570.0,103560.0,0.68468394]
["bitfinex-derivatives","BTCF0:USTF0",1737179303463,0.1480472,103570.0,103560.0,0.63638794]
["bitfinex-derivatives","BTCF0:USTF0",1737179303765,0.048293,103570.0,103560.0,0.55287489]
["bitfinex-derivatives","BTCF0:USTF0",1737179304967,0.048293,103570.0,103560.0,0.91367489]
["bitfinex-derivatives","BTCF0:USTF0",1737179305174,0.11533167,103580.0,103560.0,1.01342909]
["bitfinex-derivatives","BTCF0:USTF0",1737179305471,0.11533167,103580.0,103570.0,0.525293]
["bitfinex-derivatives","BTCF0:USTF0",1737179306373,0.59502568,103590.0,103570.0,1.07816789]
["bitfinex-derivatives","BTCF0:USTF0",1737179306674,0.49527148,103590.0,103570.0,1.07816789]
["bitfinex-derivatives","BTCF0:USTF0",1737179307570,0.61060315,103590.0,103580.0,0.17340934]
["bitfinex-derivatives","BTCF0:USTF0",1737179307771,0.71035735,103590.0,103580.0,0.17340934]
["bitfinex-derivatives","BTCF0:USTF0",1737179310166,0.048288,103580.0,103570.0,0.53420934]
["bitfinex-derivatives","BTCF0:USTF0",1737179310474,0.5088422,103580.0,103570.0,0.17340934]
["bitfinex-derivatives","BTCF0:USTF0",1737179310674,0.1863422,103580.0,103570.0,0.17340934]
["bitfinex-derivatives","BTCF0:USTF0",1737179311177,0.5471422,103580.0,103570.0,0.17340934]
["bitfinex-derivatives","BTCF0:USTF0",1737179311475,0.048293,103570.0,103560.0,0.63638794]
["bitfinex-derivatives","BTCF0:USTF0",1737179312976,0.048293,103570.0,103560.0,0.28935972]
["bitfinex-derivatives","BTCF0:USTF0",1737179314171,0.048293,103570.0,103550.0,1.26314114]
["bitfinex-derivatives","BTCF0:USTF0",1737179314973,0.048293,103570.0,103550.0,1.30542256]
["bitfinex-derivatives","BTCF0:USTF0",1737179315479,0.048293,103570.0,103550.0,1.20566836]
["bitfinex-derivatives","BTCF0:USTF0",1737179315685,0.15363167,103580.0,103560.0,0.68227166]
["bitfinex-derivatives","BTCF0:USTF0",1737179315870,0.20191967,103580.0,103560.0,0.32147166]
["bitfinex-derivatives","BTCF0:USTF0",1737179316075,0.30167387,103580.0,103560.0,0.58251746]
["bitfinex-derivatives","BTCF0:USTF0",1737179316872,0.30167387,103580.0,103560.0,0.22171746]
["bitfinex-derivatives","BTCF0:USTF0",1737179317068,0.1863422,103580.0,103560.0,0.22171746]
["bitfinex-derivatives","BTCF0:USTF0",1737179317379,0.1863422,103580.0,103570.0,0.17341946]
["bitfinex-derivatives","BTCF0:USTF0",1737179317576,0.086588,103580.0,103570.0,0.17341946]
["bitfinex-derivatives","BTCF0:USTF0",1737179318177,0.447388,103580.0,103570.0,0.17341946]
["bitfinex-derivatives","BTCF0:USTF0",1737179318583,0.56271967,103580.0,103570.0,0.17341946]
["bitfinex-derivatives","BTCF0:USTF0",1737179319976,0.66247387,103580.0,103570.0,0.17341946]
["bitfinex-derivatives","BTCF0:USTF0",1737179320789,0.30167387,103580.0,103560.0,0.28935972]
["bitfinex-derivatives","BTCF0:USTF0",1737179320987,0.1845472,103570.0,103560.0,0.28935972]
["bitfinex-derivatives","BTCF0:USTF0",1737179321187,0.048293,103570.0,103560.0,0.65015972]
["bitfinex-derivatives","BTCF0:USTF0",1737179321788,0.048293,103570.0,103560.0,0.28935972]
["bitfinex-derivatives","BTCF0:USTF0",1737179321983,0.1480472,103570.0,103560.0,0.28935972]
["bitfinex-derivatives","BTCF0:USTF0",1737179322678,0.1480472,103570.0,103550.0,0.75428794]
["bitfinex-derivatives","BTCF0:USTF0",1737179322679,0.4605542,103570.0,103550.0,0.75428794]
["bitfinex-derivatives","BTCF0:USTF0",1737179322885,0.048298,103560.0,103550.0,0.75428794]
["bitfinex-derivatives","BTCF0:USTF0",1737179323486,0.1480522,103560.0,103550.0,0.75428794]
["bitfinex-derivatives","BTCF0:USTF0",1737179324191,0.1480522,103560.0,103550.0,0.65953396]
["bitfinex-derivatives","BTCF0:USTF0",1737179324783,0.048298,103560.0,103550.0,0.65953396]
["bitfinex-derivatives","BTCF0:USTF0",1737179324983,0.409098,103560.0,103550.0,0.65953396]
["bitfinex-derivatives","BTCF0:USTF0",1737179325388,0.048298,103560.0,103550.0,0.65953396]
["bitfinex-derivatives","BTCF0:USTF0",1737179325689,0.5088522,103560.0,103550.0,0.58033396]
["bitfinex-derivatives","BTCF0:USTF0",1737179325894,0.66468387,103560.0,103550.0,0.27016241]
["bitfinex-derivatives","BTCF0:USTF0",1737179326190,0.30388387,103560.0,103550.0,0.63096241]
["bitfinex-derivatives","BTCF0:USTF0",1737179326395,0.20412967,103560.0,103550.0,0.63096241]
["bitfinex-derivatives","BTCF0:USTF0",1737179326798,0.16362967,103560.0,103550.0,0.67926441]
["bitfinex-derivatives","BTCF0:USTF0",1737179327093,0.11533167,103560.0,103550.0,0.75646441]
["bitfinex-derivatives","BTCF0:USTF0",1737179327286,0.05752346,103570.0,103550.0,1.26937009]
["bitfinex-derivatives","BTCF0:USTF0",1737179327485,0.00922946,103570.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179327682,0.66467487,103580.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179327886,0.66467487,103580.0,103560.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737179328392,0.80811633,103580.0,103560.0,0.27968494]
["bitfinex-derivatives","BTCF0:USTF0",1737179328894,0.81770218,103580.0,103560.0,0.64048494]
["bitfinex-derivatives","BTCF0:USTF0",1737179329687,0.11533167,103570.0,103560.0,0.64048494]
["bitfinex-derivatives","BTCF0:USTF0",1737179329887,0.26337887,103570.0,103560.0,0.64048494]
["bitfinex-derivatives","BTCF0:USTF0",1737179330392,0.62417887,103570.0,103560.0,0.27968494]
["bitfinex-derivatives","BTCF0:USTF0",1737179330582,0.26337887,103570.0,103560.0,0.27968494]
["bitfinex-derivatives","BTCF0:USTF0",1737179331189,0.16362467,103570.0,103560.0,0.64048494]
["bitfinex-derivatives","BTCF0:USTF0",1737179332095,0.048293,103570.0,103560.0,0.69833168]
["bitfinex-derivatives","BTCF0:USTF0",1737179333091,0.16362467,103570.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179333688,0.16362467,103570.0,103560.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737179333885,0.16362467,103570.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179334291,0.16362467,103570.0,103560.0,0.64056581]
["bitfinex-derivatives","BTCF0:USTF0",1737179334598,0.16362467,103570.0,103560.0,0.27976581]
["bitfinex-derivatives","BTCF0:USTF0",1737179335585,0.26337887,103570.0,103560.0,0.27976581]
["bitfinex-derivatives","BTCF0:USTF0",1737179336293,0.26337887,103570.0,103560.0,0.64056581]
["bitfinex-derivatives","BTCF0:USTF0",1737179336294,0.16362467,103570.0,103560.0,0.64056581]
["bitfinex-derivatives","BTCF0:USTF0",1737179338302,0.16362467,103570.0,103560.0,0.92979949]
["bitfinex-derivatives","BTCF0:USTF0",1737179339594,0.16362467,103570.0,103560.0,1.18099643]
["bitfinex-derivatives","BTCF0:USTF0",1737179340498,0.16362467,103570.0,103560.0,0.82019643]
["bitfinex-derivatives","BTCF0:USTF0",1737179340499,0.26337887,103570.0,103560.0,0.82019643]
["bitfinex-derivatives","BTCF0:USTF0",1737179341387,0.16362467,103570.0,103560.0,1.18099643]
["bitfinex-derivatives","BTCF0:USTF0",1737179341591,0.11533167,103570.0,103560.0,1.18099643]
["bitfinex-derivatives","BTCF0:USTF0",1737179342191,0.11533167,103570.0,103560.0,0.69833168]
["bitfinex-derivatives","BTCF0:USTF0",1737179345200,0.11533167,103570.0,103560.0,0.94896053]
["bitfinex-derivatives","BTCF0:USTF0",1737179348803,0.11533167,103570.0,103560.0,0.69833168]
["bitfinex-derivatives","BTCF0:USTF0",1737179351994,0.11533167,103570.0,103560.0,0.94926616]
["bitfinex-derivatives","BTCF0:USTF0",1737179353900,0.62417887,103570.0,103560.0,0.54016816]
["bitfinex-derivatives","BTCF0:USTF0",1737179354901,0.62417887,103570.0,103560.0,0.28923368]
["bitfinex-derivatives","BTCF0:USTF0",1737179355099,0.76762033,103570.0,103560.0,0.23166192]
["bitfinex-derivatives","BTCF0:USTF0",1737179356102,0.65228866,103570.0,103560.0,0.23166192]
["bitfinex-derivatives","BTCF0:USTF0",1737179357100,0.29148866,103570.0,103560.0,0.59246192]
["bitfinex-derivatives","BTCF0:USTF0",1737179357302,0.14344146,103570.0,103560.0,0.64075992]
["bitfinex-derivatives","BTCF0:USTF0",1737179357603,0.14344146,103570.0,103560.0,0.74051412]
["bitfinex-derivatives","BTCF0:USTF0",1737179357814,0.14344146,103570.0,103560.0,0.64075992]
["bitfinex-derivatives","BTCF0:USTF0",1737179359000,0.11529499,103570.0,103560.0,0.69833168]
["bitfinex-derivatives","BTCF0:USTF0",1737179360003,0.11529499,103570.0,103560.0,0.74060995]
["bitfinex-derivatives","BTCF0:USTF0",1737179360203,0.4568645,103580.0,103560.0,1.08763817]
["bitfinex-derivatives","BTCF0:USTF0",1737179360400,0.0997542,103570.0,103560.0,1.08763817]
["bitfinex-derivatives","BTCF0:USTF0",1737179360606,0.4568645,103580.0,103560.0,1.08763817]
["bitfinex-derivatives","BTCF0:USTF0",1737179360802,0.0997542,103570.0,103560.0,1.08763817]
["bitfinex-derivatives","BTCF0:USTF0",1737179361504,0.0997542,103570.0,103560.0,0.67854017]
["bitfinex-derivatives","BTCF0:USTF0",1737179361505,0.5088472,103570.0,103560.0,0.67854017]
["bitfinex-derivatives","BTCF0:USTF0",1737179362104,0.5088472,103570.0,103560.0,0.6362619]
["bitfinex-derivatives","BTCF0:USTF0",1737179362300,0.1480472,103570.0,103560.0,0.6362619]
["bitfinex-derivatives","BTCF0:USTF0",1737179362604,0.2252472,103570.0,103560.0,0.9970619]
["bitfinex-derivatives","BTCF0:USTF0",1737179362911,0.26893446,103570.0,103560.0,0.2317048]
["bitfinex-derivatives","BTCF0:USTF0",1737179363214,0.36868866,103570.0,103560.0,0.2317048]
["bitfinex-derivatives","BTCF0:USTF0",1737179364101,0.34054062,103570.0,103560.0,0.77183446]
["bitfinex-derivatives","BTCF0:USTF0",1737179365214,0.34054062,103570.0,103560.0,0.52093848]
["bitfinex-derivatives","BTCF0:USTF0",1737179365405,0.48398208,103570.0,103560.0,0.52093848]
["bitfinex-derivatives","BTCF0:USTF0",1737179367509,0.48398208,103570.0,103560.0,0.88173848]
["bitfinex-derivatives","BTCF0:USTF0",1737179368309,0.48398208,103570.0,103560.0,0.52093848]
["bitfinex-derivatives","BTCF0:USTF0",1737179368514,0.48398208,103570.0,103560.0,0.88173848]
["bitfinex-derivatives","BTCF0:USTF0",1737179370014,0.34054062,103570.0,103560.0,1.13254243]
["bitfinex-derivatives","BTCF0:USTF0",1737179370415,0.34054062,103570.0,103560.0,0.77174243]
["bitfinex-derivatives","BTCF0:USTF0",1737179371312,0.70134062,103570.0,103560.0,0.77174243]
["bitfinex-derivatives","BTCF0:USTF0",1737179371714,0.84478208,103570.0,103560.0,0.2317048]
["bitfinex-derivatives","BTCF0:USTF0",1737179372109,0.84478208,103570.0,103560.0,0.20770523]
["bitfinex-derivatives","BTCF0:USTF0",1737179372906,0.48398208,103570.0,103560.0,0.20770523]
["bitfinex-derivatives","BTCF0:USTF0",1737179373316,0.84478208,103570.0,103560.0,0.20770523]
["bitfinex-derivatives","BTCF0:USTF0",1737179373516,0.48398208,103570.0,103560.0,0.20770523]
["bitfinex-derivatives","BTCF0:USTF0",1737179373811,0.39623683,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179374114,0.0997542,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179374811,0.1480522,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179375005,0.76153725,103560.0,103550.0,0.28923368]
["bitfinex-derivatives","BTCF0:USTF0",1737179376613,0.048307,103540.0,103530.0,0.7502619]
["bitfinex-derivatives","BTCF0:USTF0",1737179376813,0.048307,103540.0,103530.0,0.6746619]
["bitfinex-derivatives","BTCF0:USTF0",1737179377214,0.5088612,103540.0,103530.0,0.6746619]
["bitfinex-derivatives","BTCF0:USTF0",1737179377513,0.5447612,103540.0,103530.0,0.6746619]
["bitfinex-derivatives","BTCF0:USTF0",1737179377723,0.5447612,103540.0,103530.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737179378014,0.1839612,103540.0,103530.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1737179378216,0.29780686,103550.0,103530.0,0.48979755]
["bitfinex-derivatives","BTCF0:USTF0",1737179378420,0.30740986,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179378801,0.30740986,103550.0,103540.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1737179378802,0.35886106,103550.0,103540.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1737179379004,0.35886106,103550.0,103540.0,0.68793368]
["bitfinex-derivatives","BTCF0:USTF0",1737179379005,0.0997542,103550.0,103540.0,0.68793368]
["bitfinex-derivatives","BTCF0:USTF0",1737179379309,0.1480562,103550.0,103540.0,0.65003368]
["bitfinex-derivatives","BTCF0:USTF0",1737179380209,0.10947035,103550.0,103540.0,0.65003368]
["bitfinex-derivatives","BTCF0:USTF0",1737179380402,0.2245981,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179383615,0.1248439,103550.0,103540.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179383816,0.14397911,103560.0,103550.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737179384022,0.14397911,103560.0,103550.0,0.5450562]
["bitfinex-derivatives","BTCF0:USTF0",1737179384217,0.14397911,103560.0,103550.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1737179384614,0.14397911,103560.0,103550.0,0.5450562]
["bitfinex-derivatives","BTCF0:USTF0",1737179385013,0.08487911,103560.0,103550.0,0.5450562]
["bitfinex-derivatives","BTCF0:USTF0",1737179385420,0.0396,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737179385615,0.35817473,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737179385616,0.18352053,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737179385811,0.18352053,103600.0,103590.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737179386225,0.2926378,103600.0,103590.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737179387025,0.12164817,103600.0,103590.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737179389529,0.15874817,103600.0,103590.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737179389731,0.23454817,103600.0,103590.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737179389919,0.28282717,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179390117,0.28282717,103600.0,103580.0,0.73791968]
["bitfinex-derivatives","BTCF0:USTF0",1737179390318,0.00144859,103600.0,103590.0,0.5088382]
["bitfinex-derivatives","BTCF0:USTF0",1737179390529,0.00144859,103600.0,103590.0,0.5337382]
["bitfinex-derivatives","BTCF0:USTF0",1737179390933,0.00144859,103600.0,103590.0,0.433984]
["bitfinex-derivatives","BTCF0:USTF0",1737179391129,0.00144859,103600.0,103590.0,0.5337382]
["bitfinex-derivatives","BTCF0:USTF0",1737179394827,0.00144859,103600.0,103590.0,0.433984]
["bitfinex-derivatives","BTCF0:USTF0",1737179401826,0.00144859,103600.0,103590.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737179402138,0.04972759,103600.0,103590.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737179402339,0.08572759,103600.0,103590.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737179403435,0.08572759,103600.0,103590.0,0.5088382]
["bitfinex-derivatives","BTCF0:USTF0",1737179405141,0.08572759,103600.0,103590.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737179405142,0.12452759,103600.0,103590.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737179406743,0.13383945,103600.0,103590.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737179408030,0.23359365,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179408634,0.13383945,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179410245,0.23359365,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179411133,0.13383945,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179413533,0.23359365,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179414845,0.13383945,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179416140,0.13383945,103600.0,103580.0,1.0453479]
["bitfinex-derivatives","BTCF0:USTF0",1737179416443,0.084984,103590.0,103580.0,0.9970619]
["bitfinex-derivatives","BTCF0:USTF0",1737179416633,0.084984,103590.0,103580.0,0.6362619]
["bitfinex-derivatives","BTCF0:USTF0",1737179416634,0.1847382,103590.0,103580.0,0.6362619]
["bitfinex-derivatives","BTCF0:USTF0",1737179416839,0.5455382,103590.0,103580.0,0.6362619]
["bitfinex-derivatives","BTCF0:USTF0",1737179417142,0.1847382,103590.0,103580.0,0.6362619]
["bitfinex-derivatives","BTCF0:USTF0",1737179417339,0.1847382,103590.0,103580.0,0.54701294]
["bitfinex-derivatives","BTCF0:USTF0",1737179418346,0.5455382,103590.0,103580.0,0.48861294]
["bitfinex-derivatives","BTCF0:USTF0",1737179418539,0.5455382,103590.0,103580.0,0.42891294]
["bitfinex-derivatives","BTCF0:USTF0",1737179419343,0.048292,103580.0,103560.0,0.70782822]
["bitfinex-derivatives","BTCF0:USTF0",1737179419548,0.1368542,103570.0,103560.0,0.70782822]
["bitfinex-derivatives","BTCF0:USTF0",1737179419735,0.1851472,103570.0,103560.0,0.70782822]
["bitfinex-derivatives","BTCF0:USTF0",1737179419942,0.1851472,103570.0,103560.0,0.34702822]
["bitfinex-derivatives","BTCF0:USTF0",1737179420145,0.5459472,103570.0,103560.0,0.34702822]
["bitfinex-derivatives","BTCF0:USTF0",1737179420944,0.0483,103560.0,103540.0,0.81813422]
["bitfinex-derivatives","BTCF0:USTF0",1737179421144,0.1851562,103550.0,103540.0,0.81813422]
["bitfinex-derivatives","BTCF0:USTF0",1737179421444,0.1851562,103550.0,103540.0,0.70782822]
["bitfinex-derivatives","BTCF0:USTF0",1737179422437,0.0393,103560.0,103540.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179422646,0.0381,103570.0,103550.0,0.4605542]
["bitfinex-derivatives","BTCF0:USTF0",1737179422847,0.24388956,103580.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179423047,0.24388956,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179423552,0.29217756,103580.0,103560.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1737179423752,0.0997542,103570.0,103560.0,0.484298]
["bitfinex-derivatives","BTCF0:USTF0",1737179423941,0.0997542,103570.0,103560.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1737179424345,0.1378542,103570.0,103560.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1737179424751,0.1775542,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179425242,0.2258472,103570.0,103550.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1737179425443,0.0997542,103560.0,103550.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1737179428346,0.10941161,103570.0,103550.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1737179428556,0.10941161,103570.0,103560.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1737179431046,0.15770461,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179431248,0.19450461,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179431447,0.0997542,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179432147,0.0997542,103560.0,103540.0,0.482907]
["bitfinex-derivatives","BTCF0:USTF0",1737179432355,0.0997542,103550.0,103540.0,0.482907]
["bitfinex-derivatives","BTCF0:USTF0",1737179432746,0.0997542,103550.0,103540.0,0.71364486]
["bitfinex-derivatives","BTCF0:USTF0",1737179433146,0.0997542,103560.0,103540.0,0.71364486]
["bitfinex-derivatives","BTCF0:USTF0",1737179433347,0.0997542,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179434752,0.1480522,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179434947,0.6086064,103560.0,103540.0,0.89425865]
["bitfinex-derivatives","BTCF0:USTF0",1737179435147,0.6086064,103560.0,103540.0,0.63984486]
["bitfinex-derivatives","BTCF0:USTF0",1737179435148,0.1366542,103550.0,103540.0,0.63984486]
["bitfinex-derivatives","BTCF0:USTF0",1737179435355,0.1761542,103550.0,103540.0,0.23073786]
["bitfinex-derivatives","BTCF0:USTF0",1737179435853,0.2131542,103550.0,103540.0,0.23073786]
["bitfinex-derivatives","BTCF0:USTF0",1737179436158,0.2131542,103550.0,103540.0,0.59153786]
["bitfinex-derivatives","BTCF0:USTF0",1737179436554,0.2131542,103550.0,103530.0,0.67774886]
["bitfinex-derivatives","BTCF0:USTF0",1737179436760,0.0997542,103540.0,103530.0,0.67774886]
["bitfinex-derivatives","BTCF0:USTF0",1737179436956,0.0997542,103540.0,103530.0,0.62943786]
["bitfinex-derivatives","BTCF0:USTF0",1737179437161,0.1480612,103540.0,103530.0,0.23073786]
["bitfinex-derivatives","BTCF0:USTF0",1737179437457,0.5088612,103540.0,103530.0,0.00831157]
["bitfinex-derivatives","BTCF0:USTF0",1737179437661,0.4605542,103540.0,103510.0,0.74422822]
["bitfinex-derivatives","BTCF0:USTF0",1737179437852,0.0997542,103520.0,103510.0,0.34702822]
["bitfinex-derivatives","BTCF0:USTF0",1737179438052,0.6086264,103520.0,103500.0,0.88542822]
["bitfinex-derivatives","BTCF0:USTF0",1737179438258,0.0997542,103510.0,103500.0,0.84752822]
["bitfinex-derivatives","BTCF0:USTF0",1737179438454,0.0997542,103510.0,103500.0,0.80782822]
["bitfinex-derivatives","BTCF0:USTF0",1737179438654,0.0388,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179438655,0.0997542,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179438853,0.0997542,103530.0,103520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737179439053,0.1362542,103540.0,103520.0,0.80358245]
["bitfinex-derivatives","BTCF0:USTF0",1737179439253,0.0997542,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179439458,0.14413536,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179439649,0.14413536,103540.0,103530.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1737179440156,0.24388956,103540.0,103530.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1737179440357,0.24388956,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179440663,0.1845612,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179440863,0.0725,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179441459,0.1722542,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179442661,0.0725,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179442865,0.04801127,103550.0,103530.0,0.5088662]
["bitfinex-derivatives","BTCF0:USTF0",1737179443058,0.00144959,103550.0,103540.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179443462,0.10120379,103550.0,103540.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179443654,0.03904959,103550.0,103540.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179450674,0.13880379,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179450864,0.17620379,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179454374,0.17620379,103550.0,103540.0,0.40307946]
["bitfinex-derivatives","BTCF0:USTF0",1737179454874,0.17620379,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179455679,0.53700379,103550.0,103530.0,0.64955669]
["bitfinex-derivatives","BTCF0:USTF0",1737179455869,0.1847612,103540.0,103530.0,0.64955669]
["bitfinex-derivatives","BTCF0:USTF0",1737179456267,0.1847612,103540.0,103530.0,0.28875669]
["bitfinex-derivatives","BTCF0:USTF0",1737179457087,0.048314,103530.0,103510.0,1.08140491]
["bitfinex-derivatives","BTCF0:USTF0",1737179457382,0.2226682,103530.0,103510.0,1.08140491]
["bitfinex-derivatives","BTCF0:USTF0",1737179457976,0.1480702,103520.0,103510.0,0.99658491]
["bitfinex-derivatives","BTCF0:USTF0",1737179458279,0.1847702,103520.0,103510.0,0.99658491]
["bitfinex-derivatives","BTCF0:USTF0",1737179459178,0.0367,103520.0,103510.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1737179459386,0.11486567,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737179459683,0.11486567,103530.0,103520.0,0.66185257]
["bitfinex-derivatives","BTCF0:USTF0",1737179459877,0.14413536,103540.0,103530.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737179460079,0.08623536,103540.0,103530.0,0.54269122]
["bitfinex-derivatives","BTCF0:USTF0",1737179460274,0.08623536,103540.0,103530.0,0.58497359]
["bitfinex-derivatives","BTCF0:USTF0",1737179460473,0.00144959,103550.0,103540.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737179460674,0.00144959,103550.0,103540.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179460973,0.00144959,103550.0,103540.0,0.45138937]
["bitfinex-derivatives","BTCF0:USTF0",1737179461174,0.00144959,103550.0,103540.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179461782,0.00144959,103550.0,103540.0,1.29664321]
["bitfinex-derivatives","BTCF0:USTF0",1737179462169,0.10120379,103550.0,103540.0,1.29664321]
["bitfinex-derivatives","BTCF0:USTF0",1737179462381,0.14950579,103550.0,103540.0,1.29664321]
["bitfinex-derivatives","BTCF0:USTF0",1737179463184,0.00144959,103550.0,103540.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179463886,0.10120379,103550.0,103540.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179464083,0.13630379,103550.0,103540.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179464280,0.22190579,103550.0,103540.0,0.64955669]
["bitfinex-derivatives","BTCF0:USTF0",1737179464680,0.22190579,103550.0,103540.0,0.69786369]
["bitfinex-derivatives","BTCF0:USTF0",1737179465681,0.22190579,103550.0,103540.0,0.95138818]
["bitfinex-derivatives","BTCF0:USTF0",1737179465983,0.17360379,103550.0,103540.0,0.95138818]
["bitfinex-derivatives","BTCF0:USTF0",1737179466175,0.20960379,103550.0,103540.0,0.95138818]
["bitfinex-derivatives","BTCF0:USTF0",1737179466578,0.20960379,103550.0,103540.0,0.69786369]
["bitfinex-derivatives","BTCF0:USTF0",1737179466881,0.20960379,103550.0,103540.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179467281,0.25790579,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179467782,0.25790579,103550.0,103530.0,1.04489591]
["bitfinex-derivatives","BTCF0:USTF0",1737179468083,0.1480612,103540.0,103530.0,1.04489591]
["bitfinex-derivatives","BTCF0:USTF0",1737179468280,0.1480612,103540.0,103530.0,0.64955669]
["bitfinex-derivatives","BTCF0:USTF0",1737179469182,0.1480612,103540.0,103530.0,0.69786869]
["bitfinex-derivatives","BTCF0:USTF0",1737179469586,0.20960379,103550.0,103530.0,0.69786869]
["bitfinex-derivatives","BTCF0:USTF0",1737179469785,0.25790579,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179469980,0.10984959,103550.0,103540.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179470176,0.07384959,103550.0,103540.0,0.45139109]
["bitfinex-derivatives","BTCF0:USTF0",1737179470614,0.17360379,103550.0,103540.0,0.95079099]
["bitfinex-derivatives","BTCF0:USTF0",1737179471604,0.22190579,103550.0,103540.0,0.90248399]
["bitfinex-derivatives","BTCF0:USTF0",1737179471796,0.22190579,103550.0,103540.0,0.64955669]
["bitfinex-derivatives","BTCF0:USTF0",1737179473299,0.22190579,103550.0,103540.0,0.53431972]
["bitfinex-derivatives","BTCF0:USTF0",1737179473494,0.26030579,103550.0,103540.0,0.53431972]
["bitfinex-derivatives","BTCF0:USTF0",1737179474489,0.26030579,103550.0,103540.0,0.58262672]
["bitfinex-derivatives","BTCF0:USTF0",1737179474490,0.17360379,103550.0,103540.0,0.58262672]
["bitfinex-derivatives","BTCF0:USTF0",1737179474686,0.00144959,103550.0,103540.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179474880,0.00144959,103550.0,103540.0,0.431807]
["bitfinex-derivatives","BTCF0:USTF0",1737179475086,0.00144959,103550.0,103540.0,0.466707]
["bitfinex-derivatives","BTCF0:USTF0",1737179475789,0.00144959,103550.0,103540.0,0.5664612]
["bitfinex-derivatives","BTCF0:USTF0",1737179475981,0.00144959,103550.0,103540.0,0.60873971]
["bitfinex-derivatives","BTCF0:USTF0",1737179476187,0.00144959,103550.0,103540.0,1.15008409]
["bitfinex-derivatives","BTCF0:USTF0",1737179476685,0.0362,103570.0,103560.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737179476886,0.82880383,103590.0,103580.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737179477092,0.73862364,103590.0,103580.0,0.769888]
["bitfinex-derivatives","BTCF0:USTF0",1737179477294,0.72904963,103590.0,103580.0,0.769888]
["bitfinex-derivatives","BTCF0:USTF0",1737179477903,0.6578142,103590.0,103580.0,0.769888]
["bitfinex-derivatives","BTCF0:USTF0",1737179478288,0.51956,103590.0,103580.0,0.769888]
["bitfinex-derivatives","BTCF0:USTF0",1737179478886,0.20718963,103600.0,103580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737179479085,0.17098963,103600.0,103590.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737179479291,0.00144853,103610.0,103600.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737179479593,0.17098963,103620.0,103610.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737179479792,0.17098963,103620.0,103610.0,0.5088282]
["bitfinex-derivatives","BTCF0:USTF0",1737179479985,0.17098963,103620.0,103610.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737179480196,0.17098963,103620.0,103610.0,0.5088282]
["bitfinex-derivatives","BTCF0:USTF0",1737179480585,0.17098963,103620.0,103610.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737179480992,0.1480202,103630.0,103610.0,0.69783069]
["bitfinex-derivatives","BTCF0:USTF0",1737179481297,0.1480202,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179481994,0.1480202,103630.0,103610.0,0.69783069]
["bitfinex-derivatives","BTCF0:USTF0",1737179482394,0.1480202,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179485598,0.048266,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179485800,0.1480202,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179486603,0.048266,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179486910,0.61267818,103640.0,103620.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737179487097,0.71243238,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179489104,0.048265,103630.0,103610.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737179489299,0.1480192,103630.0,103610.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737179490106,0.0352,103620.0,103610.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737179498307,0.0352,103620.0,103610.0,0.769874]
["bitfinex-derivatives","BTCF0:USTF0",1737179498903,0.048265,103630.0,103620.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737179499100,0.048265,103630.0,103620.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737179500707,0.1480192,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179500913,0.1480192,103630.0,103610.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737179501106,0.0373,103620.0,103610.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737179502314,0.1853242,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179502502,0.048274,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179502704,0.0366,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179502910,0.1846332,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179503410,0.048284,103590.0,103580.0,0.87899321]
["bitfinex-derivatives","BTCF0:USTF0",1737179503718,0.079384,103590.0,103580.0,0.87899321]
["bitfinex-derivatives","BTCF0:USTF0",1737179504219,0.079384,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179505510,0.1791382,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179506115,0.079384,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179507019,0.079384,103590.0,103580.0,0.53358233]
["bitfinex-derivatives","BTCF0:USTF0",1737179507324,0.08920996,103590.0,103580.0,0.53358233]
["bitfinex-derivatives","BTCF0:USTF0",1737179507517,0.18896416,103590.0,103580.0,0.53358233]
["bitfinex-derivatives","BTCF0:USTF0",1737179508809,0.18896416,103590.0,103580.0,0.17278233]
["bitfinex-derivatives","BTCF0:USTF0",1737179509321,0.54976416,103590.0,103580.0,0.17278233]
["bitfinex-derivatives","BTCF0:USTF0",1737179509512,0.54976416,103590.0,103580.0,0.01458339]
["bitfinex-derivatives","BTCF0:USTF0",1737179509712,0.54976416,103590.0,103570.0,0.22943652]
["bitfinex-derivatives","BTCF0:USTF0",1737179509913,0.5088422,103580.0,103570.0,0.22943652]
["bitfinex-derivatives","BTCF0:USTF0",1737179511315,0.65205901,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179511514,0.0997542,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179512225,0.1480472,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179512719,0.1807472,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179512923,0.0332,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179513317,0.1480432,103580.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179513512,0.1480432,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179515017,0.1480432,103580.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179515321,0.1480432,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179516816,0.1480432,103580.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179517026,0.0997542,103570.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179517918,0.0997542,103570.0,103550.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1737179517919,0.1480472,103570.0,103550.0,0.420202]
["bitfinex-derivatives","BTCF0:USTF0",1737179518118,0.1480472,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179518322,0.98686596,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179518630,0.98686596,103590.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179518631,0.1480432,103580.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179518821,0.1480432,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179520438,0.1480432,103580.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179520629,0.0997542,103570.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179522333,0.1480472,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179522633,0.1480472,103570.0,103550.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737179522835,0.0997542,103560.0,103550.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737179523030,0.048293,103570.0,103550.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737179523031,0.1480472,103570.0,103550.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737179523222,0.1480432,103580.0,103560.0,0.409096]
["bitfinex-derivatives","BTCF0:USTF0",1737179523628,0.048293,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179523823,0.1480472,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179524036,0.0997542,103570.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179524624,0.409089,103580.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179524832,0.1480432,103580.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179525222,0.1480432,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179527329,0.1480432,103580.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179528237,0.1480432,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179530929,1.03223885,103590.0,103570.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737179531131,1.03223885,103590.0,103580.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1737179531132,0.85309965,103590.0,103580.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1737179531434,0.95285385,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179531640,1.00113785,103590.0,103570.0,0.472792]
["bitfinex-derivatives","BTCF0:USTF0",1737179531936,0.0997542,103580.0,103570.0,0.472792]
["bitfinex-derivatives","BTCF0:USTF0",1737179532926,0.0997542,103580.0,103570.0,0.70222852]
["bitfinex-derivatives","BTCF0:USTF0",1737179533531,0.85792104,103590.0,103570.0,0.70222852]
["bitfinex-derivatives","BTCF0:USTF0",1737179533737,0.85792104,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179533936,0.85792104,103590.0,103570.0,0.70222852]
["bitfinex-derivatives","BTCF0:USTF0",1737179534436,0.0997542,103580.0,103570.0,0.99098521]
["bitfinex-derivatives","BTCF0:USTF0",1737179534939,0.90138365,103590.0,103570.0,0.99098521]
["bitfinex-derivatives","BTCF0:USTF0",1737179534940,1.00113785,103590.0,103570.0,0.99098521]
["bitfinex-derivatives","BTCF0:USTF0",1737179536444,1.03323785,103590.0,103570.0,0.99098521]
["bitfinex-derivatives","BTCF0:USTF0",1737179537541,0.51399785,103590.0,103570.0,0.99098521]
["bitfinex-derivatives","BTCF0:USTF0",1737179537942,0.11491688,103580.0,103570.0,0.472792]
["bitfinex-derivatives","BTCF0:USTF0",1737179538337,0.21467108,103580.0,103570.0,0.409092]
["bitfinex-derivatives","BTCF0:USTF0",1737179538643,0.26295908,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179539533,0.26295908,103580.0,103570.0,0.59227989]
["bitfinex-derivatives","BTCF0:USTF0",1737179540346,0.26295908,103580.0,103570.0,0.64057289]
["bitfinex-derivatives","BTCF0:USTF0",1737179540532,0.11491688,103580.0,103570.0,0.64057289]
["bitfinex-derivatives","BTCF0:USTF0",1737179541943,0.11491688,103580.0,103570.0,0.92932958]
["bitfinex-derivatives","BTCF0:USTF0",1737179542850,0.11491688,103580.0,103570.0,0.97160234]
["bitfinex-derivatives","BTCF0:USTF0",1737179543152,0.43361385,103590.0,103570.0,1.08715067]
["bitfinex-derivatives","BTCF0:USTF0",1737179543345,0.43361385,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179543951,0.30115965,103590.0,103580.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1737179544448,0.15794284,103590.0,103580.0,0.64055099]
["bitfinex-derivatives","BTCF0:USTF0",1737179545442,0.25769704,103590.0,103580.0,0.64055099]
["bitfinex-derivatives","BTCF0:USTF0",1737179545645,0.25769704,103590.0,103580.0,0.92930768]
["bitfinex-derivatives","BTCF0:USTF0",1737179547258,0.15794284,103590.0,103580.0,0.92930768]
["bitfinex-derivatives","BTCF0:USTF0",1737179548358,0.04302596,103590.0,103580.0,0.69784469]
["bitfinex-derivatives","BTCF0:USTF0",1737179549751,0.14278016,103590.0,103580.0,0.69784469]
["bitfinex-derivatives","BTCF0:USTF0",1737179550859,0.14278016,103590.0,103580.0,0.92919559]
["bitfinex-derivatives","BTCF0:USTF0",1737179552664,0.04302596,103590.0,103580.0,0.92919559]
["bitfinex-derivatives","BTCF0:USTF0",1737179555464,0.25769704,103590.0,103580.0,0.64955669]
["bitfinex-derivatives","BTCF0:USTF0",1737179555666,0.29209704,103590.0,103580.0,0.64955669]
["bitfinex-derivatives","BTCF0:USTF0",1737179556059,0.34038104,103590.0,103580.0,0.64955669]
["bitfinex-derivatives","BTCF0:USTF0",1737179557065,0.34038104,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179558265,0.34038104,103590.0,103580.0,0.5088422]
["bitfinex-derivatives","BTCF0:USTF0",1737179558266,0.12474284,103590.0,103580.0,0.5088422]
["bitfinex-derivatives","BTCF0:USTF0",1737179558472,0.14321681,103600.0,103590.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737179558666,0.14321681,103600.0,103590.0,0.55170128]
["bitfinex-derivatives","BTCF0:USTF0",1737179559167,0.17098963,103620.0,103600.0,0.048276]
["bitfinex-derivatives","BTCF0:USTF0",1737179559368,0.36084017,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179559570,0.18985054,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179560569,0.048274,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179560766,0.2143282,103610.0,103590.0,1.04580036]
["bitfinex-derivatives","BTCF0:USTF0",1737179560966,0.1319542,103600.0,103590.0,0.70775996]
["bitfinex-derivatives","BTCF0:USTF0",1737179561167,0.1802332,103600.0,103590.0,0.70775996]
["bitfinex-derivatives","BTCF0:USTF0",1737179561368,0.1802332,103600.0,103590.0,0.34695996]
["bitfinex-derivatives","BTCF0:USTF0",1737179561768,0.1802332,103600.0,103590.0,0.70775996]
["bitfinex-derivatives","BTCF0:USTF0",1737179561969,0.1802332,103600.0,103590.0,0.34695996]
["bitfinex-derivatives","BTCF0:USTF0",1737179562368,0.1802332,103600.0,103590.0,0.23128209]
["bitfinex-derivatives","BTCF0:USTF0",1737179563176,0.1802332,103600.0,103590.0,0.59208209]
["bitfinex-derivatives","BTCF0:USTF0",1737179565472,0.0322,103600.0,103590.0,0.64036609]
["bitfinex-derivatives","BTCF0:USTF0",1737179565666,0.114575,103610.0,103590.0,0.74012029]
["bitfinex-derivatives","BTCF0:USTF0",1737179565974,0.0663,103610.0,103600.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737179567171,0.07585081,103610.0,103600.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737179567371,0.07585081,103610.0,103600.0,0.95384327]
["bitfinex-derivatives","BTCF0:USTF0",1737179567973,0.0663,103610.0,103600.0,0.95384327]
["bitfinex-derivatives","BTCF0:USTF0",1737179568572,0.0663,103610.0,103600.0,1.18498641]
["bitfinex-derivatives","BTCF0:USTF0",1737179572468,0.07571129,103610.0,103600.0,1.18498641]
["bitfinex-derivatives","BTCF0:USTF0",1737179575082,0.07571129,103610.0,103600.0,0.64022214]
["bitfinex-derivatives","BTCF0:USTF0",1737179577686,0.17546549,103610.0,103600.0,0.59194314]
["bitfinex-derivatives","BTCF0:USTF0",1737179577885,0.22373949,103610.0,103600.0,0.59194314]
["bitfinex-derivatives","BTCF0:USTF0",1737179578581,0.58453949,103610.0,103600.0,0.23114314]
["bitfinex-derivatives","BTCF0:USTF0",1737179578787,0.58453949,103610.0,103600.0,0.17704314]
["bitfinex-derivatives","BTCF0:USTF0",1737179579681,0.048282,103600.0,103580.0,0.69963853]
["bitfinex-derivatives","BTCF0:USTF0",1737179579881,0.1664542,103590.0,103580.0,0.69963853]
["bitfinex-derivatives","BTCF0:USTF0",1737179580084,0.2147382,103590.0,103580.0,0.65135053]
["bitfinex-derivatives","BTCF0:USTF0",1737179580584,0.2147382,103590.0,103580.0,0.29055053]
["bitfinex-derivatives","BTCF0:USTF0",1737179580787,0.2147382,103590.0,103580.0,0.65135053]
["bitfinex-derivatives","BTCF0:USTF0",1737179580978,0.2147382,103590.0,103580.0,0.00144792]
["bitfinex-derivatives","BTCF0:USTF0",1737179581178,0.2147382,103590.0,103580.0,0.36224792]
["bitfinex-derivatives","BTCF0:USTF0",1737179581391,0.2147382,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179581779,0.048288,103580.0,103570.0,0.63606257]
["bitfinex-derivatives","BTCF0:USTF0",1737179581984,0.1480422,103580.0,103570.0,0.99686257]
["bitfinex-derivatives","BTCF0:USTF0",1737179582182,0.5088422,103580.0,103570.0,0.63606257]
["bitfinex-derivatives","BTCF0:USTF0",1737179582986,0.5088422,103580.0,103570.0,0.28910261]
["bitfinex-derivatives","BTCF0:USTF0",1737179583294,0.5088422,103580.0,103570.0,0.08336892]
["bitfinex-derivatives","BTCF0:USTF0",1737179584294,0.5088422,103580.0,103550.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737179584492,0.0997542,103560.0,103550.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737179585690,0.1334542,103560.0,103550.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737179585992,0.1334542,103560.0,103550.0,0.769901]
["bitfinex-derivatives","BTCF0:USTF0",1737179586294,0.1813492,103570.0,103550.0,0.769901]
["bitfinex-derivatives","BTCF0:USTF0",1737179586488,0.1813492,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179590280,0.2502,103580.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179590281,0.3982432,103580.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179590479,0.4328432,103580.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179590683,0.4328432,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179590879,0.4328432,103580.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179591092,0.0997542,103570.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179594483,0.1330542,103570.0,103560.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737179594891,0.1813472,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179595882,0.5421472,103570.0,103550.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737179596188,0.1350542,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179596394,0.0353,103560.0,103550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737179597283,0.0353,103560.0,103550.0,0.769902]
["bitfinex-derivatives","BTCF0:USTF0",1737179598987,0.4050375,103580.0,103550.0,0.769902]
["bitfinex-derivatives","BTCF0:USTF0",1737179599188,0.1480482,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179599387,0.6217807,103580.0,103560.0,0.409095]
["bitfinex-derivatives","BTCF0:USTF0",1737179599786,0.0997542,103570.0,103560.0,0.409095]
["bitfinex-derivatives","BTCF0:USTF0",1737179603087,0.0997542,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179603088,0.1480472,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179603490,0.1480472,103570.0,103550.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737179603892,0.0997542,103560.0,103550.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737179604796,0.1480472,103570.0,103550.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737179605984,0.048293,103570.0,103550.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737179606199,0.0997542,103560.0,103550.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737179606394,0.1722542,103560.0,103550.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737179606801,0.0725,103560.0,103550.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737179607187,0.1722542,103560.0,103550.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737179607389,0.1722542,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179607602,0.3203064,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179607800,0.6811064,103560.0,103540.0,0.75606596]
["bitfinex-derivatives","BTCF0:USTF0",1737179608093,0.1480562,103550.0,103540.0,0.70775996]
["bitfinex-derivatives","BTCF0:USTF0",1737179609902,0.1480562,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179610104,0.1831562,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179611804,0.14431402,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179612105,0.14382002,103560.0,103550.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737179612299,0.24357422,103560.0,103550.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737179612900,0.0997542,103560.0,103550.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737179613503,0.0997542,103560.0,103550.0,0.40308155]
["bitfinex-derivatives","BTCF0:USTF0",1737179613691,0.17926111,103560.0,103550.0,0.40308155]
["bitfinex-derivatives","BTCF0:USTF0",1737179613897,0.21416111,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179614106,0.26245911,103560.0,103550.0,0.65007092]
["bitfinex-derivatives","BTCF0:USTF0",1737179614500,0.26245911,103560.0,103550.0,0.28927092]
["bitfinex-derivatives","BTCF0:USTF0",1737179615105,0.36221331,103560.0,103550.0,0.28927092]
["bitfinex-derivatives","BTCF0:USTF0",1737179615295,0.048302,103550.0,103540.0,0.28927092]
["bitfinex-derivatives","BTCF0:USTF0",1737179615607,0.1480562,103550.0,103540.0,0.28927092]
["bitfinex-derivatives","BTCF0:USTF0",1737179616898,0.1480562,103550.0,103530.0,0.69838292]
["bitfinex-derivatives","BTCF0:USTF0",1737179617094,0.0997542,103540.0,103530.0,0.69838292]
["bitfinex-derivatives","BTCF0:USTF0",1737179617295,0.0997542,103550.0,103540.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737179617503,0.0997542,103550.0,103540.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179617802,0.0997542,103550.0,103540.0,0.45138563]
["bitfinex-derivatives","BTCF0:USTF0",1737179618006,0.0997542,103550.0,103540.0,0.74065655]
["bitfinex-derivatives","BTCF0:USTF0",1737179618596,0.0997542,103550.0,103540.0,0.65007092]
["bitfinex-derivatives","BTCF0:USTF0",1737179619502,0.1480562,103550.0,103540.0,0.65007092]
["bitfinex-derivatives","BTCF0:USTF0",1737179619704,0.1480562,103550.0,103540.0,0.28927092]
["bitfinex-derivatives","BTCF0:USTF0",1737179621301,0.26350554,103550.0,103530.0,0.65007092]
["bitfinex-derivatives","BTCF0:USTF0",1737179621501,0.1691542,103540.0,103530.0,0.65007092]
["bitfinex-derivatives","BTCF0:USTF0",1737179622304,0.2174612,103540.0,103530.0,0.62404261]
["bitfinex-derivatives","BTCF0:USTF0",1737179622606,0.2506612,103540.0,103530.0,0.18404608]
["bitfinex-derivatives","BTCF0:USTF0",1737179622804,0.2506612,103540.0,103520.0,0.65151956]
["bitfinex-derivatives","BTCF0:USTF0",1737179623004,0.0997542,103530.0,103520.0,0.69380533]
["bitfinex-derivatives","BTCF0:USTF0",1737179623412,0.0997542,103530.0,103520.0,0.33300533]
["bitfinex-derivatives","BTCF0:USTF0",1737179623712,0.1480662,103530.0,103520.0,0.33300533]
["bitfinex-derivatives","BTCF0:USTF0",1737179623912,0.1480662,103530.0,103520.0,0.29071956]
["bitfinex-derivatives","BTCF0:USTF0",1737179624213,0.1480662,103530.0,103520.0,0.5434486]
["bitfinex-derivatives","BTCF0:USTF0",1737179624615,0.6086204,103530.0,103520.0,0.54199996]
["bitfinex-derivatives","BTCF0:USTF0",1737179624814,0.6086204,103530.0,103520.0,0.07513186]
["bitfinex-derivatives","BTCF0:USTF0",1737179625013,0.6086204,103530.0,103520.0,0.01911441]
["bitfinex-derivatives","BTCF0:USTF0",1737179625316,0.5603084,103530.0,103500.0,0.30203995]
["bitfinex-derivatives","BTCF0:USTF0",1737179625502,0.5088752,103510.0,103500.0,0.30203995]
["bitfinex-derivatives","BTCF0:USTF0",1737179625907,0.5418752,103510.0,103500.0,0.30203995]
["bitfinex-derivatives","BTCF0:USTF0",1737179626302,0.9026752,103510.0,103500.0,0.30203995]
["bitfinex-derivatives","BTCF0:USTF0",1737179627009,1.01812454,103510.0,103480.0,0.512315]
["bitfinex-derivatives","BTCF0:USTF0",1737179627214,0.0997542,103490.0,103480.0,0.55334354]
["bitfinex-derivatives","BTCF0:USTF0",1737179627516,0.0997542,103500.0,103480.0,0.55334354]
["bitfinex-derivatives","BTCF0:USTF0",1737179627810,0.0997542,103500.0,103480.0,0.511035]
["bitfinex-derivatives","BTCF0:USTF0",1737179627811,0.0997542,103490.0,103480.0,0.511035]
["bitfinex-derivatives","BTCF0:USTF0",1737179628011,0.11544934,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179628217,0.25926936,103520.0,103510.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737179628515,0.25926936,103520.0,103510.0,0.5759752]
["bitfinex-derivatives","BTCF0:USTF0",1737179628717,0.25926936,103520.0,103510.0,0.476221]
["bitfinex-derivatives","BTCF0:USTF0",1737179628906,0.25926936,103520.0,103510.0,0.51850861]
["bitfinex-derivatives","BTCF0:USTF0",1737179629610,0.25926936,103520.0,103510.0,0.476221]
["bitfinex-derivatives","BTCF0:USTF0",1737179629917,0.0997542,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737179630408,0.0997542,103530.0,103520.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737179630805,0.0997542,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179631007,0.5088662,103530.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179632314,0.409112,103530.0,103500.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1737179632517,0.0687,103520.0,103500.0,0.442723]
["bitfinex-derivatives","BTCF0:USTF0",1737179632817,0.0687,103520.0,103500.0,0.48502235]
["bitfinex-derivatives","BTCF0:USTF0",1737179633016,0.3608,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737179633205,0.12504308,103540.0,103530.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737179633408,0.11544934,103540.0,103530.0,0.5088662]
["bitfinex-derivatives","BTCF0:USTF0",1737179633612,0.25926936,103540.0,103530.0,0.5411662]
["bitfinex-derivatives","BTCF0:USTF0",1737179633921,0.25926936,103540.0,103530.0,0.441412]
["bitfinex-derivatives","BTCF0:USTF0",1737179634920,0.0997542,103540.0,103530.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737179635116,0.1480612,103540.0,103520.0,0.477416]
["bitfinex-derivatives","BTCF0:USTF0",1737179635419,0.2169612,103540.0,103520.0,0.51970687]
["bitfinex-derivatives","BTCF0:USTF0",1737179636017,0.2169612,103540.0,103520.0,0.477416]
["bitfinex-derivatives","BTCF0:USTF0",1737179636709,0.2169612,103540.0,103520.0,0.443616]
["bitfinex-derivatives","BTCF0:USTF0",1737179636919,0.0997542,103530.0,103520.0,0.443616]
["bitfinex-derivatives","BTCF0:USTF0",1737179637314,0.6118612,103540.0,103520.0,0.443616]
["bitfinex-derivatives","BTCF0:USTF0",1737179638219,0.103,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179638408,0.2027542,103540.0,103530.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737179638812,0.0689,103540.0,103530.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737179639222,0.1686542,103540.0,103530.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737179639813,0.2169612,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179640015,0.2169612,103540.0,103520.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737179641518,0.1686542,103540.0,103530.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737179641721,0.1686542,103540.0,103530.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737179642516,0.1686542,103540.0,103520.0,0.63997983]
["bitfinex-derivatives","BTCF0:USTF0",1737179643530,0.1686542,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179643828,0.17325036,103550.0,103530.0,0.5088662]
["bitfinex-derivatives","BTCF0:USTF0",1737179644128,0.17325036,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179644623,0.27300456,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179644923,0.048307,103540.0,103520.0,0.441415]
["bitfinex-derivatives","BTCF0:USTF0",1737179645222,0.1832612,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179646827,0.2164612,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179647028,0.5772612,103540.0,103520.0,0.441415]
["bitfinex-derivatives","BTCF0:USTF0",1737179647320,0.0997542,103530.0,103520.0,0.409115]
["bitfinex-derivatives","BTCF0:USTF0",1737179647713,0.0997542,103530.0,103520.0,0.64012968]
["bitfinex-derivatives","BTCF0:USTF0",1737179648716,0.2508612,103540.0,103520.0,0.64012968]
["bitfinex-derivatives","BTCF0:USTF0",1737179649030,0.2508612,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179649628,0.2508612,103540.0,103520.0,0.64012968]
["bitfinex-derivatives","BTCF0:USTF0",1737179649824,0.0997542,103530.0,103520.0,0.64012968]
["bitfinex-derivatives","BTCF0:USTF0",1737179650126,0.2508612,103540.0,103520.0,0.409115]
["bitfinex-derivatives","BTCF0:USTF0",1737179652026,0.0997542,103530.0,103520.0,0.409115]
["bitfinex-derivatives","BTCF0:USTF0",1737179652823,0.0997542,103530.0,103520.0,0.64019043]
["bitfinex-derivatives","BTCF0:USTF0",1737179653218,0.1480662,103530.0,103520.0,0.23107543]
["bitfinex-derivatives","BTCF0:USTF0",1737179653423,1.1282204,103530.0,103520.0,0.23107543]
["bitfinex-derivatives","BTCF0:USTF0",1737179653636,0.04832,103520.0,103500.0,0.28773261]
["bitfinex-derivatives","BTCF0:USTF0",1737179653818,0.5088752,103510.0,103500.0,0.28773261]
["bitfinex-derivatives","BTCF0:USTF0",1737179654021,0.1480752,103510.0,103500.0,0.64853261]
["bitfinex-derivatives","BTCF0:USTF0",1737179654229,0.1480752,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179654427,0.1017,103520.0,103510.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737179654733,0.17329558,103530.0,103510.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737179654734,0.12498258,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737179655028,0.12498258,103530.0,103520.0,0.45139989]
["bitfinex-derivatives","BTCF0:USTF0",1737179655225,0.21520354,103530.0,103520.0,0.45139989]
["bitfinex-derivatives","BTCF0:USTF0",1737179655730,0.0997542,103530.0,103520.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737179657432,0.29396831,103540.0,103520.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737179657741,0.29396831,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179658119,0.34227031,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179659425,0.29396831,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179659631,0.29396831,103540.0,103530.0,0.45139031]
["bitfinex-derivatives","BTCF0:USTF0",1737179660238,0.29396831,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179660438,0.17851897,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179660623,0.10951897,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179660826,0.00976477,103540.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179661029,0.47722156,103550.0,103530.0,0.409107]
["bitfinex-derivatives","BTCF0:USTF0",1737179661230,0.47722156,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179661431,0.32916936,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179661633,0.11544934,103550.0,103540.0,0.5088562]
["bitfinex-derivatives","BTCF0:USTF0",1737179662534,0.00144913,103560.0,103540.0,0.5088562]
["bitfinex-derivatives","BTCF0:USTF0",1737179662735,0.00144913,103560.0,103550.0,0.477397]
["bitfinex-derivatives","BTCF0:USTF0",1737179663135,0.10120333,103560.0,103550.0,0.477397]
["bitfinex-derivatives","BTCF0:USTF0",1737179663441,0.10120333,103560.0,103550.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737179663741,0.18579633,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179664041,0.19562723,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179664635,0.26278357,103560.0,103550.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737179665436,0.14733423,103560.0,103550.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737179667945,0.1458851,103560.0,103550.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737179669748,0.0461309,103560.0,103550.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737179669941,0.1458851,103560.0,103550.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737179670737,0.1941781,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179672752,0.30962744,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179672952,0.0997542,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179673255,0.1480512,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179673454,0.2164512,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179673652,0.2164512,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179673653,0.048302,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179673850,0.1843562,103540.0,103530.0,0.31165755]
["bitfinex-derivatives","BTCF0:USTF0",1737179675859,0.1843562,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179676063,0.1354542,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179676464,0.2169612,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179681961,0.7942612,103530.0,103510.0,0.36224897]
["bitfinex-derivatives","BTCF0:USTF0",1737179682168,0.1329542,103520.0,103510.0,0.36224897]
["bitfinex-derivatives","BTCF0:USTF0",1737179682762,0.12288194,103520.0,103510.0,0.36224897]
["bitfinex-derivatives","BTCF0:USTF0",1737179683374,0.17119294,103520.0,103510.0,0.36224897]
["bitfinex-derivatives","BTCF0:USTF0",1737179684261,0.048316,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179684461,0.17189794,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179684666,0.17189794,103510.0,103490.0,0.74191251]
["bitfinex-derivatives","BTCF0:USTF0",1737179684969,0.08968194,103500.0,103490.0,0.79023751]
["bitfinex-derivatives","BTCF0:USTF0",1737179685358,0.08968194,103500.0,103490.0,0.83253997]
["bitfinex-derivatives","BTCF0:USTF0",1737179686262,0.08968194,103500.0,103490.0,0.443625]
["bitfinex-derivatives","BTCF0:USTF0",1737179687865,0.08968194,103500.0,103490.0,0.48592833]
["bitfinex-derivatives","BTCF0:USTF0",1737179688369,0.08968194,103500.0,103490.0,0.443625]
["bitfinex-derivatives","BTCF0:USTF0",1737179690767,0.08968194,103510.0,103500.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1737179691066,0.09956061,103510.0,103500.0,0.477219]
["bitfinex-derivatives","BTCF0:USTF0",1737179691371,0.00987867,103510.0,103500.0,0.477219]
["bitfinex-derivatives","BTCF0:USTF0",1737179691559,0.08968194,103510.0,103500.0,0.477219]
["bitfinex-derivatives","BTCF0:USTF0",1737179693468,0.08968194,103510.0,103500.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1737179695272,0.22767988,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179695580,0.13799794,103510.0,103490.0,0.443624]
["bitfinex-derivatives","BTCF0:USTF0",1737179695767,0.08968194,103500.0,103490.0,0.443624]
["bitfinex-derivatives","BTCF0:USTF0",1737179695962,0.17936388,103500.0,103490.0,0.443624]
["bitfinex-derivatives","BTCF0:USTF0",1737179696162,0.08968194,103500.0,103490.0,0.48592591]
["bitfinex-derivatives","BTCF0:USTF0",1737179696379,0.08968194,103500.0,103490.0,0.51912591]
["bitfinex-derivatives","BTCF0:USTF0",1737179696563,0.17936388,103500.0,103490.0,0.47080191]
["bitfinex-derivatives","BTCF0:USTF0",1737179696763,0.22768488,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179696978,0.048321,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179697175,0.13800294,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179697573,0.22768488,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179697976,0.13800294,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179698273,0.22768488,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179698675,0.22768488,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179698881,0.12518194,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179699777,0.17350694,103490.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179701068,0.17350694,103490.0,103470.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737179701069,0.04833,103480.0,103470.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737179701265,0.13801194,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179706590,0.048335,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179706782,0.22769888,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179707997,0.13801694,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179708379,0.22769888,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179708780,0.13801694,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179709391,0.17936388,103470.0,103450.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1737179709685,0.13802094,103460.0,103450.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737179709889,0.13802094,103460.0,103450.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1737179711484,0.13802094,103460.0,103450.0,0.43572031]
["bitfinex-derivatives","BTCF0:USTF0",1737179712092,0.13802094,103460.0,103450.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1737179713289,0.13802094,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179719482,0.048344,103450.0,103440.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1737179719696,0.13802594,103450.0,103440.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1737179722898,0.048349,103440.0,103430.0,0.06725957]
["bitfinex-derivatives","BTCF0:USTF0",1737179723099,0.20893094,103440.0,103430.0,0.42110384]
["bitfinex-derivatives","BTCF0:USTF0",1737179723691,0.29861288,103440.0,103430.0,0.06030384]
["bitfinex-derivatives","BTCF0:USTF0",1737179724001,0.29861288,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179724294,0.08968194,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179724801,0.08968194,103430.0,103420.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737179725000,0.20893094,103440.0,103420.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737179725198,0.08968194,103430.0,103420.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737179725398,0.048353,103430.0,103420.0,0.40312934]
["bitfinex-derivatives","BTCF0:USTF0",1737179725599,0.13803494,103430.0,103420.0,0.40312934]
["bitfinex-derivatives","BTCF0:USTF0",1737179725787,0.13803494,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179725993,0.13803494,103430.0,103410.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1737179726194,0.13803494,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179726405,0.048353,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179726701,0.048353,103430.0,103410.0,0.65130984]
["bitfinex-derivatives","BTCF0:USTF0",1737179726702,0.13816927,103430.0,103410.0,0.65130984]
["bitfinex-derivatives","BTCF0:USTF0",1737179726897,0.13816927,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179727303,0.048358,103420.0,103410.0,0.519162]
["bitfinex-derivatives","BTCF0:USTF0",1737179727694,0.048358,103420.0,103410.0,0.56149584]
["bitfinex-derivatives","BTCF0:USTF0",1737179730398,0.048358,103420.0,103410.0,0.519162]
["bitfinex-derivatives","BTCF0:USTF0",1737179731405,0.1381805,103420.0,103410.0,0.519162]
["bitfinex-derivatives","BTCF0:USTF0",1737179731707,0.1381805,103420.0,103410.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1737179732004,0.1381805,103420.0,103400.0,0.80747539]
["bitfinex-derivatives","BTCF0:USTF0",1737179732005,0.048363,103410.0,103400.0,0.80747539]
["bitfinex-derivatives","BTCF0:USTF0",1737179732208,0.1381855,103410.0,103400.0,0.80747539]
["bitfinex-derivatives","BTCF0:USTF0",1737179732700,0.1381855,103410.0,103400.0,0.84981294]
["bitfinex-derivatives","BTCF0:USTF0",1737179733097,0.1381855,103410.0,103400.0,0.56116371]
["bitfinex-derivatives","BTCF0:USTF0",1737179734301,0.1381855,103410.0,103400.0,0.51279671]
["bitfinex-derivatives","BTCF0:USTF0",1737179734503,0.228008,103410.0,103400.0,0.14233755]
["bitfinex-derivatives","BTCF0:USTF0",1737179734703,0.262708,103410.0,103400.0,0.14233755]
["bitfinex-derivatives","BTCF0:USTF0",1737179735008,0.27214173,103410.0,103400.0,0.14233755]
["bitfinex-derivatives","BTCF0:USTF0",1737179735511,0.63294173,103410.0,103400.0,0.14233755]
["bitfinex-derivatives","BTCF0:USTF0",1737179735806,0.63294173,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179736106,0.27214173,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179736306,0.63294173,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179736805,0.27214173,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179737004,0.18231923,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179737205,0.00943373,103410.0,103400.0,0.509167]
["bitfinex-derivatives","BTCF0:USTF0",1737179737410,0.32653084,103420.0,103400.0,0.509167]
["bitfinex-derivatives","BTCF0:USTF0",1737179737613,0.32653084,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179737614,0.16380834,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179737799,0.11544934,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179738000,0.19810534,103430.0,103400.0,0.509167]
["bitfinex-derivatives","BTCF0:USTF0",1737179738200,0.048358,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179738396,0.120458,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179738704,0.120458,103420.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737179738902,0.0898225,103410.0,103400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737179739102,0.0898225,103410.0,103400.0,0.50313944]
["bitfinex-derivatives","BTCF0:USTF0",1737179739298,0.1381855,103410.0,103400.0,0.50313944]
["bitfinex-derivatives","BTCF0:USTF0",1737179739506,0.228008,103410.0,103400.0,0.50313944]
["bitfinex-derivatives","BTCF0:USTF0",1737179739694,0.228008,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179740100,0.623208,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179740302,0.048372,103390.0,103380.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1737179740506,0.228017,103390.0,103380.0,0.20104183]
["bitfinex-derivatives","BTCF0:USTF0",1737179740808,0.228017,103390.0,103380.0,0.14356922]
["bitfinex-derivatives","BTCF0:USTF0",1737179741305,1.108937,103390.0,103370.0,0.31262893]
["bitfinex-derivatives","BTCF0:USTF0",1737179741611,0.214045,103380.0,103370.0,0.31262893]
["bitfinex-derivatives","BTCF0:USTF0",1737179741809,0.623223,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179742010,0.1619225,103370.0,103350.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1737179742312,0.0898225,103360.0,103350.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1737179742510,0.0898225,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179742511,0.228031,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179742707,0.1382085,103360.0,103340.0,0.67342893]
["bitfinex-derivatives","BTCF0:USTF0",1737179742913,0.0898225,103350.0,103340.0,0.31262893]
["bitfinex-derivatives","BTCF0:USTF0",1737179743110,0.409186,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179743315,0.0898225,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179744307,0.1382085,103350.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179744613,0.0898225,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179745610,0.2100135,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179745907,0.0898225,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179746108,0.1382175,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179746310,0.1382175,103330.0,103310.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1737179746509,0.0898225,103320.0,103310.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1737179747205,0.179645,103320.0,103310.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1737179747515,0.179645,103320.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737179747516,0.228045,103320.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737179747706,0.0898225,103310.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737179750911,0.1382275,103310.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737179751106,0.1729275,103310.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737179755016,0.09942831,103320.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737179755215,0.00960581,103320.0,103310.0,0.4506225]
["bitfinex-derivatives","BTCF0:USTF0",1737179755418,0.0343,103340.0,103310.0,0.4990265]
["bitfinex-derivatives","BTCF0:USTF0",1737179755621,0.1382135,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179756027,0.55013846,103340.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737179756228,0.0898225,103310.0,103300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737179756423,0.0898225,103310.0,103300.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1737179757112,0.1382275,103310.0,103300.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1737179760220,0.1382275,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179760529,0.4990275,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179761726,0.1382275,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179762126,0.1382275,103310.0,103300.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1737179762332,0.048414,103290.0,103270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179762621,0.1382415,103280.0,103270.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737179762815,0.4990415,103280.0,103250.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1737179763017,0.1382505,103260.0,103250.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1737179763212,0.228073,103260.0,103250.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1737179763630,0.228073,103260.0,103250.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1737179763930,0.588873,103260.0,103250.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1737179764428,0.540445,103260.0,103240.0,0.00145278]
["bitfinex-derivatives","BTCF0:USTF0",1737179764628,0.4990555,103250.0,103240.0,0.00145278]
["bitfinex-derivatives","BTCF0:USTF0",1737179765130,0.4506225,103250.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179765326,0.13528402,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179765526,0.048452,103210.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737179765827,0.18373602,103210.0,103200.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1737179766027,0.13528402,103220.0,103200.0,0.579055]
["bitfinex-derivatives","BTCF0:USTF0",1737179766325,0.18372902,103230.0,103210.0,0.409251]
["bitfinex-derivatives","BTCF0:USTF0",1737179766628,0.49608402,103220.0,103200.0,0.579056]
["bitfinex-derivatives","BTCF0:USTF0",1737179766829,0.49608402,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179766830,0.13528402,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179767033,0.54452902,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179767530,0.13528402,103220.0,103200.0,0.579056]
["bitfinex-derivatives","BTCF0:USTF0",1737179767729,0.18372902,103230.0,103210.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737179767928,0.18372902,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179768113,0.048445,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179768315,1.01672402,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179768316,0.52064,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179768526,0.53010136,103240.0,103230.0,0.409242]
["bitfinex-derivatives","BTCF0:USTF0",1737179768831,0.52064,103240.0,103230.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1737179769124,0.61153336,103260.0,103230.0,0.481142]
["bitfinex-derivatives","BTCF0:USTF0",1737179769325,0.00953683,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179769517,0.048424,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179769722,0.409224,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179769923,0.18370802,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179770125,0.048424,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179770330,0.048424,103270.0,103250.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1737179770536,0.18370802,103270.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179770831,0.62274802,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179771022,0.55571868,103280.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179771221,0.18370802,103270.0,103230.0,0.409241]
["bitfinex-derivatives","BTCF0:USTF0",1737179771519,0.13528402,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179771722,0.18370802,103270.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179771923,0.13528402,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179772227,0.13528402,103260.0,103240.0,0.409236]
["bitfinex-derivatives","BTCF0:USTF0",1737179772524,0.13528402,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179773924,0.13528402,103260.0,103240.0,0.409236]
["bitfinex-derivatives","BTCF0:USTF0",1737179774125,0.13528402,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179775440,0.13528402,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179775738,0.13483799,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179777232,0.54407099,103250.0,103230.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1737179777436,0.13528402,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179777636,0.54451702,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179777836,0.18372202,103240.0,103220.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1737179778042,0.13528402,103230.0,103220.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1737179778236,0.18372202,103240.0,103220.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1737179778441,0.54452202,103240.0,103220.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1737179778741,0.18372202,103240.0,103220.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1737179778928,0.54452202,103240.0,103220.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1737179779743,0.13528402,103230.0,103220.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1737179781542,0.47624934,103250.0,103230.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1737179781543,0.11544934,103250.0,103230.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1737179781737,0.11544934,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179782042,0.11544934,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179782444,0.11544934,103250.0,103230.0,0.409242]
["bitfinex-derivatives","BTCF0:USTF0",1737179782637,0.11544934,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179783245,0.77196881,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179783246,0.26734879,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179783448,0.62814879,103260.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179783740,0.13528402,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179784235,0.18371802,103250.0,103220.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1737179784440,0.13528402,103240.0,103220.0,0.484346]
["bitfinex-derivatives","BTCF0:USTF0",1737179785243,0.13528402,103230.0,103220.0,0.484346]
["bitfinex-derivatives","BTCF0:USTF0",1737179785457,0.13528402,103240.0,103220.0,0.484346]
["bitfinex-derivatives","BTCF0:USTF0",1737179786747,0.13528402,103230.0,103220.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1737179786938,0.13528402,103230.0,103210.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737179787141,0.49608402,103240.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737179787142,0.18373102,103220.0,103200.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1737179787352,0.18373102,103220.0,103200.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1737179787353,0.18373602,103210.0,103200.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1737179788050,0.54453602,103210.0,103200.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1737179789050,0.18373602,103210.0,103200.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1737179789250,0.3608,103210.0,103200.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1737179789549,0.25073336,103220.0,103200.0,0.587656]
["bitfinex-derivatives","BTCF0:USTF0",1737179789753,0.29918036,103220.0,103200.0,0.587656]
["bitfinex-derivatives","BTCF0:USTF0",1737179789943,0.13528402,103210.0,103200.0,0.587656]
["bitfinex-derivatives","BTCF0:USTF0",1737179790255,0.29918036,103220.0,103200.0,0.587656]
["bitfinex-derivatives","BTCF0:USTF0",1737179790560,0.13528402,103210.0,103200.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1737179790764,0.18373102,103220.0,103200.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1737179790965,0.048447,103220.0,103200.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1737179791265,0.13528402,103210.0,103200.0,0.587655]
["bitfinex-derivatives","BTCF0:USTF0",1737179791566,0.54453102,103220.0,103200.0,0.587655]
["bitfinex-derivatives","BTCF0:USTF0",1737179791752,0.65998036,103220.0,103200.0,0.587655]
["bitfinex-derivatives","BTCF0:USTF0",1737179792068,0.13528402,103210.0,103200.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1737179792768,0.18373602,103210.0,103200.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1737179793154,0.54453602,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179794372,0.65998536,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179794868,0.61153336,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179795866,0.65998536,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179796463,1.18110536,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179796671,1.31638938,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179796868,1.18110536,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179797868,0.048461,103200.0,103170.0,0.41158362]
["bitfinex-derivatives","BTCF0:USTF0",1737179798055,0.54454502,103200.0,103180.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1737179798253,0.048461,103190.0,103180.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737179798458,0.409258,103200.0,103180.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1737179799064,0.13528402,103190.0,103170.0,0.41158262]
["bitfinex-derivatives","BTCF0:USTF0",1737179799263,0.3608,103200.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179799463,1.18110936,103210.0,103190.0,0.447959]
["bitfinex-derivatives","BTCF0:USTF0",1737179799464,0.82082937,103210.0,103190.0,0.447959]
["bitfinex-derivatives","BTCF0:USTF0",1737179799762,0.68502534,103210.0,103200.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1737179799968,0.63656934,103210.0,103200.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1737179801477,0.52112,103210.0,103200.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1737179801658,0.70485602,103210.0,103200.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1737179801973,1.06565602,103210.0,103200.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1737179802267,0.048461,103190.0,103180.0,0.2707754]
["bitfinex-derivatives","BTCF0:USTF0",1737179802467,0.18374502,103190.0,103180.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1737179802666,0.54454502,103190.0,103180.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1737179802974,0.18374502,103190.0,103180.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1737179803163,0.49608402,103190.0,103160.0,0.63170019]
["bitfinex-derivatives","BTCF0:USTF0",1737179803472,0.54455402,103170.0,103160.0,0.31864121]
["bitfinex-derivatives","BTCF0:USTF0",1737179803681,0.18375402,103170.0,103160.0,0.31864121]
["bitfinex-derivatives","BTCF0:USTF0",1737179803866,0.54455402,103170.0,103150.0,0.67944121]
["bitfinex-derivatives","BTCF0:USTF0",1737179804171,0.13528402,103160.0,103150.0,0.67944121]
["bitfinex-derivatives","BTCF0:USTF0",1737179804374,0.18375902,103160.0,103150.0,0.31864121]
["bitfinex-derivatives","BTCF0:USTF0",1737179804962,0.54455902,103160.0,103150.0,0.31864121]
["bitfinex-derivatives","BTCF0:USTF0",1737179805172,0.409275,103160.0,103150.0,0.31864121]
["bitfinex-derivatives","BTCF0:USTF0",1737179805373,0.54455902,103160.0,103150.0,0.31864121]
["bitfinex-derivatives","BTCF0:USTF0",1737179805575,0.54455902,103160.0,103140.0,0.449585]
["bitfinex-derivatives","BTCF0:USTF0",1737179806170,0.12520147,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179806374,0.12520147,103170.0,103150.0,0.409278]
["bitfinex-derivatives","BTCF0:USTF0",1737179806577,0.26048549,103170.0,103150.0,0.409278]
["bitfinex-derivatives","BTCF0:USTF0",1737179806768,0.16392034,103170.0,103150.0,0.409278]
["bitfinex-derivatives","BTCF0:USTF0",1737179806961,0.16392034,103170.0,103160.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737179807275,0.29920436,103170.0,103160.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737179807579,0.18375502,103170.0,103160.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737179808369,0.66972153,103180.0,103160.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737179808980,0.55427219,103180.0,103160.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737179809468,0.13528402,103170.0,103160.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737179810075,0.54455402,103170.0,103160.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737179810372,0.18375402,103170.0,103150.0,0.409278]
["bitfinex-derivatives","BTCF0:USTF0",1737179810573,0.13528402,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179810761,0.54455902,103160.0,103140.0,0.528984]
["bitfinex-derivatives","BTCF0:USTF0",1737179810963,0.13528402,103150.0,103140.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1737179811471,0.18376402,103150.0,103140.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1737179811666,0.04848,103150.0,103140.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1737179812174,0.04848,103150.0,103140.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737179812374,0.04848,103150.0,103140.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1737179813372,0.18376402,103150.0,103140.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1737179813576,0.04848,103150.0,103140.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1737179813777,0.04848,103150.0,103140.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737179814077,0.18376402,103150.0,103140.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1737179814368,0.54456402,103150.0,103140.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1737179815176,0.57957895,103160.0,103140.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1737179815379,0.57957895,103160.0,103150.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737179815685,0.71486297,103160.0,103140.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1737179815863,0.71486297,103160.0,103140.0,0.449584]
["bitfinex-derivatives","BTCF0:USTF0",1737179816067,0.71486297,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179817081,0.57957895,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179817267,0.71486297,103160.0,103150.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1737179819380,0.04848,103150.0,103140.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1737179819577,0.18376402,103150.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179819783,0.048489,103130.0,103110.0,0.409298]
["bitfinex-derivatives","BTCF0:USTF0",1737179819973,0.13528402,103120.0,103110.0,0.409298]
["bitfinex-derivatives","BTCF0:USTF0",1737179820279,0.18376902,103140.0,103120.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737179820585,0.18377302,103130.0,103110.0,0.409298]
["bitfinex-derivatives","BTCF0:USTF0",1737179820884,0.18377302,103130.0,103110.0,0.449898]
["bitfinex-derivatives","BTCF0:USTF0",1737179821076,0.18377302,103130.0,103110.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737179821077,0.18377802,103120.0,103110.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737179822285,0.048494,103120.0,103110.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1737179822577,0.048494,103120.0,103110.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737179822885,0.18377802,103120.0,103110.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737179823182,0.54457802,103120.0,103110.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737179825892,0.048499,103110.0,103100.0,0.10145476]
["bitfinex-derivatives","BTCF0:USTF0",1737179826092,0.54458302,103110.0,103100.0,0.10145476]
["bitfinex-derivatives","BTCF0:USTF0",1737179826277,0.54458302,103110.0,103070.0,0.409317]
["bitfinex-derivatives","BTCF0:USTF0",1737179826278,1.10594302,103110.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179826481,1.10594302,103110.0,103060.0,0.64987822]
["bitfinex-derivatives","BTCF0:USTF0",1737179826482,0.54460002,103080.0,103060.0,0.64987822]
["bitfinex-derivatives","BTCF0:USTF0",1737179826688,0.18380202,103070.0,103060.0,0.69235134]
["bitfinex-derivatives","BTCF0:USTF0",1737179827196,0.54460202,103070.0,103060.0,0.33155134]
["bitfinex-derivatives","BTCF0:USTF0",1737179827385,0.54460202,103070.0,103060.0,0.04247312]
["bitfinex-derivatives","BTCF0:USTF0",1737179827580,0.54460202,103070.0,103050.0,0.486227]
["bitfinex-derivatives","BTCF0:USTF0",1737179827785,0.13528402,103060.0,103050.0,0.486227]
["bitfinex-derivatives","BTCF0:USTF0",1737179827977,0.13528402,103070.0,103060.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737179828182,0.13528402,103070.0,103060.0,0.409321]
["bitfinex-derivatives","BTCF0:USTF0",1737179828383,0.54460502,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179828588,0.13528402,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179828779,0.18380602,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179828979,0.13528402,103060.0,103040.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1737179829188,0.13528402,103060.0,103050.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737179829588,0.13528402,103070.0,103060.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737179829895,0.18379802,103080.0,103070.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737179830082,0.18379802,103080.0,103070.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1737179830286,0.18379802,103080.0,103070.0,0.449818]
["bitfinex-derivatives","BTCF0:USTF0",1737179830590,0.13528402,103080.0,103070.0,0.449818]
["bitfinex-derivatives","BTCF0:USTF0",1737179830892,0.3608,103090.0,103070.0,0.449818]
["bitfinex-derivatives","BTCF0:USTF0",1737179830893,0.13528402,103090.0,103070.0,0.449818]
["bitfinex-derivatives","BTCF0:USTF0",1737179831087,0.60495434,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179831290,0.40931,103090.0,103070.0,0.449818]
["bitfinex-derivatives","BTCF0:USTF0",1737179831478,0.40931,103090.0,103070.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1737179831681,0.00948465,103100.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179831879,0.048505,103100.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179832097,0.048505,103100.0,103080.0,0.409312]
["bitfinex-derivatives","BTCF0:USTF0",1737179832284,0.18378902,103100.0,103080.0,0.409312]
["bitfinex-derivatives","BTCF0:USTF0",1737179832488,0.18378902,103100.0,103080.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1737179832489,0.13528402,103090.0,103080.0,0.048512]
["bitfinex-derivatives","BTCF0:USTF0",1737179832681,0.18379302,103090.0,103070.0,0.409317]
["bitfinex-derivatives","BTCF0:USTF0",1737179833291,0.49608402,103100.0,103080.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737179833498,0.49608402,103100.0,103090.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737179833499,0.3608,103100.0,103090.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737179833886,0.59341166,103110.0,103090.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737179834191,0.13528402,103100.0,103080.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737179834394,0.708861,103110.0,103080.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737179834694,0.660362,103110.0,103080.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737179834879,0.18379502,103090.0,103070.0,0.449118]
["bitfinex-derivatives","BTCF0:USTF0",1737179835081,0.18379502,103090.0,103070.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737179835286,0.17308402,103090.0,103060.0,0.485222]
["bitfinex-derivatives","BTCF0:USTF0",1737179835586,0.21118402,103090.0,103060.0,0.485222]
["bitfinex-derivatives","BTCF0:USTF0",1737179835787,0.0759,103090.0,103070.0,0.409315]
["bitfinex-derivatives","BTCF0:USTF0",1737179836201,0.0759,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179836892,0.0759,103090.0,103080.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737179837090,0.0378,103090.0,103080.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737179837296,0.0378,103090.0,103080.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737179837697,0.086308,103090.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179837896,0.086308,103090.0,103060.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1737179837897,0.048513,103080.0,103060.0,0.485221]
["bitfinex-derivatives","BTCF0:USTF0",1737179838399,0.18379702,103080.0,103060.0,0.485221]
["bitfinex-derivatives","BTCF0:USTF0",1737179838598,0.18379702,103080.0,103060.0,0.124421]
["bitfinex-derivatives","BTCF0:USTF0",1737179839094,0.53388402,103090.0,103060.0,0.485221]
["bitfinex-derivatives","BTCF0:USTF0",1737179839308,0.447109,103090.0,103070.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737179839801,0.04852,103070.0,103050.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1737179839995,0.18380702,103060.0,103040.0,0.44708652]
["bitfinex-derivatives","BTCF0:USTF0",1737179840195,0.22170702,103060.0,103040.0,0.44708652]
["bitfinex-derivatives","BTCF0:USTF0",1737179840396,0.086423,103060.0,103040.0,0.44708652]
["bitfinex-derivatives","BTCF0:USTF0",1737179840596,0.086423,103060.0,103040.0,0.36225552]
["bitfinex-derivatives","BTCF0:USTF0",1737179840787,0.048539,103030.0,103000.0,0.74987822]
["bitfinex-derivatives","BTCF0:USTF0",1737179840984,0.048539,103030.0,103000.0,0.83552722]
["bitfinex-derivatives","BTCF0:USTF0",1737179840985,0.13528402,103020.0,103000.0,0.83552722]
["bitfinex-derivatives","BTCF0:USTF0",1737179841389,0.18382502,103020.0,103000.0,0.78697822]
["bitfinex-derivatives","BTCF0:USTF0",1737179841894,0.13528402,103010.0,103000.0,0.42617822]
["bitfinex-derivatives","BTCF0:USTF0",1737179842100,0.13528402,103010.0,103000.0,0.78697822]
["bitfinex-derivatives","BTCF0:USTF0",1737179842495,0.54462502,103020.0,103000.0,0.78697822]
["bitfinex-derivatives","BTCF0:USTF0",1737179842691,0.54462502,103020.0,103000.0,0.83552822]
["bitfinex-derivatives","BTCF0:USTF0",1737179842997,0.3987,103030.0,103000.0,0.83552822]
["bitfinex-derivatives","BTCF0:USTF0",1737179842998,0.17318402,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179843186,0.17318402,103030.0,103000.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1737179843187,0.18382502,103020.0,103000.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1737179843390,0.13528402,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179843598,0.17318402,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179843795,0.18281798,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179844201,0.00963396,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179844402,0.13528402,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179844601,1.20903006,103050.0,103020.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1737179844809,1.25755706,103050.0,103030.0,0.409334]
["bitfinex-derivatives","BTCF0:USTF0",1737179845103,0.13528402,103040.0,103030.0,0.409334]
["bitfinex-derivatives","BTCF0:USTF0",1737179845296,0.11544934,103060.0,103030.0,0.53368402]
["bitfinex-derivatives","BTCF0:USTF0",1737179845601,0.11544934,103060.0,103050.0,0.770127]
["bitfinex-derivatives","BTCF0:USTF0",1737179846107,0.25073336,103060.0,103050.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737179846292,0.25073336,103060.0,103040.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737179846492,0.13528402,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179846692,0.18381102,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179846897,0.18381102,103050.0,103030.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1737179847097,0.18381602,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179847304,0.25786552,103040.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179847897,0.3608,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179848099,0.13496117,103060.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179848602,0.04813517,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179849005,0.0385,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179849208,0.53470303,103070.0,103050.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737179849505,0.53470303,103070.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179849506,0.93093352,103060.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179849705,0.20933352,103020.0,103000.0,0.619747]
["bitfinex-derivatives","BTCF0:USTF0",1737179849912,0.20933352,103020.0,103000.0,0.258947]
["bitfinex-derivatives","BTCF0:USTF0",1737179850104,0.61867052,103030.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179850413,0.61867052,103030.0,103000.0,0.258947]
["bitfinex-derivatives","BTCF0:USTF0",1737179850617,0.73411986,103030.0,103000.0,0.619747]
["bitfinex-derivatives","BTCF0:USTF0",1737179850916,0.38310818,103030.0,103000.0,0.619747]
["bitfinex-derivatives","BTCF0:USTF0",1737179851105,0.74390818,103030.0,103000.0,0.619747]
["bitfinex-derivatives","BTCF0:USTF0",1737179851621,0.048543,103020.0,103000.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1737179851810,0.124543,103020.0,103000.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1737179852017,0.485343,103020.0,103000.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1737179852205,0.409346,103010.0,103000.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1737179852607,0.61867952,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179854335,0.62814446,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179854707,0.7435938,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179857820,0.11544934,103010.0,103000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737179858121,0.11544934,103010.0,103000.0,0.50935]
["bitfinex-derivatives","BTCF0:USTF0",1737179858325,0.11544934,103010.0,103000.0,0.58515]
["bitfinex-derivatives","BTCF0:USTF0",1737179859211,0.11544934,103010.0,103000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737179859212,0.32478286,103010.0,103000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737179859417,0.32478286,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179859418,0.73412886,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179859623,0.69367952,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179861425,0.69367952,103010.0,102990.0,0.07875885]
["bitfinex-derivatives","BTCF0:USTF0",1737179861627,0.04855,103000.0,102990.0,0.03020385]
["bitfinex-derivatives","BTCF0:USTF0",1737179861923,0.40935,103000.0,102990.0,0.03020385]
["bitfinex-derivatives","BTCF0:USTF0",1737179862109,0.40935,103000.0,102980.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1737179862316,0.57013352,102990.0,102980.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1737179862721,0.57013352,102990.0,102980.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737179863528,0.20933352,102990.0,102980.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737179863714,0.61868852,102990.0,102960.0,0.409369]
["bitfinex-derivatives","BTCF0:USTF0",1737179863910,0.20933352,102980.0,102960.0,0.449169]
["bitfinex-derivatives","BTCF0:USTF0",1737179864215,0.61868852,102990.0,102970.0,0.048563]
["bitfinex-derivatives","BTCF0:USTF0",1737179864617,0.61868852,102990.0,102970.0,0.10144655]
["bitfinex-derivatives","BTCF0:USTF0",1737179864920,0.25789352,102980.0,102970.0,0.05288355]
["bitfinex-derivatives","BTCF0:USTF0",1737179865507,0.61868952,102990.0,102970.0,0.05288355]
["bitfinex-derivatives","BTCF0:USTF0",1737179865717,0.61868952,102990.0,102970.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1737179865926,0.61868952,102990.0,102970.0,0.06374669]
["bitfinex-derivatives","BTCF0:USTF0",1737179866418,0.25788952,102990.0,102970.0,0.42454669]
["bitfinex-derivatives","BTCF0:USTF0",1737179866611,0.12517912,103000.0,102980.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1737179866813,0.74386364,103000.0,102980.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737179867118,0.20933352,102990.0,102970.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1737179867327,0.20933352,102980.0,102970.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1737179867911,0.20933352,102980.0,102970.0,0.06374755]
["bitfinex-derivatives","BTCF0:USTF0",1737179869336,0.13591791,102980.0,102970.0,0.06374755]
["bitfinex-derivatives","BTCF0:USTF0",1737179870524,0.54527791,102980.0,102970.0,0.01518355]
["bitfinex-derivatives","BTCF0:USTF0",1737179871017,0.18447791,102980.0,102970.0,0.01518355]
["bitfinex-derivatives","BTCF0:USTF0",1737179871222,0.54527791,102980.0,102970.0,0.05770005]
["bitfinex-derivatives","BTCF0:USTF0",1737179871521,0.58467791,102980.0,102970.0,0.05770005]
["bitfinex-derivatives","BTCF0:USTF0",1737179871725,0.62327791,102980.0,102970.0,0.01518355]
["bitfinex-derivatives","BTCF0:USTF0",1737179872519,0.62327791,102980.0,102970.0,0.05770091]
["bitfinex-derivatives","BTCF0:USTF0",1737179873230,0.048565,102970.0,102950.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1737179873426,0.13591791,102960.0,102950.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1737179873723,0.13591791,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179873920,0.18448691,102960.0,102940.0,0.485277]
["bitfinex-derivatives","BTCF0:USTF0",1737179874125,0.13591791,102950.0,102940.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1737179874331,0.49671791,102950.0,102940.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1737179875226,0.54529191,102950.0,102940.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1737179875526,0.54529191,102950.0,102940.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737179875917,0.58229191,102950.0,102940.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737179876820,0.62109191,102950.0,102940.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737179877029,0.62109191,102950.0,102930.0,0.08944005]
["bitfinex-derivatives","BTCF0:USTF0",1737179877221,0.13591791,102940.0,102930.0,0.08944005]
["bitfinex-derivatives","BTCF0:USTF0",1737179877423,1.01911791,102940.0,102910.0,0.2315579]
["bitfinex-derivatives","BTCF0:USTF0",1737179877623,0.13591791,102920.0,102910.0,0.6409509]
["bitfinex-derivatives","BTCF0:USTF0",1737179877822,0.5224,102940.0,102910.0,0.5923579]
["bitfinex-derivatives","BTCF0:USTF0",1737179878017,0.13591791,102930.0,102920.0,0.446087]
["bitfinex-derivatives","BTCF0:USTF0",1737179878222,0.570979,102940.0,102930.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737179878223,0.65831791,102940.0,102930.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737179878422,0.5224,102940.0,102930.0,0.409384]
["bitfinex-derivatives","BTCF0:USTF0",1737179878727,0.5224,102940.0,102930.0,0.447484]
["bitfinex-derivatives","BTCF0:USTF0",1737179878930,0.65831791,102940.0,102930.0,0.447484]
["bitfinex-derivatives","BTCF0:USTF0",1737179879333,0.25136725,102950.0,102930.0,0.447484]
["bitfinex-derivatives","BTCF0:USTF0",1737179879535,0.25136725,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179879921,0.25136725,102950.0,102940.0,0.409379]
["bitfinex-derivatives","BTCF0:USTF0",1737179880327,0.13591791,102950.0,102940.0,0.409379]
["bitfinex-derivatives","BTCF0:USTF0",1737179880624,0.13591791,102950.0,102940.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737179880829,0.13591791,102950.0,102940.0,0.409379]
["bitfinex-derivatives","BTCF0:USTF0",1737179881625,0.18449191,102950.0,102930.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1737179881921,0.18449191,102950.0,102930.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1737179882528,0.13591791,102940.0,102930.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737179882833,0.18449691,102940.0,102920.0,0.486488]
["bitfinex-derivatives","BTCF0:USTF0",1737179883123,0.18450191,102930.0,102920.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1737179883425,0.048588,102920.0,102910.0,0.2315579]
["bitfinex-derivatives","BTCF0:USTF0",1737179883633,0.18450591,102920.0,102910.0,0.2315579]
["bitfinex-derivatives","BTCF0:USTF0",1737179883934,0.048588,102920.0,102910.0,0.2315579]
["bitfinex-derivatives","BTCF0:USTF0",1737179884225,0.048588,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179884928,0.57371791,102930.0,102910.0,0.409391]
["bitfinex-derivatives","BTCF0:USTF0",1737179884929,0.58390291,102930.0,102910.0,0.409391]
["bitfinex-derivatives","BTCF0:USTF0",1737179885229,0.59374613,102930.0,102910.0,0.409391]
["bitfinex-derivatives","BTCF0:USTF0",1737179885431,0.048588,102920.0,102910.0,0.409391]
["bitfinex-derivatives","BTCF0:USTF0",1737179885631,0.59374513,102930.0,102910.0,0.409391]
["bitfinex-derivatives","BTCF0:USTF0",1737179885927,0.048584,102930.0,102920.0,0.409388]
["bitfinex-derivatives","BTCF0:USTF0",1737179886119,0.31480965,102960.0,102920.0,0.54530491]
["bitfinex-derivatives","BTCF0:USTF0",1737179886319,0.31480965,102960.0,102950.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1737179886524,0.45072756,102960.0,102930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179886829,0.18449391,102950.0,102930.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1737179887023,0.048576,102950.0,102930.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1737179887225,0.048576,102950.0,102930.0,0.6409409]
["bitfinex-derivatives","BTCF0:USTF0",1737179888321,0.048576,102950.0,102930.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1737179889221,0.3608,102940.0,102930.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1737179889630,0.048576,102950.0,102930.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1737179889836,0.409376,102950.0,102930.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1737179890923,0.54529391,102950.0,102930.0,0.409383]
["bitfinex-derivatives","BTCF0:USTF0",1737179891122,0.54529391,102950.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179891123,0.13591791,102940.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179891323,0.26040191,102930.0,102910.0,0.2801499]
["bitfinex-derivatives","BTCF0:USTF0",1737179891531,0.66100191,102930.0,102910.0,0.6409499]
["bitfinex-derivatives","BTCF0:USTF0",1737179891732,0.525084,102930.0,102910.0,0.6409499]
["bitfinex-derivatives","BTCF0:USTF0",1737179892927,0.525084,102930.0,102910.0,0.2801499]
["bitfinex-derivatives","BTCF0:USTF0",1737179893132,0.66100191,102930.0,102910.0,0.2315579]
["bitfinex-derivatives","BTCF0:USTF0",1737179893332,0.66100191,102930.0,102900.0,0.7791539]
["bitfinex-derivatives","BTCF0:USTF0",1737179893928,0.525084,102930.0,102900.0,0.91507181]
["bitfinex-derivatives","BTCF0:USTF0",1737179894128,0.525084,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179894834,0.525084,102930.0,102900.0,1.08904668]
["bitfinex-derivatives","BTCF0:USTF0",1737179895132,0.66100191,102930.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179895334,0.525084,102930.0,102900.0,0.95312877]
["bitfinex-derivatives","BTCF0:USTF0",1737179896435,0.66100191,102930.0,102900.0,0.95312877]
["bitfinex-derivatives","BTCF0:USTF0",1737179896635,0.13591791,102910.0,102900.0,0.50553277]
["bitfinex-derivatives","BTCF0:USTF0",1737179897134,0.54530691,102920.0,102900.0,0.50553277]
["bitfinex-derivatives","BTCF0:USTF0",1737179897438,0.49671791,102910.0,102900.0,0.50553277]
["bitfinex-derivatives","BTCF0:USTF0",1737179897629,0.3608,102910.0,102900.0,0.50553277]
["bitfinex-derivatives","BTCF0:USTF0",1737179897829,0.54530691,102920.0,102900.0,0.50553277]
["bitfinex-derivatives","BTCF0:USTF0",1737179898235,0.54530691,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179898536,0.13591791,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179899735,0.49671791,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179900435,0.54531091,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179900629,0.3608,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179900630,0.54530591,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179900830,0.55478418,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179901040,0.05806627,102920.0,102900.0,0.509396]
["bitfinex-derivatives","BTCF0:USTF0",1737179901228,0.00947827,102920.0,102900.0,0.549396]
["bitfinex-derivatives","BTCF0:USTF0",1737179901432,0.00947827,102920.0,102900.0,0.590596]
["bitfinex-derivatives","BTCF0:USTF0",1737179901433,0.18450591,102920.0,102900.0,0.590596]
["bitfinex-derivatives","BTCF0:USTF0",1737179901634,0.18451091,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179901934,0.54531091,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179904634,0.3608,102920.0,102900.0,0.59671791]
["bitfinex-derivatives","BTCF0:USTF0",1737179904827,1.1247419,102930.0,102910.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1737179905033,1.11440402,102930.0,102910.0,0.525792]
["bitfinex-derivatives","BTCF0:USTF0",1737179905433,1.25032193,102930.0,102910.0,0.525792]
["bitfinex-derivatives","BTCF0:USTF0",1737179905943,0.13591791,102920.0,102910.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1737179906129,0.54530791,102920.0,102900.0,0.6923579]
["bitfinex-derivatives","BTCF0:USTF0",1737179906334,0.17691791,102910.0,102900.0,0.3315579]
["bitfinex-derivatives","BTCF0:USTF0",1737179906636,0.58631091,102910.0,102900.0,0.3315579]
["bitfinex-derivatives","BTCF0:USTF0",1737179906860,0.089593,102910.0,102900.0,0.3315579]
["bitfinex-derivatives","BTCF0:USTF0",1737179907036,0.450393,102910.0,102900.0,0.3315579]
["bitfinex-derivatives","BTCF0:USTF0",1737179907439,0.450393,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179907635,0.3608,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179907838,0.409389,102920.0,102900.0,0.148597]
["bitfinex-derivatives","BTCF0:USTF0",1737179908041,0.409389,102920.0,102900.0,0.586697]
["bitfinex-derivatives","BTCF0:USTF0",1737179908347,0.3608,102920.0,102900.0,0.586697]
["bitfinex-derivatives","BTCF0:USTF0",1737179908540,0.3608,102920.0,102910.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737179908840,0.96352001,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737179909040,0.963,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737179909349,0.14382002,102940.0,102930.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737179909641,0.14382002,102940.0,102930.0,0.62760191]
["bitfinex-derivatives","BTCF0:USTF0",1737179909834,1e-08,102940.0,102930.0,0.62760191]
["bitfinex-derivatives","BTCF0:USTF0",1737179910037,1e-08,102940.0,102930.0,0.93671399]
["bitfinex-derivatives","BTCF0:USTF0",1737179910238,0.00948911,102970.0,102950.0,0.048572]
["bitfinex-derivatives","BTCF0:USTF0",1737179910440,0.79829868,102980.0,102950.0,0.409372]
["bitfinex-derivatives","BTCF0:USTF0",1737179910640,0.66238077,102980.0,102960.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1737179911151,0.66238077,102980.0,102950.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1737179911152,0.13591791,102970.0,102950.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1737179911350,0.13591791,102970.0,102950.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737179911539,0.54528291,102970.0,102950.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737179911734,0.54528291,102970.0,102940.0,0.447777]
["bitfinex-derivatives","BTCF0:USTF0",1737179912150,0.54528291,102970.0,102960.0,0.17403064]
["bitfinex-derivatives","BTCF0:USTF0",1737179912151,0.048565,102970.0,102960.0,0.17403064]
["bitfinex-derivatives","BTCF0:USTF0",1737179912842,0.45078329,102980.0,102960.0,0.17403064]
["bitfinex-derivatives","BTCF0:USTF0",1737179913252,0.49671791,102970.0,102950.0,0.34238854]
["bitfinex-derivatives","BTCF0:USTF0",1737179913646,0.46074529,102980.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737179913845,0.41218329,102980.0,102960.0,0.048566]
["bitfinex-derivatives","BTCF0:USTF0",1737179914042,0.41218329,102980.0,102960.0,0.132266]
["bitfinex-derivatives","BTCF0:USTF0",1737179914242,0.4027,102980.0,102960.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1737179914443,0.92384001,102990.0,102970.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1737179914637,0.611076,102990.0,102970.0,0.450665]
["bitfinex-derivatives","BTCF0:USTF0",1737179914843,0.66013098,102990.0,102970.0,0.450665]
["bitfinex-derivatives","BTCF0:USTF0",1737179915043,1.02093098,102990.0,102970.0,0.450665]
["bitfinex-derivatives","BTCF0:USTF0",1737179915347,0.93257498,102990.0,102970.0,0.450665]
["bitfinex-derivatives","BTCF0:USTF0",1737179915750,0.93257498,102990.0,102970.0,0.58658291]
["bitfinex-derivatives","BTCF0:USTF0",1737179915950,0.93257498,102990.0,102970.0,0.450665]
["bitfinex-derivatives","BTCF0:USTF0",1737179916145,1.06849289,102990.0,102970.0,0.450665]
["bitfinex-derivatives","BTCF0:USTF0",1737179916345,0.54527891,102980.0,102960.0,0.2315579]
["bitfinex-derivatives","BTCF0:USTF0",1737179916543,0.13591791,102970.0,102960.0,0.2315579]
["bitfinex-derivatives","BTCF0:USTF0",1737179916749,0.58707891,102980.0,102960.0,0.2315579]
["bitfinex-derivatives","BTCF0:USTF0",1737179917644,0.451161,102980.0,102960.0,0.2801259]
["bitfinex-derivatives","BTCF0:USTF0",1737179917957,1.1087129,102990.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179918151,1.10819289,102990.0,102970.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1737179918457,1.15674889,102990.0,102970.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1737179919046,1.11704889,102990.0,102970.0,0.409364]
["bitfinex-derivatives","BTCF0:USTF0",1737179919240,1.11704889,102990.0,102970.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1737179919241,0.89337498,102990.0,102970.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1737179919446,0.89337498,102990.0,102980.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1737179919648,1.02929289,102990.0,102980.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1737179920947,1.01943791,102990.0,102980.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1737179921752,0.45190833,103000.0,102980.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737179921753,0.04255733,103000.0,102980.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1737179921957,0.00145733,103000.0,102990.0,0.409355]
["bitfinex-derivatives","BTCF0:USTF0",1737179922257,0.0413,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737179922756,0.0413,103010.0,103000.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737179922949,0.0413,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737179923152,0.0413,103010.0,102980.0,0.6801139]
["bitfinex-derivatives","BTCF0:USTF0",1737179923153,0.58656491,103010.0,102980.0,0.6801139]
["bitfinex-derivatives","BTCF0:USTF0",1737179923353,0.13591791,103000.0,102980.0,0.6801139]
["bitfinex-derivatives","BTCF0:USTF0",1737179923855,0.450647,103010.0,102990.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737179924046,0.089847,103010.0,102990.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737179924249,0.0413,103010.0,102980.0,0.76747581]
["bitfinex-derivatives","BTCF0:USTF0",1737179924456,0.58456091,103020.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737179924755,0.58456091,103020.0,103000.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737179924951,0.58456091,103020.0,103000.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1737179925155,0.54526091,103020.0,103000.0,0.48965]
["bitfinex-derivatives","BTCF0:USTF0",1737179925352,0.54526091,103020.0,103000.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1737179925659,0.54526091,103020.0,103010.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737179925660,0.3608,103020.0,103010.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737179925855,1.09721792,103030.0,103010.0,0.449046]
["bitfinex-derivatives","BTCF0:USTF0",1737179926158,0.96078,103030.0,103010.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1737179926350,0.92218,103030.0,103010.0,0.449046]
["bitfinex-derivatives","BTCF0:USTF0",1737179926757,0.3997,103030.0,103010.0,0.449046]
["bitfinex-derivatives","BTCF0:USTF0",1737179927454,0.13591791,103020.0,103010.0,0.449046]
["bitfinex-derivatives","BTCF0:USTF0",1737179927760,0.54525891,103020.0,103000.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737179927960,0.18445891,103020.0,103000.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1737179928156,0.54525891,103020.0,103000.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1737179929054,0.54525891,103020.0,103000.0,0.44745]
["bitfinex-derivatives","BTCF0:USTF0",1737179929249,0.54525891,103020.0,103000.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1737179929445,0.54525891,103020.0,102990.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737179929647,0.13591791,103010.0,102990.0,0.447955]
["bitfinex-derivatives","BTCF0:USTF0",1737179930156,0.58375891,103020.0,102990.0,0.447955]
["bitfinex-derivatives","BTCF0:USTF0",1737179931057,0.13591791,103000.0,102980.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1737179931264,0.13591791,102990.0,102980.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737179931465,0.0385,102990.0,102980.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737179931654,0.53581791,103010.0,102970.0,0.57951791]
["bitfinex-derivatives","BTCF0:USTF0",1737179931964,0.62286491,103010.0,102980.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737179932757,0.048544,103020.0,103000.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737179933059,0.0404,103010.0,103000.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737179934261,0.22486391,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737179934568,0.58566391,103010.0,102990.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737179934969,0.048552,103000.0,102980.0,0.409358]
["bitfinex-derivatives","BTCF0:USTF0",1737179935665,0.409352,103000.0,102980.0,0.409358]
["bitfinex-derivatives","BTCF0:USTF0",1737179935862,0.048552,103000.0,102990.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737179937670,0.0404,103010.0,103000.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737179940367,0.58566491,103010.0,102990.0,0.6409119]
["bitfinex-derivatives","BTCF0:USTF0",1737179940760,0.18446791,103000.0,102990.0,0.5923579]
["bitfinex-derivatives","BTCF0:USTF0",1737179941058,0.62836791,103000.0,102990.0,0.2315579]
["bitfinex-derivatives","BTCF0:USTF0",1737179941259,0.76428582,103000.0,102970.0,0.28336001]
["bitfinex-derivatives","BTCF0:USTF0",1737179941457,0.048569,102970.0,102950.0,0.34709207]
["bitfinex-derivatives","BTCF0:USTF0",1737179941667,1.04200482,102960.0,102950.0,0.34709207]
["bitfinex-derivatives","BTCF0:USTF0",1737179942468,1.04200482,102960.0,102950.0,0.2403463]
["bitfinex-derivatives","BTCF0:USTF0",1737179942975,1.04200482,102960.0,102910.0,0.72033794]
["bitfinex-derivatives","BTCF0:USTF0",1737179942976,1.21355039,102960.0,102910.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1737179943171,0.49671791,102930.0,102910.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1737179943562,0.3608,102930.0,102910.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1737179944164,0.68904865,102940.0,102910.0,0.448191]
["bitfinex-derivatives","BTCF0:USTF0",1737179944563,0.048584,102930.0,102910.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1737179944870,0.048593,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179945061,0.49671791,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179945261,0.54530591,102920.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179946558,0.3608,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179947367,0.409393,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179947772,0.54531091,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179951267,0.409393,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179952168,0.54531091,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179954877,0.409393,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179955682,0.54531091,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737179957778,0.54531091,102910.0,102880.0,0.491307]
["bitfinex-derivatives","BTCF0:USTF0",1737179957779,0.49671791,102910.0,102880.0,0.491307]
["bitfinex-derivatives","BTCF0:USTF0",1737179957975,0.409398,102900.0,102880.0,0.491307]
["bitfinex-derivatives","BTCF0:USTF0",1737179958372,0.3608,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737179958686,0.3608,102900.0,102880.0,0.491306]
["bitfinex-derivatives","BTCF0:USTF0",1737179958870,0.409398,102900.0,102880.0,0.491306]
["bitfinex-derivatives","BTCF0:USTF0",1737179959076,0.409398,102900.0,102880.0,0.450206]
["bitfinex-derivatives","BTCF0:USTF0",1737179961582,0.3608,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737179962479,0.409398,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737179963182,0.41743039,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737179964076,0.41743039,102900.0,102880.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1737179964276,0.5533483,102900.0,102880.0,0.450206]
["bitfinex-derivatives","BTCF0:USTF0",1737179964677,0.05663039,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737179966279,0.00803239,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737179966480,0.409394,102910.0,102890.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737179966680,0.54531191,102910.0,102890.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737179967878,0.18451591,102900.0,102890.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737179968082,0.18451591,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737179968278,0.048602,102890.0,102880.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737179968486,0.54531991,102890.0,102880.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1737179969894,0.54531991,102890.0,102870.0,0.450511]
["bitfinex-derivatives","BTCF0:USTF0",1737179970080,0.13591791,102880.0,102870.0,0.450511]
["bitfinex-derivatives","BTCF0:USTF0",1737179970285,0.13591791,102880.0,102870.0,0.49306572]
["bitfinex-derivatives","BTCF0:USTF0",1737179970791,0.61134463,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737179971491,0.56620645,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737179972084,0.57447579,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737179973100,0.60359881,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737179974407,0.77514438,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737179975690,0.63139464,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737179976697,0.17981491,102890.0,102880.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737179976889,0.17981491,102890.0,102880.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1737179977998,0.15230584,102890.0,102880.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1737179978491,0.60388557,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737179980198,0.51310584,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737179980599,0.15230584,102890.0,102880.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737179981690,0.1440365,102890.0,102880.0,0.50018673]
["bitfinex-derivatives","BTCF0:USTF0",1737179981889,0.1440365,102890.0,102880.0,0.41852475]
["bitfinex-derivatives","BTCF0:USTF0",1737179982192,0.1440365,102890.0,102880.0,0.45195651]
["bitfinex-derivatives","BTCF0:USTF0",1737179982394,0.1440365,102890.0,102880.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737179983098,0.11522942,102890.0,102880.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737179983603,0.11522942,102890.0,102880.0,0.50018673]
["bitfinex-derivatives","BTCF0:USTF0",1737179983996,0.11522942,102890.0,102880.0,0.54334182]
["bitfinex-derivatives","BTCF0:USTF0",1737179984297,0.1440365,102900.0,102880.0,0.809304]
["bitfinex-derivatives","BTCF0:USTF0",1737179984600,0.1440365,102900.0,102890.0,0.452802]
["bitfinex-derivatives","BTCF0:USTF0",1737179985000,0.1440365,102900.0,102890.0,0.46191904]
["bitfinex-derivatives","BTCF0:USTF0",1737179985391,0.60367821,102910.0,102900.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737179986302,0.24287821,102910.0,102900.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737179987095,0.24287821,102910.0,102890.0,0.452802]
["bitfinex-derivatives","BTCF0:USTF0",1737179987298,0.45157973,102900.0,102890.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1737179987698,0.54235946,102900.0,102880.0,0.65194178]
["bitfinex-derivatives","BTCF0:USTF0",1737179987890,0.09077973,102890.0,102880.0,1.05507963]
["bitfinex-derivatives","BTCF0:USTF0",1737179988099,0.13137973,102890.0,102880.0,1.04596198]
["bitfinex-derivatives","BTCF0:USTF0",1737179988403,0.49217973,102890.0,102880.0,0.68516198]
["bitfinex-derivatives","BTCF0:USTF0",1737179988902,0.54078173,102890.0,102880.0,0.63655498]
["bitfinex-derivatives","BTCF0:USTF0",1737179989207,0.54078173,102890.0,102870.0,0.78505378]
["bitfinex-derivatives","BTCF0:USTF0",1737179989502,0.09077973,102880.0,102870.0,0.87076847]
["bitfinex-derivatives","BTCF0:USTF0",1737179989704,0.09077973,102880.0,102870.0,0.82760718]
["bitfinex-derivatives","BTCF0:USTF0",1737179989890,0.54078173,102890.0,102870.0,0.82760718]
["bitfinex-derivatives","BTCF0:USTF0",1737179990504,0.54078173,102890.0,102870.0,0.5364654]
["bitfinex-derivatives","BTCF0:USTF0",1737179991293,0.09077973,102880.0,102870.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1737179991796,0.4014,102890.0,102880.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737179991999,0.5048365,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737179992198,0.5454365,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737179992604,0.5048365,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737179992801,0.3608,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737179993101,0.00848807,102900.0,102890.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737179993308,0.67961623,102910.0,102890.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737179993604,0.09077973,102900.0,102890.0,0.409402]
["bitfinex-derivatives","BTCF0:USTF0",1737179994009,0.09077973,102900.0,102890.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737179994805,0.50017873,102900.0,102880.0,0.78144778]
["bitfinex-derivatives","BTCF0:USTF0",1737179995201,0.09077973,102890.0,102880.0,0.78144778]
["bitfinex-derivatives","BTCF0:USTF0",1737179995412,0.50017873,102900.0,102880.0,0.78144778]
["bitfinex-derivatives","BTCF0:USTF0",1737179995704,0.50017873,102900.0,102890.0,0.62393869]
["bitfinex-derivatives","BTCF0:USTF0",1737179996913,0.54297873,102900.0,102890.0,0.62393869]
["bitfinex-derivatives","BTCF0:USTF0",1737179997801,0.54297873,102900.0,102890.0,0.62421314]
["bitfinex-derivatives","BTCF0:USTF0",1737179998407,0.54297873,102900.0,102890.0,0.56990422]
["bitfinex-derivatives","BTCF0:USTF0",1737179999401,0.50017873,102900.0,102890.0,0.56990422]
["bitfinex-derivatives","BTCF0:USTF0",1737180000409,0.59095846,102900.0,102890.0,0.56990422]
["bitfinex-derivatives","BTCF0:USTF0",1737180001503,0.50017873,102900.0,102890.0,0.56990422]
["bitfinex-derivatives","BTCF0:USTF0",1737180002408,0.59095846,102900.0,102890.0,0.56990422]
["bitfinex-derivatives","BTCF0:USTF0",1737180002611,0.50017873,102900.0,102890.0,0.56990422]
["bitfinex-derivatives","BTCF0:USTF0",1737180003211,0.3608,102900.0,102890.0,0.56990422]
["bitfinex-derivatives","BTCF0:USTF0",1737180003409,1.06754626,102910.0,102890.0,0.56990422]
["bitfinex-derivatives","BTCF0:USTF0",1737180003617,0.00860652,102910.0,102900.0,0.409398]
["bitfinex-derivatives","BTCF0:USTF0",1737180003913,0.64420523,102920.0,102900.0,0.409398]
["bitfinex-derivatives","BTCF0:USTF0",1737180004115,0.50016873,102920.0,102900.0,0.409398]
["bitfinex-derivatives","BTCF0:USTF0",1737180004318,0.50857227,102920.0,102910.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1737180004512,0.36920354,102920.0,102910.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1737180004727,0.00840354,102920.0,102910.0,0.18257273]
["bitfinex-derivatives","BTCF0:USTF0",1737180005014,0.3608,102930.0,102920.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1737180005311,0.00052001,102940.0,102930.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1737180005507,0.45285973,102950.0,102930.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1737180005709,0.59690417,102950.0,102930.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1737180006014,0.17337334,102960.0,102950.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737180006210,0.10595333,102960.0,102950.0,0.50015373]
["bitfinex-derivatives","BTCF0:USTF0",1737180006407,0.20166222,102970.0,102950.0,0.49347973]
["bitfinex-derivatives","BTCF0:USTF0",1737180006711,0.20166222,102970.0,102960.0,0.50014873]
["bitfinex-derivatives","BTCF0:USTF0",1737180006914,0.20166222,102970.0,102960.0,0.13934873]
["bitfinex-derivatives","BTCF0:USTF0",1737180007115,0.04856,102980.0,102960.0,0.50014873]
["bitfinex-derivatives","BTCF0:USTF0",1737180007309,0.04856,102980.0,102970.0,0.09077973]
["bitfinex-derivatives","BTCF0:USTF0",1737180007509,0.50013973,102980.0,102960.0,0.048569]
["bitfinex-derivatives","BTCF0:USTF0",1737180007816,0.409366,102970.0,102950.0,1.16507242]
["bitfinex-derivatives","BTCF0:USTF0",1737180008212,0.048566,102970.0,102960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180008616,0.048566,102970.0,102960.0,0.9346549]
["bitfinex-derivatives","BTCF0:USTF0",1737180009619,0.048566,102970.0,102960.0,0.5738549]
["bitfinex-derivatives","BTCF0:USTF0",1737180009818,0.048566,102970.0,102960.0,0.9346549]
["bitfinex-derivatives","BTCF0:USTF0",1737180010116,0.05711424,102970.0,102960.0,0.59232215]
["bitfinex-derivatives","BTCF0:USTF0",1737180010312,0.05711424,102970.0,102960.0,0.72823867]
["bitfinex-derivatives","BTCF0:USTF0",1737180010510,0.05711424,102970.0,102960.0,0.59232215]
["bitfinex-derivatives","BTCF0:USTF0",1737180011113,0.08758,102980.0,102960.0,0.77680767]
["bitfinex-derivatives","BTCF0:USTF0",1737180011315,0.00158,102980.0,102970.0,0.54528152]
["bitfinex-derivatives","BTCF0:USTF0",1737180012315,0.00158,102980.0,102970.0,0.58918152]
["bitfinex-derivatives","BTCF0:USTF0",1737180012511,0.00866057,102990.0,102980.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737180012714,0.671194,103000.0,102980.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1737180012914,1.031994,103000.0,102980.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1737180013316,1.031994,103000.0,102980.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1737180013511,1.074594,103000.0,102980.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1737180013711,1.074594,103000.0,102980.0,0.53961652]
["bitfinex-derivatives","BTCF0:USTF0",1737180013712,0.62264,103000.0,102980.0,0.53961652]
["bitfinex-derivatives","BTCF0:USTF0",1737180013923,0.1,103000.0,102990.0,0.19003696]
["bitfinex-derivatives","BTCF0:USTF0",1737180014116,0.1,103000.0,102990.0,0.55083696]
["bitfinex-derivatives","BTCF0:USTF0",1737180015318,0.52264,103020.0,102990.0,0.55083696]
["bitfinex-derivatives","BTCF0:USTF0",1737180015319,0.3608,103030.0,103010.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737180015515,0.3608,103030.0,103010.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737180015714,0.36944423,103030.0,103010.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737180016323,0.00864423,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180016534,0.931894,103040.0,103020.0,0.50228196]
["bitfinex-derivatives","BTCF0:USTF0",1737180016733,0.88336,103040.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180017027,0.3608,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180017222,0.36942247,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180017824,0.36942247,103050.0,103030.0,0.55081796]
["bitfinex-derivatives","BTCF0:USTF0",1737180018022,0.41794947,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180018428,0.36942247,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180018621,0.00862247,103050.0,103030.0,0.59301796]
["bitfinex-derivatives","BTCF0:USTF0",1737180018924,0.3608,103040.0,103030.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737180019133,0.409337,103040.0,103010.0,0.64083096]
["bitfinex-derivatives","BTCF0:USTF0",1737180019434,0.409337,103040.0,103010.0,0.68303096]
["bitfinex-derivatives","BTCF0:USTF0",1737180019435,0.3608,103030.0,103010.0,0.68303096]
["bitfinex-derivatives","BTCF0:USTF0",1737180019818,0.409341,103030.0,103010.0,0.496549]
["bitfinex-derivatives","BTCF0:USTF0",1737180020130,0.3608,103020.0,102990.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1737180020430,0.409351,103010.0,102990.0,0.048558]
["bitfinex-derivatives","BTCF0:USTF0",1737180020927,0.048555,103000.0,102980.0,0.31592215]
["bitfinex-derivatives","BTCF0:USTF0",1737180021120,0.39963,103010.0,102990.0,0.14148196]
["bitfinex-derivatives","BTCF0:USTF0",1737180021315,0.448183,103010.0,102990.0,0.14148196]
["bitfinex-derivatives","BTCF0:USTF0",1737180021520,0.448183,103010.0,102980.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1737180021728,0.03883,103010.0,103000.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737180021929,0.087381,103010.0,102990.0,0.14148196]
["bitfinex-derivatives","BTCF0:USTF0",1737180022122,0.03883,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180022318,0.04853,103010.0,103000.0,0.19003696]
["bitfinex-derivatives","BTCF0:USTF0",1737180022522,0.04853,103010.0,103000.0,0.55083696]
["bitfinex-derivatives","BTCF0:USTF0",1737180022721,0.04853,103010.0,103000.0,0.19003696]
["bitfinex-derivatives","BTCF0:USTF0",1737180022918,0.06794,103030.0,103020.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737180023119,0.06794,103030.0,103020.0,0.55082796]
["bitfinex-derivatives","BTCF0:USTF0",1737180023320,0.00145665,103050.0,103040.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737180023821,0.36225665,103050.0,103040.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737180024028,0.04026665,103050.0,103040.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737180024423,0.06869665,103050.0,103040.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737180025328,0.06724,103050.0,103040.0,0.55081796]
["bitfinex-derivatives","BTCF0:USTF0",1737180025630,0.06724,103050.0,103040.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737180025930,0.06724,103050.0,103040.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737180026127,0.075,103050.0,103040.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737180026329,0.08276,103050.0,103040.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737180026715,0.58504196,103050.0,103020.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1737180026939,0.409336,103040.0,103020.0,0.454845]
["bitfinex-derivatives","BTCF0:USTF0",1737180027231,0.409336,103040.0,103030.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737180027232,0.3608,103040.0,103030.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737180027429,0.08276,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180027735,0.08276,103050.0,103040.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737180029123,0.08276,103050.0,103040.0,0.55081796]
["bitfinex-derivatives","BTCF0:USTF0",1737180029334,0.08276,103050.0,103040.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737180029628,0.08276,103050.0,103040.0,0.409336]
["bitfinex-derivatives","BTCF0:USTF0",1737180030031,0.08276,103050.0,103040.0,0.55081796]
["bitfinex-derivatives","BTCF0:USTF0",1737180030228,0.3608,103070.0,103040.0,0.59301796]
["bitfinex-derivatives","BTCF0:USTF0",1737180030430,0.00060001,103080.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737180030723,0.3608,103090.0,103080.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737180031032,0.189608,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180031033,0.1411,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180031533,0.18764,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180031734,0.596948,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180032033,0.237168,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180034925,0.244918,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180035231,0.15531,103100.0,103090.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737180035728,0.15531,103100.0,103090.0,0.55079496]
["bitfinex-derivatives","BTCF0:USTF0",1737180036726,0.56696,103120.0,103110.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737180036929,0.3608,103130.0,103120.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737180037225,0.409294,103130.0,103120.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737180037421,0.409294,103130.0,103100.0,0.57648196]
["bitfinex-derivatives","BTCF0:USTF0",1737180037626,0.409294,103130.0,103110.0,0.409303]
["bitfinex-derivatives","BTCF0:USTF0",1737180038032,0.455824,103130.0,103110.0,0.409303]
["bitfinex-derivatives","BTCF0:USTF0",1737180038629,0.40733,103130.0,103120.0,0.18998096]
["bitfinex-derivatives","BTCF0:USTF0",1737180038831,0.04653,103130.0,103120.0,0.55078096]
["bitfinex-derivatives","BTCF0:USTF0",1737180039334,0.04653,103130.0,103120.0,0.18998096]
["bitfinex-derivatives","BTCF0:USTF0",1737180039628,0.04653,103130.0,103120.0,0.55078096]
["bitfinex-derivatives","BTCF0:USTF0",1737180040532,0.4037,103150.0,103120.0,0.50228196]
["bitfinex-derivatives","BTCF0:USTF0",1737180040738,0.452187,103150.0,103120.0,0.50228196]
["bitfinex-derivatives","BTCF0:USTF0",1737180040934,0.3608,103160.0,103140.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737180041236,0.409266,103190.0,103170.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737180041539,0.409266,103190.0,103170.0,0.409275]
["bitfinex-derivatives","BTCF0:USTF0",1737180041834,0.455776,103190.0,103170.0,0.409275]
["bitfinex-derivatives","BTCF0:USTF0",1737180042028,0.3608,103180.0,103150.0,0.409281]
["bitfinex-derivatives","BTCF0:USTF0",1737180042334,0.409276,103170.0,103150.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737180042534,0.3608,103160.0,103150.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737180042721,0.3608,103160.0,103140.0,0.409288]
["bitfinex-derivatives","BTCF0:USTF0",1737180043341,0.409283,103160.0,103140.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1737180043841,0.409283,103160.0,103140.0,0.409288]
["bitfinex-derivatives","BTCF0:USTF0",1737180044033,0.409283,103160.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180044227,0.409283,103160.0,103130.0,0.409294]
["bitfinex-derivatives","BTCF0:USTF0",1737180044423,0.3608,103150.0,103130.0,0.409294]
["bitfinex-derivatives","BTCF0:USTF0",1737180044630,0.409283,103160.0,103140.0,0.55077096]
["bitfinex-derivatives","BTCF0:USTF0",1737180045737,0.3608,103160.0,103140.0,0.55077096]
["bitfinex-derivatives","BTCF0:USTF0",1737180045936,0.3608,103160.0,103140.0,0.18997096]
["bitfinex-derivatives","BTCF0:USTF0",1737180046241,0.3608,103150.0,103130.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737180046428,0.45259,103140.0,103120.0,0.455298]
["bitfinex-derivatives","BTCF0:USTF0",1737180046733,0.45259,103140.0,103120.0,0.048498]
["bitfinex-derivatives","BTCF0:USTF0",1737180047638,0.45259,103140.0,103120.0,0.18997996]
["bitfinex-derivatives","BTCF0:USTF0",1737180047829,0.45259,103140.0,103120.0,0.048498]
["bitfinex-derivatives","BTCF0:USTF0",1737180048029,0.409295,103130.0,103110.0,0.048503]
["bitfinex-derivatives","BTCF0:USTF0",1737180048438,0.409295,103130.0,103110.0,0.18998496]
["bitfinex-derivatives","BTCF0:USTF0",1737180049135,0.409295,103130.0,103110.0,0.048503]
["bitfinex-derivatives","BTCF0:USTF0",1737180049340,0.409295,103130.0,103110.0,0.18998496]
["bitfinex-derivatives","BTCF0:USTF0",1737180049734,0.409295,103130.0,103110.0,0.048503]
["bitfinex-derivatives","BTCF0:USTF0",1737180049937,0.3608,103120.0,103100.0,0.4089546]
["bitfinex-derivatives","BTCF0:USTF0",1737180050137,0.4093,103120.0,103100.0,0.0966606]
["bitfinex-derivatives","BTCF0:USTF0",1737180050834,0.0485,103120.0,103100.0,0.0966606]
["bitfinex-derivatives","BTCF0:USTF0",1737180051033,0.4093,103120.0,103100.0,0.0966606]
["bitfinex-derivatives","BTCF0:USTF0",1737180051234,0.409294,103130.0,103120.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737180051429,0.409294,103130.0,103110.0,0.048503]
["bitfinex-derivatives","BTCF0:USTF0",1737180053438,0.3608,103140.0,103120.0,0.55078096]
["bitfinex-derivatives","BTCF0:USTF0",1737180053740,0.50028,103160.0,103140.0,0.048487]
["bitfinex-derivatives","BTCF0:USTF0",1737180054135,0.50028,103160.0,103130.0,0.50228196]
["bitfinex-derivatives","BTCF0:USTF0",1737180054436,0.50028,103160.0,103150.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737180054643,0.50028,103160.0,103140.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737180054945,0.53905,103160.0,103140.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737180056038,0.5468,103160.0,103140.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737180056235,0.5468,103160.0,103150.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737180057132,0.68828196,103160.0,103130.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737180057333,0.409285,103150.0,103130.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737180057842,0.409289,103140.0,103120.0,0.17234636]
["bitfinex-derivatives","BTCF0:USTF0",1737180058142,0.451594,103130.0,103120.0,0.17234636]
["bitfinex-derivatives","BTCF0:USTF0",1737180058350,0.63881249,103130.0,103120.0,0.17234636]
["bitfinex-derivatives","BTCF0:USTF0",1737180058546,0.63881249,103130.0,103110.0,0.23152215]
["bitfinex-derivatives","BTCF0:USTF0",1737180058741,0.55041749,103120.0,103110.0,0.23152215]
["bitfinex-derivatives","BTCF0:USTF0",1737180058947,0.048504,103110.0,103100.0,0.29108022]
["bitfinex-derivatives","BTCF0:USTF0",1737180059252,0.55042249,103110.0,103100.0,0.0138394]
["bitfinex-derivatives","BTCF0:USTF0",1737180059460,0.048508,103100.0,103090.0,0.23244248]
["bitfinex-derivatives","BTCF0:USTF0",1737180059743,0.55042649,103100.0,103090.0,0.16234248]
["bitfinex-derivatives","BTCF0:USTF0",1737180060445,0.55042649,103100.0,103080.0,0.34755074]
["bitfinex-derivatives","BTCF0:USTF0",1737180060446,0.048513,103090.0,103080.0,0.34755074]
["bitfinex-derivatives","BTCF0:USTF0",1737180060652,0.55063841,103090.0,103080.0,0.34755074]
["bitfinex-derivatives","BTCF0:USTF0",1737180060946,0.048522,103070.0,103060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1737180061153,0.048522,103070.0,103050.0,0.09448535]
["bitfinex-derivatives","BTCF0:USTF0",1737180061154,0.409322,103070.0,103050.0,0.09448535]
["bitfinex-derivatives","BTCF0:USTF0",1737180061344,0.3608,103060.0,103050.0,0.09448535]
["bitfinex-derivatives","BTCF0:USTF0",1737180061540,0.3608,103070.0,103060.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737180061762,0.056274,103090.0,103070.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737180062047,0.36856,103090.0,103070.0,0.00910197]
["bitfinex-derivatives","BTCF0:USTF0",1737180062235,0.36856,103090.0,103080.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737180062442,0.417073,103090.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737180062651,0.417073,103090.0,103050.0,0.00145535]
["bitfinex-derivatives","BTCF0:USTF0",1737180062652,0.75891419,103080.0,103050.0,0.00145535]
["bitfinex-derivatives","BTCF0:USTF0",1737180062942,0.3608,103060.0,103050.0,0.05908857]
["bitfinex-derivatives","BTCF0:USTF0",1737180063143,0.3608,103060.0,103050.0,0.01055757]
["bitfinex-derivatives","BTCF0:USTF0",1737180063349,0.409327,103060.0,103050.0,0.00145535]
["bitfinex-derivatives","BTCF0:USTF0",1737180063534,0.55065241,103060.0,103050.0,0.00145535]
["bitfinex-derivatives","BTCF0:USTF0",1737180064141,0.55065241,103060.0,103020.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1737180064142,0.048537,103040.0,103020.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1737180064447,0.3608,103030.0,103020.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1737180064650,0.3608,103030.0,103020.0,0.04249539]
["bitfinex-derivatives","BTCF0:USTF0",1737180065149,0.048537,103040.0,103020.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737180065650,0.409337,103040.0,103020.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737180065854,0.3608,103050.0,103030.0,0.55066541]
["bitfinex-derivatives","BTCF0:USTF0",1737180066153,0.409332,103050.0,103030.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737180066351,0.55065741,103050.0,103030.0,0.40934]
["bitfinex-derivatives","BTCF0:USTF0",1737180066746,0.3608,103050.0,103040.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737180068756,0.3608,103050.0,103040.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1737180069051,1.13785393,103080.0,103050.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737180069244,0.55064741,103070.0,103050.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737180069443,0.409322,103070.0,103050.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737180069644,1.18689294,103080.0,103050.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737180069946,1.07236441,103080.0,103050.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737180070153,0.88252,103080.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737180070361,0.12176852,103090.0,103070.0,0.409322]
["bitfinex-derivatives","BTCF0:USTF0",1737180070552,0.12176852,103090.0,103070.0,0.41235587]
["bitfinex-derivatives","BTCF0:USTF0",1737180070849,0.14278026,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180071154,0.03930408,103100.0,103090.0,0.55367228]
["bitfinex-derivatives","BTCF0:USTF0",1737180071355,0.03930408,103100.0,103090.0,0.55367102]
["bitfinex-derivatives","BTCF0:USTF0",1737180071356,0.01359691,103100.0,103090.0,0.55367102]
["bitfinex-derivatives","BTCF0:USTF0",1737180071654,0.14278026,103110.0,103100.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737180072256,0.14278026,103110.0,103100.0,0.409308]
["bitfinex-derivatives","BTCF0:USTF0",1737180072752,0.14278026,103110.0,103100.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737180072956,0.03879,103110.0,103100.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737180073150,0.03879,103110.0,103100.0,0.409308]
["bitfinex-derivatives","BTCF0:USTF0",1737180074955,1e-08,103110.0,103100.0,0.55063341]
["bitfinex-derivatives","BTCF0:USTF0",1737180075254,0.88272,103150.0,103140.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737180075645,0.3608,103150.0,103140.0,0.05152093]
["bitfinex-derivatives","BTCF0:USTF0",1737180076053,0.00775,103160.0,103150.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737180076351,0.59712541,103160.0,103150.0,0.00303193]
["bitfinex-derivatives","BTCF0:USTF0",1737180076544,0.60487541,103160.0,103150.0,0.00303193]
["bitfinex-derivatives","BTCF0:USTF0",1737180077356,0.41507,103160.0,103150.0,0.00303213]
["bitfinex-derivatives","BTCF0:USTF0",1737180077547,0.55639541,103160.0,103150.0,0.00303213]
["bitfinex-derivatives","BTCF0:USTF0",1737180077749,0.60487541,103160.0,103150.0,0.00303213]
["bitfinex-derivatives","BTCF0:USTF0",1737180078154,0.55639541,103160.0,103150.0,0.00303213]
["bitfinex-derivatives","BTCF0:USTF0",1737180078457,0.60487541,103160.0,103150.0,0.00303213]
["bitfinex-derivatives","BTCF0:USTF0",1737180078956,0.60487541,103160.0,103120.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737180078957,0.55639541,103160.0,103120.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737180079150,0.50212541,103140.0,103120.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737180079353,0.3608,103140.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180079545,0.54864541,103160.0,103140.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737180079546,0.3608,103150.0,103140.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737180079745,0.04652,103160.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180079950,0.64345082,103150.0,103100.0,0.00909519]
["bitfinex-derivatives","BTCF0:USTF0",1737180080145,0.3608,103110.0,103100.0,0.048506]
["bitfinex-derivatives","BTCF0:USTF0",1737180080347,0.3608,103110.0,103090.0,0.00145471]
["bitfinex-derivatives","BTCF0:USTF0",1737180080547,0.3608,103100.0,103090.0,0.00145471]
["bitfinex-derivatives","BTCF0:USTF0",1737180080749,0.3608,103110.0,103100.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737180081860,0.50212541,103110.0,103090.0,0.04996771]
["bitfinex-derivatives","BTCF0:USTF0",1737180082150,0.3608,103100.0,103090.0,0.04996771]
["bitfinex-derivatives","BTCF0:USTF0",1737180083352,0.409305,103110.0,103090.0,0.00145471]
["bitfinex-derivatives","BTCF0:USTF0",1737180083551,0.55063341,103100.0,103090.0,0.00145471]
["bitfinex-derivatives","BTCF0:USTF0",1737180084456,0.048515,103090.0,103060.0,0.095625]
["bitfinex-derivatives","BTCF0:USTF0",1737180084647,0.3608,103070.0,103060.0,0.095625]
["bitfinex-derivatives","BTCF0:USTF0",1737180086163,0.3608,103080.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737180086460,0.3608,103080.0,103070.0,0.18984741]
["bitfinex-derivatives","BTCF0:USTF0",1737180086762,0.3608,103090.0,103080.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737180087459,0.3608,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180087760,0.409305,103110.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180088165,0.3608,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180088548,0.50212541,103100.0,103060.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1737180088857,0.3608,103090.0,103080.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737180090451,0.3608,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180090955,0.3608,103100.0,103090.0,0.05154612]
["bitfinex-derivatives","BTCF0:USTF0",1737180092354,0.50212541,103100.0,103090.0,0.00303312]
["bitfinex-derivatives","BTCF0:USTF0",1737180092557,0.55063341,103100.0,103090.0,0.00303312]
["bitfinex-derivatives","BTCF0:USTF0",1737180093256,0.59993341,103100.0,103090.0,0.00303312]
["bitfinex-derivatives","BTCF0:USTF0",1737180093456,0.59993341,103100.0,103090.0,0.00303356]
["bitfinex-derivatives","BTCF0:USTF0",1737180093960,0.3608,103100.0,103090.0,0.05154656]
["bitfinex-derivatives","BTCF0:USTF0",1737180098355,0.55063341,103100.0,103090.0,0.00303356]
["bitfinex-derivatives","BTCF0:USTF0",1737180098549,0.55063341,103100.0,103070.0,0.33669513]
["bitfinex-derivatives","BTCF0:USTF0",1737180098550,0.64446541,103100.0,103070.0,0.33669513]
["bitfinex-derivatives","BTCF0:USTF0",1737180098858,0.7216,103080.0,103070.0,0.33669513]
["bitfinex-derivatives","BTCF0:USTF0",1737180099957,0.91144341,103080.0,103070.0,0.33669513]
["bitfinex-derivatives","BTCF0:USTF0",1737180100259,0.91144341,103080.0,103070.0,0.28817413]
["bitfinex-derivatives","BTCF0:USTF0",1737180100462,0.91144341,103080.0,103060.0,0.06167413]
["bitfinex-derivatives","BTCF0:USTF0",1737180100657,0.55064741,103070.0,103060.0,0.06167413]
["bitfinex-derivatives","BTCF0:USTF0",1737180101755,0.048527,103060.0,103040.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737180101954,0.7216,103050.0,103040.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737180103764,0.86292541,103050.0,103040.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737180103951,0.91145841,103050.0,103030.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737180104264,0.55066341,103040.0,103020.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737180104568,0.3608,103030.0,103020.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737180105867,0.3608,103030.0,103020.0,0.18987041]
["bitfinex-derivatives","BTCF0:USTF0",1737180106057,0.36856,103040.0,103020.0,0.55067041]
["bitfinex-derivatives","BTCF0:USTF0",1737180106254,0.00776,103040.0,103030.0,0.28356641]
["bitfinex-derivatives","BTCF0:USTF0",1737180106454,0.00776,103040.0,103030.0,0.33006641]
["bitfinex-derivatives","BTCF0:USTF0",1737180107165,0.36856,103040.0,103030.0,0.33006641]
["bitfinex-derivatives","BTCF0:USTF0",1737180107471,0.36856,103040.0,103030.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1737180108066,0.00776,103040.0,103030.0,0.549541]
["bitfinex-derivatives","BTCF0:USTF0",1737180108256,0.3608,103050.0,103030.0,0.69997074]
["bitfinex-derivatives","BTCF0:USTF0",1737180108461,0.3608,103050.0,103040.0,0.18986141]
["bitfinex-derivatives","BTCF0:USTF0",1737180108760,0.3608,103070.0,103040.0,0.55066141]
["bitfinex-derivatives","BTCF0:USTF0",1737180108953,0.3608,103070.0,103060.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737180110958,0.3608,103070.0,103060.0,0.18984841]
["bitfinex-derivatives","BTCF0:USTF0",1737180111153,0.3608,103070.0,103060.0,0.33795064]
["bitfinex-derivatives","BTCF0:USTF0",1737180111364,0.3608,103070.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180111365,0.55064441,103080.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180111668,0.55064441,103080.0,103060.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737180111860,0.3608,103070.0,103060.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737180112658,0.50212541,103070.0,103060.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737180112965,0.55064741,103070.0,103050.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737180113170,0.50212541,103060.0,103050.0,0.05763498]
["bitfinex-derivatives","BTCF0:USTF0",1737180113467,0.3608,103060.0,103050.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737180113968,0.3608,103060.0,103050.0,0.05763557]
["bitfinex-derivatives","BTCF0:USTF0",1737180114164,0.50212541,103060.0,103030.0,0.44174596]
["bitfinex-derivatives","BTCF0:USTF0",1737180114358,0.55065841,103050.0,103030.0,0.5273231]
["bitfinex-derivatives","BTCF0:USTF0",1737180114560,0.3608,103040.0,103030.0,0.49333641]
["bitfinex-derivatives","BTCF0:USTF0",1737180114860,0.3608,103040.0,103030.0,0.44593641]
["bitfinex-derivatives","BTCF0:USTF0",1737180115253,0.36856,103040.0,103030.0,0.44593641]
["bitfinex-derivatives","BTCF0:USTF0",1737180115453,0.36856,103040.0,103030.0,0.10012745]
["bitfinex-derivatives","BTCF0:USTF0",1737180116066,0.36856,103040.0,103030.0,0.10316243]
["bitfinex-derivatives","BTCF0:USTF0",1737180116563,0.50988541,103040.0,103010.0,0.34580896]
["bitfinex-derivatives","BTCF0:USTF0",1737180116870,0.91147141,103020.0,103010.0,0.34580896]
["bitfinex-derivatives","BTCF0:USTF0",1737180118471,0.91147141,103020.0,103000.0,0.148554]
["bitfinex-derivatives","BTCF0:USTF0",1737180118655,0.3608,103010.0,103000.0,0.15766145]
["bitfinex-derivatives","BTCF0:USTF0",1737180118855,0.3608,103010.0,103000.0,0.148554]
["bitfinex-derivatives","BTCF0:USTF0",1737180119264,0.50212541,103010.0,103000.0,0.148554]
["bitfinex-derivatives","BTCF0:USTF0",1737180120570,0.3608,103010.0,103000.0,0.148554]
["bitfinex-derivatives","BTCF0:USTF0",1737180121464,0.55067641,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737180122671,0.58950641,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737180123371,0.39963,103010.0,103000.0,0.148555]
["bitfinex-derivatives","BTCF0:USTF0",1737180123773,0.03883,103010.0,103000.0,0.509355]
["bitfinex-derivatives","BTCF0:USTF0",1737180124073,0.18015541,103010.0,103000.0,0.148555]
["bitfinex-derivatives","BTCF0:USTF0",1737180124262,0.54095541,103010.0,103000.0,0.148555]
["bitfinex-derivatives","BTCF0:USTF0",1737180124480,0.39963,103010.0,103000.0,0.148555]
["bitfinex-derivatives","BTCF0:USTF0",1737180125175,0.39963,103010.0,103000.0,0.15341225]
["bitfinex-derivatives","BTCF0:USTF0",1737180125573,0.37777237,103010.0,103000.0,0.15341225]
["bitfinex-derivatives","BTCF0:USTF0",1737180125777,0.38553237,103010.0,103000.0,0.15341225]
["bitfinex-derivatives","BTCF0:USTF0",1737180125976,0.02473237,103010.0,103000.0,0.509355]
["bitfinex-derivatives","BTCF0:USTF0",1737180126277,0.02473237,103010.0,103000.0,0.51846159]
["bitfinex-derivatives","BTCF0:USTF0",1737180126663,0.02473237,103010.0,103000.0,0.659787]
["bitfinex-derivatives","BTCF0:USTF0",1737180126871,0.00776,103040.0,103030.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737180127274,0.00776,103040.0,103030.0,0.409341]
["bitfinex-derivatives","BTCF0:USTF0",1737180127475,0.00776,103040.0,103030.0,0.41844509]
["bitfinex-derivatives","BTCF0:USTF0",1737180127976,0.01243,103040.0,103030.0,0.56462576]
["bitfinex-derivatives","BTCF0:USTF0",1737180128173,0.01243,103040.0,103030.0,0.42330035]
["bitfinex-derivatives","BTCF0:USTF0",1737180128376,0.01243,103040.0,103030.0,0.56462576]
["bitfinex-derivatives","BTCF0:USTF0",1737180128676,0.3608,103060.0,103050.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737180128866,0.3608,103060.0,103050.0,0.05642175]
["bitfinex-derivatives","BTCF0:USTF0",1737180129270,0.50212541,103060.0,103050.0,0.05642175]
["bitfinex-derivatives","BTCF0:USTF0",1737180129779,0.50212541,103060.0,103050.0,0.05642222]
["bitfinex-derivatives","BTCF0:USTF0",1737180130085,0.3608,103060.0,103050.0,0.05642222]
["bitfinex-derivatives","BTCF0:USTF0",1737180131580,0.8828,103070.0,103060.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737180131886,0.8828,103070.0,103060.0,0.05641589]
["bitfinex-derivatives","BTCF0:USTF0",1737180132180,0.36856,103070.0,103060.0,0.1977413]
["bitfinex-derivatives","BTCF0:USTF0",1737180132372,0.36856,103070.0,103060.0,0.05641589]
["bitfinex-derivatives","BTCF0:USTF0",1737180132572,0.00776,103070.0,103060.0,0.20684339]
["bitfinex-derivatives","BTCF0:USTF0",1737180132972,0.00776,103070.0,103060.0,0.1977413]
["bitfinex-derivatives","BTCF0:USTF0",1737180133172,0.00776,103070.0,103060.0,0.5585413]
["bitfinex-derivatives","BTCF0:USTF0",1737180133684,0.47722017,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180133876,0.47722017,103100.0,103090.0,0.05639951]
["bitfinex-derivatives","BTCF0:USTF0",1737180134279,0.47722017,103100.0,103090.0,0.05639971]
["bitfinex-derivatives","BTCF0:USTF0",1737180134674,0.48497017,103100.0,103090.0,0.05639971]
["bitfinex-derivatives","BTCF0:USTF0",1737180134886,0.37000593,103100.0,103090.0,0.05639971]
["bitfinex-derivatives","BTCF0:USTF0",1737180135084,0.36855,103100.0,103090.0,0.05639971]
["bitfinex-derivatives","BTCF0:USTF0",1737180135382,0.36855,103100.0,103090.0,0.19772512]
["bitfinex-derivatives","BTCF0:USTF0",1737180135587,0.11496424,103120.0,103110.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737180135787,0.47576424,103120.0,103110.0,0.05639071]
["bitfinex-derivatives","BTCF0:USTF0",1737180136086,0.47576424,103120.0,103110.0,0.05638885]
["bitfinex-derivatives","BTCF0:USTF0",1737180136382,0.47576424,103120.0,103110.0,0.19771426]
["bitfinex-derivatives","BTCF0:USTF0",1737180136793,0.3608,103120.0,103110.0,0.29751426]
["bitfinex-derivatives","BTCF0:USTF0",1737180137289,0.00118,103120.0,103110.0,0.66741176]
["bitfinex-derivatives","BTCF0:USTF0",1737180137482,0.00118,103120.0,103110.0,0.52608635]
["bitfinex-derivatives","BTCF0:USTF0",1737180137789,0.00118,103120.0,103110.0,0.66741176]
["bitfinex-derivatives","BTCF0:USTF0",1737180137980,0.00118,103120.0,103110.0,0.30661176]
["bitfinex-derivatives","BTCF0:USTF0",1737180138182,0.00118,103120.0,103110.0,0.15618885]
["bitfinex-derivatives","BTCF0:USTF0",1737180138375,0.14250541,103120.0,103110.0,0.00788485]
["bitfinex-derivatives","BTCF0:USTF0",1737180138591,0.55180441,103120.0,103110.0,0.00788485]
["bitfinex-derivatives","BTCF0:USTF0",1737180139089,0.60130441,103120.0,103110.0,0.00788485]
["bitfinex-derivatives","BTCF0:USTF0",1737180141289,0.048504,103110.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180141487,0.7216,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180143288,0.86292541,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180143592,0.7216,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180143794,0.72935,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180149786,0.87067541,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180149990,0.91918341,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180150389,0.87067541,103100.0,103080.0,0.00145479]
["bitfinex-derivatives","BTCF0:USTF0",1737180150702,0.87067541,103100.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737180150703,0.55063841,103090.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737180150998,0.55063841,103090.0,103060.0,0.33107919]
["bitfinex-derivatives","BTCF0:USTF0",1737180150999,0.55064641,103080.0,103060.0,0.33107919]
["bitfinex-derivatives","BTCF0:USTF0",1737180151204,0.50212541,103070.0,103060.0,0.33107919]
["bitfinex-derivatives","BTCF0:USTF0",1737180151501,0.55064741,103070.0,103060.0,0.23125319]
["bitfinex-derivatives","BTCF0:USTF0",1737180151908,0.048528,103060.0,103040.0,0.71995289]
["bitfinex-derivatives","BTCF0:USTF0",1737180152096,0.91145741,103050.0,103040.0,0.67141689]
["bitfinex-derivatives","BTCF0:USTF0",1737180152602,0.86292541,103050.0,103040.0,0.66915389]
["bitfinex-derivatives","BTCF0:USTF0",1737180152791,0.91145741,103050.0,103040.0,0.57075389]
["bitfinex-derivatives","BTCF0:USTF0",1737180153193,0.409332,103050.0,103040.0,0.57075389]
["bitfinex-derivatives","BTCF0:USTF0",1737180153608,0.409332,103050.0,103040.0,0.04999244]
["bitfinex-derivatives","BTCF0:USTF0",1737180154699,0.55065741,103050.0,103040.0,0.04999244]
["bitfinex-derivatives","BTCF0:USTF0",1737180154903,0.409332,103050.0,103040.0,0.04999244]
["bitfinex-derivatives","BTCF0:USTF0",1737180155204,0.3608,103050.0,103040.0,0.04999244]
["bitfinex-derivatives","BTCF0:USTF0",1737180157496,0.3608,103050.0,103040.0,0.09739244]
["bitfinex-derivatives","BTCF0:USTF0",1737180158202,0.3608,103050.0,103040.0,0.04999244]
["bitfinex-derivatives","BTCF0:USTF0",1737180158409,0.50212541,103050.0,103040.0,0.04999244]
["bitfinex-derivatives","BTCF0:USTF0",1737180158997,0.50212541,103050.0,103040.0,0.00145544]
["bitfinex-derivatives","BTCF0:USTF0",1737180159200,0.048536,103040.0,103030.0,0.23125319]
["bitfinex-derivatives","BTCF0:USTF0",1737180159409,0.55066141,103040.0,103030.0,0.23125319]
["bitfinex-derivatives","BTCF0:USTF0",1737180159707,0.55066141,103040.0,103020.0,0.43139919]
["bitfinex-derivatives","BTCF0:USTF0",1737180159904,0.3608,103030.0,103020.0,0.43139919]
["bitfinex-derivatives","BTCF0:USTF0",1737180160597,0.36195,103030.0,103020.0,0.43139919]
["bitfinex-derivatives","BTCF0:USTF0",1737180161200,0.36195,103030.0,103020.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1737180162303,0.36195,103030.0,103020.0,0.149246]
["bitfinex-derivatives","BTCF0:USTF0",1737180162512,0.55181641,103030.0,103020.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1737180162710,0.55181641,103030.0,103010.0,0.27980419]
["bitfinex-derivatives","BTCF0:USTF0",1737180163000,0.50212541,103020.0,103010.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737180163302,0.55067341,103020.0,103000.0,0.76286145]
["bitfinex-derivatives","BTCF0:USTF0",1737180163507,0.50212541,103010.0,103000.0,0.76286145]
["bitfinex-derivatives","BTCF0:USTF0",1737180163701,0.55067641,103010.0,103000.0,0.66806145]
["bitfinex-derivatives","BTCF0:USTF0",1737180163898,0.409351,103010.0,103000.0,0.66806145]
["bitfinex-derivatives","BTCF0:USTF0",1737180164207,0.55067641,103010.0,103000.0,0.66806145]
["bitfinex-derivatives","BTCF0:USTF0",1737180164597,0.55067641,103010.0,103000.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737180164807,0.3608,103010.0,103000.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737180165006,0.3608,103010.0,103000.0,0.195855]
["bitfinex-derivatives","BTCF0:USTF0",1737180165796,0.55067641,103010.0,103000.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737180166496,0.3608,103010.0,103000.0,0.195855]
["bitfinex-derivatives","BTCF0:USTF0",1737180169523,0.3608,103020.0,103000.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1737180169716,0.3608,103020.0,103010.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1737180170217,0.3608,103020.0,103010.0,0.145351]
["bitfinex-derivatives","BTCF0:USTF0",1737180172014,0.36195,103030.0,103020.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737180172405,0.50327541,103030.0,103020.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737180173003,0.36195,103030.0,103020.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737180174015,0.00115,103030.0,103020.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737180175110,0.00115,103030.0,103020.0,0.55067141]
["bitfinex-derivatives","BTCF0:USTF0",1737180175311,0.409323,103070.0,103030.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737180175615,0.048523,103070.0,103050.0,0.048529]
["bitfinex-derivatives","BTCF0:USTF0",1737180175819,0.409323,103070.0,103040.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1737180176017,1.283097,103080.0,103060.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737180176331,1.18976958,103080.0,103060.0,0.409324]
["bitfinex-derivatives","BTCF0:USTF0",1737180176715,0.3608,103080.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737180176921,0.50212541,103080.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737180179828,0.3608,103080.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737180180920,0.55064441,103080.0,103060.0,0.22192611]
["bitfinex-derivatives","BTCF0:USTF0",1737180181425,0.3608,103070.0,103060.0,0.22192611]
["bitfinex-derivatives","BTCF0:USTF0",1737180181726,0.55064741,103070.0,103060.0,0.17340011]
["bitfinex-derivatives","BTCF0:USTF0",1737180181917,0.50212541,103070.0,103060.0,0.17340011]
["bitfinex-derivatives","BTCF0:USTF0",1737180182116,0.3608,103080.0,103070.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737180182326,0.3608,103090.0,103080.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737180182517,0.66705355,103100.0,103080.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737180182719,0.3608,103090.0,103080.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737180182923,0.66705355,103100.0,103080.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737180183232,0.61854555,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180183531,0.50358131,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180184029,0.3622559,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180184721,0.3622559,103100.0,103090.0,0.05154646]
["bitfinex-derivatives","BTCF0:USTF0",1737180185731,0.3622559,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180186024,1.14856448,103120.0,103110.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737180186233,1.03360024,103120.0,103110.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737180186832,1.03360024,103120.0,103110.0,0.05153694]
["bitfinex-derivatives","BTCF0:USTF0",1737180187126,1.03360024,103120.0,103110.0,0.00303316]
["bitfinex-derivatives","BTCF0:USTF0",1737180187326,1.08209924,103120.0,103110.0,0.00303316]
["bitfinex-derivatives","BTCF0:USTF0",1737180187828,1.08209924,103120.0,103080.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737180188132,0.50212541,103090.0,103080.0,0.05154967]
["bitfinex-derivatives","BTCF0:USTF0",1737180188327,0.3608,103090.0,103080.0,0.05154967]
["bitfinex-derivatives","BTCF0:USTF0",1737180189220,0.3608,103090.0,103080.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737180189420,0.50212541,103090.0,103080.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737180189621,0.3608,103090.0,103080.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737180190125,0.3608,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180190528,0.36855,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180192630,0.00775,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180193332,0.00775,103100.0,103090.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737180193729,0.00775,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180194024,0.36855,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180194434,0.00775,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180194625,0.36855,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180195230,0.00775,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180195624,0.00775,103100.0,103090.0,0.18983841]
["bitfinex-derivatives","BTCF0:USTF0",1737180195826,0.00775,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180196726,0.55838341,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180197133,0.55838341,103100.0,103080.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737180197324,0.3608,103090.0,103080.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737180198228,0.60598341,103100.0,103080.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737180198835,0.464658,103100.0,103080.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737180199432,0.60598341,103100.0,103080.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737180199625,0.3608,103090.0,103080.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737180199833,0.60598341,103100.0,103080.0,0.05154759]
["bitfinex-derivatives","BTCF0:USTF0",1737180200032,0.3608,103090.0,103080.0,0.05154759]
["bitfinex-derivatives","BTCF0:USTF0",1737180201040,0.36855,103100.0,103090.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737180201230,0.36855,103100.0,103090.0,0.05154659]
["bitfinex-derivatives","BTCF0:USTF0",1737180203041,0.417058,103100.0,103090.0,0.05154659]
["bitfinex-derivatives","BTCF0:USTF0",1737180203237,0.36855,103100.0,103090.0,0.05154659]
["bitfinex-derivatives","BTCF0:USTF0",1737180203640,0.00775,103100.0,103090.0,0.05154659]
["bitfinex-derivatives","BTCF0:USTF0",1737180203941,0.00775,103100.0,103090.0,0.19287158]
["bitfinex-derivatives","BTCF0:USTF0",1737180204442,0.00775,103100.0,103090.0,0.55367158]
["bitfinex-derivatives","BTCF0:USTF0",1737180204835,0.00775,103100.0,103090.0,0.41234617]
["bitfinex-derivatives","BTCF0:USTF0",1737180205332,0.3608,103110.0,103090.0,0.45541529]
["bitfinex-derivatives","BTCF0:USTF0",1737180205531,0.3608,103110.0,103100.0,0.18983341]
["bitfinex-derivatives","BTCF0:USTF0",1737180205737,0.47576424,103120.0,103110.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737180205932,0.11496424,103120.0,103110.0,0.05153677]
["bitfinex-derivatives","BTCF0:USTF0",1737180206245,2.4e-07,103120.0,103110.0,0.56275967]
["bitfinex-derivatives","BTCF0:USTF0",1737180206441,2.4e-07,103120.0,103110.0,0.56275917]
["bitfinex-derivatives","BTCF0:USTF0",1737180206637,2.4e-07,103120.0,103110.0,0.86275917]
["bitfinex-derivatives","BTCF0:USTF0",1737180206839,0.25215828,103160.0,103150.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737180207053,0.20065828,103160.0,103150.0,0.58364268]
["bitfinex-derivatives","BTCF0:USTF0",1737180207255,0.20065828,103160.0,103150.0,0.22284268]
["bitfinex-derivatives","BTCF0:USTF0",1737180207444,0.53357037,103170.0,103150.0,0.53515768]
["bitfinex-derivatives","BTCF0:USTF0",1737180207649,0.17277037,103170.0,103160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737180207851,0.53357037,103170.0,103160.0,0.05151227]
["bitfinex-derivatives","BTCF0:USTF0",1737180208156,0.72337078,103170.0,103160.0,0.00303227]
["bitfinex-derivatives","BTCF0:USTF0",1737180208359,0.58204537,103170.0,103160.0,0.00303227]
["bitfinex-derivatives","BTCF0:USTF0",1737180208956,0.58204537,103170.0,103150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737180208957,0.67489578,103170.0,103150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737180209149,0.55060541,103160.0,103150.0,0.03303167]
["bitfinex-derivatives","BTCF0:USTF0",1737180209457,0.55060541,103160.0,103150.0,0.2647187]
["bitfinex-derivatives","BTCF0:USTF0",1737180209654,0.40928,103160.0,103150.0,0.2647187]
["bitfinex-derivatives","BTCF0:USTF0",1737180210357,0.45898,103160.0,103150.0,0.2647187]
["bitfinex-derivatives","BTCF0:USTF0",1737180210850,0.45898,103160.0,103150.0,0.03303167]
["bitfinex-derivatives","BTCF0:USTF0",1737180211051,0.60030541,103160.0,103150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737180211762,0.73574724,103160.0,103130.0,0.40518843]
["bitfinex-derivatives","BTCF0:USTF0",1737180212059,0.3608,103140.0,103130.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737180212257,0.3608,103150.0,103140.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737180212455,0.3608,103150.0,103140.0,0.21111262]
["bitfinex-derivatives","BTCF0:USTF0",1737180212761,0.06785,103160.0,103150.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737180212947,0.06785,103160.0,103150.0,0.62440862]
["bitfinex-derivatives","BTCF0:USTF0",1737180213956,0.06785,103160.0,103150.0,0.100985]
["bitfinex-derivatives","BTCF0:USTF0",1737180214460,0.42865,103160.0,103150.0,0.100985]
["bitfinex-derivatives","BTCF0:USTF0",1737180214658,0.59127362,103160.0,103140.0,0.1735014]
["bitfinex-derivatives","BTCF0:USTF0",1737180214957,0.57190862,103150.0,103140.0,0.1735014]
["bitfinex-derivatives","BTCF0:USTF0",1737180215457,0.67380862,103150.0,103140.0,0.1735014]
["bitfinex-derivatives","BTCF0:USTF0",1737180215658,0.048489,103140.0,103130.0,0.23168703]
["bitfinex-derivatives","BTCF0:USTF0",1737180215863,0.57191262,103140.0,103120.0,0.17481167]
["bitfinex-derivatives","BTCF0:USTF0",1737180216160,0.57191762,103130.0,103120.0,0.17481167]
["bitfinex-derivatives","BTCF0:USTF0",1737180216656,0.409294,103130.0,103120.0,0.17481167]
["bitfinex-derivatives","BTCF0:USTF0",1737180216849,0.3608,103130.0,103120.0,0.22331067]
["bitfinex-derivatives","BTCF0:USTF0",1737180217054,0.67380962,103150.0,103130.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737180217252,0.3608,103140.0,103130.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737180218156,0.39958,103140.0,103130.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737180218759,0.43836,103140.0,103130.0,0.097594]
["bitfinex-derivatives","BTCF0:USTF0",1737180219465,0.64947262,103140.0,103130.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737180220156,0.64947262,103140.0,103120.0,0.00145435]
["bitfinex-derivatives","BTCF0:USTF0",1737180220356,0.3608,103130.0,103120.0,0.00145435]
["bitfinex-derivatives","BTCF0:USTF0",1737180220562,0.3608,103130.0,103120.0,0.04995335]
["bitfinex-derivatives","BTCF0:USTF0",1737180221462,0.3608,103130.0,103120.0,0.21257697]
["bitfinex-derivatives","BTCF0:USTF0",1737180221660,0.43836,103140.0,103130.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737180221868,0.43836,103140.0,103130.0,0.146294]
["bitfinex-derivatives","BTCF0:USTF0",1737180222063,0.43836,103140.0,103130.0,0.097594]
["bitfinex-derivatives","BTCF0:USTF0",1737180223564,0.43836,103140.0,103130.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737180223764,0.64947662,103140.0,103120.0,0.04995235]
["bitfinex-derivatives","BTCF0:USTF0",1737180224065,0.3608,103130.0,103120.0,0.04995235]
["bitfinex-derivatives","BTCF0:USTF0",1737180224663,0.52342362,103130.0,103120.0,0.04995235]
["bitfinex-derivatives","BTCF0:USTF0",1737180225167,0.57191762,103130.0,103120.0,0.00145435]
["bitfinex-derivatives","BTCF0:USTF0",1737180225557,0.57191762,103130.0,103110.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737180225763,0.57192662,103120.0,103100.0,0.28019403]
["bitfinex-derivatives","BTCF0:USTF0",1737180225967,0.3608,103110.0,103100.0,0.28019403]
["bitfinex-derivatives","BTCF0:USTF0",1737180226177,0.57192762,103110.0,103100.0,0.23168703]
["bitfinex-derivatives","BTCF0:USTF0",1737180226372,0.409304,103110.0,103100.0,0.23168703]
["bitfinex-derivatives","BTCF0:USTF0",1737180226865,0.57192762,103110.0,103090.0,0.204813]
["bitfinex-derivatives","BTCF0:USTF0",1737180227171,0.3608,103100.0,103090.0,0.204813]
["bitfinex-derivatives","BTCF0:USTF0",1737180229171,0.3608,103110.0,103090.0,0.67972362]
["bitfinex-derivatives","BTCF0:USTF0",1737180229472,0.3608,103120.0,103100.0,0.57193162]
["bitfinex-derivatives","BTCF0:USTF0",1737180229678,0.3608,103120.0,103100.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737180229969,0.52342362,103120.0,103100.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737180230471,0.3608,103120.0,103100.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737180230776,0.3608,103110.0,103100.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737180230968,0.3608,103120.0,103100.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737180231565,0.3608,103120.0,103090.0,1.03839582]
["bitfinex-derivatives","BTCF0:USTF0",1737180231566,0.3608,103120.0,103110.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737180234963,0.3608,103120.0,103110.0,0.28019103]
["bitfinex-derivatives","BTCF0:USTF0",1737180239374,0.57192262,103120.0,103110.0,0.82517997]
["bitfinex-derivatives","BTCF0:USTF0",1737180239868,0.409299,103120.0,103110.0,0.82517997]
["bitfinex-derivatives","BTCF0:USTF0",1737180240267,0.57192262,103120.0,103110.0,0.82517997]
["bitfinex-derivatives","BTCF0:USTF0",1737180240475,0.61070262,103120.0,103110.0,0.77667597]
["bitfinex-derivatives","BTCF0:USTF0",1737180240974,0.61070262,103120.0,103110.0,0.23168703]
["bitfinex-derivatives","BTCF0:USTF0",1737180243269,0.448079,103120.0,103110.0,0.28019103]
["bitfinex-derivatives","BTCF0:USTF0",1737180243470,0.39958,103120.0,103110.0,0.28019103]
["bitfinex-derivatives","BTCF0:USTF0",1737180243966,0.39958,103120.0,103110.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737180244178,0.03878,103120.0,103110.0,0.57192762]
["bitfinex-derivatives","BTCF0:USTF0",1737180244380,0.5431359,103140.0,103130.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737180244578,0.70575952,103140.0,103130.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737180245076,0.75424852,103140.0,103120.0,0.151998]
["bitfinex-derivatives","BTCF0:USTF0",1737180245281,0.52342362,103130.0,103120.0,0.44540696]
["bitfinex-derivatives","BTCF0:USTF0",1737180245483,0.3608,103130.0,103120.0,0.44540696]
["bitfinex-derivatives","BTCF0:USTF0",1737180246076,0.52342362,103130.0,103120.0,0.44540696]
["bitfinex-derivatives","BTCF0:USTF0",1737180246273,0.3608,103130.0,103120.0,0.44540696]
["bitfinex-derivatives","BTCF0:USTF0",1737180246585,0.57191762,103130.0,103120.0,0.5434681]
["bitfinex-derivatives","BTCF0:USTF0",1737180246774,0.62561762,103130.0,103120.0,0.5434681]
["bitfinex-derivatives","BTCF0:USTF0",1737180246975,0.67141762,103130.0,103120.0,0.5434681]
["bitfinex-derivatives","BTCF0:USTF0",1737180247979,0.462994,103130.0,103120.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737180248587,0.4145,103130.0,103120.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737180248787,0.45328,103130.0,103120.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737180249383,0.45328,103130.0,103120.0,0.28067218]
["bitfinex-derivatives","BTCF0:USTF0",1737180249384,0.39958,103130.0,103120.0,0.28067218]
["bitfinex-derivatives","BTCF0:USTF0",1737180249989,0.39958,103130.0,103120.0,0.28976973]
["bitfinex-derivatives","BTCF0:USTF0",1737180250286,0.39958,103130.0,103120.0,0.452393]
["bitfinex-derivatives","BTCF0:USTF0",1737180250491,0.03878,103130.0,103120.0,0.7637755]
["bitfinex-derivatives","BTCF0:USTF0",1737180250680,0.03878,103130.0,103120.0,0.79773726]
["bitfinex-derivatives","BTCF0:USTF0",1737180250875,0.36225511,103150.0,103140.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737180251075,0.00145511,103150.0,103140.0,0.58100785]
["bitfinex-derivatives","BTCF0:USTF0",1737180251583,0.00145511,103150.0,103140.0,0.6149612]
["bitfinex-derivatives","BTCF0:USTF0",1737180251777,0.00145511,103150.0,103140.0,0.2541611]
["bitfinex-derivatives","BTCF0:USTF0",1737180252187,0.01002511,103150.0,103140.0,0.22020785]
["bitfinex-derivatives","BTCF0:USTF0",1737180252385,0.01002511,103150.0,103140.0,1.25094118]
["bitfinex-derivatives","BTCF0:USTF0",1737180252684,0.01002511,103150.0,103140.0,1.2509411]
["bitfinex-derivatives","BTCF0:USTF0",1737180252875,0.01002511,103150.0,103140.0,0.8901411]
["bitfinex-derivatives","BTCF0:USTF0",1737180253078,0.01002511,103150.0,103140.0,1.2509411]
["bitfinex-derivatives","BTCF0:USTF0",1737180253686,0.01002511,103150.0,103140.0,1.21337469]
["bitfinex-derivatives","BTCF0:USTF0",1737180253888,0.01002511,103150.0,103140.0,0.85257469]
["bitfinex-derivatives","BTCF0:USTF0",1737180254083,0.01002511,103150.0,103140.0,1.21337469]
["bitfinex-derivatives","BTCF0:USTF0",1737180254279,0.01002511,103150.0,103140.0,0.85257469]
["bitfinex-derivatives","BTCF0:USTF0",1737180254581,0.01002511,103150.0,103140.0,1.21337469]
["bitfinex-derivatives","BTCF0:USTF0",1737180254787,0.01002511,103150.0,103140.0,0.91772158]
["bitfinex-derivatives","BTCF0:USTF0",1737180254988,0.00359,103150.0,103140.0,0.75509796]
["bitfinex-derivatives","BTCF0:USTF0",1737180255581,0.00359,103150.0,103140.0,0.39429796]
["bitfinex-derivatives","BTCF0:USTF0",1737180255794,0.00359,103150.0,103140.0,0.75509796]
["bitfinex-derivatives","BTCF0:USTF0",1737180255992,0.00359,103150.0,103140.0,0.91760151]
["bitfinex-derivatives","BTCF0:USTF0",1737180256284,0.00359,103150.0,103140.0,0.55680151]
["bitfinex-derivatives","BTCF0:USTF0",1737180256790,0.00359,103150.0,103140.0,0.50046783]
["bitfinex-derivatives","BTCF0:USTF0",1737180257291,0.00359,103150.0,103140.0,0.86126783]
["bitfinex-derivatives","BTCF0:USTF0",1737180257896,0.36439,103150.0,103140.0,0.33796428]
["bitfinex-derivatives","BTCF0:USTF0",1737180258588,0.36439,103150.0,103140.0,0.50046783]
["bitfinex-derivatives","BTCF0:USTF0",1737180258796,0.00359,103150.0,103140.0,0.50046783]
["bitfinex-derivatives","BTCF0:USTF0",1737180259087,0.00359,103150.0,103140.0,0.44248126]
["bitfinex-derivatives","BTCF0:USTF0",1737180259301,0.00359,103150.0,103140.0,0.80328126]
["bitfinex-derivatives","BTCF0:USTF0",1737180259792,0.00359,103150.0,103140.0,0.80327377]
["bitfinex-derivatives","BTCF0:USTF0",1737180259992,0.00359,103150.0,103140.0,0.86126034]
["bitfinex-derivatives","BTCF0:USTF0",1737180261190,0.3608,103170.0,103160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737180261993,0.3608,103170.0,103160.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1737180262887,0.3608,103170.0,103160.0,0.20969857]
["bitfinex-derivatives","BTCF0:USTF0",1737180263096,0.3608,103170.0,103160.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1737180263792,0.3608,103170.0,103160.0,0.20969857]
["bitfinex-derivatives","BTCF0:USTF0",1737180263984,0.46911857,103170.0,103160.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1737180264189,0.51759357,103170.0,103160.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1737180264383,0.55636357,103170.0,103160.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1737180264789,0.55636357,103170.0,103160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737180264989,0.55636357,103170.0,103150.0,0.27984869]
["bitfinex-derivatives","BTCF0:USTF0",1737180265185,0.51759857,103160.0,103150.0,0.27984869]
["bitfinex-derivatives","BTCF0:USTF0",1737180265892,0.51759857,103160.0,103140.0,0.67402897]
["bitfinex-derivatives","BTCF0:USTF0",1737180266092,0.3608,103150.0,103140.0,0.67402897]
["bitfinex-derivatives","BTCF0:USTF0",1737180266295,0.51759857,103160.0,103140.0,0.67402897]
["bitfinex-derivatives","BTCF0:USTF0",1737180266585,0.58544857,103160.0,103150.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737180266790,0.94624857,103160.0,103150.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737180267384,0.78945,103160.0,103150.0,0.15680357]
["bitfinex-derivatives","BTCF0:USTF0",1737180267585,0.78945,103160.0,103150.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737180268897,0.06785,103160.0,103150.0,0.15680357]
["bitfinex-derivatives","BTCF0:USTF0",1737180269596,0.40001,103170.0,103150.0,0.51760357]
["bitfinex-derivatives","BTCF0:USTF0",1737180269888,0.40001,103170.0,103160.0,0.21119857]
["bitfinex-derivatives","BTCF0:USTF0",1737180270490,0.03921,103170.0,103160.0,0.21119857]
["bitfinex-derivatives","BTCF0:USTF0",1737180270686,0.03921,103170.0,103160.0,0.44256326]
["bitfinex-derivatives","BTCF0:USTF0",1737180272400,0.03921,103170.0,103160.0,0.80336326]
["bitfinex-derivatives","BTCF0:USTF0",1737180272694,0.03921,103170.0,103160.0,0.80286326]
["bitfinex-derivatives","BTCF0:USTF0",1737180273393,0.03921,103170.0,103160.0,1.09233854]
["bitfinex-derivatives","BTCF0:USTF0",1737180274095,0.03921,103170.0,103160.0,0.62321997]
["bitfinex-derivatives","BTCF0:USTF0",1737180274296,0.448485,103170.0,103160.0,0.52083997]
["bitfinex-derivatives","BTCF0:USTF0",1737180274790,0.04848,103160.0,103150.0,0.34580896]
["bitfinex-derivatives","BTCF0:USTF0",1737180274990,0.51058,103160.0,103150.0,0.34580896]
["bitfinex-derivatives","BTCF0:USTF0",1737180275199,0.51058,103160.0,103150.0,0.39429396]
["bitfinex-derivatives","BTCF0:USTF0",1737180275491,0.45331,103170.0,103150.0,0.39429396]
["bitfinex-derivatives","BTCF0:USTF0",1737180275697,0.3608,103160.0,103150.0,0.39429396]
["bitfinex-derivatives","BTCF0:USTF0",1737180275904,0.56162857,103170.0,103150.0,0.39429396]
["bitfinex-derivatives","BTCF0:USTF0",1737180276092,0.56162857,103170.0,103160.0,0.15679857]
["bitfinex-derivatives","BTCF0:USTF0",1737180276093,0.45331,103170.0,103160.0,0.15679857]
["bitfinex-derivatives","BTCF0:USTF0",1737180276294,0.45331,103170.0,103160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737180276801,0.45331,103170.0,103160.0,0.15679857]
["bitfinex-derivatives","BTCF0:USTF0",1737180277200,0.40001,103170.0,103160.0,0.15679857]
["bitfinex-derivatives","BTCF0:USTF0",1737180277400,0.40001,103170.0,103160.0,0.20959857]
["bitfinex-derivatives","BTCF0:USTF0",1737180277695,0.03921,103170.0,103160.0,0.20959857]
["bitfinex-derivatives","BTCF0:USTF0",1737180278400,0.03921,103170.0,103160.0,0.57039857]
["bitfinex-derivatives","BTCF0:USTF0",1737180279196,0.03921,103170.0,103160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737180279391,0.40001,103170.0,103160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737180279592,0.40001,103170.0,103160.0,0.05757332]
["bitfinex-derivatives","BTCF0:USTF0",1737180279792,0.40001,103170.0,103160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737180282702,0.55680357,103170.0,103160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737180283490,0.04848,103160.0,103150.0,0.34580896]
["bitfinex-derivatives","BTCF0:USTF0",1737180283701,0.57119857,103160.0,103150.0,0.34580896]
["bitfinex-derivatives","BTCF0:USTF0",1737180285499,0.048485,103150.0,103140.0,0.34580896]
["bitfinex-derivatives","BTCF0:USTF0",1737180285809,0.51760357,103150.0,103140.0,0.34580896]
["bitfinex-derivatives","BTCF0:USTF0",1737180287003,0.51760357,103150.0,103140.0,0.08892415]
["bitfinex-derivatives","BTCF0:USTF0",1737180287203,0.87840357,103150.0,103140.0,0.08892415]
["bitfinex-derivatives","BTCF0:USTF0",1737180288095,0.048492,103140.0,103120.0,0.101797]
["bitfinex-derivatives","BTCF0:USTF0",1737180288295,0.3608,103130.0,103120.0,0.101797]
["bitfinex-derivatives","BTCF0:USTF0",1737180288496,0.46911857,103130.0,103120.0,0.101797]
["bitfinex-derivatives","BTCF0:USTF0",1737180288702,0.52041857,103130.0,103120.0,0.101797]
["bitfinex-derivatives","BTCF0:USTF0",1737180289204,0.4121,103130.0,103120.0,0.101797]
["bitfinex-derivatives","BTCF0:USTF0",1737180292695,0.3608,103130.0,103120.0,0.101797]
["bitfinex-derivatives","BTCF0:USTF0",1737180293308,0.36227,103130.0,103120.0,0.101797]
["bitfinex-derivatives","BTCF0:USTF0",1737180299305,0.36227,103130.0,103120.0,0.21011557]
["bitfinex-derivatives","BTCF0:USTF0",1737180299505,0.36227,103130.0,103120.0,0.101797]
["bitfinex-derivatives","BTCF0:USTF0",1737180299700,0.00147,103130.0,103120.0,0.21011557]
["bitfinex-derivatives","BTCF0:USTF0",1737180300112,0.00147,103130.0,103120.0,0.14424871]
["bitfinex-derivatives","BTCF0:USTF0",1737180300612,0.47058857,103130.0,103120.0,0.101797]
["bitfinex-derivatives","BTCF0:USTF0",1737180300906,0.00147,103130.0,103120.0,0.101797]
["bitfinex-derivatives","BTCF0:USTF0",1737180301110,0.06934,103130.0,103120.0,0.21011557]
["bitfinex-derivatives","BTCF0:USTF0",1737180301814,0.06934,103130.0,103120.0,0.14424703]
["bitfinex-derivatives","BTCF0:USTF0",1737180302011,0.06934,103130.0,103120.0,0.2525656]
["bitfinex-derivatives","BTCF0:USTF0",1737180302706,0.06934,103130.0,103120.0,0.14424703]
["bitfinex-derivatives","BTCF0:USTF0",1737180303108,0.06934,103130.0,103120.0,0.1533436]
["bitfinex-derivatives","BTCF0:USTF0",1737180303812,0.06934,103130.0,103120.0,0.26166217]
["bitfinex-derivatives","BTCF0:USTF0",1737180304008,0.39957,103150.0,103120.0,0.62246206]
["bitfinex-derivatives","BTCF0:USTF0",1737180304209,0.3727266,103150.0,103140.0,0.15680757]
["bitfinex-derivatives","BTCF0:USTF0",1737180304598,0.3727266,103150.0,103140.0,0.51760757]
["bitfinex-derivatives","BTCF0:USTF0",1737180304599,0.0119266,103150.0,103140.0,0.51760757]
["bitfinex-derivatives","BTCF0:USTF0",1737180304806,0.47541162,103170.0,103160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737180305003,0.11461162,103170.0,103160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737180305200,0.11504162,103170.0,103160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737180305405,0.00043,103170.0,103160.0,0.15679857]
["bitfinex-derivatives","BTCF0:USTF0",1737180305604,0.00043,103170.0,103160.0,0.20719857]
["bitfinex-derivatives","BTCF0:USTF0",1737180305916,0.00043,103170.0,103160.0,0.56799857]
["bitfinex-derivatives","BTCF0:USTF0",1737180306106,0.00043,103170.0,103160.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1737180307613,0.00043,103170.0,103160.0,0.20719857]
["bitfinex-derivatives","BTCF0:USTF0",1737180307812,0.00043,103170.0,103150.0,0.15871857]
["bitfinex-derivatives","BTCF0:USTF0",1737180308012,0.409705,103170.0,103150.0,0.25740057]
["bitfinex-derivatives","BTCF0:USTF0",1737180308422,0.36123,103170.0,103150.0,0.25740057]
["bitfinex-derivatives","BTCF0:USTF0",1737180308727,0.42907,103170.0,103150.0,0.26702977]
["bitfinex-derivatives","BTCF0:USTF0",1737180308920,0.42907,103170.0,103150.0,0.21854777]
["bitfinex-derivatives","BTCF0:USTF0",1737180309121,0.06827,103170.0,103160.0,0.51759857]
["bitfinex-derivatives","BTCF0:USTF0",1737180309425,0.3608,103180.0,103170.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737180309618,0.00145448,103190.0,103180.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737180309817,0.00145448,103190.0,103180.0,0.20678957]
["bitfinex-derivatives","BTCF0:USTF0",1737180310527,0.00162448,103190.0,103180.0,0.098471]
["bitfinex-derivatives","BTCF0:USTF0",1737180312027,0.36242448,103190.0,103180.0,0.098471]
["bitfinex-derivatives","BTCF0:USTF0",1737180313322,0.51921005,103190.0,103170.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737180313527,0.51758957,103180.0,103160.0,0.39428696]
["bitfinex-derivatives","BTCF0:USTF0",1737180313726,0.36242448,103190.0,103170.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180313925,0.019369,103180.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180314131,0.019369,103180.0,103170.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737180314523,0.019369,103180.0,103170.0,0.15679357]
["bitfinex-derivatives","BTCF0:USTF0",1737180316021,0.019369,103180.0,103170.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737180317327,0.380169,103180.0,103170.0,0.15679357]
["bitfinex-derivatives","BTCF0:USTF0",1737180317826,0.380169,103180.0,103170.0,0.51759357]
["bitfinex-derivatives","BTCF0:USTF0",1737180317827,0.019369,103180.0,103170.0,0.51759357]
["bitfinex-derivatives","BTCF0:USTF0",1737180318031,0.019369,103180.0,103170.0,0.62591214]
["bitfinex-derivatives","BTCF0:USTF0",1737180318621,0.019369,103180.0,103170.0,0.51759357]
["bitfinex-derivatives","BTCF0:USTF0",1737180319921,0.019369,103180.0,103170.0,0.62591214]
["bitfinex-derivatives","BTCF0:USTF0",1737180320128,0.019369,103180.0,103170.0,0.51759357]
["bitfinex-derivatives","BTCF0:USTF0",1737180321126,0.00162448,103190.0,103180.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737180321319,0.00017,103190.0,103180.0,0.30018957]
["bitfinex-derivatives","BTCF0:USTF0",1737180322335,0.00017,103190.0,103180.0,0.66098957]
["bitfinex-derivatives","BTCF0:USTF0",1737180323429,0.068,103190.0,103180.0,0.66098957]
["bitfinex-derivatives","BTCF0:USTF0",1737180326027,0.4608,103200.0,103190.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737180326332,0.1,103200.0,103190.0,0.15678457]
["bitfinex-derivatives","BTCF0:USTF0",1737180326730,0.1,103200.0,103190.0,0.51758457]
["bitfinex-derivatives","BTCF0:USTF0",1737180327230,0.10042,103200.0,103190.0,0.51758457]
["bitfinex-derivatives","BTCF0:USTF0",1737180327836,0.4008,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737180328137,0.4008,103220.0,103210.0,0.15677557]
["bitfinex-derivatives","BTCF0:USTF0",1737180328636,0.4008,103220.0,103210.0,0.25277557]
["bitfinex-derivatives","BTCF0:USTF0",1737180328833,0.4008,103220.0,103210.0,0.144457]
["bitfinex-derivatives","BTCF0:USTF0",1737180330237,0.4008,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737180331338,0.4008,103220.0,103210.0,0.15677557]
["bitfinex-derivatives","BTCF0:USTF0",1737180331730,0.46861,103220.0,103210.0,0.15677557]
["bitfinex-derivatives","BTCF0:USTF0",1737180331930,0.50736,103220.0,103210.0,0.15677557]
["bitfinex-derivatives","BTCF0:USTF0",1737180333238,0.50736,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737180333437,0.66413257,103220.0,103200.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737180333640,0.4104,103210.0,103200.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737180334534,0.56717657,103210.0,103190.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737180334830,0.4571,103200.0,103190.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737180335031,0.505561,103200.0,103180.0,0.16780646]
["bitfinex-derivatives","BTCF0:USTF0",1737180335338,0.3608,103190.0,103180.0,0.01101789]
["bitfinex-derivatives","BTCF0:USTF0",1737180335546,0.3608,103190.0,103180.0,0.00145351]
["bitfinex-derivatives","BTCF0:USTF0",1737180336536,0.46911857,103190.0,103180.0,0.00145351]
["bitfinex-derivatives","BTCF0:USTF0",1737180336741,0.3608,103190.0,103180.0,0.00145351]
["bitfinex-derivatives","BTCF0:USTF0",1737180337140,0.51758457,103190.0,103180.0,0.00145351]
["bitfinex-derivatives","BTCF0:USTF0",1737180339633,0.3608,103190.0,103180.0,0.00145351]
["bitfinex-derivatives","BTCF0:USTF0",1737180339836,0.3608,103190.0,103180.0,0.04992451]
["bitfinex-derivatives","BTCF0:USTF0",1737180340236,0.51758457,103190.0,103180.0,0.00145351]
["bitfinex-derivatives","BTCF0:USTF0",1737180341346,0.409266,103190.0,103180.0,0.00145351]
["bitfinex-derivatives","BTCF0:USTF0",1737180341848,0.51758457,103190.0,103180.0,0.00145351]
["bitfinex-derivatives","BTCF0:USTF0",1737180342044,0.3608,103190.0,103180.0,0.00145351]
["bitfinex-derivatives","BTCF0:USTF0",1737180342242,0.3608,103190.0,103180.0,0.04992451]
["bitfinex-derivatives","BTCF0:USTF0",1737180342747,0.51758457,103190.0,103180.0,0.00145351]
["bitfinex-derivatives","BTCF0:USTF0",1737180344946,0.63219619,103190.0,103180.0,0.00145351]
["bitfinex-derivatives","BTCF0:USTF0",1737180345249,0.63219619,103190.0,103150.0,0.39595333]
["bitfinex-derivatives","BTCF0:USTF0",1737180345250,0.048475,103170.0,103150.0,0.39595333]
["bitfinex-derivatives","BTCF0:USTF0",1737180345444,0.3608,103160.0,103150.0,0.39595333]
["bitfinex-derivatives","BTCF0:USTF0",1737180345648,0.3608,103160.0,103150.0,0.5042719]
["bitfinex-derivatives","BTCF0:USTF0",1737180346039,0.4078,103180.0,103160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737180346446,0.3608,103170.0,103160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737180346649,0.3608,103170.0,103160.0,0.15679857]
["bitfinex-derivatives","BTCF0:USTF0",1737180347757,0.3608,103180.0,103160.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180347944,0.3608,103180.0,103170.0,0.15679357]
["bitfinex-derivatives","BTCF0:USTF0",1737180348250,0.47541162,103190.0,103170.0,0.31119357]
["bitfinex-derivatives","BTCF0:USTF0",1737180348447,0.58373019,103190.0,103170.0,0.152775]
["bitfinex-derivatives","BTCF0:USTF0",1737180348648,0.3608,103180.0,103170.0,0.100775]
["bitfinex-derivatives","BTCF0:USTF0",1737180349554,0.3608,103180.0,103170.0,0.20909357]
["bitfinex-derivatives","BTCF0:USTF0",1737180349749,0.3608,103180.0,103170.0,0.100775]
["bitfinex-derivatives","BTCF0:USTF0",1737180350746,0.3608,103180.0,103170.0,0.20909357]
["bitfinex-derivatives","BTCF0:USTF0",1737180351254,0.3608,103180.0,103170.0,0.100775]
["bitfinex-derivatives","BTCF0:USTF0",1737180351846,0.3608,103180.0,103170.0,0.20909357]
["bitfinex-derivatives","BTCF0:USTF0",1737180352353,0.409266,103190.0,103170.0,0.20909357]
["bitfinex-derivatives","BTCF0:USTF0",1737180352755,0.409266,103190.0,103170.0,0.100775]
["bitfinex-derivatives","BTCF0:USTF0",1737180352957,0.51758457,103190.0,103170.0,0.100775]
["bitfinex-derivatives","BTCF0:USTF0",1737180353157,0.409266,103190.0,103170.0,0.100775]
["bitfinex-derivatives","BTCF0:USTF0",1737180353352,0.409266,103190.0,103170.0,0.20909357]
["bitfinex-derivatives","BTCF0:USTF0",1737180354653,0.3608,103190.0,103180.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737180356950,0.3608,103190.0,103180.0,0.15678957]
["bitfinex-derivatives","BTCF0:USTF0",1737180357150,0.3608,103190.0,103180.0,0.20428957]
["bitfinex-derivatives","BTCF0:USTF0",1737180358256,0.3608,103190.0,103180.0,0.095971]
["bitfinex-derivatives","BTCF0:USTF0",1737180360357,0.3608,103190.0,103180.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737180360563,0.3608,103190.0,103170.0,0.53105554]
["bitfinex-derivatives","BTCF0:USTF0",1737180360564,0.048471,103180.0,103170.0,0.4578813]
["bitfinex-derivatives","BTCF0:USTF0",1737180360748,0.51758957,103180.0,103170.0,0.39954077]
["bitfinex-derivatives","BTCF0:USTF0",1737180361148,0.409271,103180.0,103170.0,0.39954077]
["bitfinex-derivatives","BTCF0:USTF0",1737180361361,0.3608,103180.0,103170.0,0.55633434]
["bitfinex-derivatives","BTCF0:USTF0",1737180361563,0.409267,103190.0,103170.0,0.16642754]
["bitfinex-derivatives","BTCF0:USTF0",1737180361752,0.51758557,103190.0,103170.0,0.16642754]
["bitfinex-derivatives","BTCF0:USTF0",1737180361952,0.3608,103180.0,103170.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737180362354,0.409271,103180.0,103170.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737180362655,0.51758957,103180.0,103170.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737180363053,0.409271,103180.0,103170.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737180363254,0.3608,103180.0,103170.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1737180363453,0.3608,103180.0,103170.0,0.15679057]
["bitfinex-derivatives","BTCF0:USTF0",1737180363658,0.3608,103180.0,103170.0,0.19982957]
["bitfinex-derivatives","BTCF0:USTF0",1737180363858,0.3608,103180.0,103170.0,0.24226218]
["bitfinex-derivatives","BTCF0:USTF0",1737180364448,0.3608,103190.0,103180.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737180364653,0.3608,103190.0,103180.0,0.19982571]
["bitfinex-derivatives","BTCF0:USTF0",1737180365262,0.3608,103190.0,103180.0,0.20831432]
["bitfinex-derivatives","BTCF0:USTF0",1737180365957,0.39956,103190.0,103180.0,0.82574637]
["bitfinex-derivatives","BTCF0:USTF0",1737180366356,0.03876,103190.0,103180.0,1.22048616]
["bitfinex-derivatives","BTCF0:USTF0",1737180366756,0.03876,103190.0,103180.0,1.06913566]
["bitfinex-derivatives","BTCF0:USTF0",1737180366957,0.03876,103190.0,103180.0,0.70833566]
["bitfinex-derivatives","BTCF0:USTF0",1737180367154,0.39956,103190.0,103180.0,0.66590305]
["bitfinex-derivatives","BTCF0:USTF0",1737180367960,0.03876,103190.0,103180.0,0.77422162]
["bitfinex-derivatives","BTCF0:USTF0",1737180368265,0.03876,103190.0,103180.0,0.54729334]
["bitfinex-derivatives","BTCF0:USTF0",1737180368760,0.47541162,103210.0,103200.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737180369065,0.11461162,103210.0,103200.0,0.56909325]
["bitfinex-derivatives","BTCF0:USTF0",1737180369262,0.76728609,103220.0,103200.0,0.56000168]
["bitfinex-derivatives","BTCF0:USTF0",1737180369457,0.76728609,103220.0,103200.0,0.36988951]
["bitfinex-derivatives","BTCF0:USTF0",1737180369458,0.62373019,103220.0,103200.0,0.36988951]
["bitfinex-derivatives","BTCF0:USTF0",1737180369658,0.62373019,103220.0,103210.0,0.04820118]
["bitfinex-derivatives","BTCF0:USTF0",1737180370161,0.67218319,103220.0,103200.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737180370563,0.55757157,103220.0,103200.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737180371265,0.449253,103220.0,103200.0,0.15677857]
["bitfinex-derivatives","BTCF0:USTF0",1737180371772,0.449253,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737180372959,0.088453,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737180373159,0.04,103220.0,103210.0,0.15677557]
["bitfinex-derivatives","BTCF0:USTF0",1737180373359,0.04,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737180374864,0.04,103220.0,103210.0,0.05754601]
["bitfinex-derivatives","BTCF0:USTF0",1737180375259,0.50911857,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737180375662,0.4008,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737180375865,0.50911857,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737180376064,0.4008,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737180379362,0.61896752,103250.0,103210.0,0.57743714]
["bitfinex-derivatives","BTCF0:USTF0",1737180379592,0.61896752,103250.0,103240.0,0.18676057]
["bitfinex-derivatives","BTCF0:USTF0",1737180379763,0.25816752,103250.0,103240.0,0.51756057]
["bitfinex-derivatives","BTCF0:USTF0",1737180379962,0.29690752,103250.0,103240.0,0.54756057]
["bitfinex-derivatives","BTCF0:USTF0",1737180380167,0.29690752,103250.0,103240.0,0.409242]
["bitfinex-derivatives","BTCF0:USTF0",1737180380168,0.03874,103250.0,103240.0,0.409242]
["bitfinex-derivatives","BTCF0:USTF0",1737180380366,0.03874,103250.0,103240.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1737180380568,0.03874,103250.0,103240.0,0.409242]
["bitfinex-derivatives","BTCF0:USTF0",1737180380763,0.03874,103250.0,103240.0,0.54756057]
["bitfinex-derivatives","BTCF0:USTF0",1737180383777,0.03874,103250.0,103240.0,0.5571431]
["bitfinex-derivatives","BTCF0:USTF0",1737180385467,0.03874,103250.0,103240.0,0.1963431]
["bitfinex-derivatives","BTCF0:USTF0",1737180385668,0.087178,103250.0,103230.0,0.15676457]
["bitfinex-derivatives","BTCF0:USTF0",1737180385868,0.447978,103250.0,103240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737180386080,0.447978,103250.0,103240.0,0.18676057]
["bitfinex-derivatives","BTCF0:USTF0",1737180387176,0.03874,103250.0,103240.0,0.54756057]
["bitfinex-derivatives","BTCF0:USTF0",1737180387678,0.03874,103250.0,103240.0,0.18676057]
["bitfinex-derivatives","BTCF0:USTF0",1737180387873,0.03874,103250.0,103240.0,0.54756057]
["bitfinex-derivatives","BTCF0:USTF0",1737180391279,0.1449,103270.0,103260.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737180391477,0.1449,103270.0,103260.0,0.54755157]
["bitfinex-derivatives","BTCF0:USTF0",1737180391680,0.409224,103280.0,103270.0,0.048428]
["bitfinex-derivatives","BTCF0:USTF0",1737180391987,0.456424,103280.0,103270.0,0.18674657]
["bitfinex-derivatives","BTCF0:USTF0",1737180392283,0.456424,103280.0,103270.0,0.13831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180392684,0.095624,103280.0,103270.0,0.13831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180393780,0.095624,103280.0,103270.0,0.18674657]
["bitfinex-derivatives","BTCF0:USTF0",1737180394287,0.529319,103290.0,103280.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737180394483,0.4809,103290.0,103280.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737180394988,0.1201,103290.0,103280.0,0.51754257]
["bitfinex-derivatives","BTCF0:USTF0",1737180395378,0.02,103290.0,103280.0,0.51754257]
["bitfinex-derivatives","BTCF0:USTF0",1737180396487,0.02,103290.0,103280.0,0.61184257]
["bitfinex-derivatives","BTCF0:USTF0",1737180399282,0.05872,103290.0,103280.0,0.61184257]
["bitfinex-derivatives","BTCF0:USTF0",1737180399484,0.05872,103290.0,103280.0,0.25104257]
["bitfinex-derivatives","BTCF0:USTF0",1737180400789,0.05872,103290.0,103280.0,0.61184257]
["bitfinex-derivatives","BTCF0:USTF0",1737180402182,0.05872,103290.0,103280.0,0.25104257]
["bitfinex-derivatives","BTCF0:USTF0",1737180403386,0.467939,103290.0,103270.0,0.19650835]
["bitfinex-derivatives","BTCF0:USTF0",1737180403585,0.57625757,103290.0,103270.0,0.08818978]
["bitfinex-derivatives","BTCF0:USTF0",1737180403777,0.51754257,103280.0,103270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737180403986,0.61934257,103280.0,103270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737180404374,0.511024,103280.0,103270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737180404587,0.0515,103280.0,103270.0,0.54754657]
["bitfinex-derivatives","BTCF0:USTF0",1737180404782,0.0515,103280.0,103270.0,0.18674657]
["bitfinex-derivatives","BTCF0:USTF0",1737180405191,0.7261016,103290.0,103270.0,0.18674657]
["bitfinex-derivatives","BTCF0:USTF0",1737180405394,0.7768016,103290.0,103270.0,0.15674657]
["bitfinex-derivatives","BTCF0:USTF0",1737180405578,0.7768016,103290.0,103280.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180405779,0.51864,103290.0,103280.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180405989,0.51864,103290.0,103280.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737180405990,0.10942,103290.0,103280.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737180406196,0.10942,103290.0,103280.0,0.51754257]
["bitfinex-derivatives","BTCF0:USTF0",1737180406197,0.05872,103290.0,103280.0,0.51754257]
["bitfinex-derivatives","BTCF0:USTF0",1737180406877,0.467939,103290.0,103270.0,0.145628]
["bitfinex-derivatives","BTCF0:USTF0",1737180407077,0.518639,103290.0,103270.0,0.25394657]
["bitfinex-derivatives","BTCF0:USTF0",1737180408289,0.467939,103290.0,103280.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180408895,0.535709,103290.0,103280.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180409490,0.535709,103290.0,103270.0,0.61474657]
["bitfinex-derivatives","BTCF0:USTF0",1737180409694,0.535709,103290.0,103280.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180410301,0.65044749,103290.0,103270.0,0.61474657]
["bitfinex-derivatives","BTCF0:USTF0",1737180410595,0.69774749,103290.0,103280.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180410995,0.60202849,103290.0,103280.0,0.26506114]
["bitfinex-derivatives","BTCF0:USTF0",1737180411195,0.60202849,103290.0,103280.0,0.56854257]
["bitfinex-derivatives","BTCF0:USTF0",1737180411196,0.24122849,103290.0,103280.0,0.56854257]
["bitfinex-derivatives","BTCF0:USTF0",1737180412292,0.12649,103290.0,103280.0,0.56854257]
["bitfinex-derivatives","BTCF0:USTF0",1737180415997,0.12649,103290.0,103280.0,0.61153138]
["bitfinex-derivatives","BTCF0:USTF0",1737180417304,0.12649,103290.0,103280.0,0.25073138]
["bitfinex-derivatives","BTCF0:USTF0",1737180417502,0.12649,103290.0,103280.0,0.57762518]
["bitfinex-derivatives","BTCF0:USTF0",1737180417711,0.12649,103290.0,103280.0,0.25073249]
["bitfinex-derivatives","BTCF0:USTF0",1737180418308,0.12649,103290.0,103280.0,0.25073353]
["bitfinex-derivatives","BTCF0:USTF0",1737180418613,0.12649,103290.0,103280.0,0.21682495]
["bitfinex-derivatives","BTCF0:USTF0",1737180418817,0.12649,103290.0,103280.0,0.22653645]
["bitfinex-derivatives","BTCF0:USTF0",1737180419018,0.12649,103290.0,103280.0,0.26044509]
["bitfinex-derivatives","BTCF0:USTF0",1737180420115,0.59560857,103290.0,103280.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737180420318,0.63519,103290.0,103280.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737180420525,0.683611,103290.0,103270.0,0.61474657]
["bitfinex-derivatives","BTCF0:USTF0",1737180420707,0.3608,103280.0,103270.0,0.19842905]
["bitfinex-derivatives","BTCF0:USTF0",1737180420909,0.51754257,103280.0,103260.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1737180421108,0.46911857,103280.0,103260.0,0.09142946]
["bitfinex-derivatives","BTCF0:USTF0",1737180421404,0.409228,103270.0,103260.0,0.05239187]
["bitfinex-derivatives","BTCF0:USTF0",1737180421607,0.51754657,103270.0,103260.0,0.04239187]
["bitfinex-derivatives","BTCF0:USTF0",1737180421913,0.048438,103250.0,103240.0,0.4169054]
["bitfinex-derivatives","BTCF0:USTF0",1737180422110,0.409238,103250.0,103240.0,0.00145265]
["bitfinex-derivatives","BTCF0:USTF0",1737180422311,0.51755657,103250.0,103240.0,0.01145265]
["bitfinex-derivatives","BTCF0:USTF0",1737180422710,0.51755657,103250.0,103240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737180422916,0.87835657,103250.0,103240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737180423217,0.15676057,103240.0,103230.0,0.70291228]
["bitfinex-derivatives","BTCF0:USTF0",1737180423417,0.048452,103220.0,103210.0,0.36017017]
["bitfinex-derivatives","BTCF0:USTF0",1737180423721,0.3608,103220.0,103210.0,0.46728874]
["bitfinex-derivatives","BTCF0:USTF0",1737180424913,0.3608,103220.0,103210.0,0.11920221]
["bitfinex-derivatives","BTCF0:USTF0",1737180425723,0.3608,103220.0,103210.0,0.16765921]
["bitfinex-derivatives","BTCF0:USTF0",1737180426417,0.508847,103230.0,103210.0,0.16765921]
["bitfinex-derivatives","BTCF0:USTF0",1737180426623,0.61716557,103230.0,103210.0,0.05934064]
["bitfinex-derivatives","BTCF0:USTF0",1737180427125,0.3608,103220.0,103210.0,0.05934064]
["bitfinex-derivatives","BTCF0:USTF0",1737180427919,0.3608,103220.0,103210.0,0.16765921]
["bitfinex-derivatives","BTCF0:USTF0",1737180428124,0.62026157,103240.0,103210.0,0.52845921]
["bitfinex-derivatives","BTCF0:USTF0",1737180428424,0.62026157,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180429026,0.4635,103240.0,103220.0,0.51756757]
["bitfinex-derivatives","BTCF0:USTF0",1737180429327,0.57181857,103240.0,103220.0,0.409249]
["bitfinex-derivatives","BTCF0:USTF0",1737180429626,0.57181857,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180429826,0.1027,103240.0,103230.0,0.409247]
["bitfinex-derivatives","BTCF0:USTF0",1737180430030,0.1027,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180430424,0.51755757,103250.0,103230.0,0.409247]
["bitfinex-derivatives","BTCF0:USTF0",1737180432329,0.51755757,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737180432535,0.51755757,103250.0,103240.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737180433631,0.51755757,103250.0,103230.0,0.510347]
["bitfinex-derivatives","BTCF0:USTF0",1737180433828,0.46911857,103240.0,103230.0,0.149547]
["bitfinex-derivatives","BTCF0:USTF0",1737180434027,0.3608,103240.0,103230.0,0.149547]
["bitfinex-derivatives","BTCF0:USTF0",1737180434229,0.46911857,103240.0,103230.0,0.149547]
["bitfinex-derivatives","BTCF0:USTF0",1737180434524,0.3608,103240.0,103230.0,0.149547]
["bitfinex-derivatives","BTCF0:USTF0",1737180435219,0.4286,103240.0,103230.0,0.15923087]
["bitfinex-derivatives","BTCF0:USTF0",1737180436122,0.0678,103240.0,103230.0,0.52003087]
["bitfinex-derivatives","BTCF0:USTF0",1737180436317,0.0678,103240.0,103230.0,0.15923087]
["bitfinex-derivatives","BTCF0:USTF0",1737180436832,0.0678,103240.0,103230.0,0.52003087]
["bitfinex-derivatives","BTCF0:USTF0",1737180437038,0.0678,103240.0,103230.0,0.15923087]
["bitfinex-derivatives","BTCF0:USTF0",1737180437339,0.0678,103240.0,103230.0,0.52003087]
["bitfinex-derivatives","BTCF0:USTF0",1737180437828,0.0678,103240.0,103230.0,0.05813087]
["bitfinex-derivatives","BTCF0:USTF0",1737180438925,0.53691857,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180439128,0.17611857,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180439528,0.0678,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180439728,0.10654,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180441036,0.62410057,103240.0,103220.0,0.4189618]
["bitfinex-derivatives","BTCF0:USTF0",1737180441926,0.515782,103240.0,103220.0,0.52728037]
["bitfinex-derivatives","BTCF0:USTF0",1737180442531,0.46734,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180443640,0.515782,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180444732,0.46734,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180446141,0.10654,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180446441,0.10654,103240.0,103230.0,0.51756557]
["bitfinex-derivatives","BTCF0:USTF0",1737180446644,0.10654,103240.0,103230.0,0.67548414]
["bitfinex-derivatives","BTCF0:USTF0",1737180446841,0.10654,103240.0,103230.0,0.71788894]
["bitfinex-derivatives","BTCF0:USTF0",1737180447045,0.10654,103240.0,103230.0,0.72697523]
["bitfinex-derivatives","BTCF0:USTF0",1737180447236,0.10654,103240.0,103230.0,0.76089715]
["bitfinex-derivatives","BTCF0:USTF0",1737180447438,0.10654,103240.0,103230.0,0.54426001]
["bitfinex-derivatives","BTCF0:USTF0",1737180447741,0.10654,103240.0,103230.0,0.18346186]
["bitfinex-derivatives","BTCF0:USTF0",1737180447942,0.10654,103240.0,103230.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1737180448444,0.10654,103240.0,103230.0,0.4516518]
["bitfinex-derivatives","BTCF0:USTF0",1737180448746,0.10654,103240.0,103230.0,0.0908518]
["bitfinex-derivatives","BTCF0:USTF0",1737180449244,0.10654,103240.0,103230.0,0.13386488]
["bitfinex-derivatives","BTCF0:USTF0",1737180449548,0.10654,103240.0,103230.0,0.56905764]
["bitfinex-derivatives","BTCF0:USTF0",1737180449744,0.10654,103240.0,103230.0,0.13386484]
["bitfinex-derivatives","BTCF0:USTF0",1737180449945,0.10654,103240.0,103230.0,0.09993907]
["bitfinex-derivatives","BTCF0:USTF0",1737180450148,0.10654,103240.0,103230.0,0.56905764]
["bitfinex-derivatives","BTCF0:USTF0",1737180450358,0.10654,103240.0,103230.0,0.60298292]
["bitfinex-derivatives","BTCF0:USTF0",1737180451439,0.10654,103240.0,103230.0,0.24218292]
["bitfinex-derivatives","BTCF0:USTF0",1737180451745,0.10654,103240.0,103230.0,0.60298292]
["bitfinex-derivatives","BTCF0:USTF0",1737180453550,0.10654,103240.0,103230.0,0.49466435]
["bitfinex-derivatives","BTCF0:USTF0",1737180453745,0.10654,103240.0,103230.0,0.60298292]
["bitfinex-derivatives","BTCF0:USTF0",1737180455350,0.10654,103240.0,103230.0,0.49466435]
["bitfinex-derivatives","BTCF0:USTF0",1737180455541,0.10654,103240.0,103230.0,0.46073907]
["bitfinex-derivatives","BTCF0:USTF0",1737180455742,0.10654,103240.0,103230.0,0.56905764]
["bitfinex-derivatives","BTCF0:USTF0",1737180456244,0.10654,103240.0,103230.0,0.55997037]
["bitfinex-derivatives","BTCF0:USTF0",1737180456747,0.10654,103240.0,103230.0,0.51756557]
["bitfinex-derivatives","BTCF0:USTF0",1737180457147,0.62410157,103240.0,103230.0,0.04301298]
["bitfinex-derivatives","BTCF0:USTF0",1737180457348,0.515783,103240.0,103230.0,0.04301481]
["bitfinex-derivatives","BTCF0:USTF0",1737180457552,0.46734,103240.0,103220.0,0.0581618]
["bitfinex-derivatives","BTCF0:USTF0",1737180457748,0.048447,103230.0,103220.0,0.10117881]
["bitfinex-derivatives","BTCF0:USTF0",1737180457955,0.409247,103230.0,103220.0,0.04301701]
["bitfinex-derivatives","BTCF0:USTF0",1737180458149,0.561747,103230.0,103220.0,0.04301825]
["bitfinex-derivatives","BTCF0:USTF0",1737180458453,0.561747,103230.0,103220.0,0.39976239]
["bitfinex-derivatives","BTCF0:USTF0",1737180458751,0.561747,103230.0,103220.0,0.39067393]
["bitfinex-derivatives","BTCF0:USTF0",1737180459254,0.67006557,103230.0,103220.0,0.39067393]
["bitfinex-derivatives","BTCF0:USTF0",1737180459641,0.561747,103230.0,103220.0,0.39067393]
["bitfinex-derivatives","BTCF0:USTF0",1737180459853,0.0504,103230.0,103220.0,0.24220264]
["bitfinex-derivatives","BTCF0:USTF0",1737180460049,0.7061446,103240.0,103220.0,0.24220264]
["bitfinex-derivatives","BTCF0:USTF0",1737180460446,0.7061446,103240.0,103230.0,0.15676557]
["bitfinex-derivatives","BTCF0:USTF0",1737180460750,0.7061446,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180461049,0.56272149,103240.0,103230.0,0.09085993]
["bitfinex-derivatives","BTCF0:USTF0",1737180461649,0.51427849,103240.0,103230.0,0.09085993]
["bitfinex-derivatives","BTCF0:USTF0",1737180462953,0.39954,103240.0,103230.0,0.09085993]
["bitfinex-derivatives","BTCF0:USTF0",1737180463545,0.55630057,103240.0,103230.0,0.09085993]
["bitfinex-derivatives","BTCF0:USTF0",1737180463742,0.55630057,103240.0,103230.0,0.04241293]
["bitfinex-derivatives","BTCF0:USTF0",1737180464552,0.048447,103230.0,103220.0,0.348261]
["bitfinex-derivatives","BTCF0:USTF0",1737180465047,0.048447,103230.0,103220.0,0.43912545]
["bitfinex-derivatives","BTCF0:USTF0",1737180465248,0.048447,103230.0,103220.0,0.09086445]
["bitfinex-derivatives","BTCF0:USTF0",1737180466264,0.048447,103230.0,103220.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737180466569,0.409247,103230.0,103220.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737180467561,0.409247,103230.0,103220.0,0.15677057]
["bitfinex-derivatives","BTCF0:USTF0",1737180467870,0.3608,103230.0,103220.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737180468071,0.52398149,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180468455,0.47553849,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180468659,0.47553849,103240.0,103230.0,0.09085819]
["bitfinex-derivatives","BTCF0:USTF0",1737180469569,0.3608,103240.0,103230.0,0.09085819]
["bitfinex-derivatives","BTCF0:USTF0",1737180469759,0.3608,103240.0,103230.0,0.09994623]
["bitfinex-derivatives","BTCF0:USTF0",1737180470672,0.3608,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180474069,0.3608,103240.0,103230.0,0.05785896]
["bitfinex-derivatives","BTCF0:USTF0",1737180474370,0.3608,103240.0,103230.0,0.27656553]
["bitfinex-derivatives","BTCF0:USTF0",1737180474558,0.39954,103240.0,103230.0,0.21065644]
["bitfinex-derivatives","BTCF0:USTF0",1737180477867,0.39954,103240.0,103230.0,0.24458373]
["bitfinex-derivatives","BTCF0:USTF0",1737180478262,0.46734,103240.0,103230.0,0.24458373]
["bitfinex-derivatives","BTCF0:USTF0",1737180478773,0.515782,103240.0,103230.0,0.24458373]
["bitfinex-derivatives","BTCF0:USTF0",1737180479766,0.515782,103240.0,103230.0,0.55891744]
["bitfinex-derivatives","BTCF0:USTF0",1737180479967,0.515782,103240.0,103230.0,0.54982944]
["bitfinex-derivatives","BTCF0:USTF0",1737180480866,0.154982,103240.0,103230.0,0.54982944]
["bitfinex-derivatives","BTCF0:USTF0",1737180481179,0.515782,103240.0,103230.0,0.20156844]
["bitfinex-derivatives","BTCF0:USTF0",1737180481771,0.515782,103240.0,103230.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1737180483165,0.515782,103240.0,103230.0,0.05785896]
["bitfinex-derivatives","BTCF0:USTF0",1737180483369,0.048447,103230.0,103220.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1737180483677,0.51756557,103230.0,103220.0,0.348261]
["bitfinex-derivatives","BTCF0:USTF0",1737180483974,0.51756557,103230.0,103220.0,0.3906742]
["bitfinex-derivatives","BTCF0:USTF0",1737180484176,0.409247,103230.0,103220.0,0.44872872]
["bitfinex-derivatives","BTCF0:USTF0",1737180484373,0.515783,103240.0,103220.0,0.55704729]
["bitfinex-derivatives","BTCF0:USTF0",1737180484678,0.515783,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180484869,0.63052149,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180485678,0.63052149,103240.0,103230.0,0.09085746]
["bitfinex-derivatives","BTCF0:USTF0",1737180486075,0.515783,103240.0,103230.0,0.09085746]
["bitfinex-derivatives","BTCF0:USTF0",1737180486282,0.515783,103240.0,103230.0,0.19917603]
["bitfinex-derivatives","BTCF0:USTF0",1737180486475,0.46734,103240.0,103230.0,0.19917603]
["bitfinex-derivatives","BTCF0:USTF0",1737180486679,0.46734,103240.0,103230.0,0.09085746]
["bitfinex-derivatives","BTCF0:USTF0",1737180486871,0.46734,103240.0,103230.0,0.19917603]
["bitfinex-derivatives","BTCF0:USTF0",1737180487071,0.46734,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180488775,0.10654,103240.0,103230.0,0.62588414]
["bitfinex-derivatives","BTCF0:USTF0",1737180489077,0.1516216,103250.0,103240.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737180489284,0.17356125,103260.0,103250.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737180489473,0.17356125,103260.0,103250.0,0.19976908]
["bitfinex-derivatives","BTCF0:USTF0",1737180489783,0.17210773,103260.0,103250.0,0.56056908]
["bitfinex-derivatives","BTCF0:USTF0",1737180489976,0.17210773,103260.0,103250.0,0.60297296]
["bitfinex-derivatives","BTCF0:USTF0",1737180490171,0.03873,103260.0,103250.0,0.60297296]
["bitfinex-derivatives","BTCF0:USTF0",1737180490775,0.03873,103260.0,103250.0,0.55996045]
["bitfinex-derivatives","BTCF0:USTF0",1737180491081,0.03873,103260.0,103250.0,0.19916045]
["bitfinex-derivatives","BTCF0:USTF0",1737180491479,0.03873,103260.0,103250.0,0.82233627]
["bitfinex-derivatives","BTCF0:USTF0",1737180493675,0.03873,103260.0,103250.0,0.7140177]
["bitfinex-derivatives","BTCF0:USTF0",1737180493876,0.03873,103260.0,103250.0,0.54716558]
["bitfinex-derivatives","BTCF0:USTF0",1737180494084,0.03873,103260.0,103250.0,0.5047617]
["bitfinex-derivatives","BTCF0:USTF0",1737180494479,0.03873,103260.0,103250.0,0.8655617]
["bitfinex-derivatives","BTCF0:USTF0",1737180494992,0.03873,103260.0,103250.0,0.80719272]
["bitfinex-derivatives","BTCF0:USTF0",1737180497374,0.03873,103260.0,103250.0,0.70850745]
["bitfinex-derivatives","BTCF0:USTF0",1737180497579,0.03873,103260.0,103250.0,0.81682602]
["bitfinex-derivatives","BTCF0:USTF0",1737180497779,0.03873,103260.0,103250.0,0.45602602]
["bitfinex-derivatives","BTCF0:USTF0",1737180498376,0.03873,103260.0,103250.0,0.81682602]
["bitfinex-derivatives","BTCF0:USTF0",1737180498989,0.03873,103260.0,103250.0,0.70850745]
["bitfinex-derivatives","BTCF0:USTF0",1737180499185,0.03873,103260.0,103250.0,0.34770745]
["bitfinex-derivatives","BTCF0:USTF0",1737180499389,0.03873,103260.0,103250.0,0.45602602]
["bitfinex-derivatives","BTCF0:USTF0",1737180499583,0.03873,103260.0,103250.0,0.81682602]
["bitfinex-derivatives","BTCF0:USTF0",1737180499888,0.458723,103280.0,103270.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1737180501689,0.56704157,103280.0,103270.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1737180504686,0.56704157,103280.0,103270.0,0.05793661]
["bitfinex-derivatives","BTCF0:USTF0",1737180507593,0.56704157,103280.0,103270.0,0.00950961]
["bitfinex-derivatives","BTCF0:USTF0",1737180507889,0.56704157,103280.0,103260.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737180508091,0.10831857,103270.0,103260.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737180509799,0.56704157,103280.0,103260.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737180511894,0.3608,103270.0,103260.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737180513697,0.3608,103270.0,103260.0,0.33788313]
["bitfinex-derivatives","BTCF0:USTF0",1737180516799,0.51754557,103270.0,103260.0,0.33788313]
["bitfinex-derivatives","BTCF0:USTF0",1737180517096,0.409227,103270.0,103260.0,0.33788313]
["bitfinex-derivatives","BTCF0:USTF0",1737180517398,0.3608,103270.0,103260.0,0.33788313]
["bitfinex-derivatives","BTCF0:USTF0",1737180518999,0.3608,103270.0,103260.0,0.68588826]
["bitfinex-derivatives","BTCF0:USTF0",1737180519190,0.3608,103270.0,103260.0,0.67180709]
["bitfinex-derivatives","BTCF0:USTF0",1737180519396,0.20624157,103280.0,103260.0,0.67180709]
["bitfinex-derivatives","BTCF0:USTF0",1737180519689,0.3608,103270.0,103260.0,0.67180709]
["bitfinex-derivatives","BTCF0:USTF0",1737180520205,0.3608,103270.0,103260.0,0.70572413]
["bitfinex-derivatives","BTCF0:USTF0",1737180520700,0.3608,103270.0,103260.0,0.67180709]
["bitfinex-derivatives","BTCF0:USTF0",1737180521096,0.3608,103270.0,103260.0,0.71420339]
["bitfinex-derivatives","BTCF0:USTF0",1737180521295,0.76033,103270.0,103260.0,0.71420339]
["bitfinex-derivatives","BTCF0:USTF0",1737180521696,0.39953,103270.0,103260.0,0.71420339]
["bitfinex-derivatives","BTCF0:USTF0",1737180521905,0.39953,103270.0,103260.0,0.74812137]
["bitfinex-derivatives","BTCF0:USTF0",1737180522202,0.03873,103270.0,103260.0,0.75720652]
["bitfinex-derivatives","BTCF0:USTF0",1737180522901,0.03873,103270.0,103260.0,1.18332196]
["bitfinex-derivatives","BTCF0:USTF0",1737180523105,0.03873,103270.0,103260.0,1.32882196]
["bitfinex-derivatives","BTCF0:USTF0",1737180524302,0.03873,103270.0,103260.0,1.28642566]
["bitfinex-derivatives","BTCF0:USTF0",1737180524806,0.03873,103270.0,103260.0,1.17810709]
["bitfinex-derivatives","BTCF0:USTF0",1737180525905,0.03873,103270.0,103260.0,0.81730709]
["bitfinex-derivatives","BTCF0:USTF0",1737180527611,0.03873,103270.0,103260.0,0.76730709]
["bitfinex-derivatives","BTCF0:USTF0",1737180528002,0.03873,103270.0,103260.0,0.80970275]
["bitfinex-derivatives","BTCF0:USTF0",1737180528410,0.03873,103270.0,103260.0,0.76730709]
["bitfinex-derivatives","BTCF0:USTF0",1737180528812,0.14704857,103270.0,103260.0,0.76730709]
["bitfinex-derivatives","BTCF0:USTF0",1737180529111,0.14704857,103270.0,103260.0,0.67180709]
["bitfinex-derivatives","BTCF0:USTF0",1737180529319,0.19774857,103270.0,103260.0,0.67180709]
["bitfinex-derivatives","BTCF0:USTF0",1737180529705,0.19774857,103270.0,103260.0,0.70572404]
["bitfinex-derivatives","BTCF0:USTF0",1737180529903,0.08943,103270.0,103260.0,0.74812019]
["bitfinex-derivatives","BTCF0:USTF0",1737180531307,0.08943,103270.0,103260.0,0.75720508]
["bitfinex-derivatives","BTCF0:USTF0",1737180531509,0.03873,103270.0,103260.0,0.75720508]
["bitfinex-derivatives","BTCF0:USTF0",1737180531710,0.03873,103270.0,103260.0,0.75720484]
["bitfinex-derivatives","BTCF0:USTF0",1737180531916,0.03873,103270.0,103260.0,0.85110484]
["bitfinex-derivatives","BTCF0:USTF0",1737180532213,0.03873,103270.0,103260.0,1.32022341]
["bitfinex-derivatives","BTCF0:USTF0",1737180532416,0.03873,103270.0,103260.0,1.21190484]
["bitfinex-derivatives","BTCF0:USTF0",1737180532913,0.03873,103270.0,103260.0,0.86389971]
["bitfinex-derivatives","BTCF0:USTF0",1737180534610,0.03873,103270.0,103260.0,0.97221828]
["bitfinex-derivatives","BTCF0:USTF0",1737180535014,0.03873,103270.0,103260.0,0.61141828]
["bitfinex-derivatives","BTCF0:USTF0",1737180536217,0.10651,103270.0,103260.0,0.61141828]
["bitfinex-derivatives","BTCF0:USTF0",1737180536713,0.10651,103270.0,103260.0,0.50309971]
["bitfinex-derivatives","BTCF0:USTF0",1737180538617,0.62405657,103270.0,103260.0,0.36619811]
["bitfinex-derivatives","BTCF0:USTF0",1737180538820,0.72465657,103270.0,103260.0,0.36619811]
["bitfinex-derivatives","BTCF0:USTF0",1737180539315,0.72465657,103270.0,103260.0,0.73016646]
["bitfinex-derivatives","BTCF0:USTF0",1737180539624,0.20711,103270.0,103260.0,0.68777031]
["bitfinex-derivatives","BTCF0:USTF0",1737180539813,0.10651,103270.0,103260.0,0.68777031]
["bitfinex-derivatives","BTCF0:USTF0",1737180540012,0.46731,103270.0,103260.0,0.78507031]
["bitfinex-derivatives","BTCF0:USTF0",1737180540219,0.10651,103270.0,103260.0,0.78507031]
["bitfinex-derivatives","BTCF0:USTF0",1737180540713,0.46731,103270.0,103260.0,0.49446108]
["bitfinex-derivatives","BTCF0:USTF0",1737180540912,0.57562857,103270.0,103260.0,0.49446108]
["bitfinex-derivatives","BTCF0:USTF0",1737180541916,0.21482857,103270.0,103260.0,0.49446108]
["bitfinex-derivatives","BTCF0:USTF0",1737180542716,0.57562857,103270.0,103260.0,0.68764179]
["bitfinex-derivatives","BTCF0:USTF0",1737180543019,0.71895657,103270.0,103260.0,0.68764179]
["bitfinex-derivatives","BTCF0:USTF0",1737180543322,0.71895657,103270.0,103260.0,0.63921179]
["bitfinex-derivatives","BTCF0:USTF0",1737180544023,0.71895657,103270.0,103260.0,0.33891371]
["bitfinex-derivatives","BTCF0:USTF0",1737180544619,0.10651,103270.0,103260.0,0.44723228]
["bitfinex-derivatives","BTCF0:USTF0",1737180544818,0.05108975,103270.0,103260.0,0.90563228]
["bitfinex-derivatives","BTCF0:USTF0",1737180545021,0.05108975,103270.0,103260.0,0.99523146]
["bitfinex-derivatives","BTCF0:USTF0",1737180545613,0.05108975,103270.0,103260.0,1.03762364]
["bitfinex-derivatives","BTCF0:USTF0",1737180546822,0.05108975,103270.0,103260.0,1.33575221]
["bitfinex-derivatives","BTCF0:USTF0",1737180547118,0.05108975,103270.0,103260.0,1.44407078]
["bitfinex-derivatives","BTCF0:USTF0",1737180547322,0.02561975,103270.0,103260.0,1.44407078]
["bitfinex-derivatives","BTCF0:USTF0",1737180547522,0.3808,103290.0,103280.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737180547725,0.3808,103290.0,103280.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737180548219,0.3808,103290.0,103280.0,0.25294257]
["bitfinex-derivatives","BTCF0:USTF0",1737180548927,0.02,103290.0,103280.0,0.25294257]
["bitfinex-derivatives","BTCF0:USTF0",1737180549122,0.02,103290.0,103280.0,0.28685167]
["bitfinex-derivatives","BTCF0:USTF0",1737180549520,0.02,103290.0,103280.0,0.63497624]
["bitfinex-derivatives","BTCF0:USTF0",1737180549727,0.02,103290.0,103280.0,0.64345358]
["bitfinex-derivatives","BTCF0:USTF0",1737180550332,0.02,103290.0,103280.0,0.60106689]
["bitfinex-derivatives","BTCF0:USTF0",1737180551023,0.02,103290.0,103280.0,0.61014982]
["bitfinex-derivatives","BTCF0:USTF0",1737180551227,0.02,103290.0,103280.0,0.64405943]
["bitfinex-derivatives","BTCF0:USTF0",1737180552232,0.02,103290.0,103280.0,0.68644601]
["bitfinex-derivatives","BTCF0:USTF0",1737180552423,0.02,103290.0,103280.0,0.91284999]
["bitfinex-derivatives","BTCF0:USTF0",1737180552730,0.02,103290.0,103280.0,0.88015614]
["bitfinex-derivatives","BTCF0:USTF0",1737180553431,0.02,103290.0,103280.0,0.2626353]
["bitfinex-derivatives","BTCF0:USTF0",1737180555826,0.02,103290.0,103280.0,0.61075962]
["bitfinex-derivatives","BTCF0:USTF0",1737180557324,0.02,103290.0,103280.0,0.2626353]
["bitfinex-derivatives","BTCF0:USTF0",1737180557831,0.08777,103290.0,103280.0,0.2626353]
["bitfinex-derivatives","BTCF0:USTF0",1737180558031,0.08777,103290.0,103280.0,0.3056264]
["bitfinex-derivatives","BTCF0:USTF0",1737180558232,0.08777,103290.0,103280.0,0.29654378]
["bitfinex-derivatives","BTCF0:USTF0",1737180558438,0.08777,103290.0,103280.0,0.33892953]
["bitfinex-derivatives","BTCF0:USTF0",1737180558732,0.08777,103290.0,103280.0,0.65314522]
["bitfinex-derivatives","BTCF0:USTF0",1737180559026,0.08777,103290.0,103280.0,0.69613667]
["bitfinex-derivatives","BTCF0:USTF0",1737180559730,0.08777,103290.0,103280.0,1.05693667]
["bitfinex-derivatives","BTCF0:USTF0",1737180559925,0.08777,103290.0,103280.0,0.69613667]
["bitfinex-derivatives","BTCF0:USTF0",1737180560133,0.08777,103290.0,103280.0,1.01394522]
["bitfinex-derivatives","BTCF0:USTF0",1737180561834,0.08777,103290.0,103280.0,0.97155962]
["bitfinex-derivatives","BTCF0:USTF0",1737180562426,0.08777,103290.0,103280.0,0.6234353]
["bitfinex-derivatives","BTCF0:USTF0",1737180563528,0.55688857,103290.0,103280.0,0.00969273]
["bitfinex-derivatives","BTCF0:USTF0",1737180563729,0.70700757,103290.0,103270.0,0.39655232]
["bitfinex-derivatives","BTCF0:USTF0",1737180563929,0.56624257,103280.0,103270.0,0.34812432]
["bitfinex-derivatives","BTCF0:USTF0",1737180564725,0.86624257,103280.0,103270.0,0.11592432]
["bitfinex-derivatives","BTCF0:USTF0",1737180564924,0.048428,103270.0,103260.0,0.40545275]
["bitfinex-derivatives","BTCF0:USTF0",1737180565130,0.51754657,103270.0,103260.0,0.40545275]
["bitfinex-derivatives","BTCF0:USTF0",1737180565327,0.048433,103260.0,103250.0,0.35844304]
["bitfinex-derivatives","BTCF0:USTF0",1737180565527,0.51755157,103260.0,103250.0,0.35716304]
["bitfinex-derivatives","BTCF0:USTF0",1737180566635,0.51755157,103260.0,103250.0,0.00964719]
["bitfinex-derivatives","BTCF0:USTF0",1737180566828,0.51755157,103260.0,103240.0,0.147542]
["bitfinex-derivatives","BTCF0:USTF0",1737180567023,0.3608,103250.0,103240.0,0.147542]
["bitfinex-derivatives","BTCF0:USTF0",1737180567228,0.51755157,103260.0,103250.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737180567939,0.3608,103260.0,103250.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737180568337,0.3608,103260.0,103250.0,0.15675657]
["bitfinex-derivatives","BTCF0:USTF0",1737180568530,0.3608,103270.0,103260.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737180568732,0.3608,103270.0,103260.0,0.098533]
["bitfinex-derivatives","BTCF0:USTF0",1737180569431,0.39953,103270.0,103260.0,0.098533]
["bitfinex-derivatives","BTCF0:USTF0",1737180570843,0.39953,103270.0,103260.0,0.20685157]
["bitfinex-derivatives","BTCF0:USTF0",1737180572934,0.03873,103270.0,103260.0,0.31517014]
["bitfinex-derivatives","BTCF0:USTF0",1737180573138,0.03873,103270.0,103260.0,0.67597014]
["bitfinex-derivatives","BTCF0:USTF0",1737180573335,0.03873,103270.0,103260.0,0.56765157]
["bitfinex-derivatives","BTCF0:USTF0",1737180573531,0.03873,103270.0,103260.0,0.57753658]
["bitfinex-derivatives","BTCF0:USTF0",1737180573943,0.03873,103270.0,103260.0,0.62901232]
["bitfinex-derivatives","BTCF0:USTF0",1737180574148,0.03873,103270.0,103260.0,0.5116098]
["bitfinex-derivatives","BTCF0:USTF0",1737180574659,0.03873,103270.0,103260.0,0.61992837]
["bitfinex-derivatives","BTCF0:USTF0",1737180575042,0.03873,103270.0,103260.0,0.57753658]
["bitfinex-derivatives","BTCF0:USTF0",1737180576446,0.03873,103270.0,103260.0,0.6199299]
["bitfinex-derivatives","BTCF0:USTF0",1737180580744,0.03873,103270.0,103260.0,0.72824847]
["bitfinex-derivatives","BTCF0:USTF0",1737180581845,0.03873,103270.0,103260.0,0.77124508]
["bitfinex-derivatives","BTCF0:USTF0",1737180582442,0.3808,103290.0,103280.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737180582644,0.3808,103290.0,103280.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737180582844,0.3808,103290.0,103280.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737180583047,0.3808,103290.0,103280.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737180583240,0.02,103290.0,103280.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737180583448,0.02,103290.0,103280.0,0.51754257]
["bitfinex-derivatives","BTCF0:USTF0",1737180583938,0.02,103290.0,103280.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737180585649,0.02,103290.0,103280.0,0.16655276]
["bitfinex-derivatives","BTCF0:USTF0",1737180586447,0.02,103290.0,103280.0,0.05823419]
["bitfinex-derivatives","BTCF0:USTF0",1737180588642,0.12831857,103290.0,103280.0,0.05823419]
["bitfinex-derivatives","BTCF0:USTF0",1737180588842,0.48911857,103290.0,103280.0,0.05823419]
["bitfinex-derivatives","BTCF0:USTF0",1737180589239,0.3808,103290.0,103280.0,0.05823419]
["bitfinex-derivatives","BTCF0:USTF0",1737180593940,0.02,103290.0,103280.0,0.16655276]
["bitfinex-derivatives","BTCF0:USTF0",1737180594556,0.08777,103290.0,103280.0,0.16655276]
["bitfinex-derivatives","BTCF0:USTF0",1737180594755,0.12649,103290.0,103280.0,0.16655276]
["bitfinex-derivatives","BTCF0:USTF0",1737180596649,0.48729,103290.0,103280.0,0.16655276]
["bitfinex-derivatives","BTCF0:USTF0",1737180598156,0.12649,103290.0,103280.0,0.16655276]
["bitfinex-derivatives","BTCF0:USTF0",1737180599351,0.12649,103290.0,103280.0,0.20954556]
["bitfinex-derivatives","BTCF0:USTF0",1737180599553,0.12649,103290.0,103280.0,0.17563574]
["bitfinex-derivatives","BTCF0:USTF0",1737180599754,0.12649,103290.0,103280.0,0.2689223]
["bitfinex-derivatives","BTCF0:USTF0",1737180599949,0.12649,103290.0,103280.0,0.66363293]
["bitfinex-derivatives","BTCF0:USTF0",1737180600961,0.12649,103290.0,103280.0,0.62972194]
["bitfinex-derivatives","BTCF0:USTF0",1737180601146,0.12649,103290.0,103280.0,0.66362883]
["bitfinex-derivatives","BTCF0:USTF0",1737180601961,0.09604321,103300.0,103290.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737180602258,0.47582453,103310.0,103300.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737180602456,0.47582453,103310.0,103300.0,0.26581519]
["bitfinex-derivatives","BTCF0:USTF0",1737180602655,0.47582453,103310.0,103300.0,0.29971934]
["bitfinex-derivatives","BTCF0:USTF0",1737180602862,0.11502453,103310.0,103300.0,0.66051934]
["bitfinex-derivatives","BTCF0:USTF0",1737180603252,0.03871,103310.0,103300.0,0.66051934]
["bitfinex-derivatives","BTCF0:USTF0",1737180603454,0.03871,103310.0,103300.0,0.62661519]
["bitfinex-derivatives","BTCF0:USTF0",1737180603651,0.03871,103310.0,103300.0,0.25673257]
["bitfinex-derivatives","BTCF0:USTF0",1737180603847,0.03871,103310.0,103300.0,0.61753257]
["bitfinex-derivatives","BTCF0:USTF0",1737180605259,0.03871,103310.0,103300.0,0.62661305]
["bitfinex-derivatives","BTCF0:USTF0",1737180605459,0.03871,103310.0,103300.0,0.61753257]
["bitfinex-derivatives","BTCF0:USTF0",1737180605660,0.03871,103310.0,103300.0,0.66051354]
["bitfinex-derivatives","BTCF0:USTF0",1737180606059,0.03871,103310.0,103300.0,0.25673257]
["bitfinex-derivatives","BTCF0:USTF0",1737180606060,0.39951,103310.0,103300.0,0.25673257]
["bitfinex-derivatives","BTCF0:USTF0",1737180606358,0.03871,103310.0,103300.0,0.25673257]
["bitfinex-derivatives","BTCF0:USTF0",1737180607456,0.03871,103310.0,103300.0,0.26615963]
["bitfinex-derivatives","BTCF0:USTF0",1737180610057,0.03871,103310.0,103300.0,0.15784106]
["bitfinex-derivatives","BTCF0:USTF0",1737180610262,0.03871,103310.0,103300.0,0.26615963]
["bitfinex-derivatives","BTCF0:USTF0",1737180611370,0.39951,103310.0,103300.0,0.10694106]
["bitfinex-derivatives","BTCF0:USTF0",1737180611771,0.39951,103310.0,103300.0,0.21525963]
["bitfinex-derivatives","BTCF0:USTF0",1737180612262,0.39951,103310.0,103300.0,0.10694106]
["bitfinex-derivatives","BTCF0:USTF0",1737180612466,0.44792,103310.0,103300.0,0.00942706]
["bitfinex-derivatives","BTCF0:USTF0",1737180612769,0.55623857,103310.0,103290.0,0.117818]
["bitfinex-derivatives","BTCF0:USTF0",1737180613067,0.55623857,103310.0,103290.0,0.26852067]
["bitfinex-derivatives","BTCF0:USTF0",1737180613068,0.3608,103300.0,103290.0,0.26852067]
["bitfinex-derivatives","BTCF0:USTF0",1737180613769,0.3608,103300.0,103290.0,0.22613657]
["bitfinex-derivatives","BTCF0:USTF0",1737180614570,0.44792,103310.0,103290.0,0.23594261]
["bitfinex-derivatives","BTCF0:USTF0",1737180614972,0.44792,103310.0,103300.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180615272,0.44792,103310.0,103290.0,0.12762404]
["bitfinex-derivatives","BTCF0:USTF0",1737180615567,0.3608,103300.0,103290.0,0.23594261]
["bitfinex-derivatives","BTCF0:USTF0",1737180615772,0.51567,103310.0,103290.0,0.23594261]
["bitfinex-derivatives","BTCF0:USTF0",1737180616670,0.3608,103300.0,103290.0,0.12762404]
["bitfinex-derivatives","BTCF0:USTF0",1737180616857,0.3608,103300.0,103290.0,0.23594261]
["bitfinex-derivatives","BTCF0:USTF0",1737180618570,0.3608,103300.0,103290.0,0.07920604]
["bitfinex-derivatives","BTCF0:USTF0",1737180618773,0.409214,103300.0,103290.0,0.07920604]
["bitfinex-derivatives","BTCF0:USTF0",1737180619071,0.409214,103300.0,103290.0,0.18752461]
["bitfinex-derivatives","BTCF0:USTF0",1737180619682,0.409214,103300.0,103290.0,0.22990956]
["bitfinex-derivatives","BTCF0:USTF0",1737180620769,0.409214,103300.0,103290.0,0.18752461]
["bitfinex-derivatives","BTCF0:USTF0",1737180621274,0.409214,103300.0,103290.0,0.19660711]
["bitfinex-derivatives","BTCF0:USTF0",1737180621778,0.409214,103300.0,103290.0,0.23899183]
["bitfinex-derivatives","BTCF0:USTF0",1737180621967,0.3608,103300.0,103290.0,0.28741083]
["bitfinex-derivatives","BTCF0:USTF0",1737180622168,0.59198553,103310.0,103290.0,0.27832833]
["bitfinex-derivatives","BTCF0:USTF0",1737180622367,0.59198553,103310.0,103300.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180622771,0.476961,103310.0,103300.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180623267,0.476961,103310.0,103290.0,0.23594361]
["bitfinex-derivatives","BTCF0:USTF0",1737180623461,0.3608,103300.0,103290.0,0.23594361]
["bitfinex-derivatives","BTCF0:USTF0",1737180623669,0.476961,103310.0,103290.0,0.23594361]
["bitfinex-derivatives","BTCF0:USTF0",1737180623869,0.59198553,103310.0,103290.0,0.23594361]
["bitfinex-derivatives","BTCF0:USTF0",1737180624464,0.59198553,103310.0,103290.0,0.27832718]
["bitfinex-derivatives","BTCF0:USTF0",1737180624869,0.3608,103300.0,103290.0,0.27832718]
["bitfinex-derivatives","BTCF0:USTF0",1737180625076,0.59198553,103310.0,103290.0,0.27832718]
["bitfinex-derivatives","BTCF0:USTF0",1737180625978,0.59198553,103310.0,103290.0,0.23594361]
["bitfinex-derivatives","BTCF0:USTF0",1737180627475,0.59198553,103310.0,103290.0,0.18752461]
["bitfinex-derivatives","BTCF0:USTF0",1737180627677,0.59198553,103310.0,103300.0,0.095914]
["bitfinex-derivatives","BTCF0:USTF0",1737180628574,0.54357453,103310.0,103300.0,0.20423257]
["bitfinex-derivatives","BTCF0:USTF0",1737180628772,0.18277453,103310.0,103300.0,0.25223257]
["bitfinex-derivatives","BTCF0:USTF0",1737180629282,0.06775,103310.0,103300.0,0.25223257]
["bitfinex-derivatives","BTCF0:USTF0",1737180630876,0.09456471,103320.0,103310.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737180631069,0.05752471,103320.0,103310.0,0.61080681]
["bitfinex-derivatives","BTCF0:USTF0",1737180631273,0.20297534,103330.0,103320.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737180631580,0.20297534,103330.0,103320.0,0.36174214]
["bitfinex-derivatives","BTCF0:USTF0",1737180631776,0.20297534,103330.0,103320.0,0.404719]
["bitfinex-derivatives","BTCF0:USTF0",1737180632183,0.27071534,103330.0,103320.0,0.29640043]
["bitfinex-derivatives","BTCF0:USTF0",1737180632483,0.06919238,103330.0,103320.0,0.29640043]
["bitfinex-derivatives","BTCF0:USTF0",1737180633475,0.06919238,103330.0,103320.0,0.26250319]
["bitfinex-derivatives","BTCF0:USTF0",1737180634083,0.06919238,103330.0,103320.0,0.30487556]
["bitfinex-derivatives","BTCF0:USTF0",1737180634277,0.42999238,103330.0,103320.0,0.14815199]
["bitfinex-derivatives","BTCF0:USTF0",1737180634484,0.42999238,103330.0,103320.0,0.08947237]
["bitfinex-derivatives","BTCF0:USTF0",1737180634678,0.42999238,103330.0,103320.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1737180635683,0.42999238,103330.0,103320.0,0.05674574]
["bitfinex-derivatives","BTCF0:USTF0",1737180636279,0.42999238,103330.0,103320.0,0.06189574]
["bitfinex-derivatives","BTCF0:USTF0",1737180636680,0.42999238,103330.0,103320.0,0.17021431]
["bitfinex-derivatives","BTCF0:USTF0",1737180636878,0.42999238,103330.0,103320.0,0.21861931]
["bitfinex-derivatives","BTCF0:USTF0",1737180637184,0.46870238,103330.0,103320.0,0.21861931]
["bitfinex-derivatives","BTCF0:USTF0",1737180637585,0.46870238,103330.0,103320.0,0.27031931]
["bitfinex-derivatives","BTCF0:USTF0",1737180637984,0.46870238,103330.0,103320.0,0.27805931]
["bitfinex-derivatives","BTCF0:USTF0",1737180640682,0.10790238,103330.0,103320.0,0.27805931]
["bitfinex-derivatives","BTCF0:USTF0",1737180642591,0.10790238,103330.0,103320.0,0.22635931]
["bitfinex-derivatives","BTCF0:USTF0",1737180642985,0.10790238,103330.0,103320.0,0.27235931]
["bitfinex-derivatives","BTCF0:USTF0",1737180643385,0.10790238,103330.0,103320.0,0.38067788]
["bitfinex-derivatives","BTCF0:USTF0",1737180643586,0.10790238,103330.0,103320.0,0.27235931]
["bitfinex-derivatives","BTCF0:USTF0",1737180645383,0.10790238,103330.0,103320.0,0.38067788]
["bitfinex-derivatives","BTCF0:USTF0",1737180645587,0.10790238,103330.0,103320.0,0.64223862]
["bitfinex-derivatives","BTCF0:USTF0",1737180645791,0.10790238,103330.0,103320.0,0.63315931]
["bitfinex-derivatives","BTCF0:USTF0",1737180646194,0.10645,103330.0,103320.0,0.74147788]
["bitfinex-derivatives","BTCF0:USTF0",1737180648389,0.10645,103330.0,103320.0,0.63315931]
["bitfinex-derivatives","BTCF0:USTF0",1737180648590,0.10645,103330.0,103320.0,0.74147788]
["bitfinex-derivatives","BTCF0:USTF0",1737180650499,0.10645,103330.0,103320.0,0.79292688]
["bitfinex-derivatives","BTCF0:USTF0",1737180650795,0.10645,103330.0,103320.0,0.67552908]
["bitfinex-derivatives","BTCF0:USTF0",1737180651097,0.10645,103330.0,103320.0,0.78384765]
["bitfinex-derivatives","BTCF0:USTF0",1737180651398,0.10645,103330.0,103320.0,0.74147788]
["bitfinex-derivatives","BTCF0:USTF0",1737180652302,0.10645,103330.0,103320.0,0.7505568]
["bitfinex-derivatives","BTCF0:USTF0",1737180652693,0.10645,103330.0,103320.0,0.43212507]
["bitfinex-derivatives","BTCF0:USTF0",1737180653193,0.10645,103330.0,103320.0,0.78384615]
["bitfinex-derivatives","BTCF0:USTF0",1737180653392,0.10645,103330.0,103320.0,0.74147788]
["bitfinex-derivatives","BTCF0:USTF0",1737180653596,0.10645,103330.0,103320.0,0.75055688]
["bitfinex-derivatives","BTCF0:USTF0",1737180653797,0.10645,103330.0,103320.0,0.74147788]
["bitfinex-derivatives","BTCF0:USTF0",1737180653997,0.10645,103330.0,103320.0,0.38975686]
["bitfinex-derivatives","BTCF0:USTF0",1737180654391,0.409192,103350.0,103330.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737180654597,0.409192,103350.0,103330.0,0.20531857]
["bitfinex-derivatives","BTCF0:USTF0",1737180654806,0.409192,103350.0,103340.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180655193,0.409192,103350.0,103330.0,0.20531857]
["bitfinex-derivatives","BTCF0:USTF0",1737180655401,0.3608,103340.0,103330.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737180655712,0.3608,103340.0,103330.0,0.21049857]
["bitfinex-derivatives","BTCF0:USTF0",1737180656403,0.409196,103340.0,103330.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1737180656600,0.51751457,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737180656806,0.58821457,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737180657896,0.479896,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737180658101,0.479896,103340.0,103330.0,0.10831858]
["bitfinex-derivatives","BTCF0:USTF0",1737180658300,0.479896,103340.0,103330.0,0.15671858]
["bitfinex-derivatives","BTCF0:USTF0",1737180658505,0.479896,103340.0,103330.0,0.04840001]
["bitfinex-derivatives","BTCF0:USTF0",1737180658713,0.58821457,103340.0,103330.0,0.04840001]
["bitfinex-derivatives","BTCF0:USTF0",1737180659009,0.73221282,103340.0,103330.0,0.04840001]
["bitfinex-derivatives","BTCF0:USTF0",1737180659809,0.62389425,103340.0,103330.0,0.04840001]
["bitfinex-derivatives","BTCF0:USTF0",1737180660909,0.62389425,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737180661107,0.73221282,103340.0,103330.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737180662408,0.048406,103320.0,103300.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1737180662613,0.3608,103310.0,103300.0,0.09079101]
["bitfinex-derivatives","BTCF0:USTF0",1737180662807,0.40921,103310.0,103300.0,0.09079101]
["bitfinex-derivatives","BTCF0:USTF0",1737180663705,0.40921,103310.0,103300.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1737180663905,0.40921,103310.0,103300.0,0.06569585]
["bitfinex-derivatives","BTCF0:USTF0",1737180664213,0.40921,103310.0,103300.0,0.17401442]
["bitfinex-derivatives","BTCF0:USTF0",1737180664413,0.40921,103310.0,103300.0,0.06569585]
["bitfinex-derivatives","BTCF0:USTF0",1737180665207,0.40921,103310.0,103300.0,0.17401442]
["bitfinex-derivatives","BTCF0:USTF0",1737180666317,0.40921,103310.0,103300.0,0.06569585]
["bitfinex-derivatives","BTCF0:USTF0",1737180666615,0.51752857,103310.0,103300.0,0.01728385]
["bitfinex-derivatives","BTCF0:USTF0",1737180666808,0.51752857,103310.0,103290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737180667008,0.46911857,103300.0,103290.0,0.02975166]
["bitfinex-derivatives","BTCF0:USTF0",1737180667209,0.3608,103300.0,103290.0,0.02975166]
["bitfinex-derivatives","BTCF0:USTF0",1737180667605,0.409214,103300.0,103290.0,0.02975166]
["bitfinex-derivatives","BTCF0:USTF0",1737180668012,0.409214,103300.0,103290.0,0.03749166]
["bitfinex-derivatives","BTCF0:USTF0",1737180668211,0.51753257,103300.0,103290.0,0.03749166]
["bitfinex-derivatives","BTCF0:USTF0",1737180668613,0.58813257,103300.0,103290.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1737180668924,0.048422,103290.0,103270.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1737180669112,0.51754257,103280.0,103270.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1737180669617,0.7216,103280.0,103270.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1737180669916,0.7216,103280.0,103270.0,0.10513251]
["bitfinex-derivatives","BTCF0:USTF0",1737180670120,0.7216,103280.0,103270.0,0.26187908]
["bitfinex-derivatives","BTCF0:USTF0",1737180670713,0.7216,103280.0,103270.0,0.15356051]
["bitfinex-derivatives","BTCF0:USTF0",1737180678620,0.7216,103280.0,103270.0,0.10513251]
["bitfinex-derivatives","BTCF0:USTF0",1737180680309,0.87834257,103280.0,103270.0,0.10513251]
["bitfinex-derivatives","BTCF0:USTF0",1737180680517,0.87834257,103280.0,103270.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1737180680716,0.94484257,103280.0,103270.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1737180683312,0.048428,103270.0,103260.0,0.00145248]
["bitfinex-derivatives","BTCF0:USTF0",1737180683517,0.048433,103260.0,103250.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1737180683725,0.409233,103260.0,103250.0,0.15478771]
["bitfinex-derivatives","BTCF0:USTF0",1737180685828,0.409233,103260.0,103250.0,0.10634971]
["bitfinex-derivatives","BTCF0:USTF0",1737180686129,0.51755157,103260.0,103250.0,0.10634971]
["bitfinex-derivatives","BTCF0:USTF0",1737180688430,0.048438,103250.0,103240.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737180688631,0.51755657,103250.0,103240.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737180688828,0.409238,103250.0,103240.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737180689029,0.51755657,103250.0,103240.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737180689624,0.51755657,103250.0,103240.0,0.00964639]
["bitfinex-derivatives","BTCF0:USTF0",1737180689822,0.51755657,103250.0,103230.0,0.189146]
["bitfinex-derivatives","BTCF0:USTF0",1737180690030,0.51756057,103240.0,103230.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1737180690426,0.51756057,103240.0,103230.0,0.18311161]
["bitfinex-derivatives","BTCF0:USTF0",1737180690625,0.51756057,103240.0,103230.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1737180693538,0.409242,103240.0,103230.0,0.15044788]
["bitfinex-derivatives","BTCF0:USTF0",1737180694838,0.51756057,103240.0,103230.0,0.15044788]
["bitfinex-derivatives","BTCF0:USTF0",1737180696428,0.51756057,103240.0,103230.0,0.1928609]
["bitfinex-derivatives","BTCF0:USTF0",1737180698038,0.51756057,103240.0,103230.0,0.15044788]
["bitfinex-derivatives","BTCF0:USTF0",1737180699842,0.52530057,103240.0,103230.0,0.15044788]
["bitfinex-derivatives","BTCF0:USTF0",1737180700141,0.52530057,103240.0,103230.0,0.19286092]
["bitfinex-derivatives","BTCF0:USTF0",1737180700532,0.52530057,103240.0,103230.0,0.15044788]
["bitfinex-derivatives","BTCF0:USTF0",1737180702841,0.52530057,103240.0,103230.0,0.19286098]
["bitfinex-derivatives","BTCF0:USTF0",1737180705746,0.416982,103240.0,103230.0,0.34962655]
["bitfinex-derivatives","BTCF0:USTF0",1737180706138,0.36854,103240.0,103230.0,0.34962655]
["bitfinex-derivatives","BTCF0:USTF0",1737180707441,0.36854,103240.0,103230.0,0.24130798]
["bitfinex-derivatives","BTCF0:USTF0",1737180707641,0.416982,103240.0,103230.0,0.24130798]
["bitfinex-derivatives","BTCF0:USTF0",1737180707841,0.52530057,103240.0,103230.0,0.19286098]
["bitfinex-derivatives","BTCF0:USTF0",1737180709540,0.63967428,103240.0,103230.0,0.19286098]
["bitfinex-derivatives","BTCF0:USTF0",1737180709744,0.63967428,103240.0,103230.0,0.1831131]
["bitfinex-derivatives","BTCF0:USTF0",1737180710142,0.63967428,103240.0,103230.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1737180710752,0.78367253,103240.0,103230.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1737180713948,0.66929882,103240.0,103230.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1737180717862,0.67703882,103240.0,103230.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1737180718955,0.67703882,103240.0,103230.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737180719751,0.048447,103230.0,103210.0,0.34671447]
["bitfinex-derivatives","BTCF0:USTF0",1737180720057,0.048456,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737180720242,0.62589314,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737180720447,0.048461,103200.0,103190.0,0.50177546]
["bitfinex-derivatives","BTCF0:USTF0",1737180720658,0.62589814,103200.0,103190.0,0.3810739]
["bitfinex-derivatives","BTCF0:USTF0",1737180721061,0.70039814,103200.0,103190.0,0.29068778]
["bitfinex-derivatives","BTCF0:USTF0",1737180721965,1.00039814,103200.0,103190.0,0.29068778]
["bitfinex-derivatives","BTCF0:USTF0",1737180722154,0.048471,103180.0,103170.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737180722356,0.98670814,103180.0,103160.0,0.3810739]
["bitfinex-derivatives","BTCF0:USTF0",1737180722655,0.51759357,103170.0,103150.0,0.197584]
["bitfinex-derivatives","BTCF0:USTF0",1737180722857,0.3608,103160.0,103150.0,0.197584]
["bitfinex-derivatives","BTCF0:USTF0",1737180723052,0.3608,103160.0,103150.0,0.25518867]
["bitfinex-derivatives","BTCF0:USTF0",1737180723252,0.3608,103160.0,103150.0,0.36350724]
["bitfinex-derivatives","BTCF0:USTF0",1737180724059,0.3608,103160.0,103150.0,0.37320645]
["bitfinex-derivatives","BTCF0:USTF0",1737180724253,0.00969,103160.0,103150.0,0.37320645]
["bitfinex-derivatives","BTCF0:USTF0",1737180724455,0.00969,103160.0,103150.0,0.26488788]
["bitfinex-derivatives","BTCF0:USTF0",1737180724952,0.04846,103160.0,103150.0,0.26488788]
["bitfinex-derivatives","BTCF0:USTF0",1737180725363,0.3608,103180.0,103170.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737180726452,0.37049,103180.0,103170.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737180729055,0.37049,103180.0,103170.0,0.15679357]
["bitfinex-derivatives","BTCF0:USTF0",1737180729859,0.40925,103180.0,103170.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737180730060,0.40925,103180.0,103170.0,0.097275]
["bitfinex-derivatives","BTCF0:USTF0",1737180730561,0.40925,103180.0,103170.0,0.20559357]
["bitfinex-derivatives","BTCF0:USTF0",1737180730757,0.04845,103180.0,103170.0,0.20559357]
["bitfinex-derivatives","BTCF0:USTF0",1737180730958,0.47688695,103200.0,103170.0,0.67471214]
["bitfinex-derivatives","BTCF0:USTF0",1737180731168,0.11608695,103200.0,103190.0,0.15678457]
["bitfinex-derivatives","BTCF0:USTF0",1737180731361,0.47688695,103200.0,103190.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737180731854,0.36225447,103200.0,103190.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737180732055,0.37194447,103200.0,103190.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737180734060,0.37194447,103200.0,103190.0,0.097366]
["bitfinex-derivatives","BTCF0:USTF0",1737180734466,0.01114447,103200.0,103190.0,0.56648457]
["bitfinex-derivatives","BTCF0:USTF0",1737180734665,0.00969,103200.0,103190.0,0.56648457]
["bitfinex-derivatives","BTCF0:USTF0",1737180736273,0.00969,103200.0,103190.0,0.57600036]
["bitfinex-derivatives","BTCF0:USTF0",1737180736865,0.01744,103200.0,103190.0,0.57600036]
["bitfinex-derivatives","BTCF0:USTF0",1737180741271,0.01744,103200.0,103190.0,0.21520036]
["bitfinex-derivatives","BTCF0:USTF0",1737180741475,0.01744,103200.0,103190.0,0.61842293]
["bitfinex-derivatives","BTCF0:USTF0",1737180741670,0.01744,103200.0,103190.0,0.57600036]
["bitfinex-derivatives","BTCF0:USTF0",1737180743074,0.01744,103200.0,103190.0,0.46768179]
["bitfinex-derivatives","BTCF0:USTF0",1737180743273,0.01744,103200.0,103190.0,0.10688179]
["bitfinex-derivatives","BTCF0:USTF0",1737180744175,0.01744,103200.0,103190.0,0.21520036]
["bitfinex-derivatives","BTCF0:USTF0",1737180746177,0.01744,103200.0,103190.0,0.25762428]
["bitfinex-derivatives","BTCF0:USTF0",1737180746668,0.01744,103200.0,103190.0,0.21520036]
["bitfinex-derivatives","BTCF0:USTF0",1737180746869,0.05619,103200.0,103190.0,0.21520036]
["bitfinex-derivatives","BTCF0:USTF0",1737180749073,0.05619,103200.0,103190.0,0.57600036]
["bitfinex-derivatives","BTCF0:USTF0",1737180750382,0.61892002,103230.0,103220.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737180750583,0.61892002,103230.0,103220.0,0.15677057]
["bitfinex-derivatives","BTCF0:USTF0",1737180750879,0.409247,103230.0,103220.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737180751080,0.409247,103230.0,103210.0,0.56437357]
["bitfinex-derivatives","BTCF0:USTF0",1737180751279,0.409247,103230.0,103210.0,0.20357357]
["bitfinex-derivatives","BTCF0:USTF0",1737180751585,0.3608,103230.0,103220.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737180752074,0.409247,103230.0,103220.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737180752669,0.418927,103230.0,103220.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1737180753182,0.47879857,103230.0,103210.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737180753380,0.409252,103220.0,103210.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737180753583,0.51757057,103220.0,103200.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1737180753773,0.61217057,103220.0,103200.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1737180754374,0.61217057,103220.0,103200.0,0.1888804]
["bitfinex-derivatives","BTCF0:USTF0",1737180755171,0.503852,103220.0,103200.0,0.29719897]
["bitfinex-derivatives","BTCF0:USTF0",1737180755370,0.048452,103220.0,103210.0,0.15677557]
["bitfinex-derivatives","BTCF0:USTF0",1737180755579,0.58356148,103230.0,103210.0,0.15677557]
["bitfinex-derivatives","BTCF0:USTF0",1737180755979,0.58356148,103230.0,103220.0,0.15677057]
["bitfinex-derivatives","BTCF0:USTF0",1737180756180,0.48511248,103230.0,103220.0,0.15677057]
["bitfinex-derivatives","BTCF0:USTF0",1737180756577,0.53355948,103230.0,103220.0,0.15677057]
["bitfinex-derivatives","BTCF0:USTF0",1737180756882,0.53355948,103230.0,103220.0,0.25237057]
["bitfinex-derivatives","BTCF0:USTF0",1737180757082,0.48511248,103230.0,103220.0,0.25237057]
["bitfinex-derivatives","BTCF0:USTF0",1737180757680,0.12431248,103230.0,103220.0,0.25237057]
["bitfinex-derivatives","BTCF0:USTF0",1737180757883,0.00968,103230.0,103220.0,0.25237057]
["bitfinex-derivatives","BTCF0:USTF0",1737180758279,0.00968,103230.0,103220.0,0.61317057]
["bitfinex-derivatives","BTCF0:USTF0",1737180758987,0.00968,103230.0,103220.0,0.29478184]
["bitfinex-derivatives","BTCF0:USTF0",1737180761582,0.058127,103230.0,103220.0,0.13801127]
["bitfinex-derivatives","BTCF0:USTF0",1737180761885,0.058127,103230.0,103220.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1737180762075,0.418927,103230.0,103220.0,0.20391857]
["bitfinex-derivatives","BTCF0:USTF0",1737180762681,0.457667,103230.0,103210.0,0.20617457]
["bitfinex-derivatives","BTCF0:USTF0",1737180762974,0.56598557,103230.0,103210.0,0.1076807]
["bitfinex-derivatives","BTCF0:USTF0",1737180763186,0.56673857,103230.0,103210.0,0.10164222]
["bitfinex-derivatives","BTCF0:USTF0",1737180763394,0.51757057,103220.0,103210.0,0.04241752]
["bitfinex-derivatives","BTCF0:USTF0",1737180763686,0.56437057,103220.0,103200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1737180763893,0.3608,103210.0,103200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1737180764787,0.68675305,103220.0,103200.0,0.20891857]
["bitfinex-derivatives","BTCF0:USTF0",1737180764988,0.21763448,103220.0,103200.0,0.25737757]
["bitfinex-derivatives","BTCF0:USTF0",1737180765177,0.57843448,103220.0,103200.0,0.25737757]
["bitfinex-derivatives","BTCF0:USTF0",1737180765788,0.57843448,103220.0,103200.0,0.149059]
["bitfinex-derivatives","BTCF0:USTF0",1737180765996,0.463802,103220.0,103200.0,0.25737757]
["bitfinex-derivatives","BTCF0:USTF0",1737180766387,0.463802,103220.0,103200.0,0.2669617]
["bitfinex-derivatives","BTCF0:USTF0",1737180766892,0.57212057,103220.0,103200.0,0.15864313]
["bitfinex-derivatives","BTCF0:USTF0",1737180767390,0.57212057,103220.0,103200.0,0.2669617]
["bitfinex-derivatives","BTCF0:USTF0",1737180768792,0.57212057,103220.0,103200.0,0.20106331]
["bitfinex-derivatives","BTCF0:USTF0",1737180770192,0.61962057,103220.0,103200.0,0.20106331]
["bitfinex-derivatives","BTCF0:USTF0",1737180770384,0.62930057,103220.0,103200.0,0.20106331]
["bitfinex-derivatives","BTCF0:USTF0",1737180770789,0.62930057,103220.0,103200.0,0.15864313]
["bitfinex-derivatives","BTCF0:USTF0",1737180771185,0.048457,103210.0,103200.0,0.11018413]
["bitfinex-derivatives","BTCF0:USTF0",1737180771785,0.409257,103210.0,103200.0,0.11018413]
["bitfinex-derivatives","BTCF0:USTF0",1737180772791,0.409257,103210.0,103200.0,0.15260567]
["bitfinex-derivatives","BTCF0:USTF0",1737180775588,0.048457,103210.0,103200.0,0.15260567]
["bitfinex-derivatives","BTCF0:USTF0",1737180775789,0.409257,103210.0,103200.0,0.15260567]
["bitfinex-derivatives","BTCF0:USTF0",1737180775989,0.048457,103210.0,103200.0,0.15260567]
["bitfinex-derivatives","BTCF0:USTF0",1737180776191,0.048457,103210.0,103200.0,0.11018413]
["bitfinex-derivatives","BTCF0:USTF0",1737180777593,0.048457,103210.0,103200.0,0.15260565]
["bitfinex-derivatives","BTCF0:USTF0",1737180778097,0.048457,103210.0,103200.0,0.11018413]
["bitfinex-derivatives","BTCF0:USTF0",1737180779182,0.409257,103210.0,103200.0,0.11018413]
["bitfinex-derivatives","BTCF0:USTF0",1737180779498,0.409257,103210.0,103200.0,0.2669637]
["bitfinex-derivatives","BTCF0:USTF0",1737180780001,0.3608,103210.0,103200.0,0.2669637]
["bitfinex-derivatives","BTCF0:USTF0",1737180780188,0.63561548,103220.0,103200.0,0.2669637]
["bitfinex-derivatives","BTCF0:USTF0",1737180781393,0.409257,103210.0,103200.0,0.2669637]
["bitfinex-derivatives","BTCF0:USTF0",1737180781584,0.409257,103210.0,103200.0,0.11018413]
["bitfinex-derivatives","BTCF0:USTF0",1737180781791,0.51757557,103210.0,103200.0,0.00958413]
["bitfinex-derivatives","BTCF0:USTF0",1737180781990,0.56467557,103210.0,103200.0,0.04242381]
["bitfinex-derivatives","BTCF0:USTF0",1737180782500,0.57242557,103210.0,103200.0,0.04242381]
["bitfinex-derivatives","BTCF0:USTF0",1737180784902,0.00775,103210.0,103200.0,0.19920338]
["bitfinex-derivatives","BTCF0:USTF0",1737180785098,0.00775,103210.0,103200.0,0.29240338]
["bitfinex-derivatives","BTCF0:USTF0",1737180785401,0.36855,103210.0,103200.0,0.29240338]
["bitfinex-derivatives","BTCF0:USTF0",1737180785599,0.00775,103210.0,103200.0,0.29240338]
["bitfinex-derivatives","BTCF0:USTF0",1737180785801,0.00775,103210.0,103200.0,0.24997957]
["bitfinex-derivatives","BTCF0:USTF0",1737180786398,0.00775,103210.0,103200.0,0.29827957]
["bitfinex-derivatives","BTCF0:USTF0",1737180786799,0.00775,103210.0,103200.0,0.3407018]
["bitfinex-derivatives","BTCF0:USTF0",1737180787202,0.00775,103210.0,103200.0,0.44902037]
["bitfinex-derivatives","BTCF0:USTF0",1737180787397,0.00775,103210.0,103200.0,0.85284708]
["bitfinex-derivatives","BTCF0:USTF0",1737180787596,0.12238248,103220.0,103210.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737180787802,0.12238248,103220.0,103210.0,0.56059849]
["bitfinex-derivatives","BTCF0:USTF0",1737180788202,0.12238248,103220.0,103210.0,0.60302072]
["bitfinex-derivatives","BTCF0:USTF0",1737180788203,0.00775,103220.0,103210.0,0.60302072]
["bitfinex-derivatives","BTCF0:USTF0",1737180788709,0.00775,103220.0,103210.0,0.5599978]
["bitfinex-derivatives","BTCF0:USTF0",1737180789606,0.00775,103220.0,103210.0,0.60301653]
["bitfinex-derivatives","BTCF0:USTF0",1737180790706,0.00775,103220.0,103210.0,0.5599978]
["bitfinex-derivatives","BTCF0:USTF0",1737180791009,0.00775,103220.0,103210.0,0.51757557]
["bitfinex-derivatives","BTCF0:USTF0",1737180792505,0.00775,103220.0,103210.0,0.56059496]
["bitfinex-derivatives","BTCF0:USTF0",1737180792701,0.00775,103220.0,103210.0,0.60300837]
["bitfinex-derivatives","BTCF0:USTF0",1737180793102,0.00775,103220.0,103210.0,0.19918898]
["bitfinex-derivatives","BTCF0:USTF0",1737180793301,0.00775,103220.0,103210.0,0.15677557]
["bitfinex-derivatives","BTCF0:USTF0",1737180793508,0.36855,103220.0,103210.0,0.15677557]
["bitfinex-derivatives","BTCF0:USTF0",1737180793704,0.00775,103220.0,103210.0,0.15677557]
["bitfinex-derivatives","BTCF0:USTF0",1737180794310,0.00775,103220.0,103210.0,0.51757557]
["bitfinex-derivatives","BTCF0:USTF0",1737180795807,0.00775,103220.0,103210.0,0.56059468]
["bitfinex-derivatives","BTCF0:USTF0",1737180796211,0.47688613,103240.0,103210.0,0.60300815]
["bitfinex-derivatives","BTCF0:USTF0",1737180796400,0.47688613,103240.0,103230.0,0.15676557]
["bitfinex-derivatives","BTCF0:USTF0",1737180796900,0.11608613,103240.0,103230.0,0.15676557]
["bitfinex-derivatives","BTCF0:USTF0",1737180797510,0.00145365,103240.0,103230.0,0.15676557]
["bitfinex-derivatives","BTCF0:USTF0",1737180798114,0.00145365,103240.0,103230.0,0.19917498]
["bitfinex-derivatives","BTCF0:USTF0",1737180801814,0.36225365,103240.0,103230.0,0.19917498]
["bitfinex-derivatives","BTCF0:USTF0",1737180802012,0.36225365,103240.0,103230.0,0.15676557]
["bitfinex-derivatives","BTCF0:USTF0",1737180802318,0.36225365,103240.0,103230.0,0.16500883]
["bitfinex-derivatives","BTCF0:USTF0",1737180803017,0.00145365,103240.0,103230.0,0.16500883]
["bitfinex-derivatives","BTCF0:USTF0",1737180803715,0.36225365,103240.0,103230.0,0.16500883]
["bitfinex-derivatives","BTCF0:USTF0",1737180804403,0.00145365,103240.0,103230.0,0.16500883]
["bitfinex-derivatives","BTCF0:USTF0",1737180805618,0.36225365,103240.0,103230.0,0.16500883]
["bitfinex-derivatives","BTCF0:USTF0",1737180805820,0.00145365,103240.0,103230.0,0.16500883]
["bitfinex-derivatives","BTCF0:USTF0",1737180806715,0.36225365,103240.0,103230.0,0.16500883]
["bitfinex-derivatives","BTCF0:USTF0",1737180807309,0.36225365,103240.0,103230.0,0.05669026]
["bitfinex-derivatives","BTCF0:USTF0",1737180807712,0.37193365,103240.0,103230.0,0.05669026]
["bitfinex-derivatives","BTCF0:USTF0",1737180808211,0.42037565,103240.0,103230.0,0.05669026]
["bitfinex-derivatives","BTCF0:USTF0",1737180809713,0.42037565,103240.0,103230.0,0.16500883]
["bitfinex-derivatives","BTCF0:USTF0",1737180810518,0.05957565,103240.0,103230.0,0.16500883]
["bitfinex-derivatives","BTCF0:USTF0",1737180810719,0.42037565,103240.0,103230.0,0.16500883]
["bitfinex-derivatives","BTCF0:USTF0",1737180816721,0.42037565,103240.0,103230.0,0.20741929]
["bitfinex-derivatives","BTCF0:USTF0",1737180817118,0.42037565,103240.0,103230.0,0.21650724]
["bitfinex-derivatives","BTCF0:USTF0",1737180817422,0.42037565,103240.0,103230.0,0.25043561]
["bitfinex-derivatives","BTCF0:USTF0",1737180818028,0.42037565,103240.0,103230.0,0.20741929]
["bitfinex-derivatives","BTCF0:USTF0",1737180819424,0.42037565,103240.0,103230.0,0.21650724]
["bitfinex-derivatives","BTCF0:USTF0",1737180819630,0.42037565,103240.0,103230.0,0.20741929]
["bitfinex-derivatives","BTCF0:USTF0",1737180820820,0.42037565,103240.0,103230.0,0.21650717]
["bitfinex-derivatives","BTCF0:USTF0",1737180821123,0.05957565,103240.0,103230.0,0.21650719]
["bitfinex-derivatives","BTCF0:USTF0",1737180821323,0.42037565,103240.0,103230.0,0.21650719]
["bitfinex-derivatives","BTCF0:USTF0",1737180821831,0.45911565,103240.0,103230.0,0.21650719]
["bitfinex-derivatives","BTCF0:USTF0",1737180822126,0.45911565,103240.0,103230.0,0.20741929]
["bitfinex-derivatives","BTCF0:USTF0",1737180822327,0.45911565,103240.0,103230.0,0.21650724]
["bitfinex-derivatives","BTCF0:USTF0",1737180823027,0.45911565,103240.0,103230.0,0.2504356]
["bitfinex-derivatives","BTCF0:USTF0",1737180823228,0.45911565,103240.0,103230.0,0.20741929]
["bitfinex-derivatives","BTCF0:USTF0",1737180824429,0.57374813,103240.0,103230.0,0.09910072]
["bitfinex-derivatives","BTCF0:USTF0",1737180824634,0.57374813,103240.0,103230.0,0.20741929]
["bitfinex-derivatives","BTCF0:USTF0",1737180828430,0.57374813,103240.0,103230.0,0.21650723]
["bitfinex-derivatives","BTCF0:USTF0",1737180828830,0.57374813,103240.0,103230.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1737180829125,0.6820667,103240.0,103230.0,0.05065372]
["bitfinex-derivatives","BTCF0:USTF0",1737180829336,0.7767667,103240.0,103230.0,0.04241046]
["bitfinex-derivatives","BTCF0:USTF0",1737180829818,0.92025424,103240.0,103230.0,0.04241046]
["bitfinex-derivatives","BTCF0:USTF0",1737180830020,0.048452,103220.0,103200.0,1.28592033]
["bitfinex-derivatives","BTCF0:USTF0",1737180830231,0.048457,103210.0,103200.0,1.33752767]
["bitfinex-derivatives","BTCF0:USTF0",1737180830532,0.048457,103210.0,103200.0,1.37994821]
["bitfinex-derivatives","BTCF0:USTF0",1737180830724,0.048457,103210.0,103200.0,1.33692295]
["bitfinex-derivatives","BTCF0:USTF0",1737180831323,0.048457,103210.0,103200.0,0.35203545]
["bitfinex-derivatives","BTCF0:USTF0",1737180831723,0.409253,103220.0,103200.0,0.35203545]
["bitfinex-derivatives","BTCF0:USTF0",1737180831924,0.409253,103220.0,103210.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180833235,0.409253,103220.0,103210.0,0.15677557]
["bitfinex-derivatives","BTCF0:USTF0",1737180834432,0.409253,103220.0,103210.0,0.19919479]
["bitfinex-derivatives","BTCF0:USTF0",1737180834433,0.3608,103220.0,103210.0,0.19919479]
["bitfinex-derivatives","BTCF0:USTF0",1737180834628,0.47583593,103230.0,103220.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737180834828,0.47583593,103230.0,103220.0,0.30725948]
["bitfinex-derivatives","BTCF0:USTF0",1737180835229,0.11503593,103230.0,103220.0,0.38361001]
["bitfinex-derivatives","BTCF0:USTF0",1737180835433,0.11503593,103230.0,103220.0,0.34058979]
["bitfinex-derivatives","BTCF0:USTF0",1737180836241,0.44943665,103240.0,103220.0,0.34058979]
["bitfinex-derivatives","BTCF0:USTF0",1737180836538,0.048447,103230.0,103220.0,0.13741922]
["bitfinex-derivatives","BTCF0:USTF0",1737180836729,0.409247,103230.0,103220.0,0.24573779]
["bitfinex-derivatives","BTCF0:USTF0",1737180837136,0.409247,103230.0,103220.0,0.20331857]
["bitfinex-derivatives","BTCF0:USTF0",1737180838131,0.409247,103230.0,103210.0,0.15677357]
["bitfinex-derivatives","BTCF0:USTF0",1737180838638,0.409247,103230.0,103210.0,0.19979768]
["bitfinex-derivatives","BTCF0:USTF0",1737180838931,0.459347,103230.0,103210.0,0.15677357]
["bitfinex-derivatives","BTCF0:USTF0",1737180839135,0.56766557,103230.0,103210.0,0.15677357]
["bitfinex-derivatives","BTCF0:USTF0",1737180839338,0.3608,103220.0,103210.0,0.15677357]
["bitfinex-derivatives","BTCF0:USTF0",1737180839637,0.3608,103220.0,103210.0,0.19919178]
["bitfinex-derivatives","BTCF0:USTF0",1737180839837,0.56766557,103230.0,103210.0,0.19919178]
["bitfinex-derivatives","BTCF0:USTF0",1737180840035,0.3608,103220.0,103210.0,0.19919178]
["bitfinex-derivatives","BTCF0:USTF0",1737180840238,0.409252,103220.0,103210.0,0.09087321]
["bitfinex-derivatives","BTCF0:USTF0",1737180841036,0.409252,103220.0,103210.0,0.048455]
["bitfinex-derivatives","BTCF0:USTF0",1737180841741,0.409252,103220.0,103210.0,0.09087489]
["bitfinex-derivatives","BTCF0:USTF0",1737180842340,0.3608,103220.0,103210.0,0.19919346]
["bitfinex-derivatives","BTCF0:USTF0",1737180842638,0.00775,103220.0,103210.0,0.51153846]
["bitfinex-derivatives","BTCF0:USTF0",1737180842836,0.00775,103220.0,103210.0,0.60301645]
["bitfinex-derivatives","BTCF0:USTF0",1737180844344,0.36225365,103240.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737180844641,0.36225365,103240.0,103230.0,0.15676557]
["bitfinex-derivatives","BTCF0:USTF0",1737180844842,0.36225365,103240.0,103230.0,0.19918546]
["bitfinex-derivatives","BTCF0:USTF0",1737180845234,0.36225365,103240.0,103230.0,0.15676557]
["bitfinex-derivatives","BTCF0:USTF0",1737180845831,0.00145365,103240.0,103230.0,0.15676557]
["bitfinex-derivatives","BTCF0:USTF0",1737180846031,0.00145365,103240.0,103230.0,0.16585324]
["bitfinex-derivatives","BTCF0:USTF0",1737180846446,0.00145365,103240.0,103230.0,0.56906208]
["bitfinex-derivatives","BTCF0:USTF0",1737180846645,0.00145365,103240.0,103230.0,0.60298908]
["bitfinex-derivatives","BTCF0:USTF0",1737180847447,0.00919365,103240.0,103230.0,0.51756557]
["bitfinex-derivatives","BTCF0:USTF0",1737180847636,0.00919365,103240.0,103230.0,0.56057842]
["bitfinex-derivatives","BTCF0:USTF0",1737180848437,0.00919365,103240.0,103230.0,0.66889699]
["bitfinex-derivatives","BTCF0:USTF0",1737180848637,0.00774,103240.0,103230.0,0.66889667]
["bitfinex-derivatives","BTCF0:USTF0",1737180848844,0.00774,103240.0,103230.0,0.7113033]
["bitfinex-derivatives","BTCF0:USTF0",1737180849549,0.11503593,103260.0,103250.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737180849846,0.47583593,103260.0,103250.0,0.15675657]
["bitfinex-derivatives","BTCF0:USTF0",1737180850151,0.11503593,103260.0,103250.0,0.15675657]
["bitfinex-derivatives","BTCF0:USTF0",1737180850352,0.66775347,103270.0,103250.0,0.15675657]
["bitfinex-derivatives","BTCF0:USTF0",1737180851350,0.61932347,103270.0,103260.0,0.15675157]
["bitfinex-derivatives","BTCF0:USTF0",1737180851538,0.11503593,103270.0,103260.0,0.15675157]
["bitfinex-derivatives","BTCF0:USTF0",1737180852750,1.2982995,103280.0,103260.0,0.15675157]
["bitfinex-derivatives","BTCF0:USTF0",1737180853637,0.048428,103270.0,103260.0,0.15675157]
["bitfinex-derivatives","BTCF0:USTF0",1737180853841,0.409228,103270.0,103260.0,0.15675157]
["bitfinex-derivatives","BTCF0:USTF0",1737180854040,0.409228,103270.0,103250.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1737180854041,0.409228,103270.0,103250.0,0.20215557]
["bitfinex-derivatives","BTCF0:USTF0",1737180854247,0.3608,103260.0,103250.0,0.20215557]
["bitfinex-derivatives","BTCF0:USTF0",1737180854746,0.409228,103270.0,103250.0,0.20215557]
["bitfinex-derivatives","BTCF0:USTF0",1737180856851,0.447958,103270.0,103250.0,0.20215557]
["bitfinex-derivatives","BTCF0:USTF0",1737180858244,0.447958,103270.0,103260.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180859249,0.447958,103270.0,103260.0,0.15675157]
["bitfinex-derivatives","BTCF0:USTF0",1737180860447,0.447958,103270.0,103260.0,0.25515157]
["bitfinex-derivatives","BTCF0:USTF0",1737180862151,0.39953,103270.0,103260.0,0.25515157]
["bitfinex-derivatives","BTCF0:USTF0",1737180863755,0.03873,103270.0,103260.0,0.36347014]
["bitfinex-derivatives","BTCF0:USTF0",1737180863948,0.03873,103270.0,103260.0,0.72427014]
["bitfinex-derivatives","BTCF0:USTF0",1737180864354,0.62077641,103290.0,103280.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737180864556,0.25852347,103290.0,103280.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737180864955,0.660815,103300.0,103280.0,0.20684257]
["bitfinex-derivatives","BTCF0:USTF0",1737180865156,0.660815,103300.0,103290.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737180865760,0.558915,103300.0,103290.0,0.15673757]
["bitfinex-derivatives","BTCF0:USTF0",1737180868964,0.558915,103300.0,103290.0,0.16553643]
["bitfinex-derivatives","BTCF0:USTF0",1737180871559,0.558915,103300.0,103290.0,0.05721786]
["bitfinex-derivatives","BTCF0:USTF0",1737180872353,0.558915,103300.0,103290.0,0.16553643]
["bitfinex-derivatives","BTCF0:USTF0",1737180872964,0.509215,103300.0,103290.0,0.16553643]
["bitfinex-derivatives","BTCF0:USTF0",1737180874160,0.516955,103300.0,103290.0,0.16553643]
["bitfinex-derivatives","BTCF0:USTF0",1737180875564,0.516955,103300.0,103290.0,0.05721786]
["bitfinex-derivatives","BTCF0:USTF0",1737180877663,0.516955,103300.0,103290.0,0.16553643]
["bitfinex-derivatives","BTCF0:USTF0",1737180878356,0.516955,103300.0,103290.0,0.05721786]
["bitfinex-derivatives","BTCF0:USTF0",1737180879164,0.524695,103300.0,103290.0,0.05721786]
["bitfinex-derivatives","BTCF0:USTF0",1737180879568,0.048419,103290.0,103280.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737180879760,0.510919,103290.0,103280.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737180879963,0.560519,103290.0,103280.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737180880970,0.560519,103290.0,103280.0,0.05696749]
["bitfinex-derivatives","BTCF0:USTF0",1737180881171,0.599239,103290.0,103280.0,0.05696749]
["bitfinex-derivatives","BTCF0:USTF0",1737180881962,0.55082,103290.0,103280.0,0.05696749]
["bitfinex-derivatives","BTCF0:USTF0",1737180884763,0.55082,103290.0,103280.0,0.16528606]
["bitfinex-derivatives","BTCF0:USTF0",1737180884963,0.50122,103290.0,103280.0,0.16528606]
["bitfinex-derivatives","BTCF0:USTF0",1737180885171,0.44982,103290.0,103280.0,0.16528606]
["bitfinex-derivatives","BTCF0:USTF0",1737180885366,0.44982,103290.0,103280.0,0.21838606]
["bitfinex-derivatives","BTCF0:USTF0",1737180885566,0.39952,103290.0,103280.0,0.21838606]
["bitfinex-derivatives","BTCF0:USTF0",1737180885766,0.39952,103290.0,103280.0,0.26788606]
["bitfinex-derivatives","BTCF0:USTF0",1737180886575,0.03872,103290.0,103280.0,0.26788606]
["bitfinex-derivatives","BTCF0:USTF0",1737180890276,0.39952,103290.0,103280.0,0.26788606]
["bitfinex-derivatives","BTCF0:USTF0",1737180890469,0.03872,103290.0,103280.0,0.26788606]
["bitfinex-derivatives","BTCF0:USTF0",1737180890973,0.39952,103290.0,103280.0,0.55697095]
["bitfinex-derivatives","BTCF0:USTF0",1737180897383,0.39952,103290.0,103280.0,0.61478793]
["bitfinex-derivatives","BTCF0:USTF0",1737180900987,0.455679,103290.0,103280.0,0.35544636]
["bitfinex-derivatives","BTCF0:USTF0",1737180901186,0.71809757,103290.0,103280.0,0.34690187]
["bitfinex-derivatives","BTCF0:USTF0",1737180901583,0.609779,103290.0,103280.0,0.34690187]
["bitfinex-derivatives","BTCF0:USTF0",1737180902572,0.72481493,103290.0,103280.0,0.23228397]
["bitfinex-derivatives","BTCF0:USTF0",1737180903683,0.72481493,103290.0,103280.0,0.38902654]
["bitfinex-derivatives","BTCF0:USTF0",1737180903987,0.62051493,103290.0,103280.0,0.6793815]
["bitfinex-derivatives","BTCF0:USTF0",1737180904187,0.52229593,103290.0,103280.0,0.6793815]
["bitfinex-derivatives","BTCF0:USTF0",1737180904380,0.52229593,103290.0,103280.0,0.7806815]
["bitfinex-derivatives","BTCF0:USTF0",1737180904991,0.57071493,103290.0,103280.0,0.62166293]
["bitfinex-derivatives","BTCF0:USTF0",1737180905179,0.503679,103290.0,103280.0,0.38937896]
["bitfinex-derivatives","BTCF0:USTF0",1737180905379,0.503679,103290.0,103280.0,0.33877896]
["bitfinex-derivatives","BTCF0:USTF0",1737180905978,0.603879,103290.0,103280.0,0.33877896]
["bitfinex-derivatives","BTCF0:USTF0",1737180907282,0.71891493,103290.0,103280.0,0.571007]
["bitfinex-derivatives","BTCF0:USTF0",1737180907685,0.71891493,103290.0,103280.0,0.522583]
["bitfinex-derivatives","BTCF0:USTF0",1737180909187,0.8272335,103290.0,103280.0,0.522583]
["bitfinex-derivatives","BTCF0:USTF0",1737180909989,0.8272335,103290.0,103280.0,0.20898804]
["bitfinex-derivatives","BTCF0:USTF0",1737180911383,0.048428,103270.0,103260.0,0.33855496]
["bitfinex-derivatives","BTCF0:USTF0",1737180911587,0.770028,103270.0,103260.0,0.33855496]
["bitfinex-derivatives","BTCF0:USTF0",1737180911990,0.822728,103270.0,103260.0,0.33855496]
["bitfinex-derivatives","BTCF0:USTF0",1737180912191,0.822728,103270.0,103260.0,0.34726044]
["bitfinex-derivatives","BTCF0:USTF0",1737180912496,0.840148,103270.0,103260.0,0.34726044]
["bitfinex-derivatives","BTCF0:USTF0",1737180912788,0.840148,103270.0,103260.0,0.00870548]
["bitfinex-derivatives","BTCF0:USTF0",1737180912987,0.048433,103260.0,103250.0,0.68569283]
["bitfinex-derivatives","BTCF0:USTF0",1737180913193,0.409233,103260.0,103250.0,0.68569283]
["bitfinex-derivatives","BTCF0:USTF0",1737180913887,0.409233,103260.0,103250.0,0.44710953]
["bitfinex-derivatives","BTCF0:USTF0",1737180914499,0.409233,103260.0,103250.0,0.49860953]
["bitfinex-derivatives","BTCF0:USTF0",1737180915299,0.409233,103260.0,103250.0,0.20825457]
["bitfinex-derivatives","BTCF0:USTF0",1737180916090,0.409233,103260.0,103250.0,0.21711388]
["bitfinex-derivatives","BTCF0:USTF0",1737180918293,0.409233,103260.0,103250.0,0.50746884]
["bitfinex-derivatives","BTCF0:USTF0",1737180919285,0.3608,103260.0,103250.0,0.21711388]
["bitfinex-derivatives","BTCF0:USTF0",1737180919490,0.527849,103270.0,103250.0,0.21711388]
["bitfinex-derivatives","BTCF0:USTF0",1737180919491,0.37822,103270.0,103250.0,0.21711388]
["bitfinex-derivatives","BTCF0:USTF0",1737180919692,0.01742,103270.0,103260.0,0.36087014]
["bitfinex-derivatives","BTCF0:USTF0",1737180919890,0.01742,103270.0,103260.0,0.72167014]
["bitfinex-derivatives","BTCF0:USTF0",1737180920288,0.01742,103270.0,103260.0,0.73075495]
["bitfinex-derivatives","BTCF0:USTF0",1737180920496,0.01742,103270.0,103260.0,0.76406516]
["bitfinex-derivatives","BTCF0:USTF0",1737180920690,0.05615,103270.0,103260.0,0.77314968]
["bitfinex-derivatives","BTCF0:USTF0",1737180920891,0.66773407,103290.0,103270.0,0.048425]
["bitfinex-derivatives","BTCF0:USTF0",1737180921201,0.66773407,103290.0,103280.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737180921399,0.66773407,103290.0,103280.0,0.20454257]
["bitfinex-derivatives","BTCF0:USTF0",1737180921903,0.409221,103290.0,103280.0,0.096224]
["bitfinex-derivatives","BTCF0:USTF0",1737180922199,0.409221,103290.0,103270.0,0.20774557]
["bitfinex-derivatives","BTCF0:USTF0",1737180922398,0.409221,103290.0,103270.0,0.26476376]
["bitfinex-derivatives","BTCF0:USTF0",1737180924194,0.409221,103290.0,103270.0,0.31276376]
["bitfinex-derivatives","BTCF0:USTF0",1737180925691,0.048421,103290.0,103270.0,0.31276376]
["bitfinex-derivatives","BTCF0:USTF0",1737180925900,0.409221,103290.0,103270.0,0.31276376]
["bitfinex-derivatives","BTCF0:USTF0",1737180926297,0.409221,103290.0,103280.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737180926495,0.048421,103290.0,103280.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737180926699,0.416961,103290.0,103280.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737180927301,0.36854,103290.0,103280.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737180929399,0.00774,103290.0,103280.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737180929898,0.00774,103290.0,103280.0,0.51754257]
["bitfinex-derivatives","BTCF0:USTF0",1737180930095,0.00774,103290.0,103280.0,0.62586114]
["bitfinex-derivatives","BTCF0:USTF0",1737180930502,0.00774,103290.0,103280.0,0.51754257]
["bitfinex-derivatives","BTCF0:USTF0",1737180930895,0.00774,103290.0,103280.0,0.19973105]
["bitfinex-derivatives","BTCF0:USTF0",1737180931104,0.00774,103290.0,103280.0,0.16582464]
["bitfinex-derivatives","BTCF0:USTF0",1737180931295,0.04646,103290.0,103280.0,0.16582464]
["bitfinex-derivatives","BTCF0:USTF0",1737180931604,0.04646,103290.0,103280.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737180936399,0.40726,103290.0,103280.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737180937713,0.455679,103290.0,103270.0,0.31276376]
["bitfinex-derivatives","BTCF0:USTF0",1737180938118,0.463419,103290.0,103270.0,0.31276376]
["bitfinex-derivatives","BTCF0:USTF0",1737180938325,0.409224,103280.0,103270.0,0.31276376]
["bitfinex-derivatives","BTCF0:USTF0",1737180938511,0.409224,103280.0,103270.0,0.26433676]
["bitfinex-derivatives","BTCF0:USTF0",1737180938812,0.409224,103280.0,103270.0,0.31276476]
["bitfinex-derivatives","BTCF0:USTF0",1737180939013,0.3608,103280.0,103270.0,0.31276476]
["bitfinex-derivatives","BTCF0:USTF0",1737180939402,0.37048,103280.0,103270.0,0.31276476]
["bitfinex-derivatives","BTCF0:USTF0",1737180940009,0.00968,103280.0,103270.0,0.31276476]
["bitfinex-derivatives","BTCF0:USTF0",1737180940313,0.00968,103280.0,103270.0,0.67356476]
["bitfinex-derivatives","BTCF0:USTF0",1737180940513,0.00968,103280.0,103270.0,0.31276476]
["bitfinex-derivatives","BTCF0:USTF0",1737180941111,0.00968,103280.0,103270.0,0.71595564]
["bitfinex-derivatives","BTCF0:USTF0",1737180941309,0.00968,103280.0,103270.0,0.72503911]
["bitfinex-derivatives","BTCF0:USTF0",1737180941701,0.00968,103280.0,103270.0,0.74986709]
["bitfinex-derivatives","BTCF0:USTF0",1737180942009,0.00968,103280.0,103270.0,0.67356476]
["bitfinex-derivatives","BTCF0:USTF0",1737180945018,0.00968,103280.0,103270.0,0.71655765]
["bitfinex-derivatives","BTCF0:USTF0",1737180945316,0.00968,103280.0,103270.0,0.75894465]
["bitfinex-derivatives","BTCF0:USTF0",1737180948226,0.00968,103280.0,103270.0,0.71595176]
["bitfinex-derivatives","BTCF0:USTF0",1737180948521,0.00968,103280.0,103270.0,0.67356476]
["bitfinex-derivatives","BTCF0:USTF0",1737180949224,0.00968,103280.0,103270.0,0.71595146]
["bitfinex-derivatives","BTCF0:USTF0",1737180950209,0.00968,103280.0,103270.0,0.75894396]
["bitfinex-derivatives","BTCF0:USTF0",1737180950814,0.00968,103280.0,103270.0,0.35515146]
["bitfinex-derivatives","BTCF0:USTF0",1737180951212,0.00968,103280.0,103270.0,0.16596476]
["bitfinex-derivatives","BTCF0:USTF0",1737180951421,0.37048,103280.0,103270.0,0.05764619]
["bitfinex-derivatives","BTCF0:USTF0",1737180951719,0.37048,103280.0,103270.0,0.16596476]
["bitfinex-derivatives","BTCF0:USTF0",1737180952026,0.00968,103280.0,103270.0,0.16596476]
["bitfinex-derivatives","BTCF0:USTF0",1737180953928,0.06208,103280.0,103270.0,0.16596476]
["bitfinex-derivatives","BTCF0:USTF0",1737180954128,0.11428,103280.0,103270.0,0.16596476]
["bitfinex-derivatives","BTCF0:USTF0",1737180955127,0.11428,103280.0,103270.0,0.17504882]
["bitfinex-derivatives","BTCF0:USTF0",1737180955528,0.11428,103280.0,103270.0,0.20835704]
["bitfinex-derivatives","BTCF0:USTF0",1737180956917,0.11428,103280.0,103270.0,0.25135493]
["bitfinex-derivatives","BTCF0:USTF0",1737180958524,0.11428,103280.0,103270.0,0.2174411]
["bitfinex-derivatives","BTCF0:USTF0",1737180959425,0.523504,103280.0,103270.0,0.05161047]
["bitfinex-derivatives","BTCF0:USTF0",1737180959621,0.523504,103280.0,103270.0,0.15992904]
["bitfinex-derivatives","BTCF0:USTF0",1737180959825,0.523504,103280.0,103270.0,0.11753676]
["bitfinex-derivatives","BTCF0:USTF0",1737180960429,0.523504,103280.0,103270.0,0.16596476]
["bitfinex-derivatives","BTCF0:USTF0",1737180960931,0.47508,103280.0,103270.0,0.16596476]
["bitfinex-derivatives","BTCF0:USTF0",1737180962025,0.523504,103280.0,103270.0,0.11753676]
["bitfinex-derivatives","BTCF0:USTF0",1737180962231,0.523504,103280.0,103270.0,0.00921819]
["bitfinex-derivatives","BTCF0:USTF0",1737180962425,0.523504,103280.0,103260.0,0.15675057]
["bitfinex-derivatives","BTCF0:USTF0",1737180962629,0.3608,103270.0,103260.0,0.19914813]
["bitfinex-derivatives","BTCF0:USTF0",1737180962831,0.409228,103270.0,103260.0,0.04239756]
["bitfinex-derivatives","BTCF0:USTF0",1737180963129,0.459228,103270.0,103260.0,0.04239756]
["bitfinex-derivatives","BTCF0:USTF0",1737180963524,0.459228,103270.0,103260.0,0.15992074]
["bitfinex-derivatives","BTCF0:USTF0",1737180963925,0.459228,103270.0,103260.0,0.11752318]
["bitfinex-derivatives","BTCF0:USTF0",1737180965628,0.4108,103270.0,103260.0,0.16595618]
["bitfinex-derivatives","BTCF0:USTF0",1737180967437,0.42048,103270.0,103260.0,0.16595618]
["bitfinex-derivatives","BTCF0:USTF0",1737180968028,0.42822,103270.0,103260.0,0.16595618]
["bitfinex-derivatives","BTCF0:USTF0",1737180968227,0.46695,103270.0,103260.0,0.16595618]
["bitfinex-derivatives","BTCF0:USTF0",1737180969331,0.41695,103270.0,103260.0,0.16595618]
["bitfinex-derivatives","BTCF0:USTF0",1737180975541,0.41695,103270.0,103260.0,0.63507475]
["bitfinex-derivatives","BTCF0:USTF0",1737180975542,0.05615,103270.0,103260.0,0.63507475]
["bitfinex-derivatives","BTCF0:USTF0",1737180975725,0.05615,103270.0,103260.0,0.64415914]
["bitfinex-derivatives","BTCF0:USTF0",1737180975929,0.05615,103270.0,103260.0,0.72046562]
["bitfinex-derivatives","BTCF0:USTF0",1737180979245,0.67612553,103300.0,103260.0,0.72046862]
["bitfinex-derivatives","BTCF0:USTF0",1737180979443,0.62812553,103300.0,103290.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737180980332,0.58550553,103300.0,103290.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737180980533,0.58550553,103300.0,103290.0,0.25684257]
["bitfinex-derivatives","BTCF0:USTF0",1737180980843,0.58550553,103300.0,103290.0,0.30434257]
["bitfinex-derivatives","BTCF0:USTF0",1737180981034,0.22470553,103300.0,103290.0,0.30434257]
["bitfinex-derivatives","BTCF0:USTF0",1737180981237,0.22470553,103300.0,103290.0,0.41266114]
["bitfinex-derivatives","BTCF0:USTF0",1737180981438,0.22470553,103300.0,103290.0,0.42174347]
["bitfinex-derivatives","BTCF0:USTF0",1737180981740,0.22470553,103300.0,103290.0,0.42174348]
["bitfinex-derivatives","BTCF0:USTF0",1737180982039,0.10968,103300.0,103290.0,0.42174348]
["bitfinex-derivatives","BTCF0:USTF0",1737180982741,0.10968,103300.0,103290.0,0.78254348]
["bitfinex-derivatives","BTCF0:USTF0",1737180982934,0.10968,103300.0,103290.0,0.8164497]
["bitfinex-derivatives","BTCF0:USTF0",1737180983131,0.10968,103300.0,103290.0,0.78254348]
["bitfinex-derivatives","BTCF0:USTF0",1737180983336,0.10968,103300.0,103290.0,0.77346114]
["bitfinex-derivatives","BTCF0:USTF0",1737180983641,0.10968,103300.0,103290.0,0.78254275]
["bitfinex-derivatives","BTCF0:USTF0",1737180985038,0.10968,103300.0,103290.0,0.78254287]
["bitfinex-derivatives","BTCF0:USTF0",1737180985239,0.10968,103300.0,103290.0,0.77346114]
["bitfinex-derivatives","BTCF0:USTF0",1737180988546,0.10968,103300.0,103290.0,0.78281353]
["bitfinex-derivatives","BTCF0:USTF0",1737180991448,0.10968,103300.0,103290.0,0.42201353]
["bitfinex-derivatives","BTCF0:USTF0",1737180991653,0.1484,103300.0,103290.0,0.42201353]
["bitfinex-derivatives","BTCF0:USTF0",1737180996256,0.15614,103300.0,103290.0,0.42201353]
["bitfinex-derivatives","BTCF0:USTF0",1737180997653,0.15614,103300.0,103290.0,0.31369496]
["bitfinex-derivatives","BTCF0:USTF0",1737180997858,0.51694,103300.0,103290.0,0.16609496]
["bitfinex-derivatives","BTCF0:USTF0",1737180998060,0.30444,103300.0,103290.0,0.16609496]
["bitfinex-derivatives","BTCF0:USTF0",1737180998359,0.713659,103300.0,103290.0,0.00935239]
["bitfinex-derivatives","BTCF0:USTF0",1737180998542,0.713659,103300.0,103270.0,0.15675057]
["bitfinex-derivatives","BTCF0:USTF0",1737180998543,0.82197757,103300.0,103270.0,0.15675057]
["bitfinex-derivatives","BTCF0:USTF0",1737180998742,0.3608,103280.0,103270.0,0.16588103]
["bitfinex-derivatives","BTCF0:USTF0",1737180999147,0.4611,103280.0,103270.0,0.16588103]
["bitfinex-derivatives","BTCF0:USTF0",1737181000558,0.5124,103280.0,103270.0,0.16588103]
["bitfinex-derivatives","BTCF0:USTF0",1737181002663,0.5124,103280.0,103270.0,0.00913046]
["bitfinex-derivatives","BTCF0:USTF0",1737181002859,0.5124,103280.0,103260.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737181003062,0.409235,103270.0,103250.0,0.15675957]
["bitfinex-derivatives","BTCF0:USTF0",1737181003264,0.409235,103270.0,103250.0,0.16611369]
["bitfinex-derivatives","BTCF0:USTF0",1737181003265,0.4593,103260.0,103250.0,0.16611369]
["bitfinex-derivatives","BTCF0:USTF0",1737181003453,0.5086,103260.0,103250.0,0.16611369]
["bitfinex-derivatives","BTCF0:USTF0",1737181004051,0.4576,103260.0,103250.0,0.16611369]
["bitfinex-derivatives","BTCF0:USTF0",1737181004256,0.3608,103260.0,103250.0,0.27443226]
["bitfinex-derivatives","BTCF0:USTF0",1737181004464,0.3608,103260.0,103250.0,0.35731332]
["bitfinex-derivatives","BTCF0:USTF0",1737181004666,0.3608,103260.0,103250.0,0.36639885]
["bitfinex-derivatives","BTCF0:USTF0",1737181004861,0.4113,103270.0,103250.0,0.26839884]
["bitfinex-derivatives","BTCF0:USTF0",1737181005164,0.4113,103270.0,103260.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737181005556,0.4113,103270.0,103260.0,0.15675657]
["bitfinex-derivatives","BTCF0:USTF0",1737181007268,0.4113,103270.0,103260.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737181007657,0.459733,103270.0,103250.0,0.51364791]
["bitfinex-derivatives","BTCF0:USTF0",1737181007862,0.4615,103260.0,103250.0,0.16611369]
["bitfinex-derivatives","BTCF0:USTF0",1737181008567,0.0505,103260.0,103250.0,0.52691369]
["bitfinex-derivatives","BTCF0:USTF0",1737181008865,0.42098,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737181009065,0.42098,103270.0,103260.0,0.26507514]
["bitfinex-derivatives","BTCF0:USTF0",1737181009267,0.42098,103270.0,103260.0,0.15675657]
["bitfinex-derivatives","BTCF0:USTF0",1737181016071,0.37048,103270.0,103260.0,0.15675657]
["bitfinex-derivatives","BTCF0:USTF0",1737181016462,0.37048,103270.0,103260.0,0.26507514]
["bitfinex-derivatives","BTCF0:USTF0",1737181016662,0.00968,103270.0,103260.0,0.62587514]
["bitfinex-derivatives","BTCF0:USTF0",1737181017068,0.00968,103270.0,103260.0,0.63495958]
["bitfinex-derivatives","BTCF0:USTF0",1737181017674,0.0032,103270.0,103260.0,0.66826908]
["bitfinex-derivatives","BTCF0:USTF0",1737181017876,0.0032,103270.0,103260.0,0.62587514]
["bitfinex-derivatives","BTCF0:USTF0",1737181018271,0.0032,103270.0,103260.0,0.66887424]
["bitfinex-derivatives","BTCF0:USTF0",1737181018473,0.0032,103270.0,103260.0,0.62587514]
["bitfinex-derivatives","BTCF0:USTF0",1737181019478,0.04193,103270.0,103260.0,0.62587514]
["bitfinex-derivatives","BTCF0:USTF0",1737181020477,0.00276993,103270.0,103260.0,0.62587514]
["bitfinex-derivatives","BTCF0:USTF0",1737181021269,0.00276993,103270.0,103260.0,0.66887319]
["bitfinex-derivatives","BTCF0:USTF0",1737181021670,0.3608,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737181021870,0.73908554,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737181022081,0.73856553,103300.0,103290.0,0.15674257]
["bitfinex-derivatives","BTCF0:USTF0",1737181022475,0.68626553,103300.0,103290.0,0.26506114]
["bitfinex-derivatives","BTCF0:USTF0",1737181022675,0.57124,103300.0,103290.0,0.26506114]
["bitfinex-derivatives","BTCF0:USTF0",1737181022977,0.21044,103300.0,103290.0,0.26506114]
["bitfinex-derivatives","BTCF0:USTF0",1737181023276,0.46854,103300.0,103290.0,0.26506114]
["bitfinex-derivatives","BTCF0:USTF0",1737181023488,0.46854,103300.0,103290.0,0.41656114]
["bitfinex-derivatives","BTCF0:USTF0",1737181024079,0.46854,103300.0,103290.0,0.77736114]
["bitfinex-derivatives","BTCF0:USTF0",1737181024080,0.10774,103300.0,103290.0,0.77736114]
["bitfinex-derivatives","BTCF0:USTF0",1737181024279,0.05858999,103300.0,103290.0,0.77736114]
["bitfinex-derivatives","BTCF0:USTF0",1737181024477,0.05181394,103300.0,103290.0,0.78038832]
["bitfinex-derivatives","BTCF0:USTF0",1737181024882,0.04300098,103300.0,103290.0,0.78038832]
["bitfinex-derivatives","BTCF0:USTF0",1737181025082,0.63022553,103320.0,103300.0,0.048416]
["bitfinex-derivatives","BTCF0:USTF0",1737181025383,0.63022553,103320.0,103310.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737181025583,0.63022553,103320.0,103310.0,0.11134575]
["bitfinex-derivatives","BTCF0:USTF0",1737181025778,0.63022553,103320.0,103310.0,0.11134579]
["bitfinex-derivatives","BTCF0:USTF0",1737181026083,0.5152,103320.0,103310.0,0.11134579]
["bitfinex-derivatives","BTCF0:USTF0",1737181027375,0.5152,103320.0,103310.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737181027574,0.55391,103320.0,103310.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737181029278,0.71063957,103320.0,103300.0,0.15673457]
["bitfinex-derivatives","BTCF0:USTF0",1737181029484,0.602321,103320.0,103300.0,0.15673457]
["bitfinex-derivatives","BTCF0:USTF0",1737181029684,0.602321,103320.0,103310.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737181030082,0.55391,103320.0,103310.0,0.15649682]
["bitfinex-derivatives","BTCF0:USTF0",1737181030586,0.56358,103320.0,103310.0,0.15952406]
["bitfinex-derivatives","BTCF0:USTF0",1737181031377,0.61199,103320.0,103310.0,0.00302724]
["bitfinex-derivatives","BTCF0:USTF0",1737181031584,0.56358,103320.0,103310.0,0.15976081]
["bitfinex-derivatives","BTCF0:USTF0",1737181033790,0.56358,103320.0,103310.0,0.15976077]
["bitfinex-derivatives","BTCF0:USTF0",1737181033989,0.56358,103320.0,103310.0,0.15976074]
["bitfinex-derivatives","BTCF0:USTF0",1737181034695,0.04838,103320.0,103310.0,0.52056074]
["bitfinex-derivatives","BTCF0:USTF0",1737181034893,0.04838,103320.0,103310.0,0.62246074]
["bitfinex-derivatives","BTCF0:USTF0",1737181035588,0.04838,103320.0,103310.0,0.78257931]
["bitfinex-derivatives","BTCF0:USTF0",1737181036096,0.00804414,103320.0,103310.0,0.78257931]
["bitfinex-derivatives","BTCF0:USTF0",1737181036384,0.00804414,103320.0,103310.0,0.67426074]
["bitfinex-derivatives","BTCF0:USTF0",1737181037285,0.00804414,103320.0,103310.0,0.31346074]
["bitfinex-derivatives","BTCF0:USTF0",1737181037489,0.00804414,103320.0,103310.0,0.31043357]
["bitfinex-derivatives","BTCF0:USTF0",1737181037689,0.36884414,103320.0,103310.0,0.20514189]
["bitfinex-derivatives","BTCF0:USTF0",1737181037893,0.36884414,103320.0,103310.0,0.31346046]
["bitfinex-derivatives","BTCF0:USTF0",1737181038198,0.36884414,103320.0,103310.0,0.15976046]
["bitfinex-derivatives","BTCF0:USTF0",1737181038689,0.00804414,103320.0,103310.0,0.15976046]
["bitfinex-derivatives","BTCF0:USTF0",1737181039292,0.36884414,103320.0,103310.0,0.15976046]
["bitfinex-derivatives","BTCF0:USTF0",1737181039495,0.36884414,103320.0,103310.0,0.15976053]
["bitfinex-derivatives","BTCF0:USTF0",1737181039792,0.37658414,103320.0,103310.0,0.15976053]
["bitfinex-derivatives","BTCF0:USTF0",1737181040092,0.01578414,103320.0,103310.0,0.15976053]
["bitfinex-derivatives","BTCF0:USTF0",1737181040482,0.05449414,103320.0,103310.0,0.15976053]
["bitfinex-derivatives","BTCF0:USTF0",1737181041284,0.05449414,103320.0,103310.0,0.2680791]
["bitfinex-derivatives","BTCF0:USTF0",1737181041490,0.05449414,103320.0,103310.0,0.15976053]
["bitfinex-derivatives","BTCF0:USTF0",1737181041890,0.41529414,103320.0,103310.0,0.15976053]
["bitfinex-derivatives","BTCF0:USTF0",1737181043292,0.05449414,103320.0,103310.0,0.15976053]
["bitfinex-derivatives","BTCF0:USTF0",1737181044987,0.05449414,103320.0,103310.0,0.2680791]
["bitfinex-derivatives","BTCF0:USTF0",1737181047800,0.04038414,103320.0,103310.0,0.2680791]
["bitfinex-derivatives","BTCF0:USTF0",1737181047996,0.04038414,103320.0,103310.0,0.27715965]
["bitfinex-derivatives","BTCF0:USTF0",1737181048202,0.04038414,103320.0,103310.0,0.6288791]
["bitfinex-derivatives","BTCF0:USTF0",1737181048405,0.03698258,103320.0,103310.0,0.6288791]
["bitfinex-derivatives","BTCF0:USTF0",1737181048594,0.03698258,103320.0,103310.0,0.63795927]
["bitfinex-derivatives","BTCF0:USTF0",1737181049303,0.03698258,103320.0,103310.0,0.67185844]
["bitfinex-derivatives","BTCF0:USTF0",1737181049706,0.03698258,103320.0,103310.0,0.7142324]
["bitfinex-derivatives","BTCF0:USTF0",1737181050800,0.03698258,103320.0,103310.0,0.60591383]
["bitfinex-derivatives","BTCF0:USTF0",1737181050994,0.00671547,103320.0,103310.0,0.60591383]
["bitfinex-derivatives","BTCF0:USTF0",1737181051193,0.00671547,103320.0,103310.0,0.21121466]
["bitfinex-derivatives","BTCF0:USTF0",1737181051393,0.00671547,103320.0,103310.0,0.2021344]
["bitfinex-derivatives","BTCF0:USTF0",1737181052003,0.36751547,103320.0,103310.0,0.15976044]
["bitfinex-derivatives","BTCF0:USTF0",1737181052393,0.00671547,103320.0,103310.0,0.15976044]
["bitfinex-derivatives","BTCF0:USTF0",1737181052594,0.36751547,103320.0,103310.0,0.15976044]
["bitfinex-derivatives","BTCF0:USTF0",1737181053097,0.36751547,103320.0,103310.0,0.26807901]
["bitfinex-derivatives","BTCF0:USTF0",1737181053289,0.36751547,103320.0,103310.0,0.31106171]
["bitfinex-derivatives","BTCF0:USTF0",1737181053493,0.36751547,103320.0,103310.0,0.35343909]
["bitfinex-derivatives","BTCF0:USTF0",1737181053694,0.36751547,103320.0,103310.0,0.24512052]
["bitfinex-derivatives","BTCF0:USTF0",1737181054099,0.00671547,103320.0,103310.0,0.24512052]
["bitfinex-derivatives","BTCF0:USTF0",1737181054297,0.00671547,103320.0,103310.0,0.24511936]
["bitfinex-derivatives","BTCF0:USTF0",1737181054906,0.00671547,103320.0,103310.0,0.21121867]
["bitfinex-derivatives","BTCF0:USTF0",1737181055409,0.3608,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737181055606,0.3608,103330.0,103320.0,0.15975552]
["bitfinex-derivatives","BTCF0:USTF0",1737181055807,0.47582553,103330.0,103320.0,0.15975552]
["bitfinex-derivatives","BTCF0:USTF0",1737181056410,0.11502553,103330.0,103320.0,0.15975552]
["bitfinex-derivatives","BTCF0:USTF0",1737181057305,0.11502553,103330.0,103320.0,0.26807409]
["bitfinex-derivatives","BTCF0:USTF0",1737181057609,0.47582553,103330.0,103320.0,0.26807409]
["bitfinex-derivatives","BTCF0:USTF0",1737181057808,0.47582553,103330.0,103320.0,0.26807404]
["bitfinex-derivatives","BTCF0:USTF0",1737181058705,0.11502553,103330.0,103320.0,0.26807404]
["bitfinex-derivatives","BTCF0:USTF0",1737181059007,0.47582553,103330.0,103320.0,0.26807404]
["bitfinex-derivatives","BTCF0:USTF0",1737181059312,0.48159553,103330.0,103320.0,0.26807407]
["bitfinex-derivatives","BTCF0:USTF0",1737181059905,0.12079553,103330.0,103320.0,0.1597555]
["bitfinex-derivatives","BTCF0:USTF0",1737181060312,0.48159553,103330.0,103320.0,0.1597555]
["bitfinex-derivatives","BTCF0:USTF0",1737181060514,0.12079553,103330.0,103320.0,0.1597555]
["bitfinex-derivatives","BTCF0:USTF0",1737181061009,0.12079553,103330.0,103320.0,0.169115]
["bitfinex-derivatives","BTCF0:USTF0",1737181061202,0.48159553,103330.0,103320.0,0.16608807]
["bitfinex-derivatives","BTCF0:USTF0",1737181061409,0.48159553,103330.0,103320.0,0.16911491]
["bitfinex-derivatives","BTCF0:USTF0",1737181062003,0.46667463,103330.0,103320.0,0.27743348]
["bitfinex-derivatives","BTCF0:USTF0",1737181062204,0.14458463,103330.0,103320.0,0.28651404]
["bitfinex-derivatives","BTCF0:USTF0",1737181062412,0.14458463,103330.0,103320.0,0.27743348]
["bitfinex-derivatives","BTCF0:USTF0",1737181062711,0.14458463,103330.0,103320.0,0.33671369]
["bitfinex-derivatives","BTCF0:USTF0",1737181062915,0.55378963,103330.0,103320.0,0.12070491]
["bitfinex-derivatives","BTCF0:USTF0",1737181064008,0.69727717,103330.0,103320.0,0.12070491]
["bitfinex-derivatives","BTCF0:USTF0",1737181064209,0.64887217,103330.0,103320.0,0.12070491]
["bitfinex-derivatives","BTCF0:USTF0",1737181064608,0.64887217,103330.0,103320.0,0.12978577]
["bitfinex-derivatives","BTCF0:USTF0",1737181064803,0.64887217,103330.0,103320.0,0.17819577]
["bitfinex-derivatives","BTCF0:USTF0",1737181065010,0.64887217,103330.0,103320.0,0.27743348]
["bitfinex-derivatives","BTCF0:USTF0",1737181065213,0.65661217,103330.0,103320.0,0.27743348]
["bitfinex-derivatives","BTCF0:USTF0",1737181065514,0.29581217,103330.0,103320.0,0.63823348]
["bitfinex-derivatives","BTCF0:USTF0",1737181065714,0.2740208,103330.0,103320.0,0.65215555]
["bitfinex-derivatives","BTCF0:USTF0",1737181066512,0.13053326,103330.0,103320.0,0.65215555]
["bitfinex-derivatives","BTCF0:USTF0",1737181066920,0.13053326,103330.0,103320.0,0.68605199]
["bitfinex-derivatives","BTCF0:USTF0",1737181066921,0.10026858,103330.0,103320.0,0.68605199]
["bitfinex-derivatives","BTCF0:USTF0",1737181067211,0.10026858,103330.0,103320.0,0.72842256]
["bitfinex-derivatives","BTCF0:USTF0",1737181067516,0.05222,103330.0,103320.0,0.72842256]
["bitfinex-derivatives","BTCF0:USTF0",1737181067712,0.05222,103330.0,103320.0,0.72358004]
["bitfinex-derivatives","BTCF0:USTF0",1737181068513,0.41302,103330.0,103320.0,0.3288836]
["bitfinex-derivatives","BTCF0:USTF0",1737181068717,0.41302,103330.0,103320.0,0.33372644]
["bitfinex-derivatives","BTCF0:USTF0",1737181069214,0.41302,103330.0,103320.0,0.29135587]
["bitfinex-derivatives","BTCF0:USTF0",1737181069808,0.41302,103330.0,103320.0,0.28651303]
["bitfinex-derivatives","BTCF0:USTF0",1737181070214,0.05222,103330.0,103320.0,0.36278646]
["bitfinex-derivatives","BTCF0:USTF0",1737181070609,0.05222,103330.0,103320.0,0.14614932]
["bitfinex-derivatives","BTCF0:USTF0",1737181070815,0.461425,103330.0,103320.0,6.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737181071417,0.461425,103330.0,103310.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737181071608,0.5051,103320.0,103310.0,0.11739988]
["bitfinex-derivatives","BTCF0:USTF0",1737181072614,0.91341857,103320.0,103290.0,0.86939867]
["bitfinex-derivatives","BTCF0:USTF0",1737181072910,0.3608,103300.0,103290.0,0.97771724]
["bitfinex-derivatives","BTCF0:USTF0",1737181073321,0.3608,103300.0,103290.0,1.02614124]
["bitfinex-derivatives","BTCF0:USTF0",1737181074010,0.3608,103300.0,103290.0,0.64728574]
["bitfinex-derivatives","BTCF0:USTF0",1737181074210,0.3608,103300.0,103290.0,0.69588574]
["bitfinex-derivatives","BTCF0:USTF0",1737181074405,0.3608,103300.0,103290.0,0.34831651]
["bitfinex-derivatives","BTCF0:USTF0",1737181074611,0.409219,103300.0,103290.0,0.34831651]
["bitfinex-derivatives","BTCF0:USTF0",1737181074808,0.409219,103300.0,103290.0,0.35316068]
["bitfinex-derivatives","BTCF0:USTF0",1737181075121,0.770019,103300.0,103290.0,0.36260253]
["bitfinex-derivatives","BTCF0:USTF0",1737181075418,0.770019,103300.0,103290.0,0.01428602]
["bitfinex-derivatives","BTCF0:USTF0",1737181076119,1.12991857,103300.0,103280.0,0.34831651]
["bitfinex-derivatives","BTCF0:USTF0",1737181076317,1.12991857,103300.0,103280.0,0.00484464]
["bitfinex-derivatives","BTCF0:USTF0",1737181076318,0.507024,103290.0,103280.0,0.00484464]
["bitfinex-derivatives","BTCF0:USTF0",1737181076705,0.507024,103290.0,103270.0,0.37323651]
["bitfinex-derivatives","BTCF0:USTF0",1737181076706,0.048429,103280.0,103270.0,0.37323651]
["bitfinex-derivatives","BTCF0:USTF0",1737181076912,0.409229,103280.0,103270.0,0.37323651]
["bitfinex-derivatives","BTCF0:USTF0",1737181077118,0.409229,103280.0,103270.0,0.38282262]
["bitfinex-derivatives","BTCF0:USTF0",1737181077817,0.409229,103280.0,103270.0,0.03450611]
["bitfinex-derivatives","BTCF0:USTF0",1737181079514,0.457329,103280.0,103270.0,0.03450611]
["bitfinex-derivatives","BTCF0:USTF0",1737181079721,0.3608,103280.0,103270.0,0.19125768]
["bitfinex-derivatives","BTCF0:USTF0",1737181079929,0.3608,103280.0,103270.0,0.34025768]
["bitfinex-derivatives","BTCF0:USTF0",1737181081018,0.36656,103280.0,103270.0,0.34025768]
["bitfinex-derivatives","BTCF0:USTF0",1737181082021,0.50428754,103310.0,103290.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1737181082222,0.50428754,103310.0,103300.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737181082813,0.50428754,103310.0,103300.0,0.11134609]
["bitfinex-derivatives","BTCF0:USTF0",1737181083421,0.50428754,103310.0,103300.0,0.15976509]
["bitfinex-derivatives","BTCF0:USTF0",1737181083721,0.3608,103310.0,103300.0,0.15976508]
["bitfinex-derivatives","BTCF0:USTF0",1737181084319,0.3608,103310.0,103300.0,0.1693559]
["bitfinex-derivatives","BTCF0:USTF0",1737181085620,0.41839859,103330.0,103300.0,0.5301559]
["bitfinex-derivatives","BTCF0:USTF0",1737181085919,0.36999259,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737181086118,0.36999259,103330.0,103320.0,0.05143751]
["bitfinex-derivatives","BTCF0:USTF0",1737181086616,0.52671616,103330.0,103320.0,0.00302751]
["bitfinex-derivatives","BTCF0:USTF0",1737181086821,0.56542616,103330.0,103320.0,0.00302751]
["bitfinex-derivatives","BTCF0:USTF0",1737181088219,0.86542616,103330.0,103320.0,0.00302751]
["bitfinex-derivatives","BTCF0:USTF0",1737181088420,0.048412,103320.0,103300.0,0.16632839]
["bitfinex-derivatives","BTCF0:USTF0",1737181088720,0.40870259,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737181088920,0.40870259,103330.0,103320.0,0.15672857]
["bitfinex-derivatives","BTCF0:USTF0",1737181091322,0.40870259,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737181091515,0.45610259,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737181091718,0.45610259,103330.0,103320.0,0.15672857]
["bitfinex-derivatives","BTCF0:USTF0",1737181092225,0.50450759,103330.0,103320.0,0.15672857]
["bitfinex-derivatives","BTCF0:USTF0",1737181095325,0.45610259,103330.0,103320.0,0.15672857]
["bitfinex-derivatives","BTCF0:USTF0",1737181096431,0.40870259,103330.0,103320.0,0.15672857]
["bitfinex-derivatives","BTCF0:USTF0",1737181096631,0.40870259,103330.0,103320.0,0.1687325]
["bitfinex-derivatives","BTCF0:USTF0",1737181096827,0.40870259,103330.0,103320.0,0.06041393]
["bitfinex-derivatives","BTCF0:USTF0",1737181097029,0.40870259,103330.0,103320.0,0.01200393]
["bitfinex-derivatives","BTCF0:USTF0",1737181097030,0.56542616,103330.0,103320.0,0.01200393]
["bitfinex-derivatives","BTCF0:USTF0",1737181097231,0.04841,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737181097426,0.46385,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737181097622,0.048415,103310.0,103300.0,0.16840552]
["bitfinex-derivatives","BTCF0:USTF0",1737181097830,0.409215,103310.0,103300.0,0.06008695]
["bitfinex-derivatives","BTCF0:USTF0",1737181098130,0.144715,103310.0,103300.0,0.16840552]
["bitfinex-derivatives","BTCF0:USTF0",1737181098834,0.0963,103310.0,103300.0,0.16840552]
["bitfinex-derivatives","BTCF0:USTF0",1737181099632,0.4571,103310.0,103300.0,0.16840552]
["bitfinex-derivatives","BTCF0:USTF0",1737181099827,0.0963,103310.0,103300.0,0.16840552]
["bitfinex-derivatives","BTCF0:USTF0",1737181100135,0.4571,103310.0,103300.0,0.16840552]
["bitfinex-derivatives","BTCF0:USTF0",1737181100330,0.0963,103310.0,103300.0,0.16840552]
["bitfinex-derivatives","BTCF0:USTF0",1737181101730,0.0963,103310.0,103300.0,0.06008695]
["bitfinex-derivatives","BTCF0:USTF0",1737181101934,0.0963,103310.0,103300.0,0.16840552]
["bitfinex-derivatives","BTCF0:USTF0",1737181104931,0.41544,103320.0,103310.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737181105133,0.41544,103320.0,103310.0,0.15673357]
["bitfinex-derivatives","BTCF0:USTF0",1737181105834,0.36854,103320.0,103310.0,0.15673357]
["bitfinex-derivatives","BTCF0:USTF0",1737181107932,0.36854,103320.0,103310.0,0.15976066]
["bitfinex-derivatives","BTCF0:USTF0",1737181108440,0.00774,103320.0,103310.0,0.52964195]
["bitfinex-derivatives","BTCF0:USTF0",1737181109441,0.00774,103320.0,103310.0,0.56354289]
["bitfinex-derivatives","BTCF0:USTF0",1737181109841,0.00774,103320.0,103310.0,0.60591906]
["bitfinex-derivatives","BTCF0:USTF0",1737181110540,0.00774,103320.0,103310.0,0.60591924]
["bitfinex-derivatives","BTCF0:USTF0",1737181110740,0.00774,103320.0,103310.0,0.20213683]
["bitfinex-derivatives","BTCF0:USTF0",1737181110941,0.36854,103320.0,103310.0,0.15372183]
["bitfinex-derivatives","BTCF0:USTF0",1737181111143,0.46064,103320.0,103310.0,0.11134566]
["bitfinex-derivatives","BTCF0:USTF0",1737181111540,0.46064,103320.0,103310.0,0.15976066]
["bitfinex-derivatives","BTCF0:USTF0",1737181111737,0.46064,103320.0,103310.0,0.15673357]
["bitfinex-derivatives","BTCF0:USTF0",1737181112342,0.49935,103320.0,103310.0,0.15673357]
["bitfinex-derivatives","BTCF0:USTF0",1737181112543,0.49935,103320.0,103310.0,0.15976069]
["bitfinex-derivatives","BTCF0:USTF0",1737181112943,0.49935,103320.0,103310.0,0.16884207]
["bitfinex-derivatives","BTCF0:USTF0",1737181115740,0.13855,103320.0,103310.0,0.16884207]
["bitfinex-derivatives","BTCF0:USTF0",1737181115948,0.13855,103320.0,103310.0,0.16884208]
["bitfinex-derivatives","BTCF0:USTF0",1737181116337,0.13855,103320.0,103310.0,0.1597607]
["bitfinex-derivatives","BTCF0:USTF0",1737181116937,0.54776,103320.0,103310.0,0.1113457]
["bitfinex-derivatives","BTCF0:USTF0",1737181117333,0.18696,103320.0,103310.0,0.1113457]
["bitfinex-derivatives","BTCF0:USTF0",1737181117646,0.18696,103320.0,103310.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737181117843,0.59316,103320.0,103310.0,0.10831857]
["bitfinex-derivatives","BTCF0:USTF0",1737181121041,0.59316,103320.0,103310.0,0.11739995]
["bitfinex-derivatives","BTCF0:USTF0",1737181123050,0.40725,103320.0,103310.0,0.16581495]
["bitfinex-derivatives","BTCF0:USTF0",1737181124652,0.41499,103320.0,103310.0,0.16884207]
["bitfinex-derivatives","BTCF0:USTF0",1737181124950,0.41499,103320.0,103310.0,0.15976069]
["bitfinex-derivatives","BTCF0:USTF0",1737181126251,0.05419,103320.0,103310.0,0.61096069]
["bitfinex-derivatives","BTCF0:USTF0",1737181126754,0.05419,103320.0,103310.0,0.62004147]
["bitfinex-derivatives","BTCF0:USTF0",1737181127345,0.16946432,103320.0,103310.0,0.62004147]
["bitfinex-derivatives","BTCF0:USTF0",1737181127946,0.16946432,103320.0,103310.0,0.61096069]
["bitfinex-derivatives","BTCF0:USTF0",1737181128145,0.13919554,103320.0,103310.0,0.65394237]
["bitfinex-derivatives","BTCF0:USTF0",1737181128655,0.13919554,103320.0,103310.0,0.65091525]
["bitfinex-derivatives","BTCF0:USTF0",1737181128854,0.13919554,103320.0,103310.0,0.69329153]
["bitfinex-derivatives","BTCF0:USTF0",1737181130150,0.13919554,103320.0,103310.0,0.55107192]
["bitfinex-derivatives","BTCF0:USTF0",1737181130352,0.13919554,103320.0,103310.0,0.25621421]
["bitfinex-derivatives","BTCF0:USTF0",1737181130553,0.13919554,103320.0,103310.0,0.61701421]
["bitfinex-derivatives","BTCF0:USTF0",1737181131351,0.13919554,103320.0,103310.0,0.60793357]
["bitfinex-derivatives","BTCF0:USTF0",1737181132055,0.13919554,103320.0,103310.0,0.58962237]
["bitfinex-derivatives","BTCF0:USTF0",1737181133455,0.13919554,103320.0,103310.0,0.59870334]
["bitfinex-derivatives","BTCF0:USTF0",1737181135349,0.13919554,103320.0,103310.0,0.63260561]
["bitfinex-derivatives","BTCF0:USTF0",1737181135549,0.13919554,103320.0,103310.0,0.67498345]
["bitfinex-derivatives","BTCF0:USTF0",1737181136454,0.13919554,103320.0,103310.0,0.58962237]
["bitfinex-derivatives","BTCF0:USTF0",1737181137752,0.13919554,103320.0,103310.0,0.59870333]
["bitfinex-derivatives","BTCF0:USTF0",1737181138355,0.13919554,103320.0,103310.0,0.6326056]
["bitfinex-derivatives","BTCF0:USTF0",1737181138556,0.10892566,103320.0,103310.0,0.63563258]
["bitfinex-derivatives","BTCF0:USTF0",1737181138961,0.10892566,103320.0,103310.0,0.67801042]
["bitfinex-derivatives","BTCF0:USTF0",1737181139562,0.10892566,103320.0,103310.0,0.67498344]
["bitfinex-derivatives","BTCF0:USTF0",1737181140662,0.10892566,103320.0,103310.0,0.58497607]
["bitfinex-derivatives","BTCF0:USTF0",1737181140961,0.10892566,103320.0,103310.0,0.04237784]
["bitfinex-derivatives","BTCF0:USTF0",1737181140962,0.6981504,103320.0,103310.0,0.04237784]
["bitfinex-derivatives","BTCF0:USTF0",1737181141157,0.048415,103310.0,103300.0,0.01166895]
["bitfinex-derivatives","BTCF0:USTF0",1737181141354,0.457915,103310.0,103290.0,0.50068344]
["bitfinex-derivatives","BTCF0:USTF0",1737181141664,0.190815,103310.0,103290.0,0.54367313]
["bitfinex-derivatives","BTCF0:USTF0",1737181141860,0.551615,103310.0,103290.0,0.22525688]
["bitfinex-derivatives","BTCF0:USTF0",1737181142057,0.551615,103310.0,103290.0,0.58605812]
["bitfinex-derivatives","BTCF0:USTF0",1737181142254,0.551615,103310.0,103290.0,0.55214954]
["bitfinex-derivatives","BTCF0:USTF0",1737181142862,0.78510991,103310.0,103290.0,0.586057]
["bitfinex-derivatives","BTCF0:USTF0",1737181143254,0.78510991,103310.0,103290.0,0.60084772]
["bitfinex-derivatives","BTCF0:USTF0",1737181143455,0.69510254,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737181143658,0.33430254,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737181145864,0.34204254,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737181146058,0.198555,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737181146864,0.28856237,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737181149566,0.198555,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737181155965,0.559355,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737181156171,0.198555,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737181156773,0.237265,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737181159967,0.09515,103310.0,103300.0,0.13842637]
["bitfinex-derivatives","BTCF0:USTF0",1737181160280,0.04645,103310.0,103300.0,0.54432637]
["bitfinex-derivatives","BTCF0:USTF0",1737181160471,0.04645,103310.0,103300.0,0.63672637]
["bitfinex-derivatives","BTCF0:USTF0",1737181160472,0.18993754,103310.0,103300.0,0.63672637]
["bitfinex-derivatives","BTCF0:USTF0",1737181160669,0.18993754,103310.0,103300.0,0.67910751]
["bitfinex-derivatives","BTCF0:USTF0",1737181160869,0.18993754,103310.0,103300.0,0.68818862]
["bitfinex-derivatives","BTCF0:USTF0",1737181161269,0.18993754,103310.0,103300.0,0.64580748]
["bitfinex-derivatives","BTCF0:USTF0",1737181161778,0.04645,103310.0,103300.0,0.64580748]
["bitfinex-derivatives","BTCF0:USTF0",1737181162680,0.04645,103310.0,103300.0,0.68818585]
["bitfinex-derivatives","BTCF0:USTF0",1737181163082,0.04645,103310.0,103300.0,0.72208854]
["bitfinex-derivatives","BTCF0:USTF0",1737181164276,1.21996513,103330.0,103300.0,0.67366954]
["bitfinex-derivatives","BTCF0:USTF0",1737181164480,1.21996513,103330.0,103320.0,0.09000737]
["bitfinex-derivatives","BTCF0:USTF0",1737181165681,1.17236513,103330.0,103320.0,0.09000737]
["bitfinex-derivatives","BTCF0:USTF0",1737181167183,0.71486013,103330.0,103320.0,0.09000737]
["bitfinex-derivatives","BTCF0:USTF0",1737181167384,0.66566013,103330.0,103320.0,0.13841737]
["bitfinex-derivatives","BTCF0:USTF0",1737181167574,0.66566013,103330.0,103320.0,0.23501737]
["bitfinex-derivatives","BTCF0:USTF0",1737181168881,0.52217259,103330.0,103320.0,0.23501737]
["bitfinex-derivatives","BTCF0:USTF0",1737181169980,0.52217259,103330.0,103320.0,0.68582474]
["bitfinex-derivatives","BTCF0:USTF0",1737181170183,0.00145259,103330.0,103320.0,0.74450494]
["bitfinex-derivatives","BTCF0:USTF0",1737181170378,0.00145259,103330.0,103320.0,0.77840368]
["bitfinex-derivatives","BTCF0:USTF0",1737181170783,0.00919259,103330.0,103320.0,0.78143022]
["bitfinex-derivatives","BTCF0:USTF0",1737181170985,0.33559527,103340.0,103320.0,0.73302022]
["bitfinex-derivatives","BTCF0:USTF0",1737181171190,0.0587,103340.0,103330.0,0.49921237]
["bitfinex-derivatives","BTCF0:USTF0",1737181171378,0.0587,103340.0,103330.0,0.50223891]
["bitfinex-derivatives","BTCF0:USTF0",1737181171681,0.0587,103340.0,103330.0,0.41223154]
["bitfinex-derivatives","BTCF0:USTF0",1737181171888,0.0587,103340.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737181172877,0.0587,103340.0,103330.0,0.13841237]
["bitfinex-derivatives","BTCF0:USTF0",1737181173785,0.0587,103340.0,103330.0,0.13837976]
["bitfinex-derivatives","BTCF0:USTF0",1737181176886,0.0587,103340.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737181177788,0.0587,103340.0,103330.0,0.13837976]
["bitfinex-derivatives","BTCF0:USTF0",1737181179685,0.0587,103340.0,103330.0,0.13838361]
["bitfinex-derivatives","BTCF0:USTF0",1737181185886,0.06644,103340.0,103330.0,0.13838361]
["bitfinex-derivatives","BTCF0:USTF0",1737181190189,0.06644,103340.0,103330.0,0.49918361]
["bitfinex-derivatives","BTCF0:USTF0",1737181192889,0.14348754,103350.0,103330.0,0.50826258]
["bitfinex-derivatives","BTCF0:USTF0",1737181193094,0.14348754,103350.0,103340.0,0.61337861]
["bitfinex-derivatives","BTCF0:USTF0",1737181193293,0.20224427,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737181193488,0.20224427,103370.0,103360.0,0.49916961]
["bitfinex-derivatives","BTCF0:USTF0",1737181194397,0.00145192,103370.0,103360.0,0.49916961]
["bitfinex-derivatives","BTCF0:USTF0",1737181194790,0.00918192,103370.0,103360.0,0.49916961]
["bitfinex-derivatives","BTCF0:USTF0",1737181195292,0.04787192,103370.0,103360.0,0.49916961]
["bitfinex-derivatives","BTCF0:USTF0",1737181196593,0.0964,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737181196793,0.0964,103380.0,103370.0,0.49916461]
["bitfinex-derivatives","BTCF0:USTF0",1737181197302,0.454879,103390.0,103370.0,0.49916461]
["bitfinex-derivatives","BTCF0:USTF0",1737181197503,0.501079,103390.0,103380.0,0.08997861]
["bitfinex-derivatives","BTCF0:USTF0",1737181197699,0.4527,103390.0,103380.0,0.13836061]
["bitfinex-derivatives","BTCF0:USTF0",1737181198092,0.407,103390.0,103380.0,0.13836061]
["bitfinex-derivatives","BTCF0:USTF0",1737181198292,0.0462,103390.0,103380.0,0.13836061]
["bitfinex-derivatives","BTCF0:USTF0",1737181198494,0.0462,103390.0,103380.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737181198694,0.0462,103390.0,103380.0,0.49916061]
["bitfinex-derivatives","BTCF0:USTF0",1737181199102,0.579075,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737181199103,0.5307,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737181199302,0.5307,103400.0,103390.0,0.13835561]
["bitfinex-derivatives","BTCF0:USTF0",1737181199999,0.1699,103400.0,103390.0,0.13835561]
["bitfinex-derivatives","BTCF0:USTF0",1737181200498,0.1699,103400.0,103390.0,0.18365561]
["bitfinex-derivatives","BTCF0:USTF0",1737181200702,0.12,103400.0,103390.0,0.18365561]
["bitfinex-derivatives","BTCF0:USTF0",1737181201298,0.16625657,103420.0,103390.0,0.59375561]
["bitfinex-derivatives","BTCF0:USTF0",1737181201503,0.16625657,103420.0,103410.0,0.13834661]
["bitfinex-derivatives","BTCF0:USTF0",1737181201689,0.16625657,103420.0,103410.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737181201892,0.46051438,103420.0,103410.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737181202095,0.09971438,103420.0,103410.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737181202492,0.46051438,103420.0,103410.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737181202697,0.46051438,103420.0,103410.0,0.13834661]
["bitfinex-derivatives","BTCF0:USTF0",1737181203396,0.048368,103410.0,103400.0,0.13834961]
["bitfinex-derivatives","BTCF0:USTF0",1737181203596,0.409168,103410.0,103400.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1737181203796,0.456368,103410.0,103400.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1737181204405,0.456368,103410.0,103390.0,0.54537861]
["bitfinex-derivatives","BTCF0:USTF0",1737181204606,0.456368,103410.0,103390.0,0.54445361]
["bitfinex-derivatives","BTCF0:USTF0",1737181204792,0.54634661,103410.0,103390.0,0.18365361]
["bitfinex-derivatives","BTCF0:USTF0",1737181205012,0.456368,103410.0,103390.0,0.18365361]
["bitfinex-derivatives","BTCF0:USTF0",1737181205305,0.3608,103420.0,103410.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737181205507,0.5207177,103430.0,103420.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737181205698,0.5207177,103430.0,103420.0,0.13834161]
["bitfinex-derivatives","BTCF0:USTF0",1737181206305,0.4059,103430.0,103420.0,0.13834161]
["bitfinex-derivatives","BTCF0:USTF0",1737181206611,0.5733727,103440.0,103420.0,0.13834161]
["bitfinex-derivatives","BTCF0:USTF0",1737181206802,0.5733727,103440.0,103430.0,0.08997861]
["bitfinex-derivatives","BTCF0:USTF0",1737181206997,0.458555,103440.0,103430.0,0.08997861]
["bitfinex-derivatives","BTCF0:USTF0",1737181207204,0.458555,103440.0,103430.0,0.13833661]
["bitfinex-derivatives","BTCF0:USTF0",1737181208795,0.3608,103440.0,103430.0,0.13833661]
["bitfinex-derivatives","BTCF0:USTF0",1737181209210,0.45835,103450.0,103430.0,0.49913661]
["bitfinex-derivatives","BTCF0:USTF0",1737181209409,0.45835,103450.0,103440.0,0.08997861]
["bitfinex-derivatives","BTCF0:USTF0",1737181209816,0.45835,103450.0,103430.0,0.49913661]
["bitfinex-derivatives","BTCF0:USTF0",1737181210002,0.45835,103450.0,103440.0,0.08997861]
["bitfinex-derivatives","BTCF0:USTF0",1737181210304,0.49701,103450.0,103440.0,0.13833261]
["bitfinex-derivatives","BTCF0:USTF0",1737181210912,0.13621,103450.0,103440.0,0.13833261]
["bitfinex-derivatives","BTCF0:USTF0",1737181211106,0.49701,103450.0,103440.0,0.13833261]
["bitfinex-derivatives","BTCF0:USTF0",1737181211903,0.49701,103450.0,103440.0,0.08997861]
["bitfinex-derivatives","BTCF0:USTF0",1737181212418,0.49701,103450.0,103440.0,0.13833261]
["bitfinex-derivatives","BTCF0:USTF0",1737181214613,0.44866,103450.0,103440.0,0.13833261]
["bitfinex-derivatives","BTCF0:USTF0",1737181214914,0.03866,103450.0,103440.0,0.58911122]
["bitfinex-derivatives","BTCF0:USTF0",1737181215120,0.03866,103450.0,103440.0,0.49913261]
["bitfinex-derivatives","BTCF0:USTF0",1737181216520,0.087009,103450.0,103440.0,0.49913261]
["bitfinex-derivatives","BTCF0:USTF0",1737181216819,0.087009,103450.0,103440.0,0.08997861]
["bitfinex-derivatives","BTCF0:USTF0",1737181217123,0.048354,103440.0,103430.0,0.10240121]
["bitfinex-derivatives","BTCF0:USTF0",1737181217624,0.409154,103440.0,103430.0,0.10240121]
["bitfinex-derivatives","BTCF0:USTF0",1737181217816,0.409154,103440.0,103430.0,0.0124226]
["bitfinex-derivatives","BTCF0:USTF0",1737181217817,0.048354,103440.0,103430.0,0.0124226]
["bitfinex-derivatives","BTCF0:USTF0",1737181218028,0.048358,103430.0,103420.0,0.45077861]
["bitfinex-derivatives","BTCF0:USTF0",1737181218324,0.048358,103430.0,103420.0,0.08997861]
["bitfinex-derivatives","BTCF0:USTF0",1737181218518,0.048358,103430.0,103420.0,0.45077861]
["bitfinex-derivatives","BTCF0:USTF0",1737181219222,0.048358,103430.0,103420.0,0.08997861]
["bitfinex-derivatives","BTCF0:USTF0",1737181219519,0.056088,103430.0,103420.0,0.08997861]
["bitfinex-derivatives","BTCF0:USTF0",1737181219913,0.056088,103430.0,103410.0,0.50771641]
["bitfinex-derivatives","BTCF0:USTF0",1737181219914,0.048363,103420.0,103410.0,0.50059502]
["bitfinex-derivatives","BTCF0:USTF0",1737181220123,0.048363,103420.0,103410.0,0.41061641]
["bitfinex-derivatives","BTCF0:USTF0",1737181220124,0.095063,103420.0,103410.0,0.41061641]
["bitfinex-derivatives","BTCF0:USTF0",1737181220325,0.140863,103420.0,103410.0,0.41061641]
["bitfinex-derivatives","BTCF0:USTF0",1737181220521,0.140863,103420.0,103410.0,0.50059502]
["bitfinex-derivatives","BTCF0:USTF0",1737181220924,0.140863,103420.0,103410.0,0.51290328]
["bitfinex-derivatives","BTCF0:USTF0",1737181221130,0.0925,103420.0,103410.0,0.51290328]
["bitfinex-derivatives","BTCF0:USTF0",1737181223135,0.0467,103420.0,103410.0,0.60288189]
["bitfinex-derivatives","BTCF0:USTF0",1737181223331,0.00773,103430.0,103420.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737181223530,0.00773,103430.0,103420.0,0.49914161]
["bitfinex-derivatives","BTCF0:USTF0",1737181224327,0.056088,103430.0,103420.0,0.45077861]
["bitfinex-derivatives","BTCF0:USTF0",1737181224637,0.056088,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737181224839,0.00773,103430.0,103420.0,0.45077861]
["bitfinex-derivatives","BTCF0:USTF0",1737181225035,0.1225477,103430.0,103420.0,0.49914161]
["bitfinex-derivatives","BTCF0:USTF0",1737181226033,0.1302777,103430.0,103420.0,0.49914161]
["bitfinex-derivatives","BTCF0:USTF0",1737181230031,0.15903428,103430.0,103420.0,0.49914161]
["bitfinex-derivatives","BTCF0:USTF0",1737181230236,0.15903428,103430.0,103420.0,0.59364161]
["bitfinex-derivatives","BTCF0:USTF0",1737181231145,0.01546,103430.0,103420.0,0.59364161]
["bitfinex-derivatives","BTCF0:USTF0",1737181231348,0.01546,103430.0,103420.0,0.63657465]
["bitfinex-derivatives","BTCF0:USTF0",1737181232033,0.01546,103430.0,103420.0,0.59364161]
["bitfinex-derivatives","BTCF0:USTF0",1737181233144,0.13078585,103430.0,103420.0,0.59364161]
["bitfinex-derivatives","BTCF0:USTF0",1737181235940,0.13078585,103430.0,103420.0,0.64024161]
["bitfinex-derivatives","BTCF0:USTF0",1737181237143,0.13078585,103430.0,103420.0,0.68317466]
["bitfinex-derivatives","BTCF0:USTF0",1737181237349,0.13078585,103430.0,103420.0,0.64024161]
["bitfinex-derivatives","BTCF0:USTF0",1737181237653,0.16945585,103430.0,103420.0,0.64024161]
["bitfinex-derivatives","BTCF0:USTF0",1737181240752,0.16945585,103430.0,103420.0,0.39466368]
["bitfinex-derivatives","BTCF0:USTF0",1737181240753,0.21781385,103430.0,103420.0,0.39466368]
["bitfinex-derivatives","BTCF0:USTF0",1737181240955,0.26481385,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737181241452,0.26481385,103430.0,103420.0,0.49914161]
["bitfinex-derivatives","BTCF0:USTF0",1737181241843,0.29306228,103430.0,103420.0,0.49914161]
["bitfinex-derivatives","BTCF0:USTF0",1737181242247,0.29306228,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737181242445,0.29306228,103430.0,103410.0,0.51290428]
["bitfinex-derivatives","BTCF0:USTF0",1737181242643,0.65386228,103430.0,103410.0,0.51290428]
["bitfinex-derivatives","BTCF0:USTF0",1737181243452,0.29306228,103430.0,103410.0,0.54677273]
["bitfinex-derivatives","BTCF0:USTF0",1737181243653,0.29306228,103430.0,103410.0,0.55523985]
["bitfinex-derivatives","BTCF0:USTF0",1737181243844,0.29306228,103430.0,103420.0,0.08997861]
["bitfinex-derivatives","BTCF0:USTF0",1737181244044,0.29306228,103430.0,103410.0,0.51290428]
["bitfinex-derivatives","BTCF0:USTF0",1737181244248,0.4084942,103430.0,103410.0,0.51290428]
["bitfinex-derivatives","BTCF0:USTF0",1737181245656,0.11543192,103420.0,103410.0,0.51290428]
["bitfinex-derivatives","BTCF0:USTF0",1737181247250,0.16243192,103420.0,103410.0,0.51290428]
["bitfinex-derivatives","BTCF0:USTF0",1737181248861,0.047,103420.0,103410.0,0.80264428]
["bitfinex-derivatives","BTCF0:USTF0",1737181250753,0.15410192,103430.0,103420.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737181250959,0.06136725,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737181251155,0.06136725,103440.0,103430.0,0.54613661]
["bitfinex-derivatives","BTCF0:USTF0",1737181252758,0.455,103450.0,103430.0,1.18347588]
["bitfinex-derivatives","BTCF0:USTF0",1737181253853,0.455,103450.0,103440.0,0.23176795]
["bitfinex-derivatives","BTCF0:USTF0",1737181254653,0.455,103450.0,103440.0,0.28012195]
["bitfinex-derivatives","BTCF0:USTF0",1737181255754,0.59332761,103450.0,103440.0,0.23176795]
["bitfinex-derivatives","BTCF0:USTF0",1737181256557,0.63198761,103450.0,103440.0,0.23176795]
["bitfinex-derivatives","BTCF0:USTF0",1737181258961,0.63198761,103450.0,103440.0,0.2315318]
["bitfinex-derivatives","BTCF0:USTF0",1737181259862,0.542009,103450.0,103440.0,0.2315318]
["bitfinex-derivatives","BTCF0:USTF0",1737181261968,0.63198761,103450.0,103440.0,0.2315318]
["bitfinex-derivatives","BTCF0:USTF0",1737181263662,0.542009,103450.0,103440.0,0.2315318]
["bitfinex-derivatives","BTCF0:USTF0",1737181263865,0.542009,103450.0,103440.0,0.32151041]
["bitfinex-derivatives","BTCF0:USTF0",1737181264063,0.542009,103450.0,103440.0,0.2798858]
["bitfinex-derivatives","BTCF0:USTF0",1737181266372,0.542009,103450.0,103440.0,0.2315318]
["bitfinex-derivatives","BTCF0:USTF0",1737181268871,0.63198761,103450.0,103440.0,0.2315318]
["bitfinex-derivatives","BTCF0:USTF0",1737181270875,0.63198761,103450.0,103440.0,0.17388366]
["bitfinex-derivatives","BTCF0:USTF0",1737181273071,0.64393766,103450.0,103440.0,0.17388366]
["bitfinex-derivatives","BTCF0:USTF0",1737181273472,0.63198761,103450.0,103440.0,0.17388366]
["bitfinex-derivatives","BTCF0:USTF0",1737181273679,0.80355338,103450.0,103440.0,0.17388366]
["bitfinex-derivatives","BTCF0:USTF0",1737181275180,0.63198761,103450.0,103440.0,0.17388366]
["bitfinex-derivatives","BTCF0:USTF0",1737181276969,0.63198761,103450.0,103430.0,0.30161288]
["bitfinex-derivatives","BTCF0:USTF0",1737181277175,0.458054,103440.0,103430.0,0.30161288]
["bitfinex-derivatives","BTCF0:USTF0",1737181277779,0.54803261,103440.0,103430.0,0.28974]
["bitfinex-derivatives","BTCF0:USTF0",1737181278080,0.54803261,103440.0,103430.0,0.18286174]
["bitfinex-derivatives","BTCF0:USTF0",1737181278580,0.55576261,103440.0,103430.0,0.18286174]
["bitfinex-derivatives","BTCF0:USTF0",1737181278775,0.59442261,103440.0,103430.0,0.18286174]
["bitfinex-derivatives","BTCF0:USTF0",1737181279282,0.59442261,103440.0,103410.0,0.62879429]
["bitfinex-derivatives","BTCF0:USTF0",1737181279283,0.048362,103430.0,103410.0,0.62879429]
["bitfinex-derivatives","BTCF0:USTF0",1737181279581,0.3608,103420.0,103410.0,0.64027618]
["bitfinex-derivatives","BTCF0:USTF0",1737181280083,0.36853,103420.0,103410.0,0.64027618]
["bitfinex-derivatives","BTCF0:USTF0",1737181280283,0.00773,103420.0,103410.0,0.64027618]
["bitfinex-derivatives","BTCF0:USTF0",1737181280578,0.00773,103420.0,103410.0,1.00107618]
["bitfinex-derivatives","BTCF0:USTF0",1737181280774,0.00773,103420.0,103410.0,0.64027618]
["bitfinex-derivatives","BTCF0:USTF0",1737181280974,0.00773,103420.0,103410.0,0.29267691]
["bitfinex-derivatives","BTCF0:USTF0",1737181281173,0.00773,103420.0,103410.0,0.335015]
["bitfinex-derivatives","BTCF0:USTF0",1737181281883,0.00773,103420.0,103410.0,0.695815]
["bitfinex-derivatives","BTCF0:USTF0",1737181282182,0.00773,103420.0,103410.0,1.04341427]
["bitfinex-derivatives","BTCF0:USTF0",1737181282583,0.00773,103420.0,103410.0,0.68261427]
["bitfinex-derivatives","BTCF0:USTF0",1737181282788,0.00773,103420.0,103410.0,1.00107618]
["bitfinex-derivatives","BTCF0:USTF0",1737181285482,0.00773,103420.0,103410.0,1.07728209]
["bitfinex-derivatives","BTCF0:USTF0",1737181286183,0.00773,103420.0,103410.0,1.0434128]
["bitfinex-derivatives","BTCF0:USTF0",1737181286585,0.00773,103420.0,103410.0,1.32834284]
["bitfinex-derivatives","BTCF0:USTF0",1737181287986,0.00773,103420.0,103410.0,1.00107618]
["bitfinex-derivatives","BTCF0:USTF0",1737181292085,0.00773,103420.0,103410.0,1.29514322]
["bitfinex-derivatives","BTCF0:USTF0",1737181292794,0.00773,103420.0,103410.0,1.33748014]
["bitfinex-derivatives","BTCF0:USTF0",1737181294193,0.00773,103420.0,103410.0,1.29514322]
["bitfinex-derivatives","BTCF0:USTF0",1737181294889,0.14607161,103420.0,103410.0,0.6531482]
["bitfinex-derivatives","BTCF0:USTF0",1737181295097,0.50687161,103420.0,103410.0,0.64166631]
["bitfinex-derivatives","BTCF0:USTF0",1737181295395,0.55487161,103420.0,103410.0,0.64166631]
["bitfinex-derivatives","BTCF0:USTF0",1737181296184,0.55487161,103420.0,103400.0,0.50279543]
["bitfinex-derivatives","BTCF0:USTF0",1737181296185,0.048368,103410.0,103400.0,0.44865116]
["bitfinex-derivatives","BTCF0:USTF0",1737181296391,0.504968,103410.0,103400.0,0.35867255]
["bitfinex-derivatives","BTCF0:USTF0",1737181296592,0.504968,103410.0,103400.0,0.40101628]
["bitfinex-derivatives","BTCF0:USTF0",1737181297400,0.504968,103410.0,103400.0,0.49702316]
["bitfinex-derivatives","BTCF0:USTF0",1737181298901,0.504968,103410.0,103400.0,0.40247704]
["bitfinex-derivatives","BTCF0:USTF0",1737181300906,0.504968,103410.0,103400.0,0.26412643]
["bitfinex-derivatives","BTCF0:USTF0",1737181301601,0.504968,103410.0,103400.0,0.35410504]
["bitfinex-derivatives","BTCF0:USTF0",1737181302098,0.504968,103410.0,103400.0,0.40247704]
["bitfinex-derivatives","BTCF0:USTF0",1737181309203,0.504968,103410.0,103400.0,0.69213214]
["bitfinex-derivatives","BTCF0:USTF0",1737181312915,0.504968,103410.0,103400.0,0.60215353]
["bitfinex-derivatives","BTCF0:USTF0",1737181313214,0.504968,103410.0,103400.0,0.9497528]
["bitfinex-derivatives","BTCF0:USTF0",1737181314419,0.504968,103410.0,103400.0,0.60215353]
["bitfinex-derivatives","BTCF0:USTF0",1737181315209,0.512698,103410.0,103400.0,0.60215353]
["bitfinex-derivatives","BTCF0:USTF0",1737181317319,0.512698,103410.0,103400.0,0.66112136]
["bitfinex-derivatives","BTCF0:USTF0",1737181318323,0.151898,103410.0,103400.0,0.66112136]
["bitfinex-derivatives","BTCF0:USTF0",1737181318623,0.151898,103410.0,103400.0,0.71906553]
["bitfinex-derivatives","BTCF0:USTF0",1737181320213,0.151898,103410.0,103400.0,1.0535883]
["bitfinex-derivatives","BTCF0:USTF0",1737181322123,0.159628,103410.0,103400.0,1.0535883]
["bitfinex-derivatives","BTCF0:USTF0",1737181323825,0.159628,103410.0,103400.0,1.09593073]
["bitfinex-derivatives","BTCF0:USTF0",1737181324330,0.198308,103410.0,103400.0,1.09593073]
["bitfinex-derivatives","BTCF0:USTF0",1737181324521,0.198308,103410.0,103400.0,0.74833146]
["bitfinex-derivatives","BTCF0:USTF0",1737181325316,0.198308,103410.0,103400.0,1.10913146]
["bitfinex-derivatives","BTCF0:USTF0",1737181325829,0.198308,103410.0,103400.0,0.74833146]
["bitfinex-derivatives","BTCF0:USTF0",1737181326129,0.198308,103410.0,103400.0,1.10913146]
["bitfinex-derivatives","BTCF0:USTF0",1737181326519,0.198308,103410.0,103400.0,0.74833146]
["bitfinex-derivatives","BTCF0:USTF0",1737181327531,0.198308,103410.0,103400.0,1.150075]
["bitfinex-derivatives","BTCF0:USTF0",1737181328915,0.198308,103410.0,103400.0,1.5391553]
["bitfinex-derivatives","BTCF0:USTF0",1737181329530,0.198308,103410.0,103400.0,1.49681287]
["bitfinex-derivatives","BTCF0:USTF0",1737181330332,0.61807583,103410.0,103400.0,1.00039274]
["bitfinex-derivatives","BTCF0:USTF0",1737181330630,0.61807583,103410.0,103400.0,0.98931946]
["bitfinex-derivatives","BTCF0:USTF0",1737181331327,0.61807583,103410.0,103400.0,0.93589939]
["bitfinex-derivatives","BTCF0:USTF0",1737181331525,0.67704366,103410.0,103400.0,0.93589939]
["bitfinex-derivatives","BTCF0:USTF0",1737181332123,0.97704366,103410.0,103400.0,0.93589939]
["bitfinex-derivatives","BTCF0:USTF0",1737181332627,1.2369399,103410.0,103400.0,0.5433274]
["bitfinex-derivatives","BTCF0:USTF0",1737181332829,1.2369399,103410.0,103400.0,0.3108274]
["bitfinex-derivatives","BTCF0:USTF0",1737181333023,1.2369399,103410.0,103390.0,0.34832347]
["bitfinex-derivatives","BTCF0:USTF0",1737181333024,0.048372,103400.0,103390.0,0.34832347]
["bitfinex-derivatives","BTCF0:USTF0",1737181333225,0.52710766,103400.0,103390.0,0.34832347]
["bitfinex-derivatives","BTCF0:USTF0",1737181334123,0.7870039,103400.0,103390.0,0.23193204]
["bitfinex-derivatives","BTCF0:USTF0",1737181334430,1.14597173,103400.0,103390.0,0.23193204]
["bitfinex-derivatives","BTCF0:USTF0",1737181335634,0.048377,103390.0,103380.0,0.25685204]
["bitfinex-derivatives","BTCF0:USTF0",1737181335830,0.52711266,103390.0,103380.0,0.25685204]
["bitfinex-derivatives","BTCF0:USTF0",1737181336434,0.46814483,103390.0,103380.0,0.25685204]
["bitfinex-derivatives","BTCF0:USTF0",1737181336933,0.58355496,103390.0,103380.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1737181338925,0.46814483,103390.0,103380.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1737181339728,0.52711266,103390.0,103380.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1737181343043,0.46814483,103390.0,103380.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1737181343336,0.409177,103390.0,103380.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1737181343537,0.416907,103390.0,103380.0,0.08388783]
["bitfinex-derivatives","BTCF0:USTF0",1737181343838,0.47587483,103390.0,103380.0,0.08388783]
["bitfinex-derivatives","BTCF0:USTF0",1737181344136,0.47587483,103390.0,103380.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1737181348036,0.53484266,103390.0,103380.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1737181349132,0.53494266,103390.0,103380.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1737181349338,0.59694356,103390.0,103380.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737181350026,0.89694356,103390.0,103370.0,0.23193204]
["bitfinex-derivatives","BTCF0:USTF0",1737181350226,0.048391,103360.0,103350.0,0.38363204]
["bitfinex-derivatives","BTCF0:USTF0",1737181350539,0.49915928,103360.0,103350.0,0.38363204]
["bitfinex-derivatives","BTCF0:USTF0",1737181351844,0.85995928,103360.0,103350.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1737181352733,0.94992756,103360.0,103350.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1737181353144,0.048396,103350.0,103340.0,0.25193204]
["bitfinex-derivatives","BTCF0:USTF0",1737181353332,0.58923256,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737181353528,0.61703256,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737181353831,1.43747256,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737181354033,1.44447256,103350.0,103340.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737181354236,0.0484,103340.0,103330.0,0.23193204]
["bitfinex-derivatives","BTCF0:USTF0",1737181354428,0.04841,103320.0,103310.0,0.46252347]
["bitfinex-derivatives","BTCF0:USTF0",1737181354628,0.94994656,103320.0,103310.0,0.44252347]
["bitfinex-derivatives","BTCF0:USTF0",1737181355038,0.94994656,103320.0,103310.0,0.39582347]
["bitfinex-derivatives","BTCF0:USTF0",1737181355241,0.94994656,103320.0,103310.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737181355540,0.048414,103310.0,103300.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1737181355729,0.58915056,103310.0,103300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737181356041,0.49918228,103310.0,103300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737181356442,0.49918228,103310.0,103300.0,0.11192069]
["bitfinex-derivatives","BTCF0:USTF0",1737181358551,0.50977787,103310.0,103300.0,0.11192069]
["bitfinex-derivatives","BTCF0:USTF0",1737181361335,0.59974615,103310.0,103300.0,0.11192069]
["bitfinex-derivatives","BTCF0:USTF0",1737181361840,0.50977787,103310.0,103300.0,0.11192069]
["bitfinex-derivatives","BTCF0:USTF0",1737181362140,0.048419,103300.0,103290.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737181362341,0.58915556,103300.0,103290.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737181362736,0.49918728,103300.0,103290.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1737181363231,0.49918728,103300.0,103280.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737181363232,0.58915556,103300.0,103280.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737181363437,0.58916056,103290.0,103280.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737181365351,0.49919228,103290.0,103280.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737181367547,0.5096642,103290.0,103280.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737181368146,0.5175642,103290.0,103280.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737181368336,0.5417642,103290.0,103280.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737181370153,0.5804842,103290.0,103280.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737181372243,0.5882242,103290.0,103280.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737181373553,0.49825592,103290.0,103280.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737181373746,0.5882242,103290.0,103280.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737181373946,0.5803242,103290.0,103280.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737181376751,0.67029248,103290.0,103280.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1737181377559,0.048429,103280.0,103270.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1737181377749,0.49919728,103280.0,103270.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1737181379352,0.55059728,103280.0,103270.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1737181380354,0.55059728,103280.0,103270.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737181381256,0.49919728,103280.0,103270.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737181381452,0.61460741,103280.0,103270.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737181381646,0.52463913,103280.0,103270.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737181381851,0.62234741,103280.0,103270.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737181382359,0.53237913,103280.0,103270.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737181382858,0.62234741,103280.0,103270.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737181384362,0.50693728,103280.0,103270.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737181385357,0.416969,103280.0,103270.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737181385555,0.65131907,103280.0,103270.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737181386360,0.48485079,103280.0,103270.0,0.13836828]
["bitfinex-derivatives","BTCF0:USTF0",1737181386747,0.48485079,103280.0,103270.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737181386953,0.60013177,103280.0,103270.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737181387348,0.26740277,103280.0,103270.0,0.13836828]
["bitfinex-derivatives","BTCF0:USTF0",1737181387564,0.26740277,103280.0,103270.0,0.2443439]
["bitfinex-derivatives","BTCF0:USTF0",1737181387753,0.19090277,103280.0,103270.0,0.6051439]
["bitfinex-derivatives","BTCF0:USTF0",1737181387956,0.11410277,103280.0,103270.0,0.6051439]
["bitfinex-derivatives","BTCF0:USTF0",1737181388453,0.03872,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737181389563,1.10150577,103300.0,103280.0,0.45076828]
["bitfinex-derivatives","BTCF0:USTF0",1737181389861,0.92994,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737181390159,0.92994,103300.0,103290.0,0.13839228]
["bitfinex-derivatives","BTCF0:USTF0",1737181390160,0.88152,103300.0,103290.0,0.13839228]
["bitfinex-derivatives","BTCF0:USTF0",1737181390864,1.01990728,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737181391053,1.01990728,103300.0,103290.0,0.097424]
["bitfinex-derivatives","BTCF0:USTF0",1737181392861,1.01990728,103300.0,103290.0,0.148224]
["bitfinex-derivatives","BTCF0:USTF0",1737181393667,0.929939,103300.0,103290.0,0.148224]
["bitfinex-derivatives","BTCF0:USTF0",1737181394368,0.968659,103300.0,103290.0,0.148224]
["bitfinex-derivatives","BTCF0:USTF0",1737181395565,1.05862728,103300.0,103290.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737181397871,1.05862728,103300.0,103290.0,0.27356011]
["bitfinex-derivatives","BTCF0:USTF0",1737181398168,1.05862728,103300.0,103290.0,0.17376011]
["bitfinex-derivatives","BTCF0:USTF0",1737181399870,0.968659,103300.0,103290.0,0.26826011]
["bitfinex-derivatives","BTCF0:USTF0",1737181400776,0.968659,103300.0,103290.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737181401273,1.05862728,103300.0,103290.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737181401773,1.05862728,103300.0,103290.0,0.26826011]
["bitfinex-derivatives","BTCF0:USTF0",1737181402175,1.06636728,103300.0,103290.0,0.26826011]
["bitfinex-derivatives","BTCF0:USTF0",1737181403276,1.06636728,103300.0,103290.0,0.17376011]
["bitfinex-derivatives","BTCF0:USTF0",1737181404379,0.048424,103290.0,103280.0,0.17376011]
["bitfinex-derivatives","BTCF0:USTF0",1737181404571,0.68906056,103290.0,103280.0,0.17376011]
["bitfinex-derivatives","BTCF0:USTF0",1737181404772,0.74016056,103290.0,103280.0,0.17376011]
["bitfinex-derivatives","BTCF0:USTF0",1737181405481,0.048429,103280.0,103270.0,0.27296011]
["bitfinex-derivatives","BTCF0:USTF0",1737181405679,0.49919728,103280.0,103270.0,0.27296011]
["bitfinex-derivatives","BTCF0:USTF0",1737181407976,0.49919728,103280.0,103270.0,0.22186011]
["bitfinex-derivatives","BTCF0:USTF0",1737181408178,0.49919728,103280.0,103270.0,0.17376011]
["bitfinex-derivatives","BTCF0:USTF0",1737181410988,0.49919728,103280.0,103270.0,0.17406903]
["bitfinex-derivatives","BTCF0:USTF0",1737181414580,0.048429,103280.0,103270.0,0.1387102]
["bitfinex-derivatives","BTCF0:USTF0",1737181414779,0.048429,103280.0,103270.0,0.5486102]
["bitfinex-derivatives","BTCF0:USTF0",1737181414982,0.048429,103280.0,103270.0,0.1878102]
["bitfinex-derivatives","BTCF0:USTF0",1737181415281,0.048429,103280.0,103270.0,0.24534815]
["bitfinex-derivatives","BTCF0:USTF0",1737181415677,0.048429,103280.0,103270.0,0.15537987]
["bitfinex-derivatives","BTCF0:USTF0",1737181416072,0.409229,103280.0,103270.0,0.15537987]
["bitfinex-derivatives","BTCF0:USTF0",1737181416283,0.409229,103280.0,103270.0,1.02404434]
["bitfinex-derivatives","BTCF0:USTF0",1737181417387,0.49919728,103280.0,103270.0,0.97561134]
["bitfinex-derivatives","BTCF0:USTF0",1737181417775,0.49919728,103280.0,103270.0,0.57818787]
["bitfinex-derivatives","BTCF0:USTF0",1737181417974,0.54979728,103280.0,103270.0,0.57818787]
["bitfinex-derivatives","BTCF0:USTF0",1737181418871,0.54979728,103280.0,103270.0,0.40602942]
["bitfinex-derivatives","BTCF0:USTF0",1737181424381,0.57399728,103280.0,103270.0,0.40602942]
["bitfinex-derivatives","BTCF0:USTF0",1737181427682,0.58173728,103280.0,103270.0,0.40602942]
["bitfinex-derivatives","BTCF0:USTF0",1737181430099,0.62045728,103280.0,103270.0,0.40602942]
["bitfinex-derivatives","BTCF0:USTF0",1737181430500,0.56985728,103280.0,103270.0,0.40602942]
["bitfinex-derivatives","BTCF0:USTF0",1737181430793,0.56985728,103280.0,103270.0,0.45792942]
["bitfinex-derivatives","BTCF0:USTF0",1737181432596,0.56985728,103280.0,103270.0,0.28404921]
["bitfinex-derivatives","BTCF0:USTF0",1737181432890,0.479889,103280.0,103270.0,0.28404921]
["bitfinex-derivatives","BTCF0:USTF0",1737181433280,0.07066,103280.0,103270.0,0.37401749]
["bitfinex-derivatives","BTCF0:USTF0",1737181433489,0.07066,103280.0,103270.0,0.33248221]
["bitfinex-derivatives","BTCF0:USTF0",1737181433684,0.07066,103280.0,103270.0,0.42245049]
["bitfinex-derivatives","BTCF0:USTF0",1737181433889,0.07066,103280.0,103270.0,0.77039466]
["bitfinex-derivatives","BTCF0:USTF0",1737181434191,0.07066,103280.0,103270.0,0.78553655]
["bitfinex-derivatives","BTCF0:USTF0",1737181434690,0.07066,103280.0,103270.0,0.8279332]
["bitfinex-derivatives","BTCF0:USTF0",1737181435589,0.07066,103280.0,103270.0,0.88664589]
["bitfinex-derivatives","BTCF0:USTF0",1737181437095,0.07066,103280.0,103270.0,1.2349844]
["bitfinex-derivatives","BTCF0:USTF0",1737181437604,0.56985728,103280.0,103270.0,1.09658312]
["bitfinex-derivatives","BTCF0:USTF0",1737181438090,0.56985728,103280.0,103270.0,1.03904458]
["bitfinex-derivatives","BTCF0:USTF0",1737181439497,0.56985728,103280.0,103270.0,0.63493224]
["bitfinex-derivatives","BTCF0:USTF0",1737181439794,0.479889,103280.0,103270.0,0.63493224]
["bitfinex-derivatives","BTCF0:USTF0",1737181442792,0.56985728,103280.0,103270.0,0.63493224]
["bitfinex-derivatives","BTCF0:USTF0",1737181443296,0.56985728,103280.0,103270.0,0.58303224]
["bitfinex-derivatives","BTCF0:USTF0",1737181444698,0.56985728,103280.0,103270.0,0.23251603]
["bitfinex-derivatives","BTCF0:USTF0",1737181446700,0.58027585,103280.0,103270.0,0.23251603]
["bitfinex-derivatives","BTCF0:USTF0",1737181449398,0.69579223,103280.0,103270.0,0.23251603]
["bitfinex-derivatives","BTCF0:USTF0",1737181450899,0.72449167,103280.0,103270.0,0.00030892]
["bitfinex-derivatives","BTCF0:USTF0",1737181456306,0.88509167,103280.0,103270.0,0.00030892]
["bitfinex-derivatives","BTCF0:USTF0",1737181461627,1.00046118,103280.0,103270.0,0.00030892]
["bitfinex-derivatives","BTCF0:USTF0",1737181466131,0.83986118,103280.0,103270.0,0.00030892]
["bitfinex-derivatives","BTCF0:USTF0",1737181467222,0.83986118,103280.0,103270.0,0.10130892]
["bitfinex-derivatives","BTCF0:USTF0",1737181468230,0.69564536,103280.0,103270.0,0.50767711]
["bitfinex-derivatives","BTCF0:USTF0",1737181468631,0.69564536,103280.0,103270.0,0.40667711]
["bitfinex-derivatives","BTCF0:USTF0",1737181469723,0.72449167,103280.0,103270.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1737181469935,0.72449167,103280.0,103270.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1737181471234,0.72449167,103280.0,103270.0,0.45367711]
["bitfinex-derivatives","BTCF0:USTF0",1737181472724,0.84002364,103280.0,103270.0,0.45367711]
["bitfinex-derivatives","BTCF0:USTF0",1737181473944,0.72449167,103280.0,103270.0,0.45367711]
["bitfinex-derivatives","BTCF0:USTF0",1737181478734,0.72449167,103280.0,103270.0,0.27951603]
["bitfinex-derivatives","BTCF0:USTF0",1737181483236,0.72449167,103280.0,103270.0,0.27920711]
["bitfinex-derivatives","BTCF0:USTF0",1737181485645,0.72449167,103280.0,103270.0,0.27951603]
["bitfinex-derivatives","BTCF0:USTF0",1737181487342,0.36369167,103280.0,103270.0,0.27951603]
["bitfinex-derivatives","BTCF0:USTF0",1737181487539,1.08529167,103280.0,103270.0,0.27951603]
["bitfinex-derivatives","BTCF0:USTF0",1737181489452,1.08529167,103280.0,103270.0,0.45384734]
["bitfinex-derivatives","BTCF0:USTF0",1737181490650,1.25685744,103280.0,103270.0,0.45384734]
["bitfinex-derivatives","BTCF0:USTF0",1737181496151,1.11264162,103280.0,103270.0,0.45384734]
["bitfinex-derivatives","BTCF0:USTF0",1737181497442,1.11264162,103280.0,103270.0,0.27951603]
["bitfinex-derivatives","BTCF0:USTF0",1737181499153,1.12038162,103280.0,103270.0,0.27951603]
["bitfinex-derivatives","BTCF0:USTF0",1737181499347,1.14870728,103280.0,103270.0,0.27951603]
["bitfinex-derivatives","BTCF0:USTF0",1737181500355,1.14870728,103280.0,103270.0,0.45393992]
["bitfinex-derivatives","BTCF0:USTF0",1737181501250,1.03041334,103280.0,103270.0,0.45393992]
["bitfinex-derivatives","BTCF0:USTF0",1737181501450,1.08956031,103280.0,103270.0,0.50323992]
["bitfinex-derivatives","BTCF0:USTF0",1737181502455,1.14870728,103280.0,103270.0,0.50323992]
["bitfinex-derivatives","BTCF0:USTF0",1737181503252,1.1218412,103280.0,103270.0,0.91748109]
["bitfinex-derivatives","BTCF0:USTF0",1737181505863,1.06269423,103280.0,103270.0,0.91748109]
["bitfinex-derivatives","BTCF0:USTF0",1737181506255,1.1218412,103280.0,103270.0,0.91748109]
["bitfinex-derivatives","BTCF0:USTF0",1737181506654,0.94469969,103280.0,103270.0,1.02506106]
["bitfinex-derivatives","BTCF0:USTF0",1737181506949,1.00384666,103280.0,103270.0,0.96591409]
["bitfinex-derivatives","BTCF0:USTF0",1737181507156,1.17541243,103280.0,103270.0,0.91748109]
["bitfinex-derivatives","BTCF0:USTF0",1737181508359,0.97482634,103280.0,103270.0,1.03361249]
["bitfinex-derivatives","BTCF0:USTF0",1737181509457,0.91567937,103280.0,103270.0,1.03361249]
["bitfinex-derivatives","BTCF0:USTF0",1737181510067,0.8,103280.0,103270.0,1.03361249]
["bitfinex-derivatives","BTCF0:USTF0",1737181511975,0.848429,103280.0,103270.0,1.03361249]
["bitfinex-derivatives","BTCF0:USTF0",1737181512270,0.93852139,103280.0,103270.0,1.03361249]
["bitfinex-derivatives","BTCF0:USTF0",1737181512868,0.93852139,103280.0,103270.0,0.68527398]
["bitfinex-derivatives","BTCF0:USTF0",1737181514068,1.05420076,103280.0,103270.0,0.61908994]
["bitfinex-derivatives","BTCF0:USTF0",1737181514568,1.05420076,103280.0,103270.0,0.56978994]
["bitfinex-derivatives","BTCF0:USTF0",1737181515064,1.05420076,103280.0,103270.0,0.23254178]
["bitfinex-derivatives","BTCF0:USTF0",1737181516569,1.08322108,103280.0,103270.0,0.17449892]
["bitfinex-derivatives","BTCF0:USTF0",1737181518270,1.08322108,103280.0,103270.0,0.22789892]
["bitfinex-derivatives","BTCF0:USTF0",1737181519363,1.08322108,103280.0,103270.0,0.28594178]
["bitfinex-derivatives","BTCF0:USTF0",1737181522272,1.08322108,103280.0,103270.0,0.46010567]
["bitfinex-derivatives","BTCF0:USTF0",1737181522866,0.99312869,103280.0,103270.0,0.46010567]
["bitfinex-derivatives","BTCF0:USTF0",1737181523171,1.08322108,103280.0,103270.0,0.46010567]
["bitfinex-derivatives","BTCF0:USTF0",1737181523469,1.1987105,103280.0,103270.0,0.22787281]
["bitfinex-derivatives","BTCF0:USTF0",1737181524174,1.1987105,103280.0,103270.0,0.17447281]
["bitfinex-derivatives","BTCF0:USTF0",1737181524972,1.1987105,103280.0,103270.0,0.23254178]
["bitfinex-derivatives","BTCF0:USTF0",1737181524973,0.93852139,103280.0,103270.0,0.23254178]
["bitfinex-derivatives","BTCF0:USTF0",1737181526273,1.08322108,103280.0,103270.0,0.23254178]
["bitfinex-derivatives","BTCF0:USTF0",1737181527477,0.93852139,103280.0,103270.0,0.23254178]
["bitfinex-derivatives","BTCF0:USTF0",1737181528174,0.93852139,103280.0,103270.0,0.28414178]
["bitfinex-derivatives","BTCF0:USTF0",1737181528784,0.848429,103280.0,103270.0,0.28414178]
["bitfinex-derivatives","BTCF0:USTF0",1737181529079,0.93852139,103280.0,103270.0,0.28414178]
["bitfinex-derivatives","BTCF0:USTF0",1737181529882,1.05403045,103280.0,103270.0,0.28414178]
["bitfinex-derivatives","BTCF0:USTF0",1737181533379,1.02306668,103280.0,103270.0,0.28414178]
["bitfinex-derivatives","BTCF0:USTF0",1737181534179,1.02306668,103280.0,103270.0,0.87476074]
["bitfinex-derivatives","BTCF0:USTF0",1737181534180,1.0821953,103280.0,103270.0,0.87476074]
["bitfinex-derivatives","BTCF0:USTF0",1737181535574,1.0821953,103280.0,103270.0,0.57438994]
["bitfinex-derivatives","BTCF0:USTF0",1737181536777,1.0821953,103280.0,103270.0,0.45829206]
["bitfinex-derivatives","BTCF0:USTF0",1737181538079,1.0821953,103280.0,103270.0,0.28414178]
["bitfinex-derivatives","BTCF0:USTF0",1737181540579,1.02306668,103280.0,103270.0,0.28414178]
["bitfinex-derivatives","BTCF0:USTF0",1737181542078,0.96393806,103280.0,103270.0,0.3432704]
["bitfinex-derivatives","BTCF0:USTF0",1737181542284,1.02306668,103280.0,103270.0,0.28414178]
["bitfinex-derivatives","BTCF0:USTF0",1737181542481,0.91550906,103280.0,103270.0,0.3432704]
["bitfinex-derivatives","BTCF0:USTF0",1737181542674,0.91550906,103280.0,103270.0,0.3917034]
["bitfinex-derivatives","BTCF0:USTF0",1737181543682,0.97463768,103280.0,103270.0,0.3917034]
["bitfinex-derivatives","BTCF0:USTF0",1737181544277,0.85912862,103280.0,103270.0,1.03912588]
["bitfinex-derivatives","BTCF0:USTF0",1737181545083,0.90755762,103280.0,103270.0,1.03912588]
["bitfinex-derivatives","BTCF0:USTF0",1737181546887,0.90755762,103280.0,103270.0,0.69078737]
["bitfinex-derivatives","BTCF0:USTF0",1737181552088,0.848429,103280.0,103270.0,0.69078737]
["bitfinex-derivatives","BTCF0:USTF0",1737181552382,0.848429,103280.0,103270.0,0.74991599]
["bitfinex-derivatives","BTCF0:USTF0",1737181552776,0.90755762,103280.0,103270.0,0.69078737]
["bitfinex-derivatives","BTCF0:USTF0",1737181553781,0.90755762,103280.0,103270.0,0.74991599]
["bitfinex-derivatives","BTCF0:USTF0",1737181554285,1.02306668,103280.0,103270.0,0.74991599]
["bitfinex-derivatives","BTCF0:USTF0",1737181555488,0.90755762,103280.0,103270.0,1.0982545]
["bitfinex-derivatives","BTCF0:USTF0",1737181556789,0.90755762,103280.0,103270.0,1.03912588]
["bitfinex-derivatives","BTCF0:USTF0",1737181557887,1.02306668,103280.0,103270.0,1.03912588]
["bitfinex-derivatives","BTCF0:USTF0",1737181558587,1.02306668,103280.0,103270.0,1.0982545]
["bitfinex-derivatives","BTCF0:USTF0",1737181558588,0.96393806,103280.0,103270.0,1.0982545]
["bitfinex-derivatives","BTCF0:USTF0",1737181558887,1.0821953,103280.0,103270.0,0.93909288]
["bitfinex-derivatives","BTCF0:USTF0",1737181559078,1.1329953,103280.0,103270.0,0.93909288]
["bitfinex-derivatives","BTCF0:USTF0",1737181559278,1.07386668,103280.0,103270.0,0.93878396]
["bitfinex-derivatives","BTCF0:USTF0",1737181561592,1.1329953,103280.0,103270.0,0.93909288]
["bitfinex-derivatives","BTCF0:USTF0",1737181561781,1.07386668,103280.0,103270.0,0.93909288]
["bitfinex-derivatives","BTCF0:USTF0",1737181563188,1.07386668,103280.0,103270.0,0.59075437]
["bitfinex-derivatives","BTCF0:USTF0",1737181563791,1.07386668,103280.0,103270.0,0.64988299]
["bitfinex-derivatives","BTCF0:USTF0",1737181563792,1.01473806,103280.0,103270.0,0.64988299]
["bitfinex-derivatives","BTCF0:USTF0",1737181564383,1.07386668,103280.0,103270.0,0.64988299]
["bitfinex-derivatives","BTCF0:USTF0",1737181564585,1.07386668,103280.0,103270.0,0.59075437]
["bitfinex-derivatives","BTCF0:USTF0",1737181568495,0.96393806,103280.0,103270.0,0.64988299]
["bitfinex-derivatives","BTCF0:USTF0",1737181569496,0.96393806,103280.0,103270.0,0.9982215]
["bitfinex-derivatives","BTCF0:USTF0",1737181570888,1.02306668,103280.0,103270.0,0.93909288]
["bitfinex-derivatives","BTCF0:USTF0",1737181571794,1.02306668,103280.0,103270.0,0.59075437]
["bitfinex-derivatives","BTCF0:USTF0",1737181573106,1.07096668,103280.0,103270.0,0.59075437]
["bitfinex-derivatives","BTCF0:USTF0",1737181574487,1.1300953,103280.0,103270.0,0.59075437]
["bitfinex-derivatives","BTCF0:USTF0",1737181574890,1.01183806,103280.0,103270.0,0.59075437]
["bitfinex-derivatives","BTCF0:USTF0",1737181575102,1.07096668,103280.0,103270.0,0.59075437]
["bitfinex-derivatives","BTCF0:USTF0",1737181575494,1.21566637,103280.0,103270.0,0.82321052]
["bitfinex-derivatives","BTCF0:USTF0",1737181576700,1.11016808,103280.0,103270.0,0.23276507]
["bitfinex-derivatives","BTCF0:USTF0",1737181581298,1.1692967,103280.0,103270.0,0.23276507]
["bitfinex-derivatives","BTCF0:USTF0",1737181581499,1.22842532,103280.0,103270.0,0.15646507]
["bitfinex-derivatives","BTCF0:USTF0",1737181581903,1.1692967,103280.0,103270.0,0.15646507]
["bitfinex-derivatives","BTCF0:USTF0",1737181582096,1.22842532,103280.0,103270.0,0.15646507]
["bitfinex-derivatives","BTCF0:USTF0",1737181582900,1.22842532,103280.0,103250.0,0.30030324]
["bitfinex-derivatives","BTCF0:USTF0",1737181583100,0.88829524,103260.0,103250.0,0.30030324]
["bitfinex-derivatives","BTCF0:USTF0",1737181583603,0.93649524,103260.0,103250.0,0.30030324]
["bitfinex-derivatives","BTCF0:USTF0",1737181584498,0.97522524,103260.0,103250.0,0.30030324]
["bitfinex-derivatives","BTCF0:USTF0",1737181585099,1.09082262,103260.0,103250.0,0.18419357]
["bitfinex-derivatives","BTCF0:USTF0",1737181585904,0.983494,103260.0,103250.0,0.18419357]
["bitfinex-derivatives","BTCF0:USTF0",1737181586211,0.983494,103260.0,103250.0,0.23359357]
["bitfinex-derivatives","BTCF0:USTF0",1737181587412,1.01450638,103260.0,103250.0,0.23359357]
["bitfinex-derivatives","BTCF0:USTF0",1737181588115,1.01450638,103260.0,103250.0,0.17413849]
["bitfinex-derivatives","BTCF0:USTF0",1737181588411,0.048443,103250.0,103240.0,0.43584816]
["bitfinex-derivatives","BTCF0:USTF0",1737181588614,0.499384,103250.0,103240.0,0.43584816]
["bitfinex-derivatives","BTCF0:USTF0",1737181589004,0.409243,103250.0,103240.0,0.43584816]
["bitfinex-derivatives","BTCF0:USTF0",1737181589499,0.409243,103250.0,103240.0,0.73133056]
["bitfinex-derivatives","BTCF0:USTF0",1737181589913,0.499384,103250.0,103240.0,0.73133056]
["bitfinex-derivatives","BTCF0:USTF0",1737181590417,0.409243,103250.0,103240.0,0.73133056]
["bitfinex-derivatives","BTCF0:USTF0",1737181591003,0.409243,103250.0,103240.0,0.43584816]
["bitfinex-derivatives","BTCF0:USTF0",1737181591206,0.416983,103250.0,103240.0,0.43584816]
["bitfinex-derivatives","BTCF0:USTF0",1737181592917,0.36854,103250.0,103240.0,0.52598916]
["bitfinex-derivatives","BTCF0:USTF0",1737181593122,0.36854,103250.0,103240.0,0.57443616]
["bitfinex-derivatives","BTCF0:USTF0",1737181593317,0.36854,103250.0,103240.0,1.21747684]
["bitfinex-derivatives","BTCF0:USTF0",1737181593716,0.39953,103260.0,103240.0,1.57827684]
["bitfinex-derivatives","BTCF0:USTF0",1737181593920,0.03873,103260.0,103250.0,0.499384]
["bitfinex-derivatives","BTCF0:USTF0",1737181594120,0.03873,103260.0,103250.0,0.138584]
["bitfinex-derivatives","BTCF0:USTF0",1737181594421,0.03873,103260.0,103250.0,0.42883216]
["bitfinex-derivatives","BTCF0:USTF0",1737181596218,0.03873,103260.0,103250.0,0.72353433]
["bitfinex-derivatives","BTCF0:USTF0",1737181599014,0.03873,103260.0,103250.0,0.73340282]
["bitfinex-derivatives","BTCF0:USTF0",1737181602623,0.04647,103260.0,103250.0,0.73340282]
["bitfinex-derivatives","BTCF0:USTF0",1737181603328,0.04647,103260.0,103250.0,0.79149317]
["bitfinex-derivatives","BTCF0:USTF0",1737181604730,0.40727,103260.0,103250.0,0.79149317]
["bitfinex-derivatives","BTCF0:USTF0",1737181605032,0.04647,103260.0,103250.0,0.79149317]
["bitfinex-derivatives","BTCF0:USTF0",1737181605530,0.04647,103260.0,103250.0,1.15229317]
["bitfinex-derivatives","BTCF0:USTF0",1737181605732,0.04647,103260.0,103250.0,0.79149317]
["bitfinex-derivatives","BTCF0:USTF0",1737181606133,0.04647,103260.0,103250.0,0.83389847]
["bitfinex-derivatives","BTCF0:USTF0",1737181607133,0.04647,103260.0,103250.0,1.1819901]
["bitfinex-derivatives","BTCF0:USTF0",1737181609436,0.04647,103260.0,103250.0,1.15098117]
["bitfinex-derivatives","BTCF0:USTF0",1737181612728,0.094908,103260.0,103250.0,1.15098117]
["bitfinex-derivatives","BTCF0:USTF0",1737181613133,0.455708,103260.0,103250.0,1.15098117]
["bitfinex-derivatives","BTCF0:USTF0",1737181613338,0.455708,103260.0,103250.0,1.10857587]
["bitfinex-derivatives","BTCF0:USTF0",1737181613528,0.094908,103260.0,103250.0,1.10857587]
["bitfinex-derivatives","BTCF0:USTF0",1737181613728,0.455708,103260.0,103250.0,1.10857587]
["bitfinex-derivatives","BTCF0:USTF0",1737181614040,0.455708,103260.0,103250.0,1.05053171]
["bitfinex-derivatives","BTCF0:USTF0",1737181614634,0.094908,103260.0,103250.0,1.05053171]
["bitfinex-derivatives","BTCF0:USTF0",1737181616028,0.094908,103260.0,103250.0,1.09293845]
["bitfinex-derivatives","BTCF0:USTF0",1737181616530,0.094908,103260.0,103250.0,0.80289098]
["bitfinex-derivatives","BTCF0:USTF0",1737181617036,0.094908,103260.0,103250.0,0.50818881]
["bitfinex-derivatives","BTCF0:USTF0",1737181617539,0.094908,103260.0,103250.0,0.46578207]
["bitfinex-derivatives","BTCF0:USTF0",1737181617737,0.455708,103260.0,103250.0,0.46578207]
["bitfinex-derivatives","BTCF0:USTF0",1737181617939,0.094908,103260.0,103250.0,0.46578207]
["bitfinex-derivatives","BTCF0:USTF0",1737181619839,0.094908,103260.0,103250.0,0.50818877]
["bitfinex-derivatives","BTCF0:USTF0",1737181622838,0.094908,103260.0,103250.0,1.14997508]
["bitfinex-derivatives","BTCF0:USTF0",1737181623644,0.094908,103260.0,103250.0,0.80163657]
["bitfinex-derivatives","BTCF0:USTF0",1737181625040,0.04647,103260.0,103250.0,1.66814748]
["bitfinex-derivatives","BTCF0:USTF0",1737181625243,0.47639738,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737181625441,0.47639738,103270.0,103260.0,0.30760214]
["bitfinex-derivatives","BTCF0:USTF0",1737181625835,0.47639738,103270.0,103260.0,0.94918675]
["bitfinex-derivatives","BTCF0:USTF0",1737181626935,0.3608,103270.0,103260.0,0.88937527]
["bitfinex-derivatives","BTCF0:USTF0",1737181627143,0.409233,103270.0,103260.0,0.88937527]
["bitfinex-derivatives","BTCF0:USTF0",1737181627444,0.409233,103270.0,103260.0,0.94850734]
["bitfinex-derivatives","BTCF0:USTF0",1737181627640,0.409233,103270.0,103260.0,0.79543727]
["bitfinex-derivatives","BTCF0:USTF0",1737181627847,0.46836507,103270.0,103260.0,0.79543727]
["bitfinex-derivatives","BTCF0:USTF0",1737181628043,0.51386507,103270.0,103260.0,0.6871052]
["bitfinex-derivatives","BTCF0:USTF0",1737181628546,0.51386507,103270.0,103260.0,0.74623727]
["bitfinex-derivatives","BTCF0:USTF0",1737181628746,0.51386507,103270.0,103260.0,0.6871052]
["bitfinex-derivatives","BTCF0:USTF0",1737181629046,0.62946245,103270.0,103260.0,1.03578268]
["bitfinex-derivatives","BTCF0:USTF0",1737181629444,0.62946245,103270.0,103260.0,1.09491475]
["bitfinex-derivatives","BTCF0:USTF0",1737181631342,0.57033038,103270.0,103260.0,1.03578268]
["bitfinex-derivatives","BTCF0:USTF0",1737181631750,0.57033038,103270.0,103260.0,0.97823705]
["bitfinex-derivatives","BTCF0:USTF0",1737181632254,0.57807038,103270.0,103260.0,0.97823705]
["bitfinex-derivatives","BTCF0:USTF0",1737181635052,0.57807038,103270.0,103260.0,1.06835373]
["bitfinex-derivatives","BTCF0:USTF0",1737181635646,0.61680038,103270.0,103260.0,1.06835373]
["bitfinex-derivatives","BTCF0:USTF0",1737181636145,0.52286738,103270.0,103260.0,1.20690841]
["bitfinex-derivatives","BTCF0:USTF0",1737181636459,0.52286738,103270.0,103260.0,1.35915665]
["bitfinex-derivatives","BTCF0:USTF0",1737181636645,0.16206738,103270.0,103260.0,1.71995665]
["bitfinex-derivatives","BTCF0:USTF0",1737181637150,0.19292572,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737181637346,0.19292572,103280.0,103270.0,0.13854968]
["bitfinex-derivatives","BTCF0:USTF0",1737181638351,0.23164572,103280.0,103270.0,0.13854968]
["bitfinex-derivatives","BTCF0:USTF0",1737181638748,0.087149,103280.0,103270.0,0.13854968]
["bitfinex-derivatives","BTCF0:USTF0",1737181640261,0.087149,103280.0,103270.0,0.72158423]
["bitfinex-derivatives","BTCF0:USTF0",1737181640448,0.447949,103280.0,103270.0,0.72158423]
["bitfinex-derivatives","BTCF0:USTF0",1737181641249,0.447949,103280.0,103270.0,0.67315123]
["bitfinex-derivatives","BTCF0:USTF0",1737181641546,0.53806568,103280.0,103270.0,0.58303455]
["bitfinex-derivatives","BTCF0:USTF0",1737181641752,0.63376568,103280.0,103270.0,0.58303455]
["bitfinex-derivatives","BTCF0:USTF0",1737181642146,0.543649,103280.0,103270.0,0.58303455]
["bitfinex-derivatives","BTCF0:USTF0",1737181642750,0.048433,103270.0,103260.0,0.47206039]
["bitfinex-derivatives","BTCF0:USTF0",1737181642953,0.409233,103270.0,103260.0,0.47206039]
["bitfinex-derivatives","BTCF0:USTF0",1737181644160,0.409233,103270.0,103260.0,1.15966656]
["bitfinex-derivatives","BTCF0:USTF0",1737181645553,0.409233,103270.0,103260.0,1.22269282]
["bitfinex-derivatives","BTCF0:USTF0",1737181647463,0.409233,103270.0,103260.0,1.3612475]
["bitfinex-derivatives","BTCF0:USTF0",1737181647850,0.409233,103270.0,103260.0,1.27113082]
["bitfinex-derivatives","BTCF0:USTF0",1737181648258,0.048433,103270.0,103260.0,1.3612475]
["bitfinex-derivatives","BTCF0:USTF0",1737181648563,0.048433,103270.0,103260.0,1.7709475]
["bitfinex-derivatives","BTCF0:USTF0",1737181648762,0.048433,103270.0,103260.0,1.32003082]
["bitfinex-derivatives","BTCF0:USTF0",1737181649753,0.048433,103270.0,103260.0,1.4101475]
["bitfinex-derivatives","BTCF0:USTF0",1737181650865,0.056173,103270.0,103260.0,1.4101475]
["bitfinex-derivatives","BTCF0:USTF0",1737181651167,0.056173,103270.0,103260.0,1.06190374]
["bitfinex-derivatives","BTCF0:USTF0",1737181651862,0.056173,103270.0,103260.0,0.97178706]
["bitfinex-derivatives","BTCF0:USTF0",1737181652065,0.056173,103270.0,103260.0,0.92938414]
["bitfinex-derivatives","BTCF0:USTF0",1737181653663,0.056173,103270.0,103260.0,1.01446345]
["bitfinex-derivatives","BTCF0:USTF0",1737181653865,0.056173,103270.0,103260.0,0.92434677]
["bitfinex-derivatives","BTCF0:USTF0",1737181655068,0.056173,103270.0,103260.0,1.01446345]
["bitfinex-derivatives","BTCF0:USTF0",1737181655663,0.056173,103270.0,103260.0,0.92434677]
["bitfinex-derivatives","BTCF0:USTF0",1737181655866,0.056173,103270.0,103260.0,1.37526345]
["bitfinex-derivatives","BTCF0:USTF0",1737181656055,0.056173,103270.0,103260.0,1.36688605]
["bitfinex-derivatives","BTCF0:USTF0",1737181656865,0.056173,103270.0,103260.0,1.27676937]
["bitfinex-derivatives","BTCF0:USTF0",1737181658567,0.056173,103270.0,103260.0,0.92434677]
["bitfinex-derivatives","BTCF0:USTF0",1737181661575,0.080373,103270.0,103260.0,0.92434677]
["bitfinex-derivatives","BTCF0:USTF0",1737181661774,0.080373,103270.0,103260.0,1.27730896]
["bitfinex-derivatives","BTCF0:USTF0",1737181665382,0.080373,103270.0,103260.0,1.30543264]
["bitfinex-derivatives","BTCF0:USTF0",1737181666269,0.080373,103270.0,103260.0,1.34783386]
["bitfinex-derivatives","BTCF0:USTF0",1737181667382,0.080373,103270.0,103260.0,1.81175418]
["bitfinex-derivatives","BTCF0:USTF0",1737181670081,0.441173,103270.0,103260.0,1.655296]
["bitfinex-derivatives","BTCF0:USTF0",1737181670379,0.441173,103270.0,103260.0,1.609796]
["bitfinex-derivatives","BTCF0:USTF0",1737181670567,0.441173,103270.0,103260.0,1.62651496]
["bitfinex-derivatives","BTCF0:USTF0",1737181670568,0.536773,103270.0,103260.0,1.62651496]
["bitfinex-derivatives","BTCF0:USTF0",1737181670770,0.488873,103270.0,103260.0,1.62651496]
["bitfinex-derivatives","BTCF0:USTF0",1737181671074,0.488873,103270.0,103260.0,1.27307142]
["bitfinex-derivatives","BTCF0:USTF0",1737181671377,0.488873,103270.0,103260.0,0.86266204]
["bitfinex-derivatives","BTCF0:USTF0",1737181672080,0.527603,103270.0,103260.0,0.86266204]
["bitfinex-derivatives","BTCF0:USTF0",1737181672278,0.527603,103270.0,103260.0,0.80354186]
["bitfinex-derivatives","BTCF0:USTF0",1737181672473,0.527603,103270.0,103260.0,1.15217043]
["bitfinex-derivatives","BTCF0:USTF0",1737181673283,0.527603,103270.0,103260.0,1.21129061]
["bitfinex-derivatives","BTCF0:USTF0",1737181673478,0.527603,103270.0,103260.0,0.69178806]
["bitfinex-derivatives","BTCF0:USTF0",1737181673479,0.58672318,103270.0,103260.0,0.69178806]
["bitfinex-derivatives","BTCF0:USTF0",1737181673673,0.63392318,103270.0,103260.0,0.64558806]
["bitfinex-derivatives","BTCF0:USTF0",1737181674879,0.63392318,103270.0,103260.0,0.70470824]
["bitfinex-derivatives","BTCF0:USTF0",1737181676287,0.63392318,103270.0,103260.0,0.64646833]
["bitfinex-derivatives","BTCF0:USTF0",1737181679184,0.63392318,103270.0,103260.0,0.34950884]
["bitfinex-derivatives","BTCF0:USTF0",1737181680686,0.63392318,103270.0,103260.0,0.58166507]
["bitfinex-derivatives","BTCF0:USTF0",1737181680879,0.574803,103270.0,103260.0,0.58166507]
["bitfinex-derivatives","BTCF0:USTF0",1737181681381,0.63392318,103270.0,103260.0,0.58166507]
["bitfinex-derivatives","BTCF0:USTF0",1737181681573,0.574803,103270.0,103260.0,0.58166507]
["bitfinex-derivatives","BTCF0:USTF0",1737181682478,0.574803,103270.0,103260.0,0.88040337]
["bitfinex-derivatives","BTCF0:USTF0",1737181683385,0.574803,103270.0,103260.0,0.93952355]
["bitfinex-derivatives","BTCF0:USTF0",1737181683583,0.574803,103270.0,103260.0,0.64078525]
["bitfinex-derivatives","BTCF0:USTF0",1737181683787,0.574803,103270.0,103260.0,0.58166507]
["bitfinex-derivatives","BTCF0:USTF0",1737181684986,0.574803,103270.0,103260.0,0.34950884]
["bitfinex-derivatives","BTCF0:USTF0",1737181685990,0.574803,103270.0,103260.0,0.64810146]
["bitfinex-derivatives","BTCF0:USTF0",1737181689796,0.07067,103270.0,103260.0,0.75565964]
["bitfinex-derivatives","BTCF0:USTF0",1737181690089,0.00107,103270.0,103260.0,0.89135964]
["bitfinex-derivatives","BTCF0:USTF0",1737181690292,0.00107,103270.0,103260.0,0.95047982]
["bitfinex-derivatives","BTCF0:USTF0",1737181690497,0.00107,103270.0,103260.0,0.99288068]
["bitfinex-derivatives","BTCF0:USTF0",1737181690689,1.24624649,103290.0,103260.0,1.35368068]
["bitfinex-derivatives","BTCF0:USTF0",1737181690690,1.19782249,103290.0,103260.0,1.35368068]
["bitfinex-derivatives","BTCF0:USTF0",1737181690990,1.19782249,103290.0,103280.0,0.16666936]
["bitfinex-derivatives","BTCF0:USTF0",1737181691196,0.83702249,103290.0,103280.0,0.16666936]
["bitfinex-derivatives","BTCF0:USTF0",1737181691390,1.19782249,103290.0,103280.0,0.18709529]
["bitfinex-derivatives","BTCF0:USTF0",1737181691782,0.88176,103290.0,103280.0,0.47748395]
["bitfinex-derivatives","BTCF0:USTF0",1737181692098,0.88176,103290.0,103280.0,0.61951305]
["bitfinex-derivatives","BTCF0:USTF0",1737181692099,0.968904,103290.0,103280.0,0.61951305]
["bitfinex-derivatives","BTCF0:USTF0",1737181693099,0.968904,103290.0,103280.0,0.91810567]
["bitfinex-derivatives","BTCF0:USTF0",1737181694497,0.968904,103290.0,103280.0,0.86967667]
["bitfinex-derivatives","BTCF0:USTF0",1737181694900,1.05897029,103290.0,103280.0,0.82107667]
["bitfinex-derivatives","BTCF0:USTF0",1737181695795,1.06671029,103290.0,103280.0,0.82107667]
["bitfinex-derivatives","BTCF0:USTF0",1737181696700,1.06671029,103290.0,103280.0,0.17403088]
["bitfinex-derivatives","BTCF0:USTF0",1737181698304,1.1823977,103290.0,103280.0,0.40612627]
["bitfinex-derivatives","BTCF0:USTF0",1737181699598,1.27246399,103290.0,103280.0,0.40612627]
["bitfinex-derivatives","BTCF0:USTF0",1737181700494,1.28020399,103290.0,103280.0,0.40612627]
["bitfinex-derivatives","BTCF0:USTF0",1737181701102,0.048429,103280.0,103270.0,0.40612627]
["bitfinex-derivatives","BTCF0:USTF0",1737181701403,0.63139529,103280.0,103270.0,0.40612627]
["bitfinex-derivatives","BTCF0:USTF0",1737181702502,0.74707472,103280.0,103270.0,0.40612627]
["bitfinex-derivatives","BTCF0:USTF0",1737181703800,0.77127472,103280.0,103270.0,0.40612627]
["bitfinex-derivatives","BTCF0:USTF0",1737181704007,0.77127472,103280.0,103270.0,0.23209539]
["bitfinex-derivatives","BTCF0:USTF0",1737181705204,0.78094118,103280.0,103270.0,0.23209539]
["bitfinex-derivatives","BTCF0:USTF0",1737181712302,0.78094118,103280.0,103270.0,0.52248405]
["bitfinex-derivatives","BTCF0:USTF0",1737181713310,0.80914503,103280.0,103270.0,0.52248405]
["bitfinex-derivatives","BTCF0:USTF0",1737181713511,0.80914503,103280.0,103270.0,0.81953356]
["bitfinex-derivatives","BTCF0:USTF0",1737181714213,0.75000996,103280.0,103270.0,0.81953356]
["bitfinex-derivatives","BTCF0:USTF0",1737181714912,0.80914503,103280.0,103270.0,0.81953356]
["bitfinex-derivatives","BTCF0:USTF0",1737181716112,0.80914503,103280.0,103270.0,0.40626174]
["bitfinex-derivatives","BTCF0:USTF0",1737181717009,0.80914503,103280.0,103270.0,0.23209539]
["bitfinex-derivatives","BTCF0:USTF0",1737181718713,0.76444503,103280.0,103270.0,0.23209539]
["bitfinex-derivatives","BTCF0:USTF0",1737181719614,0.76444503,103280.0,103270.0,0.52248405]
["bitfinex-derivatives","BTCF0:USTF0",1737181720811,0.76444503,103280.0,103270.0,0.23209539]
["bitfinex-derivatives","BTCF0:USTF0",1737181721811,0.76444503,103280.0,103270.0,0.27779539]
["bitfinex-derivatives","BTCF0:USTF0",1737181722011,0.76444503,103280.0,103270.0,0.8656566]
["bitfinex-derivatives","BTCF0:USTF0",1737181722605,0.80316503,103280.0,103270.0,0.8656566]
["bitfinex-derivatives","BTCF0:USTF0",1737181724314,0.94766175,103280.0,103270.0,0.63356121]
["bitfinex-derivatives","BTCF0:USTF0",1737181726117,0.94766175,103280.0,103270.0,0.37825383]
["bitfinex-derivatives","BTCF0:USTF0",1737181726714,1.00679682,103280.0,103270.0,0.37825383]
["bitfinex-derivatives","BTCF0:USTF0",1737181727020,0.99900175,103280.0,103270.0,0.37825383]
["bitfinex-derivatives","BTCF0:USTF0",1737181727517,1.05813682,103280.0,103270.0,0.22202783]
["bitfinex-derivatives","BTCF0:USTF0",1737181727719,0.048433,103270.0,103260.0,0.32146773]
["bitfinex-derivatives","BTCF0:USTF0",1737181727917,0.46836807,103270.0,103260.0,0.32146773]
["bitfinex-derivatives","BTCF0:USTF0",1737181728311,0.46836807,103270.0,103240.0,0.95514232]
["bitfinex-derivatives","BTCF0:USTF0",1737181728312,0.048438,103260.0,103250.0,0.30843172]
["bitfinex-derivatives","BTCF0:USTF0",1737181728507,0.72244321,103260.0,103250.0,0.30843172]
["bitfinex-derivatives","BTCF0:USTF0",1737181728711,0.74244321,103260.0,103250.0,0.30843172]
["bitfinex-derivatives","BTCF0:USTF0",1737181729618,0.048443,103250.0,103240.0,0.40657976]
["bitfinex-derivatives","BTCF0:USTF0",1737181729920,0.52751314,103250.0,103240.0,0.40657976]
["bitfinex-derivatives","BTCF0:USTF0",1737181731324,0.048447,103240.0,103230.0,0.17424847]
["bitfinex-derivatives","BTCF0:USTF0",1737181731519,0.49942995,103240.0,103230.0,0.17424847]
["bitfinex-derivatives","BTCF0:USTF0",1737181732531,0.49942995,103240.0,103230.0,0.40657976]
["bitfinex-derivatives","BTCF0:USTF0",1737181733609,0.49942995,103240.0,103230.0,0.17424847]
["bitfinex-derivatives","BTCF0:USTF0",1737181736411,0.54602995,103240.0,103230.0,0.17424847]
["bitfinex-derivatives","BTCF0:USTF0",1737181736615,0.54602995,103240.0,103220.0,0.49683244]
["bitfinex-derivatives","BTCF0:USTF0",1737181736616,0.63263864,103240.0,103220.0,0.49683244]
["bitfinex-derivatives","BTCF0:USTF0",1737181736824,0.45098295,103230.0,103220.0,0.49683244]
["bitfinex-derivatives","BTCF0:USTF0",1737181738627,0.49943495,103230.0,103220.0,0.49683244]
["bitfinex-derivatives","BTCF0:USTF0",1737181739018,0.49943495,103230.0,103220.0,0.54528944]
["bitfinex-derivatives","BTCF0:USTF0",1737181740030,0.50717495,103230.0,103220.0,0.54528944]
["bitfinex-derivatives","BTCF0:USTF0",1737181741417,0.416992,103230.0,103220.0,0.54528944]
["bitfinex-derivatives","BTCF0:USTF0",1737181742223,0.50717495,103230.0,103220.0,0.54528944]
["bitfinex-derivatives","BTCF0:USTF0",1737181743417,0.50717495,103230.0,103220.0,0.31295815]
["bitfinex-derivatives","BTCF0:USTF0",1737181743617,0.51709722,103230.0,103220.0,0.31295815]
["bitfinex-derivatives","BTCF0:USTF0",1737181744018,0.51709722,103230.0,103220.0,0.26450115]
["bitfinex-derivatives","BTCF0:USTF0",1737181746839,0.51709722,103230.0,103220.0,0.21950115]
["bitfinex-derivatives","BTCF0:USTF0",1737181747133,0.60728017,103230.0,103220.0,0.21950115]
["bitfinex-derivatives","BTCF0:USTF0",1737181748240,0.60728017,103230.0,103220.0,0.17570115]
["bitfinex-derivatives","BTCF0:USTF0",1737181748531,0.60728017,103230.0,103220.0,0.00145268]
["bitfinex-derivatives","BTCF0:USTF0",1737181748733,0.63149017,103230.0,103220.0,0.00145268]
["bitfinex-derivatives","BTCF0:USTF0",1737181751027,0.54130722,103230.0,103220.0,0.00145268]
["bitfinex-derivatives","BTCF0:USTF0",1737181751225,0.63149017,103230.0,103220.0,0.00145268]
["bitfinex-derivatives","BTCF0:USTF0",1737181751429,0.56952823,103230.0,103220.0,0.00145268]
["bitfinex-derivatives","BTCF0:USTF0",1737181751629,0.048457,103220.0,103210.0,0.21954847]
["bitfinex-derivatives","BTCF0:USTF0",1737181751829,0.52766096,103220.0,103210.0,0.21954847]
["bitfinex-derivatives","BTCF0:USTF0",1737181752622,0.46845898,103220.0,103210.0,0.21954847]
["bitfinex-derivatives","BTCF0:USTF0",1737181753531,0.47620898,103220.0,103210.0,0.21954847]
["bitfinex-derivatives","BTCF0:USTF0",1737181754538,0.47620898,103220.0,103210.0,0.45187976]
["bitfinex-derivatives","BTCF0:USTF0",1737181754939,0.53541096,103220.0,103210.0,0.45187976]
["bitfinex-derivatives","BTCF0:USTF0",1737181755242,0.47620898,103220.0,103210.0,0.45187976]
["bitfinex-derivatives","BTCF0:USTF0",1737181756345,0.51495898,103220.0,103210.0,0.45187976]
["bitfinex-derivatives","BTCF0:USTF0",1737181756645,0.51495898,103220.0,103210.0,0.27763129]
["bitfinex-derivatives","BTCF0:USTF0",1737181757933,0.51495898,103220.0,103210.0,0.61603507]
["bitfinex-derivatives","BTCF0:USTF0",1737181758535,0.4073,103220.0,103210.0,0.67523705]
["bitfinex-derivatives","BTCF0:USTF0",1737181758735,0.4073,103220.0,103210.0,0.72369805]
["bitfinex-derivatives","BTCF0:USTF0",1737181759336,0.0465,103220.0,103210.0,1.08449805]
["bitfinex-derivatives","BTCF0:USTF0",1737181759643,0.0465,103220.0,103210.0,1.14207056]
["bitfinex-derivatives","BTCF0:USTF0",1737181760344,0.0465,103220.0,103210.0,0.78127056]
["bitfinex-derivatives","BTCF0:USTF0",1737181760546,0.0465,103220.0,103210.0,1.14207056]
["bitfinex-derivatives","BTCF0:USTF0",1737181761047,0.0465,103220.0,103210.0,1.53245441]
["bitfinex-derivatives","BTCF0:USTF0",1737181770153,0.0465,103220.0,103210.0,1.17165441]
["bitfinex-derivatives","BTCF0:USTF0",1737181770364,0.0465,103220.0,103210.0,1.53245441]
["bitfinex-derivatives","BTCF0:USTF0",1737181772252,0.4073,103220.0,103210.0,1.11245243]
["bitfinex-derivatives","BTCF0:USTF0",1737181772453,0.455757,103220.0,103210.0,1.17165441]
["bitfinex-derivatives","BTCF0:USTF0",1737181773053,0.455757,103220.0,103210.0,1.19589673]
["bitfinex-derivatives","BTCF0:USTF0",1737181773247,0.51495898,103220.0,103210.0,1.19589673]
["bitfinex-derivatives","BTCF0:USTF0",1737181773654,0.51495898,103220.0,103210.0,1.1140819]
["bitfinex-derivatives","BTCF0:USTF0",1737181773853,0.455757,103220.0,103210.0,1.1140819]
["bitfinex-derivatives","BTCF0:USTF0",1737181774150,0.51495898,103220.0,103210.0,1.0687819]
["bitfinex-derivatives","BTCF0:USTF0",1737181774352,0.455757,103220.0,103210.0,1.0687819]
["bitfinex-derivatives","BTCF0:USTF0",1737181774547,0.54236569,103220.0,103210.0,1.02587372]
["bitfinex-derivatives","BTCF0:USTF0",1737181775945,0.455757,103220.0,103210.0,0.73535696]
["bitfinex-derivatives","BTCF0:USTF0",1737181777461,0.455757,103220.0,103210.0,1.07053699]
["bitfinex-derivatives","BTCF0:USTF0",1737181778452,0.094957,103220.0,103210.0,1.07053699]
["bitfinex-derivatives","BTCF0:USTF0",1737181778648,0.094957,103220.0,103210.0,1.15235228]
["bitfinex-derivatives","BTCF0:USTF0",1737181779659,0.094957,103220.0,103210.0,1.12811071]
["bitfinex-derivatives","BTCF0:USTF0",1737181780751,0.094957,103220.0,103210.0,1.11295973]
["bitfinex-derivatives","BTCF0:USTF0",1737181780958,0.094957,103220.0,103210.0,1.12811064]
["bitfinex-derivatives","BTCF0:USTF0",1737181781157,0.094957,103220.0,103210.0,1.11295973]
["bitfinex-derivatives","BTCF0:USTF0",1737181781458,0.094957,103220.0,103210.0,1.15235252]
["bitfinex-derivatives","BTCF0:USTF0",1737181782056,0.094957,103220.0,103210.0,1.1281108]
["bitfinex-derivatives","BTCF0:USTF0",1737181783254,0.094957,103220.0,103210.0,1.15235274]
["bitfinex-derivatives","BTCF0:USTF0",1737181784152,0.094957,103220.0,103210.0,1.1281108]
["bitfinex-derivatives","BTCF0:USTF0",1737181784661,0.455757,103220.0,103210.0,1.07053699]
["bitfinex-derivatives","BTCF0:USTF0",1737181785157,0.499457,103220.0,103210.0,1.07053699]
["bitfinex-derivatives","BTCF0:USTF0",1737181785747,0.55865898,103220.0,103210.0,0.96287401]
["bitfinex-derivatives","BTCF0:USTF0",1737181786152,0.64655898,103220.0,103210.0,0.96287401]
["bitfinex-derivatives","BTCF0:USTF0",1737181786353,0.73316767,103220.0,103210.0,0.96287401]
["bitfinex-derivatives","BTCF0:USTF0",1737181787358,0.73316767,103220.0,103210.0,1.02207599]
["bitfinex-derivatives","BTCF0:USTF0",1737181787751,0.73316767,103220.0,103210.0,1.02599151]
["bitfinex-derivatives","BTCF0:USTF0",1737181787752,0.65784395,103220.0,103210.0,1.02599151]
["bitfinex-derivatives","BTCF0:USTF0",1737181788055,0.24858695,103220.0,103210.0,1.02599151]
["bitfinex-derivatives","BTCF0:USTF0",1737181788646,0.24858695,103220.0,103210.0,1.08356498]
["bitfinex-derivatives","BTCF0:USTF0",1737181788955,0.24858695,103220.0,103210.0,1.51265726]
["bitfinex-derivatives","BTCF0:USTF0",1737181789260,0.20231111,103230.0,103220.0,0.024237]
["bitfinex-derivatives","BTCF0:USTF0",1737181789460,0.20231111,103230.0,103220.0,0.60427613]
["bitfinex-derivatives","BTCF0:USTF0",1737181789759,0.83720244,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737181789961,0.84494244,103240.0,103230.0,0.49939113]
["bitfinex-derivatives","BTCF0:USTF0",1737181790153,0.84494244,103240.0,103230.0,0.45167456]
["bitfinex-derivatives","BTCF0:USTF0",1737181790460,0.85268244,103240.0,103230.0,0.54181369]
["bitfinex-derivatives","BTCF0:USTF0",1737181790764,0.5366,103240.0,103230.0,1.46006544]
["bitfinex-derivatives","BTCF0:USTF0",1737181791660,0.945847,103240.0,103230.0,1.09926544]
["bitfinex-derivatives","BTCF0:USTF0",1737181791957,0.945847,103240.0,103230.0,0.69627008]
["bitfinex-derivatives","BTCF0:USTF0",1737181792156,1.08058613,103240.0,103230.0,0.64781808]
["bitfinex-derivatives","BTCF0:USTF0",1737181792454,1.12508613,103240.0,103230.0,0.63266991]
["bitfinex-derivatives","BTCF0:USTF0",1737181793258,1.12508613,103240.0,103230.0,0.28041911]
["bitfinex-derivatives","BTCF0:USTF0",1737181793961,1.034947,103240.0,103230.0,0.28041911]
["bitfinex-derivatives","BTCF0:USTF0",1737181794260,1.034947,103240.0,103230.0,0.37055824]
["bitfinex-derivatives","BTCF0:USTF0",1737181794761,1.034947,103240.0,103230.0,0.66080257]
["bitfinex-derivatives","BTCF0:USTF0",1737181794951,1.034947,103240.0,103230.0,0.57066344]
["bitfinex-derivatives","BTCF0:USTF0",1737181796563,0.5366,103240.0,103230.0,0.70925457]
["bitfinex-derivatives","BTCF0:USTF0",1737181796754,0.5366,103240.0,103230.0,1.07005457]
["bitfinex-derivatives","BTCF0:USTF0",1737181797353,0.5366,103240.0,103230.0,1.12761556]
["bitfinex-derivatives","BTCF0:USTF0",1737181798265,0.57534,103240.0,103230.0,1.12761556]
["bitfinex-derivatives","BTCF0:USTF0",1737181798665,0.57534,103240.0,103230.0,1.53792893]
["bitfinex-derivatives","BTCF0:USTF0",1737181798858,0.57534,103240.0,103230.0,1.5227813]
["bitfinex-derivatives","BTCF0:USTF0",1737181801658,0.57534,103240.0,103230.0,1.48036794]
["bitfinex-derivatives","BTCF0:USTF0",1737181802858,0.57534,103240.0,103230.0,1.12810344]
["bitfinex-derivatives","BTCF0:USTF0",1737181803960,1.07472613,103240.0,103230.0,0.67716431]
["bitfinex-derivatives","BTCF0:USTF0",1737181804154,1.15622613,103240.0,103230.0,0.67716431]
["bitfinex-derivatives","BTCF0:USTF0",1737181804771,1.15622613,103240.0,103230.0,0.6187401]
["bitfinex-derivatives","BTCF0:USTF0",1737181805165,1.22203613,103240.0,103230.0,0.6187401]
["bitfinex-derivatives","BTCF0:USTF0",1737181806471,1.22203613,103240.0,103230.0,0.5702881]
["bitfinex-derivatives","BTCF0:USTF0",1737181809476,1.22203613,103240.0,103230.0,0.40595693]
["bitfinex-derivatives","BTCF0:USTF0",1737181809866,1.23165342,103240.0,103230.0,0.40595693]
["bitfinex-derivatives","BTCF0:USTF0",1737181814866,1.59245342,103240.0,103230.0,0.40595693]
["bitfinex-derivatives","BTCF0:USTF0",1737181815975,1.59245342,103240.0,103220.0,0.28986899]
["bitfinex-derivatives","BTCF0:USTF0",1737181816170,0.49939113,103230.0,103220.0,0.28986899]
["bitfinex-derivatives","BTCF0:USTF0",1737181816372,0.49939113,103230.0,103220.0,0.52188607]
["bitfinex-derivatives","BTCF0:USTF0",1737181817780,0.49939113,103230.0,103220.0,0.23201708]
["bitfinex-derivatives","BTCF0:USTF0",1737181820077,0.50713113,103230.0,103220.0,0.23201708]
["bitfinex-derivatives","BTCF0:USTF0",1737181822971,0.45867913,103230.0,103210.0,0.28986899]
["bitfinex-derivatives","BTCF0:USTF0",1737181823179,0.49939613,103220.0,103210.0,0.28986899]
["bitfinex-derivatives","BTCF0:USTF0",1737181824483,0.49939613,103220.0,103210.0,0.57859561]
["bitfinex-derivatives","BTCF0:USTF0",1737181826987,0.048461,103210.0,103200.0,0.92142022]
["bitfinex-derivatives","BTCF0:USTF0",1737181827281,0.448011,103210.0,103200.0,0.92142022]
["bitfinex-derivatives","BTCF0:USTF0",1737181828184,0.448011,103210.0,103200.0,1.21165771]
["bitfinex-derivatives","BTCF0:USTF0",1737181828387,0.448011,103210.0,103200.0,0.86336451]
["bitfinex-derivatives","BTCF0:USTF0",1737181830684,0.53815013,103210.0,103200.0,0.80500648]
["bitfinex-derivatives","BTCF0:USTF0",1737181833374,0.53815013,103210.0,103200.0,0.72110648]
["bitfinex-derivatives","BTCF0:USTF0",1737181833686,0.53815013,103210.0,103200.0,0.68010648]
["bitfinex-derivatives","BTCF0:USTF0",1737181834690,0.53815013,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737181837083,0.54590013,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737181837286,0.455761,103210.0,103200.0,0.148466]
["bitfinex-derivatives","BTCF0:USTF0",1737181837487,0.4073,103210.0,103200.0,0.229966]
["bitfinex-derivatives","BTCF0:USTF0",1737181838187,0.4073,103210.0,103200.0,0.32010513]
["bitfinex-derivatives","BTCF0:USTF0",1737181838579,0.4073,103210.0,103200.0,0.229966]
["bitfinex-derivatives","BTCF0:USTF0",1737181839383,0.4073,103210.0,103200.0,0.81027196]
["bitfinex-derivatives","BTCF0:USTF0",1737181843488,0.4073,103210.0,103200.0,0.81330264]
["bitfinex-derivatives","BTCF0:USTF0",1737181844584,0.4073,103210.0,103200.0,0.82325376]
["bitfinex-derivatives","BTCF0:USTF0",1737181846792,0.455761,103210.0,103200.0,0.82325376]
["bitfinex-derivatives","BTCF0:USTF0",1737181846993,0.54590013,103210.0,103200.0,0.82325376]
["bitfinex-derivatives","BTCF0:USTF0",1737181847196,0.54590013,103210.0,103200.0,0.88167797]
["bitfinex-derivatives","BTCF0:USTF0",1737181847994,0.54590013,103210.0,103200.0,0.87172685]
["bitfinex-derivatives","BTCF0:USTF0",1737181848195,0.455761,103210.0,103200.0,0.87172685]
["bitfinex-derivatives","BTCF0:USTF0",1737181848392,0.54590013,103210.0,103200.0,0.87172685]
["bitfinex-derivatives","BTCF0:USTF0",1737181848779,0.54590013,103210.0,103200.0,0.87172688]
["bitfinex-derivatives","BTCF0:USTF0",1737181849995,0.54590013,103210.0,103200.0,1.16225772]
["bitfinex-derivatives","BTCF0:USTF0",1737181851389,0.51496862,103210.0,103200.0,1.16225772]
["bitfinex-derivatives","BTCF0:USTF0",1737181854186,0.51496862,103210.0,103200.0,1.11379172]
["bitfinex-derivatives","BTCF0:USTF0",1737181854388,0.51496862,103210.0,103200.0,1.08881612]
["bitfinex-derivatives","BTCF0:USTF0",1737181855490,0.51496862,103210.0,103200.0,1.08578541]
["bitfinex-derivatives","BTCF0:USTF0",1737181855700,0.57417624,103210.0,103200.0,1.08578541]
["bitfinex-derivatives","BTCF0:USTF0",1737181855895,0.57417624,103210.0,103200.0,0.69378904]
["bitfinex-derivatives","BTCF0:USTF0",1737181856495,0.63338386,103210.0,103200.0,0.46209499]
["bitfinex-derivatives","BTCF0:USTF0",1737181856691,0.63338386,103210.0,103200.0,0.33449499]
["bitfinex-derivatives","BTCF0:USTF0",1737181857196,0.63338386,103210.0,103200.0,0.30013982]
["bitfinex-derivatives","BTCF0:USTF0",1737181857498,0.63633668,103210.0,103200.0,0.21196672]
["bitfinex-derivatives","BTCF0:USTF0",1737181857801,0.63633668,103210.0,103180.0,0.29066675]
["bitfinex-derivatives","BTCF0:USTF0",1737181857802,0.048475,103190.0,103180.0,0.29066675]
["bitfinex-derivatives","BTCF0:USTF0",1737181857994,0.86036284,103190.0,103180.0,0.29066675]
["bitfinex-derivatives","BTCF0:USTF0",1737181859090,0.86036284,103190.0,103170.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737181859091,0.048475,103180.0,103170.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737181859401,0.49956284,103180.0,103170.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737181859699,0.409275,103180.0,103170.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737181860402,0.3608,103180.0,103170.0,0.18036784]
["bitfinex-derivatives","BTCF0:USTF0",1737181860898,0.3608,103180.0,103170.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1737181861404,0.409275,103180.0,103170.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1737181863001,0.409275,103180.0,103170.0,0.10523707]
["bitfinex-derivatives","BTCF0:USTF0",1737181865902,0.409275,103180.0,103170.0,0.19552491]
["bitfinex-derivatives","BTCF0:USTF0",1737181866603,0.409275,103180.0,103170.0,0.19855632]
["bitfinex-derivatives","BTCF0:USTF0",1737181869698,0.3608,103180.0,103170.0,0.28884416]
["bitfinex-derivatives","BTCF0:USTF0",1737181869911,0.52462593,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737181870096,0.409271,103190.0,103180.0,0.22219425]
["bitfinex-derivatives","BTCF0:USTF0",1737181870295,0.409271,103190.0,103180.0,0.13190641]
["bitfinex-derivatives","BTCF0:USTF0",1737181870497,0.409271,103190.0,103180.0,0.13190619]
["bitfinex-derivatives","BTCF0:USTF0",1737181871704,0.417021,103190.0,103180.0,0.13190619]
["bitfinex-derivatives","BTCF0:USTF0",1737181872510,0.417021,103190.0,103180.0,0.08343119]
["bitfinex-derivatives","BTCF0:USTF0",1737181873001,0.441241,103190.0,103180.0,0.08343119]
["bitfinex-derivatives","BTCF0:USTF0",1737181873997,0.448991,103190.0,103180.0,0.08343123]
["bitfinex-derivatives","BTCF0:USTF0",1737181874807,0.53927884,103190.0,103180.0,0.08343123]
["bitfinex-derivatives","BTCF0:USTF0",1737181875106,0.487751,103190.0,103180.0,0.08343123]
["bitfinex-derivatives","BTCF0:USTF0",1737181876306,0.487751,103190.0,103180.0,0.04313123]
["bitfinex-derivatives","BTCF0:USTF0",1737181876707,0.487751,103190.0,103180.0,0.27513847]
["bitfinex-derivatives","BTCF0:USTF0",1737181877814,0.487751,103190.0,103180.0,0.04313123]
["bitfinex-derivatives","BTCF0:USTF0",1737181878510,0.57803884,103190.0,103180.0,0.04313123]
["bitfinex-derivatives","BTCF0:USTF0",1737181879402,0.5469885,103190.0,103180.0,0.04313123]
["bitfinex-derivatives","BTCF0:USTF0",1737181880014,0.5469885,103190.0,103180.0,0.04313152]
["bitfinex-derivatives","BTCF0:USTF0",1737181880515,0.66234343,103190.0,103180.0,0.04313152]
["bitfinex-derivatives","BTCF0:USTF0",1737181881313,0.66234343,103190.0,103180.0,0.00303152]
["bitfinex-derivatives","BTCF0:USTF0",1737181881515,0.5469885,103190.0,103180.0,0.23503876]
["bitfinex-derivatives","BTCF0:USTF0",1737181882012,0.487751,103190.0,103180.0,0.29427626]
["bitfinex-derivatives","BTCF0:USTF0",1737181882412,0.5469885,103190.0,103180.0,0.29427626]
["bitfinex-derivatives","BTCF0:USTF0",1737181882814,0.5469885,103190.0,103180.0,0.23503876]
["bitfinex-derivatives","BTCF0:USTF0",1737181883907,0.66234343,103190.0,103180.0,0.23503862]
["bitfinex-derivatives","BTCF0:USTF0",1737181884815,0.60310593,103190.0,103180.0,0.29427612]
["bitfinex-derivatives","BTCF0:USTF0",1737181885115,0.60310593,103190.0,103180.0,0.34275112]
["bitfinex-derivatives","BTCF0:USTF0",1737181885804,0.60310593,103190.0,103180.0,0.33971974]
["bitfinex-derivatives","BTCF0:USTF0",1737181886007,0.60310593,103190.0,103180.0,0.34275112]
["bitfinex-derivatives","BTCF0:USTF0",1737181886718,0.60310593,103190.0,103180.0,0.89662161]
["bitfinex-derivatives","BTCF0:USTF0",1737181886914,0.60310593,103190.0,103180.0,0.83738411]
["bitfinex-derivatives","BTCF0:USTF0",1737181887516,0.60310593,103190.0,103180.0,0.89662161]
["bitfinex-derivatives","BTCF0:USTF0",1737181887819,0.7472996,103190.0,103180.0,0.89662161]
["bitfinex-derivatives","BTCF0:USTF0",1737181888012,0.7472996,103190.0,103180.0,0.83738411]
["bitfinex-derivatives","BTCF0:USTF0",1737181888318,0.7472996,103190.0,103180.0,0.89662161]
["bitfinex-derivatives","BTCF0:USTF0",1737181889920,0.7472996,103190.0,103180.0,0.83738411]
["bitfinex-derivatives","BTCF0:USTF0",1737181890313,0.7472996,103190.0,103180.0,0.89662161]
["bitfinex-derivatives","BTCF0:USTF0",1737181890514,0.7472996,103190.0,103180.0,0.83738411]
["bitfinex-derivatives","BTCF0:USTF0",1737181890822,0.7472996,103190.0,103180.0,0.89662161]
["bitfinex-derivatives","BTCF0:USTF0",1737181891528,0.7472996,103190.0,103180.0,0.83738411]
["bitfinex-derivatives","BTCF0:USTF0",1737181892127,0.7472996,103190.0,103180.0,0.84704183]
["bitfinex-derivatives","BTCF0:USTF0",1737181892921,0.6988286,103190.0,103180.0,0.90627933]
["bitfinex-derivatives","BTCF0:USTF0",1737181893123,0.3380286,103190.0,103180.0,1.32631683]
["bitfinex-derivatives","BTCF0:USTF0",1737181893822,0.3380286,103190.0,103180.0,1.38390492]
["bitfinex-derivatives","BTCF0:USTF0",1737181894127,0.3380286,103190.0,103180.0,1.39299753]
["bitfinex-derivatives","BTCF0:USTF0",1737181894422,0.11535493,103200.0,103180.0,1.53006572]
["bitfinex-derivatives","BTCF0:USTF0",1737181894617,0.11535493,103200.0,103190.0,0.2292085]
["bitfinex-derivatives","BTCF0:USTF0",1737181894816,0.11535493,103200.0,103190.0,0.23223988]
["bitfinex-derivatives","BTCF0:USTF0",1737181895220,0.11535493,103200.0,103190.0,0.28982797]
["bitfinex-derivatives","BTCF0:USTF0",1737181895621,0.47615493,103200.0,103190.0,0.28982797]
["bitfinex-derivatives","BTCF0:USTF0",1737181896120,0.47615493,103200.0,103190.0,0.23223988]
["bitfinex-derivatives","BTCF0:USTF0",1737181896326,0.3608,103200.0,103190.0,1.13416497]
["bitfinex-derivatives","BTCF0:USTF0",1737181896626,1.10726847,103210.0,103190.0,1.13416497]
["bitfinex-derivatives","BTCF0:USTF0",1737181896926,0.1077035,103200.0,103190.0,1.07492747]
["bitfinex-derivatives","BTCF0:USTF0",1737181897125,0.048466,103200.0,103190.0,1.13416497]
["bitfinex-derivatives","BTCF0:USTF0",1737181897812,1.03771896,103210.0,103190.0,1.13416497]
["bitfinex-derivatives","BTCF0:USTF0",1737181897813,1.08618096,103210.0,103190.0,1.13416445]
["bitfinex-derivatives","BTCF0:USTF0",1737181898015,1.14541846,103210.0,103200.0,0.0592375]
["bitfinex-derivatives","BTCF0:USTF0",1737181898213,1.14541846,103210.0,103200.0,0.06226836]
["bitfinex-derivatives","BTCF0:USTF0",1737181898512,1.08618096,103210.0,103200.0,0.11073436]
["bitfinex-derivatives","BTCF0:USTF0",1737181899532,1.08618096,103210.0,103200.0,0.3430754]
["bitfinex-derivatives","BTCF0:USTF0",1737181899932,1.08618096,103210.0,103200.0,0.34307534]
["bitfinex-derivatives","BTCF0:USTF0",1737181901433,1.09393096,103210.0,103200.0,0.34307534]
["bitfinex-derivatives","BTCF0:USTF0",1737181902028,1.04546896,103210.0,103200.0,0.40231284]
["bitfinex-derivatives","BTCF0:USTF0",1737181902533,0.93011403,103210.0,103200.0,0.40231284]
["bitfinex-derivatives","BTCF0:USTF0",1737181903032,0.92866,103210.0,103200.0,0.40231284]
["bitfinex-derivatives","BTCF0:USTF0",1737181904433,0.92866,103210.0,103200.0,0.34307534]
["bitfinex-derivatives","BTCF0:USTF0",1737181904637,0.92866,103210.0,103200.0,0.3529701]
["bitfinex-derivatives","BTCF0:USTF0",1737181905133,0.92866,103210.0,103200.0,0.4122076]
["bitfinex-derivatives","BTCF0:USTF0",1737181905437,1.0363585,103210.0,103200.0,0.23537184]
["bitfinex-derivatives","BTCF0:USTF0",1737181905636,1.1143585,103210.0,103200.0,0.23537184]
["bitfinex-derivatives","BTCF0:USTF0",1737181907739,1.3739071,103210.0,103200.0,0.0030308]
["bitfinex-derivatives","BTCF0:USTF0",1737181908840,1.25855217,103210.0,103200.0,0.0030308]
["bitfinex-derivatives","BTCF0:USTF0",1737181909433,1.28956765,103210.0,103190.0,0.23234104]
["bitfinex-derivatives","BTCF0:USTF0",1737181909633,0.53851898,103200.0,103190.0,0.23234104]
["bitfinex-derivatives","BTCF0:USTF0",1737181910948,0.448266,103200.0,103190.0,0.23234104]
["bitfinex-derivatives","BTCF0:USTF0",1737181911637,0.048471,103190.0,103180.0,0.32259402]
["bitfinex-derivatives","BTCF0:USTF0",1737181911832,0.409271,103190.0,103180.0,0.32259402]
["bitfinex-derivatives","BTCF0:USTF0",1737181913142,0.409271,103190.0,103180.0,0.87619251]
["bitfinex-derivatives","BTCF0:USTF0",1737181915543,0.49566398,103190.0,103180.0,0.61320814]
["bitfinex-derivatives","BTCF0:USTF0",1737181916546,0.53442398,103190.0,103180.0,0.61320814]
["bitfinex-derivatives","BTCF0:USTF0",1737181917331,0.53442398,103190.0,103180.0,0.29061412]
["bitfinex-derivatives","BTCF0:USTF0",1737181917332,0.448031,103190.0,103180.0,0.29061412]
["bitfinex-derivatives","BTCF0:USTF0",1737181917936,0.448031,103190.0,103180.0,0.33908912]
["bitfinex-derivatives","BTCF0:USTF0",1737181919046,0.448031,103190.0,103180.0,0.62420469]
["bitfinex-derivatives","BTCF0:USTF0",1737181920047,0.448031,103190.0,103180.0,0.71445767]
["bitfinex-derivatives","BTCF0:USTF0",1737181920838,0.448031,103190.0,103180.0,0.62420469]
["bitfinex-derivatives","BTCF0:USTF0",1737181923236,0.53828398,103190.0,103180.0,0.57572969]
["bitfinex-derivatives","BTCF0:USTF0",1737181923646,0.53828398,103190.0,103180.0,0.6332228]
["bitfinex-derivatives","BTCF0:USTF0",1737181923647,0.61728398,103190.0,103180.0,0.6332228]
["bitfinex-derivatives","BTCF0:USTF0",1737181924950,0.62503398,103190.0,103180.0,0.6332228]
["bitfinex-derivatives","BTCF0:USTF0",1737181925652,0.82664508,103190.0,103180.0,0.23233583]
["bitfinex-derivatives","BTCF0:USTF0",1737181927947,0.62117398,103190.0,103180.0,0.23233583]
["bitfinex-derivatives","BTCF0:USTF0",1737181928444,0.62117398,103190.0,103180.0,0.32258881]
["bitfinex-derivatives","BTCF0:USTF0",1737181928645,0.54217398,103190.0,103180.0,0.37106381]
["bitfinex-derivatives","BTCF0:USTF0",1737181930951,0.54217398,103190.0,103180.0,0.94753011]
["bitfinex-derivatives","BTCF0:USTF0",1737181931460,0.54217398,103190.0,103180.0,0.91650303]
["bitfinex-derivatives","BTCF0:USTF0",1737181933559,0.54217398,103190.0,103180.0,0.6841672]
["bitfinex-derivatives","BTCF0:USTF0",1737181933751,0.455781,103190.0,103180.0,0.6841672]
["bitfinex-derivatives","BTCF0:USTF0",1737181936558,0.54217398,103190.0,103180.0,1.03227443]
["bitfinex-derivatives","BTCF0:USTF0",1737181938655,0.54217398,103190.0,103180.0,0.92457353]
["bitfinex-derivatives","BTCF0:USTF0",1737181938955,0.60914988,103190.0,103180.0,0.92457353]
["bitfinex-derivatives","BTCF0:USTF0",1737181940369,0.724368,103190.0,103180.0,0.80899639]
["bitfinex-derivatives","BTCF0:USTF0",1737181942048,0.69117057,103190.0,103180.0,0.23253009]
["bitfinex-derivatives","BTCF0:USTF0",1737181942449,0.69117057,103190.0,103180.0,0.15708089]
["bitfinex-derivatives","BTCF0:USTF0",1737181942657,0.75039647,103190.0,103180.0,0.15708089]
["bitfinex-derivatives","BTCF0:USTF0",1737181943357,0.75039647,103190.0,103180.0,0.33143026]
["bitfinex-derivatives","BTCF0:USTF0",1737181944361,0.69117057,103190.0,103180.0,0.33143026]
["bitfinex-derivatives","BTCF0:USTF0",1737181944964,0.048475,103180.0,103170.0,0.17434937]
["bitfinex-derivatives","BTCF0:USTF0",1737181945263,0.4685009,103180.0,103170.0,0.17434937]
["bitfinex-derivatives","BTCF0:USTF0",1737181946256,0.04848,103170.0,103160.0,0.34964569]
["bitfinex-derivatives","BTCF0:USTF0",1737181946460,0.40928,103170.0,103160.0,0.34964569]
["bitfinex-derivatives","BTCF0:USTF0",1737181947664,0.4685059,103170.0,103160.0,0.34964569]
["bitfinex-derivatives","BTCF0:USTF0",1737181947878,0.4685059,103170.0,103160.0,0.63415328]
["bitfinex-derivatives","BTCF0:USTF0",1737181950266,0.4685059,103170.0,103160.0,0.57492738]
["bitfinex-derivatives","BTCF0:USTF0",1737181950767,0.4685059,103170.0,103160.0,0.63415328]
["bitfinex-derivatives","BTCF0:USTF0",1737181951571,0.4762559,103170.0,103160.0,0.63415328]
["bitfinex-derivatives","BTCF0:USTF0",1737181951867,0.41703,103170.0,103160.0,0.63415328]
["bitfinex-derivatives","BTCF0:USTF0",1737181952065,0.4558,103170.0,103160.0,0.63415328]
["bitfinex-derivatives","BTCF0:USTF0",1737181952365,0.5150259,103170.0,103160.0,0.63415328]
["bitfinex-derivatives","BTCF0:USTF0",1737181953960,0.5150259,103170.0,103160.0,0.57492738]
["bitfinex-derivatives","BTCF0:USTF0",1737181954159,0.4558,103170.0,103160.0,0.63415328]
["bitfinex-derivatives","BTCF0:USTF0",1737181954363,0.54220797,103170.0,103160.0,0.63415328]
["bitfinex-derivatives","BTCF0:USTF0",1737181954861,0.54220797,103170.0,103160.0,0.63718515]
["bitfinex-derivatives","BTCF0:USTF0",1737181955156,0.54220797,103170.0,103160.0,0.63415328]
["bitfinex-derivatives","BTCF0:USTF0",1737181955381,0.54220797,103170.0,103160.0,0.63718515]
["bitfinex-derivatives","BTCF0:USTF0",1737181955961,0.60143387,103170.0,103160.0,0.63718515]
["bitfinex-derivatives","BTCF0:USTF0",1737181956170,0.60143387,103170.0,103160.0,0.57795925]
["bitfinex-derivatives","BTCF0:USTF0",1737181957869,0.60143387,103170.0,103160.0,0.63718515]
["bitfinex-derivatives","BTCF0:USTF0",1737181958369,0.54220797,103170.0,103160.0,0.63718515]
["bitfinex-derivatives","BTCF0:USTF0",1737181958673,0.54220797,103170.0,103160.0,0.74489605]
["bitfinex-derivatives","BTCF0:USTF0",1737181958862,0.49372797,103170.0,103160.0,0.74489605]
["bitfinex-derivatives","BTCF0:USTF0",1737181960160,0.96924798,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737181960363,0.96864797,103180.0,103170.0,0.18853777]
["bitfinex-derivatives","BTCF0:USTF0",1737181960560,0.44720797,103180.0,103170.0,0.18853777]
["bitfinex-derivatives","BTCF0:USTF0",1737181961066,0.08640797,103180.0,103170.0,0.18853777]
["bitfinex-derivatives","BTCF0:USTF0",1737181961365,0.12516797,103180.0,103170.0,0.18853777]
["bitfinex-derivatives","BTCF0:USTF0",1737181961578,0.03876,103180.0,103170.0,0.76346515]
["bitfinex-derivatives","BTCF0:USTF0",1737181962475,0.03876,103180.0,103170.0,0.80590427]
["bitfinex-derivatives","BTCF0:USTF0",1737181963379,0.03876,103180.0,103170.0,1.1933115]
["bitfinex-derivatives","BTCF0:USTF0",1737181964577,0.03876,103180.0,103170.0,0.90289171]
["bitfinex-derivatives","BTCF0:USTF0",1737181964772,0.04651,103180.0,103170.0,0.90289171]
["bitfinex-derivatives","BTCF0:USTF0",1737181965170,0.04651,103180.0,103170.0,0.90289118]
["bitfinex-derivatives","BTCF0:USTF0",1737181965579,0.04651,103180.0,103170.0,0.86045206]
["bitfinex-derivatives","BTCF0:USTF0",1737181965774,0.04651,103180.0,103170.0,0.91967796]
["bitfinex-derivatives","BTCF0:USTF0",1737181965981,0.09415797,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737181966281,0.09415797,103190.0,103180.0,0.16995814]
["bitfinex-derivatives","BTCF0:USTF0",1737181966474,0.09415797,103190.0,103180.0,0.21239286]
["bitfinex-derivatives","BTCF0:USTF0",1737181967070,0.13291797,103190.0,103180.0,1.18022334]
["bitfinex-derivatives","BTCF0:USTF0",1737181967274,0.04651,103190.0,103180.0,1.18022334]
["bitfinex-derivatives","BTCF0:USTF0",1737181967475,0.04651,103190.0,103180.0,1.18022301]
["bitfinex-derivatives","BTCF0:USTF0",1737181969573,0.05426,103190.0,103180.0,1.18022301]
["bitfinex-derivatives","BTCF0:USTF0",1737181969875,0.05426,103190.0,103180.0,1.13778829]
["bitfinex-derivatives","BTCF0:USTF0",1737181971083,0.05426,103190.0,103180.0,1.18022255]
["bitfinex-derivatives","BTCF0:USTF0",1737181971278,0.05426,103190.0,103180.0,1.13504643]
["bitfinex-derivatives","BTCF0:USTF0",1737181971887,0.05426,103190.0,103180.0,1.09261217]
["bitfinex-derivatives","BTCF0:USTF0",1737181974181,0.05426,103190.0,103180.0,0.74450494]
["bitfinex-derivatives","BTCF0:USTF0",1737181976681,0.05426,103190.0,103180.0,0.62605314]
["bitfinex-derivatives","BTCF0:USTF0",1737181976880,0.05426,103190.0,103180.0,0.74450494]
["bitfinex-derivatives","BTCF0:USTF0",1737181979185,0.4742859,103190.0,103180.0,0.62605314]
["bitfinex-derivatives","BTCF0:USTF0",1737181979484,0.4742859,103190.0,103180.0,0.68527904]
["bitfinex-derivatives","BTCF0:USTF0",1737181979681,0.41506,103190.0,103180.0,0.68527904]
["bitfinex-derivatives","BTCF0:USTF0",1737181980886,0.41506,103190.0,103180.0,0.68527929]
["bitfinex-derivatives","BTCF0:USTF0",1737181981187,0.5227619,103190.0,103180.0,0.62605339]
["bitfinex-derivatives","BTCF0:USTF0",1737181982289,0.5600619,103190.0,103180.0,0.62605339]
["bitfinex-derivatives","BTCF0:USTF0",1737181982495,0.5600619,103190.0,103180.0,0.57757839]
["bitfinex-derivatives","BTCF0:USTF0",1737181982789,0.6192878,103190.0,103180.0,0.57757875]
["bitfinex-derivatives","BTCF0:USTF0",1737181983087,0.6192878,103190.0,103180.0,0.40587875]
["bitfinex-derivatives","BTCF0:USTF0",1737181983289,0.6192878,103190.0,103180.0,0.34377875]
["bitfinex-derivatives","BTCF0:USTF0",1737181983591,0.5911488,103190.0,103180.0,0.12613275]
["bitfinex-derivatives","BTCF0:USTF0",1737181983781,0.7554674,103190.0,103180.0,0.17383199]
["bitfinex-derivatives","BTCF0:USTF0",1737181985398,0.7554674,103190.0,103150.0,0.61207786]
["bitfinex-derivatives","BTCF0:USTF0",1737181985399,0.048485,103180.0,103150.0,0.26397063]
["bitfinex-derivatives","BTCF0:USTF0",1737181985582,0.3608,103160.0,103150.0,0.26397063]
["bitfinex-derivatives","BTCF0:USTF0",1737181993896,0.3016,103160.0,103150.0,0.26397063]
["bitfinex-derivatives","BTCF0:USTF0",1737181994893,0.25761409,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737181994894,0.56993309,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737181995190,0.20123309,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737181995381,0.08624275,103180.0,103170.0,0.1387978]
["bitfinex-derivatives","BTCF0:USTF0",1737181995583,0.08624275,103180.0,103170.0,0.4995978]
["bitfinex-derivatives","BTCF0:USTF0",1737181995788,0.08624275,103180.0,103170.0,0.50262918]
["bitfinex-derivatives","BTCF0:USTF0",1737181996187,0.08624275,103180.0,103170.0,0.59294198]
["bitfinex-derivatives","BTCF0:USTF0",1737181996598,0.08624275,103180.0,103170.0,0.5899106]
["bitfinex-derivatives","BTCF0:USTF0",1737181996790,0.12500275,103180.0,103170.0,0.59294181]
["bitfinex-derivatives","BTCF0:USTF0",1737181996992,0.03876,103180.0,103170.0,0.59294181]
["bitfinex-derivatives","BTCF0:USTF0",1737181997193,0.03876,103180.0,103170.0,0.50262901]
["bitfinex-derivatives","BTCF0:USTF0",1737181997991,0.03876,103180.0,103170.0,0.57512901]
["bitfinex-derivatives","BTCF0:USTF0",1737181998198,0.04651,103180.0,103170.0,0.57512901]
["bitfinex-derivatives","BTCF0:USTF0",1737181998899,0.04651,103180.0,103170.0,0.57512922]
["bitfinex-derivatives","BTCF0:USTF0",1737181999285,0.04651,103180.0,103170.0,0.58497654]
["bitfinex-derivatives","BTCF0:USTF0",1737182000798,0.04651,103180.0,103170.0,0.58497655]
["bitfinex-derivatives","BTCF0:USTF0",1737182002901,0.5461028,103180.0,103170.0,0.13386375]
["bitfinex-derivatives","BTCF0:USTF0",1737182003097,0.5846028,103180.0,103170.0,0.12401643]
["bitfinex-derivatives","BTCF0:USTF0",1737182003297,0.5846028,103180.0,103170.0,0.00303143]
["bitfinex-derivatives","BTCF0:USTF0",1737182003493,0.5846028,103180.0,103170.0,0.32512599]
["bitfinex-derivatives","BTCF0:USTF0",1737182003494,0.49429,103180.0,103170.0,0.32512599]
["bitfinex-derivatives","BTCF0:USTF0",1737182003804,0.45579,103180.0,103170.0,0.37361099]
["bitfinex-derivatives","BTCF0:USTF0",1737182003997,0.40731,103180.0,103170.0,0.37361099]
["bitfinex-derivatives","BTCF0:USTF0",1737182004304,0.40731,103180.0,103170.0,0.41161099]
["bitfinex-derivatives","BTCF0:USTF0",1737182006703,0.40731,103180.0,103170.0,0.4116113]
["bitfinex-derivatives","BTCF0:USTF0",1737182006906,0.04651,103180.0,103170.0,0.4116113]
["bitfinex-derivatives","BTCF0:USTF0",1737182007203,0.04651,103180.0,103170.0,0.7724113]
["bitfinex-derivatives","BTCF0:USTF0",1737182008903,0.04651,103180.0,103170.0,0.44917781]
["bitfinex-derivatives","BTCF0:USTF0",1737182009506,0.05426,103180.0,103170.0,0.44917781]
["bitfinex-derivatives","BTCF0:USTF0",1737182010697,0.05426,103180.0,103170.0,0.44917754]
["bitfinex-derivatives","BTCF0:USTF0",1737182011597,0.05426,103180.0,103170.0,0.68122503]
["bitfinex-derivatives","BTCF0:USTF0",1737182012700,0.05426,103180.0,103170.0,0.68122507]
["bitfinex-derivatives","BTCF0:USTF0",1737182013199,0.05426,103180.0,103170.0,0.44917758]
["bitfinex-derivatives","BTCF0:USTF0",1737182014998,0.05426,103180.0,103170.0,0.73925187]
["bitfinex-derivatives","BTCF0:USTF0",1737182016602,0.05426,103180.0,103170.0,1.10005187]
["bitfinex-derivatives","BTCF0:USTF0",1737182017310,0.05426,103180.0,103170.0,1.19036467]
["bitfinex-derivatives","BTCF0:USTF0",1737182017505,0.05426,103180.0,103170.0,1.10005187]
["bitfinex-derivatives","BTCF0:USTF0",1737182018503,0.05426,103180.0,103170.0,1.14249211]
["bitfinex-derivatives","BTCF0:USTF0",1737182018704,0.05426,103180.0,103170.0,1.14249204]
["bitfinex-derivatives","BTCF0:USTF0",1737182019708,0.05426,103180.0,103170.0,1.49059927]
["bitfinex-derivatives","BTCF0:USTF0",1737182020703,0.05426,103180.0,103170.0,1.58091207]
["bitfinex-derivatives","BTCF0:USTF0",1737182020906,0.44704275,103190.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737182021115,0.44704275,103190.0,103180.0,0.21342424]
["bitfinex-derivatives","BTCF0:USTF0",1737182022017,0.08624275,103190.0,103180.0,0.57422424]
["bitfinex-derivatives","BTCF0:USTF0",1737182022412,0.08624275,103190.0,103180.0,1.36596891]
["bitfinex-derivatives","BTCF0:USTF0",1737182023222,0.11499034,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737182023417,0.11499034,103200.0,103190.0,0.17792024]
["bitfinex-derivatives","BTCF0:USTF0",1737182023814,0.08650982,103200.0,103190.0,0.17792024]
["bitfinex-derivatives","BTCF0:USTF0",1737182024914,0.52571132,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737182025112,0.52571132,103210.0,103200.0,0.21321524]
["bitfinex-derivatives","BTCF0:USTF0",1737182025512,0.52571132,103210.0,103200.0,0.12290244]
["bitfinex-derivatives","BTCF0:USTF0",1737182026622,0.56446132,103210.0,103200.0,0.12290194]
["bitfinex-derivatives","BTCF0:USTF0",1737182026814,0.56446132,103210.0,103200.0,0.35522354]
["bitfinex-derivatives","BTCF0:USTF0",1737182028422,0.56446132,103210.0,103200.0,0.3600731]
["bitfinex-derivatives","BTCF0:USTF0",1737182028814,0.56446132,103210.0,103200.0,0.36007305]
["bitfinex-derivatives","BTCF0:USTF0",1737182030117,0.57221132,103210.0,103200.0,0.36007305]
["bitfinex-derivatives","BTCF0:USTF0",1737182031822,0.57221132,103210.0,103200.0,0.45038585]
["bitfinex-derivatives","BTCF0:USTF0",1737182032208,0.45722098,103210.0,103200.0,0.45038585]
["bitfinex-derivatives","BTCF0:USTF0",1737182032415,0.45722098,103210.0,103200.0,0.36007305]
["bitfinex-derivatives","BTCF0:USTF0",1737182034525,0.45722098,103210.0,103200.0,0.35522354]
["bitfinex-derivatives","BTCF0:USTF0",1737182037124,0.45722098,103210.0,103200.0,0.28382354]
["bitfinex-derivatives","BTCF0:USTF0",1737182037326,0.58353378,103210.0,103200.0,0.23535254]
["bitfinex-derivatives","BTCF0:USTF0",1737182038022,0.69852412,103210.0,103200.0,0.23535254]
["bitfinex-derivatives","BTCF0:USTF0",1737182039221,0.84271779,103210.0,103200.0,0.00303094]
["bitfinex-derivatives","BTCF0:USTF0",1737182039530,0.72772745,103210.0,103200.0,0.00303094]
["bitfinex-derivatives","BTCF0:USTF0",1737182040530,0.81804025,103210.0,103200.0,0.00303094]
["bitfinex-derivatives","BTCF0:USTF0",1737182040831,0.048471,103200.0,103190.0,0.2323216]
["bitfinex-derivatives","BTCF0:USTF0",1737182041021,0.6615966,103200.0,103190.0,0.2323216]
["bitfinex-derivatives","BTCF0:USTF0",1737182042131,0.92103129,103200.0,103180.0,0.2323216]
["bitfinex-derivatives","BTCF0:USTF0",1737182042326,0.5339888,103190.0,103180.0,0.2323216]
["bitfinex-derivatives","BTCF0:USTF0",1737182043826,0.55891702,103190.0,103180.0,0.2323216]
["bitfinex-derivatives","BTCF0:USTF0",1737182044027,0.64922982,103190.0,103180.0,0.2323216]
["bitfinex-derivatives","BTCF0:USTF0",1737182044924,0.68798982,103190.0,103180.0,0.2323216]
["bitfinex-derivatives","BTCF0:USTF0",1737182045126,0.68798982,103190.0,103170.0,0.2323216]
["bitfinex-derivatives","BTCF0:USTF0",1737182045332,0.5357928,103180.0,103170.0,0.2323216]
["bitfinex-derivatives","BTCF0:USTF0",1737182048333,0.5357928,103180.0,103160.0,0.76964954]
["bitfinex-derivatives","BTCF0:USTF0",1737182048534,0.3608,103170.0,103160.0,0.76964954]
["bitfinex-derivatives","BTCF0:USTF0",1737182050025,0.3608,103170.0,103160.0,0.47918789]
["bitfinex-derivatives","BTCF0:USTF0",1737182052732,0.3608,103170.0,103160.0,0.48221986]
["bitfinex-derivatives","BTCF0:USTF0",1737182055946,0.3608,103170.0,103160.0,0.48221987]
["bitfinex-derivatives","BTCF0:USTF0",1737182057544,0.3608,103170.0,103160.0,0.48707104]
["bitfinex-derivatives","BTCF0:USTF0",1737182059352,0.42005263,103170.0,103160.0,0.54632367]
["bitfinex-derivatives","BTCF0:USTF0",1737182060451,0.42780263,103170.0,103160.0,0.54632367]
["bitfinex-derivatives","BTCF0:USTF0",1737182061154,0.06700263,103170.0,103160.0,0.54632367]
["bitfinex-derivatives","BTCF0:USTF0",1737182061856,0.00775,103170.0,103160.0,0.54632367]
["bitfinex-derivatives","BTCF0:USTF0",1737182062050,0.06700263,103170.0,103160.0,0.54632331]
["bitfinex-derivatives","BTCF0:USTF0",1737182062559,0.00775,103170.0,103160.0,0.54632331]
["bitfinex-derivatives","BTCF0:USTF0",1737182063252,0.06700263,103170.0,103160.0,1.05378646]
["bitfinex-derivatives","BTCF0:USTF0",1737182063443,0.06700263,103170.0,103160.0,0.93807757]
["bitfinex-derivatives","BTCF0:USTF0",1737182063644,0.47628763,103170.0,103160.0,0.92840917]
["bitfinex-derivatives","BTCF0:USTF0",1737182064659,0.47628763,103170.0,103160.0,0.36169339]
["bitfinex-derivatives","BTCF0:USTF0",1737182064960,0.47628763,103170.0,103160.0,0.31320439]
["bitfinex-derivatives","BTCF0:USTF0",1737182065960,0.47628763,103170.0,103160.0,0.3132052]
["bitfinex-derivatives","BTCF0:USTF0",1737182066352,0.53554026,103170.0,103160.0,0.3132052]
["bitfinex-derivatives","BTCF0:USTF0",1737182066662,0.53554026,103170.0,103160.0,0.2402052]
["bitfinex-derivatives","BTCF0:USTF0",1737182067049,0.57154026,103170.0,103160.0,0.2402052]
["bitfinex-derivatives","BTCF0:USTF0",1737182067453,0.74893858,103170.0,103160.0,0.2402052]
["bitfinex-derivatives","BTCF0:USTF0",1737182067859,0.75843426,103170.0,103160.0,0.2402052]
["bitfinex-derivatives","BTCF0:USTF0",1737182068259,0.79720426,103170.0,103160.0,0.2402052]
["bitfinex-derivatives","BTCF0:USTF0",1737182070255,0.6165417,103170.0,103160.0,0.2402052]
["bitfinex-derivatives","BTCF0:USTF0",1737182070455,0.70687298,103170.0,103160.0,0.2402052]
["bitfinex-derivatives","BTCF0:USTF0",1737182072859,0.70687298,103170.0,103160.0,0.0078836]
["bitfinex-derivatives","BTCF0:USTF0",1737182074161,0.71462298,103170.0,103160.0,0.2402052]
["bitfinex-derivatives","BTCF0:USTF0",1737182076564,0.71462298,103170.0,103160.0,0.24040616]
["bitfinex-derivatives","BTCF0:USTF0",1737182077759,0.82918426,103170.0,103160.0,0.24040616]
["bitfinex-derivatives","BTCF0:USTF0",1737182079666,0.048494,103150.0,103140.0,0.32207694]
["bitfinex-derivatives","BTCF0:USTF0",1737182079873,1.47227656,103150.0,103140.0,0.32207694]
["bitfinex-derivatives","BTCF0:USTF0",1737182080264,1.96737656,103150.0,103130.0,0.25630354]
["bitfinex-derivatives","BTCF0:USTF0",1737182080559,0.58996156,103140.0,103130.0,0.2097756]
["bitfinex-derivatives","BTCF0:USTF0",1737182080762,0.58996156,103140.0,103130.0,0.07951811]
["bitfinex-derivatives","BTCF0:USTF0",1737182080967,0.048504,103130.0,103120.0,0.46159878]
["bitfinex-derivatives","BTCF0:USTF0",1737182081167,0.58996656,103130.0,103120.0,0.46159878]
["bitfinex-derivatives","BTCF0:USTF0",1737182081372,0.62406656,103130.0,103120.0,0.46159878]
["bitfinex-derivatives","BTCF0:USTF0",1737182081875,0.92406656,103130.0,103120.0,0.41729878]
["bitfinex-derivatives","BTCF0:USTF0",1737182082172,0.048509,103120.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737182082372,0.81193128,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737182083268,0.81193128,103110.0,103100.0,0.148518]
["bitfinex-derivatives","BTCF0:USTF0",1737182083465,0.92678977,103110.0,103100.0,0.148518]
["bitfinex-derivatives","BTCF0:USTF0",1737182084371,0.84420849,103110.0,103100.0,0.23884928]
["bitfinex-derivatives","BTCF0:USTF0",1737182084570,0.17156577,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737182084761,0.17156577,103130.0,103120.0,0.13884028]
["bitfinex-derivatives","BTCF0:USTF0",1737182085073,0.53236577,103130.0,103110.0,0.20664128]
["bitfinex-derivatives","BTCF0:USTF0",1737182085277,0.3608,103120.0,103110.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1737182085777,0.36855,103120.0,103110.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1737182088280,0.40733,103120.0,103110.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1737182089265,0.04653,103120.0,103110.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1737182089464,0.76813,103120.0,103110.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1737182090078,0.37015546,103140.0,103110.0,1.01857256]
["bitfinex-derivatives","BTCF0:USTF0",1737182090376,0.36225546,103140.0,103130.0,0.13883528]
["bitfinex-derivatives","BTCF0:USTF0",1737182091572,0.53236577,103150.0,103130.0,0.09336422]
["bitfinex-derivatives","BTCF0:USTF0",1737182091767,0.53236577,103150.0,103140.0,0.13883028]
["bitfinex-derivatives","BTCF0:USTF0",1737182092081,0.53236577,103150.0,103140.0,0.14186319]
["bitfinex-derivatives","BTCF0:USTF0",1737182092377,0.3608,103150.0,103140.0,0.14186319]
["bitfinex-derivatives","BTCF0:USTF0",1737182092881,0.39957,103150.0,103140.0,0.05153191]
["bitfinex-derivatives","BTCF0:USTF0",1737182093273,0.448064,103150.0,103140.0,0.00303291]
["bitfinex-derivatives","BTCF0:USTF0",1737182094592,0.53839528,103150.0,103140.0,0.00303291]
["bitfinex-derivatives","BTCF0:USTF0",1737182095683,0.048504,103130.0,103110.0,0.082213]
["bitfinex-derivatives","BTCF0:USTF0",1737182095980,0.409304,103130.0,103110.0,0.24294428]
["bitfinex-derivatives","BTCF0:USTF0",1737182096382,0.3608,103120.0,103110.0,0.24294428]
["bitfinex-derivatives","BTCF0:USTF0",1737182096583,0.409304,103130.0,103110.0,0.24294428]
["bitfinex-derivatives","BTCF0:USTF0",1737182096983,0.3608,103120.0,103110.0,0.24294428]
["bitfinex-derivatives","BTCF0:USTF0",1737182099385,0.36855,103120.0,103110.0,0.24294428]
["bitfinex-derivatives","BTCF0:USTF0",1737182103289,0.39279,103120.0,103110.0,0.24294428]
["bitfinex-derivatives","BTCF0:USTF0",1737182103584,0.441299,103120.0,103110.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1737182105184,0.441299,103120.0,103110.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1737182106585,0.53163028,103120.0,103110.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1737182106779,0.441299,103120.0,103110.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1737182107676,0.441299,103120.0,103110.0,0.00303394]
["bitfinex-derivatives","BTCF0:USTF0",1737182107879,0.53163028,103120.0,103110.0,0.00303394]
["bitfinex-derivatives","BTCF0:USTF0",1737182108080,0.63853028,103120.0,103110.0,0.00303394]
["bitfinex-derivatives","BTCF0:USTF0",1737182108887,0.63853028,103120.0,103100.0,0.27374647]
["bitfinex-derivatives","BTCF0:USTF0",1737182109090,0.49964428,103110.0,103100.0,0.27374647]
["bitfinex-derivatives","BTCF0:USTF0",1737182109386,0.417063,103110.0,103100.0,0.27374647]
["bitfinex-derivatives","BTCF0:USTF0",1737182109587,0.50739428,103110.0,103100.0,0.27374647]
["bitfinex-derivatives","BTCF0:USTF0",1737182110089,0.50739428,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737182110292,0.50739428,103110.0,103090.0,0.17374647]
["bitfinex-derivatives","BTCF0:USTF0",1737182110293,0.048518,103100.0,103090.0,0.17374647]
["bitfinex-derivatives","BTCF0:USTF0",1737182110586,0.56844928,103100.0,103080.0,0.29008606]
["bitfinex-derivatives","BTCF0:USTF0",1737182110782,0.49965428,103090.0,103080.0,0.29008606]
["bitfinex-derivatives","BTCF0:USTF0",1737182111581,0.409323,103090.0,103080.0,0.29008606]
["bitfinex-derivatives","BTCF0:USTF0",1737182111885,0.49965428,103090.0,103080.0,0.29008606]
["bitfinex-derivatives","BTCF0:USTF0",1737182112093,0.49965428,103090.0,103070.0,0.149632]
["bitfinex-derivatives","BTCF0:USTF0",1737182113689,0.50943503,103090.0,103070.0,0.149632]
["bitfinex-derivatives","BTCF0:USTF0",1737182114584,0.49965428,103090.0,103070.0,0.23996328]
["bitfinex-derivatives","BTCF0:USTF0",1737182114884,0.409323,103090.0,103070.0,0.23996328]
["bitfinex-derivatives","BTCF0:USTF0",1737182116387,0.409323,103090.0,103070.0,0.149632]
["bitfinex-derivatives","BTCF0:USTF0",1737182116589,0.49965428,103090.0,103070.0,0.149632]
["bitfinex-derivatives","BTCF0:USTF0",1737182117184,0.409323,103090.0,103070.0,0.23996328]
["bitfinex-derivatives","BTCF0:USTF0",1737182118094,0.49965428,103090.0,103070.0,0.149632]
["bitfinex-derivatives","BTCF0:USTF0",1737182120891,0.49965428,103090.0,103070.0,0.15266665]
["bitfinex-derivatives","BTCF0:USTF0",1737182121095,0.53845428,103090.0,103070.0,0.15266665]
["bitfinex-derivatives","BTCF0:USTF0",1737182121397,0.3608,103080.0,103070.0,0.15266665]
["bitfinex-derivatives","BTCF0:USTF0",1737182121895,0.53845428,103090.0,103070.0,0.15266665]
["bitfinex-derivatives","BTCF0:USTF0",1737182123394,0.448123,103090.0,103070.0,0.24299793]
["bitfinex-derivatives","BTCF0:USTF0",1737182123791,0.0388,103090.0,103080.0,0.13885828]
["bitfinex-derivatives","BTCF0:USTF0",1737182124087,0.0388,103090.0,103080.0,0.14189293]
["bitfinex-derivatives","BTCF0:USTF0",1737182124696,0.0388,103090.0,103080.0,0.15155138]
["bitfinex-derivatives","BTCF0:USTF0",1737182126001,0.0388,103090.0,103080.0,0.05156165]
["bitfinex-derivatives","BTCF0:USTF0",1737182126400,0.3608,103100.0,103080.0,0.53222421]
["bitfinex-derivatives","BTCF0:USTF0",1737182126700,0.34704942,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737182126892,0.34704942,103120.0,103110.0,0.41234765]
["bitfinex-derivatives","BTCF0:USTF0",1737182127093,0.34704942,103120.0,103110.0,0.41234657]
["bitfinex-derivatives","BTCF0:USTF0",1737182127791,0.07077,103120.0,103110.0,0.41234657]
["bitfinex-derivatives","BTCF0:USTF0",1737182128397,0.07077,103120.0,103110.0,0.50267785]
["bitfinex-derivatives","BTCF0:USTF0",1737182128592,0.07077,103120.0,103110.0,0.86347785]
["bitfinex-derivatives","BTCF0:USTF0",1737182128892,0.00145528,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737182129098,0.14494893,103140.0,103130.0,0.41233757]
["bitfinex-derivatives","BTCF0:USTF0",1737182129401,0.14494893,103140.0,103130.0,0.44953757]
["bitfinex-derivatives","BTCF0:USTF0",1737182129601,0.14494893,103140.0,103130.0,0.48513757]
["bitfinex-derivatives","BTCF0:USTF0",1737182130105,0.19147893,103140.0,103130.0,0.48513757]
["bitfinex-derivatives","BTCF0:USTF0",1737182130701,0.19147893,103140.0,103130.0,0.57546885]
["bitfinex-derivatives","BTCF0:USTF0",1737182131000,0.04798528,103140.0,103130.0,0.57546814]
["bitfinex-derivatives","BTCF0:USTF0",1737182131905,0.04798528,103140.0,103130.0,0.93626814]
["bitfinex-derivatives","BTCF0:USTF0",1737182133106,0.04798528,103140.0,103130.0,0.93323528]
["bitfinex-derivatives","BTCF0:USTF0",1737182137198,0.04798528,103140.0,103130.0,0.770104]
["bitfinex-derivatives","BTCF0:USTF0",1737182137397,0.18681556,103140.0,103120.0,0.409307]
["bitfinex-derivatives","BTCF0:USTF0",1737182137601,0.54761556,103140.0,103120.0,0.048507]
["bitfinex-derivatives","BTCF0:USTF0",1737182138105,0.048505,103130.0,103110.0,0.50950079]
["bitfinex-derivatives","BTCF0:USTF0",1737182138309,0.083805,103130.0,103110.0,0.51253421]
["bitfinex-derivatives","BTCF0:USTF0",1737182138711,0.083805,103130.0,103110.0,0.5026777]
["bitfinex-derivatives","BTCF0:USTF0",1737182139008,0.083805,103130.0,103110.0,0.50267771]
["bitfinex-derivatives","BTCF0:USTF0",1737182140295,0.083805,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182140500,0.083805,103130.0,103120.0,0.00303343]
["bitfinex-derivatives","BTCF0:USTF0",1737182141906,0.083805,103130.0,103120.0,0.14187371]
["bitfinex-derivatives","BTCF0:USTF0",1737182142211,0.083805,103130.0,103120.0,0.50267371]
["bitfinex-derivatives","BTCF0:USTF0",1737182144112,0.13058628,103140.0,103120.0,0.50267371]
["bitfinex-derivatives","BTCF0:USTF0",1737182144607,0.162831,103140.0,103120.0,0.50267371]
["bitfinex-derivatives","BTCF0:USTF0",1737182144803,0.08023,103140.0,103130.0,0.13883528]
["bitfinex-derivatives","BTCF0:USTF0",1737182145111,0.04653,103140.0,103130.0,0.50266827]
["bitfinex-derivatives","BTCF0:USTF0",1737182145313,0.04653,103140.0,103130.0,0.53546827]
["bitfinex-derivatives","BTCF0:USTF0",1737182145514,0.04653,103140.0,103130.0,0.56896827]
["bitfinex-derivatives","BTCF0:USTF0",1737182146308,0.04653,103140.0,103130.0,0.47863699]
["bitfinex-derivatives","BTCF0:USTF0",1737182146504,0.095029,103140.0,103130.0,0.41233699]
["bitfinex-derivatives","BTCF0:USTF0",1737182146714,0.18536028,103140.0,103130.0,0.05153699]
["bitfinex-derivatives","BTCF0:USTF0",1737182146914,0.095029,103140.0,103130.0,0.05153699]
["bitfinex-derivatives","BTCF0:USTF0",1737182147705,0.18536028,103140.0,103130.0,0.00303299]
["bitfinex-derivatives","BTCF0:USTF0",1737182148814,0.54616028,103140.0,103130.0,0.00303299]
["bitfinex-derivatives","BTCF0:USTF0",1737182152507,0.63218703,103140.0,103130.0,0.00303299]
["bitfinex-derivatives","BTCF0:USTF0",1737182152813,0.54185575,103140.0,103130.0,0.00303299]
["bitfinex-derivatives","BTCF0:USTF0",1737182153617,0.54185575,103140.0,103130.0,0.00303331]
["bitfinex-derivatives","BTCF0:USTF0",1737182154112,0.13255675,103140.0,103130.0,0.14186859]
["bitfinex-derivatives","BTCF0:USTF0",1737182154313,0.13255675,103140.0,103130.0,0.53736859]
["bitfinex-derivatives","BTCF0:USTF0",1737182155116,0.13255675,103140.0,103130.0,0.53736832]
["bitfinex-derivatives","BTCF0:USTF0",1737182156016,0.14030675,103140.0,103130.0,0.53736832]
["bitfinex-derivatives","BTCF0:USTF0",1737182157110,0.14030675,103140.0,103130.0,0.53736828]
["bitfinex-derivatives","BTCF0:USTF0",1737182157321,0.14030675,103140.0,103130.0,0.54517915]
["bitfinex-derivatives","BTCF0:USTF0",1737182157525,0.14030675,103140.0,103130.0,1.06647402]
["bitfinex-derivatives","BTCF0:USTF0",1737182158316,0.14390675,103140.0,103130.0,1.06647402]
["bitfinex-derivatives","BTCF0:USTF0",1737182158714,0.19240575,103140.0,103130.0,0.96833187]
["bitfinex-derivatives","BTCF0:USTF0",1737182158918,0.19240575,103140.0,103130.0,0.96529887]
["bitfinex-derivatives","BTCF0:USTF0",1737182159120,0.05788,103140.0,103130.0,1.10834361]
["bitfinex-derivatives","BTCF0:USTF0",1737182159620,0.05788,103140.0,103130.0,1.10834354]
["bitfinex-derivatives","BTCF0:USTF0",1737182160313,0.14390675,103140.0,103130.0,1.10834354]
["bitfinex-derivatives","BTCF0:USTF0",1737182161728,0.14390675,103140.0,103130.0,1.25047496]
["bitfinex-derivatives","BTCF0:USTF0",1737182162925,0.14390675,103140.0,103130.0,1.28457496]
["bitfinex-derivatives","BTCF0:USTF0",1737182164919,0.25859877,103140.0,103130.0,0.71359962]
["bitfinex-derivatives","BTCF0:USTF0",1737182166222,0.14390675,103140.0,103130.0,0.71359962]
["bitfinex-derivatives","BTCF0:USTF0",1737182166417,0.14390675,103140.0,103130.0,0.80878394]
["bitfinex-derivatives","BTCF0:USTF0",1737182166719,0.77990567,103150.0,103140.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737182166923,0.77990567,103150.0,103140.0,0.54161498]
["bitfinex-derivatives","BTCF0:USTF0",1737182167419,0.77990567,103150.0,103140.0,0.54161494]
["bitfinex-derivatives","BTCF0:USTF0",1737182167624,0.25818567,103150.0,103140.0,0.54161494]
["bitfinex-derivatives","BTCF0:USTF0",1737182167813,0.03877,103150.0,103140.0,1.11132946]
["bitfinex-derivatives","BTCF0:USTF0",1737182168022,0.03877,103150.0,103140.0,1.20166074]
["bitfinex-derivatives","BTCF0:USTF0",1737182168223,0.03877,103150.0,103140.0,1.19377608]
["bitfinex-derivatives","BTCF0:USTF0",1737182168525,0.11469202,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737182168718,0.11469202,103160.0,103150.0,0.50750985]
["bitfinex-derivatives","BTCF0:USTF0",1737182169325,0.11469202,103160.0,103150.0,0.51660551]
["bitfinex-derivatives","BTCF0:USTF0",1737182169524,0.15346202,103160.0,103150.0,0.5590519]
["bitfinex-derivatives","BTCF0:USTF0",1737182169723,0.11614681,103170.0,103160.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737182169918,0.11469202,103170.0,103160.0,0.54100585]
["bitfinex-derivatives","BTCF0:USTF0",1737182170925,0.15346202,103170.0,103160.0,0.54100585]
["bitfinex-derivatives","BTCF0:USTF0",1737182171224,0.16121202,103170.0,103160.0,0.54100585]
["bitfinex-derivatives","BTCF0:USTF0",1737182171627,0.04652,103170.0,103160.0,0.80598382]
["bitfinex-derivatives","BTCF0:USTF0",1737182172217,0.04652,103170.0,103160.0,0.79809925]
["bitfinex-derivatives","BTCF0:USTF0",1737182172417,0.04652,103170.0,103160.0,0.80598211]
["bitfinex-derivatives","BTCF0:USTF0",1737182173834,0.68484802,103190.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737182174024,0.68484802,103190.0,103180.0,0.50749414]
["bitfinex-derivatives","BTCF0:USTF0",1737182174433,0.570156,103190.0,103180.0,0.50749414]
["bitfinex-derivatives","BTCF0:USTF0",1737182174629,0.52168,103190.0,103180.0,0.50749414]
["bitfinex-derivatives","BTCF0:USTF0",1737182175030,0.56044,103190.0,103180.0,0.86829414]
["bitfinex-derivatives","BTCF0:USTF0",1737182175838,0.56819,103190.0,103180.0,0.86829414]
["bitfinex-derivatives","BTCF0:USTF0",1737182178137,0.04651,103190.0,103180.0,0.90239414]
["bitfinex-derivatives","BTCF0:USTF0",1737182178537,0.12145409,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737182178732,0.12145409,103200.0,103190.0,0.54178791]
["bitfinex-derivatives","BTCF0:USTF0",1737182179044,0.12,103200.0,103190.0,0.54178791]
["bitfinex-derivatives","BTCF0:USTF0",1737182179835,0.15875,103200.0,103190.0,0.54178791]
["bitfinex-derivatives","BTCF0:USTF0",1737182180632,0.3608,103230.0,103220.0,0.040712]
["bitfinex-derivatives","BTCF0:USTF0",1737182180838,0.52908667,103230.0,103220.0,0.06859263]
["bitfinex-derivatives","BTCF0:USTF0",1737182181038,0.52908667,103230.0,103220.0,0.02788063]
["bitfinex-derivatives","BTCF0:USTF0",1737182181826,0.53134667,103230.0,103220.0,0.02788063]
["bitfinex-derivatives","BTCF0:USTF0",1737182182336,0.12208967,103230.0,103220.0,0.02788063]
["bitfinex-derivatives","BTCF0:USTF0",1737182182639,0.12208967,103230.0,103220.0,0.07634263]
["bitfinex-derivatives","BTCF0:USTF0",1737182183731,0.12208967,103230.0,103220.0,0.16667391]
["bitfinex-derivatives","BTCF0:USTF0",1737182184750,0.12208967,103230.0,103220.0,0.52747269]
["bitfinex-derivatives","BTCF0:USTF0",1737182186844,0.12208967,103230.0,103220.0,0.43714141]
["bitfinex-derivatives","BTCF0:USTF0",1737182187442,0.12982967,103230.0,103220.0,0.43714141]
["bitfinex-derivatives","BTCF0:USTF0",1737182187650,0.12982967,103230.0,103220.0,0.43229254]
["bitfinex-derivatives","BTCF0:USTF0",1737182188150,0.12982967,103230.0,103220.0,0.43229236]
["bitfinex-derivatives","BTCF0:USTF0",1737182188647,0.12982967,103230.0,103220.0,0.43714094]
["bitfinex-derivatives","BTCF0:USTF0",1737182192540,0.12982967,103230.0,103220.0,0.43229236]
["bitfinex-derivatives","BTCF0:USTF0",1737182194042,0.12982967,103230.0,103220.0,0.52262364]
["bitfinex-derivatives","BTCF0:USTF0",1737182194445,0.15403967,103230.0,103220.0,0.52262364]
["bitfinex-derivatives","BTCF0:USTF0",1737182197956,0.04823967,103230.0,103220.0,0.52262364]
["bitfinex-derivatives","BTCF0:USTF0",1737182198256,0.04823967,103230.0,103220.0,0.55792346]
["bitfinex-derivatives","BTCF0:USTF0",1737182198652,0.04823967,103230.0,103220.0,0.59382346]
["bitfinex-derivatives","BTCF0:USTF0",1737182199451,0.04823967,103230.0,103220.0,0.60291334]
["bitfinex-derivatives","BTCF0:USTF0",1737182200360,0.04823967,103230.0,103220.0,0.68415474]
["bitfinex-derivatives","BTCF0:USTF0",1737182200553,0.14989202,103250.0,103220.0,0.73261674]
["bitfinex-derivatives","BTCF0:USTF0",1737182200754,0.14989202,103250.0,103240.0,0.49958328]
["bitfinex-derivatives","BTCF0:USTF0",1737182200957,0.14989202,103250.0,103240.0,0.50261346]
["bitfinex-derivatives","BTCF0:USTF0",1737182201548,0.0352,103250.0,103240.0,0.50261346]
["bitfinex-derivatives","BTCF0:USTF0",1737182201758,0.04294,103250.0,103240.0,0.50261346]
["bitfinex-derivatives","BTCF0:USTF0",1737182202950,0.05068,103250.0,103240.0,0.50261346]
["bitfinex-derivatives","BTCF0:USTF0",1737182203960,0.05068,103250.0,103240.0,0.41228218]
["bitfinex-derivatives","BTCF0:USTF0",1737182204151,0.25935928,103250.0,103240.0,0.00302969]
["bitfinex-derivatives","BTCF0:USTF0",1737182204454,0.169028,103250.0,103240.0,0.05148169]
["bitfinex-derivatives","BTCF0:USTF0",1737182204661,0.169028,103250.0,103240.0,0.05632953]
["bitfinex-derivatives","BTCF0:USTF0",1737182205053,0.169028,103250.0,103240.0,0.41712953]
["bitfinex-derivatives","BTCF0:USTF0",1737182205764,0.42721367,103250.0,103240.0,0.41228169]
["bitfinex-derivatives","BTCF0:USTF0",1737182206153,0.42721367,103250.0,103240.0,0.41228188]
["bitfinex-derivatives","BTCF0:USTF0",1737182206348,0.42721367,103250.0,103240.0,0.50261316]
["bitfinex-derivatives","BTCF0:USTF0",1737182206552,0.37876567,103250.0,103240.0,0.50261316]
["bitfinex-derivatives","BTCF0:USTF0",1737182207154,0.30886567,103250.0,103240.0,0.50261316]
["bitfinex-derivatives","BTCF0:USTF0",1737182207954,0.27366567,103250.0,103240.0,0.50261316]
["bitfinex-derivatives","BTCF0:USTF0",1737182208455,0.3157487,103310.0,103300.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737182208762,0.3608,103380.0,103300.0,1.11460656]
["bitfinex-derivatives","BTCF0:USTF0",1737182209066,0.00624162,103380.0,103370.0,0.45113128]
["bitfinex-derivatives","BTCF0:USTF0",1737182209359,0.45895396,103390.0,103380.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737182209561,0.0678,103420.0,103380.0,0.59287679]
["bitfinex-derivatives","BTCF0:USTF0",1737182209863,0.60237707,103430.0,103410.0,0.45113128]
["bitfinex-derivatives","BTCF0:USTF0",1737182210060,0.60237707,103430.0,103420.0,0.45113128]
["bitfinex-derivatives","BTCF0:USTF0",1737182210553,0.60237707,103430.0,103420.0,0.4541567]
["bitfinex-derivatives","BTCF0:USTF0",1737182210753,0.0668,103450.0,103420.0,0.45997408]
["bitfinex-derivatives","BTCF0:USTF0",1737182210960,0.139314,103450.0,103440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737182211154,0.139314,103450.0,103440.0,0.81979635]
["bitfinex-derivatives","BTCF0:USTF0",1737182211155,0.09096,103450.0,103440.0,0.81979635]
["bitfinex-derivatives","BTCF0:USTF0",1737182211355,0.09096,103450.0,103440.0,0.72946507]
["bitfinex-derivatives","BTCF0:USTF0",1737182211554,0.09096,103450.0,103440.0,4.61445615]
["bitfinex-derivatives","BTCF0:USTF0",1737182211763,0.09096,103450.0,103440.0,4.75013087]
["bitfinex-derivatives","BTCF0:USTF0",1737182211961,0.55392,103460.0,103440.0,4.75012484]
["bitfinex-derivatives","BTCF0:USTF0",1737182212155,0.55392,103460.0,103450.0,0.36177431]
["bitfinex-derivatives","BTCF0:USTF0",1737182212360,0.37972765,103460.0,103450.0,0.50335945]
["bitfinex-derivatives","BTCF0:USTF0",1737182212661,0.1,103500.0,103450.0,0.93805644]
["bitfinex-derivatives","BTCF0:USTF0",1737182212860,0.49549699,103540.0,103510.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1737182213062,0.05024362,103540.0,103510.0,0.36866246]
["bitfinex-derivatives","BTCF0:USTF0",1737182213254,0.41876362,103540.0,103520.0,0.13469699]
["bitfinex-derivatives","BTCF0:USTF0",1737182213457,0.0331,103530.0,103520.0,0.13772101]
["bitfinex-derivatives","BTCF0:USTF0",1737182213754,0.69404902,103550.0,103520.0,0.68153716]
["bitfinex-derivatives","BTCF0:USTF0",1737182213957,0.69404902,103550.0,103540.0,0.13469699]
["bitfinex-derivatives","BTCF0:USTF0",1737182214352,0.33324902,103550.0,103540.0,0.49549699]
["bitfinex-derivatives","BTCF0:USTF0",1737182214559,0.15921114,103550.0,103540.0,0.49549699]
["bitfinex-derivatives","BTCF0:USTF0",1737182214966,0.15921114,103550.0,103540.0,3.36494774]
["bitfinex-derivatives","BTCF0:USTF0",1737182215166,0.0673537,103550.0,103540.0,3.3619266]
["bitfinex-derivatives","BTCF0:USTF0",1737182215460,0.048298,103570.0,103540.0,3.3619266]
["bitfinex-derivatives","BTCF0:USTF0",1737182215461,0.00690259,103570.0,103540.0,3.3619266]
["bitfinex-derivatives","BTCF0:USTF0",1737182215655,0.0349,103590.0,103580.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737182215859,0.0349,103590.0,103580.0,0.49549699]
["bitfinex-derivatives","BTCF0:USTF0",1737182216052,0.0349,103590.0,103580.0,0.91760981]
["bitfinex-derivatives","BTCF0:USTF0",1737182216253,0.0349,103590.0,103580.0,0.85629699]
["bitfinex-derivatives","BTCF0:USTF0",1737182216451,0.0349,103590.0,103580.0,0.49549699]
["bitfinex-derivatives","BTCF0:USTF0",1737182216654,0.0349,103590.0,103580.0,1.87038833]
["bitfinex-derivatives","BTCF0:USTF0",1737182216859,0.65517699,103640.0,103580.0,1.87038833]
["bitfinex-derivatives","BTCF0:USTF0",1737182216860,0.3608,103650.0,103610.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737182217066,0.3608,103660.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182217258,0.41601242,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182217452,0.05521242,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182217664,0.00695442,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182217859,0.0346,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182218165,0.0346,103670.0,103630.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1737182218166,0.048261,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182218361,0.048261,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182218553,0.54375799,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182218759,0.409061,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182218952,0.54376399,103640.0,103620.0,0.22299809]
["bitfinex-derivatives","BTCF0:USTF0",1737182219257,0.048275,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182219453,0.18297199,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182219756,0.055995,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182220560,0.055995,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182220762,0.055995,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182221161,0.048279,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182221371,0.18297599,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182221759,0.048279,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182222452,0.00772,103620.0,103600.0,0.49549699]
["bitfinex-derivatives","BTCF0:USTF0",1737182222659,0.03184,103620.0,103610.0,0.49549699]
["bitfinex-derivatives","BTCF0:USTF0",1737182222868,0.03184,103620.0,103610.0,0.50549699]
["bitfinex-derivatives","BTCF0:USTF0",1737182223362,0.03956,103620.0,103610.0,0.50549699]
["bitfinex-derivatives","BTCF0:USTF0",1737182224158,0.02374257,103620.0,103610.0,0.50549699]
["bitfinex-derivatives","BTCF0:USTF0",1737182224365,0.048262,103650.0,103610.0,0.55377599]
["bitfinex-derivatives","BTCF0:USTF0",1737182224561,0.048262,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182224866,0.148237,103700.0,103690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737182225176,0.048255,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182225674,0.51968,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182225872,0.88048,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182226069,0.048251,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182226374,0.63900171,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182226576,0.048247,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182227074,0.1,103700.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737182227371,0.048247,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182227960,0.148242,103700.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182228263,0.048241,103700.0,103690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182228675,0.048244,103690.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182228877,0.048244,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182229574,0.048247,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182229771,0.409047,103680.0,103650.0,0.36224704]
["bitfinex-derivatives","BTCF0:USTF0",1737182229963,0.048256,103660.0,103650.0,0.36224704]
["bitfinex-derivatives","BTCF0:USTF0",1737182230564,0.048261,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182230771,0.048265,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182231772,0.048274,103620.0,103610.0,0.36224744]
["bitfinex-derivatives","BTCF0:USTF0",1737182232861,0.048269,103640.0,103610.0,0.56910912]
["bitfinex-derivatives","BTCF0:USTF0",1737182233069,0.048269,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182233370,0.055979,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182234076,0.055979,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182234476,0.055979,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182234863,0.00771,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182235867,0.048261,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182236068,0.048261,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182238478,0.048261,103650.0,103640.0,0.36864745]
["bitfinex-derivatives","BTCF0:USTF0",1737182238676,0.048261,103650.0,103640.0,0.36864751]
["bitfinex-derivatives","BTCF0:USTF0",1737182238972,0.409061,103650.0,103640.0,0.00784751]
["bitfinex-derivatives","BTCF0:USTF0",1737182239177,0.5229551,103660.0,103640.0,0.00784814]
["bitfinex-derivatives","BTCF0:USTF0",1737182239374,0.055971,103650.0,103640.0,0.00784814]
["bitfinex-derivatives","BTCF0:USTF0",1737182239573,0.055971,103650.0,103640.0,0.36864814]
["bitfinex-derivatives","BTCF0:USTF0",1737182239971,0.055971,103650.0,103640.0,0.00784814]
["bitfinex-derivatives","BTCF0:USTF0",1737182240275,0.055971,103650.0,103640.0,0.36864814]
["bitfinex-derivatives","BTCF0:USTF0",1737182240574,0.055971,103650.0,103640.0,0.00784814]
["bitfinex-derivatives","BTCF0:USTF0",1737182240777,0.055971,103650.0,103640.0,0.17294697]
["bitfinex-derivatives","BTCF0:USTF0",1737182241178,0.055971,103650.0,103640.0,0.53374697]
["bitfinex-derivatives","BTCF0:USTF0",1737182241373,0.055971,103650.0,103640.0,0.74165066]
["bitfinex-derivatives","BTCF0:USTF0",1737182241570,0.055971,103650.0,103640.0,0.74060865]
["bitfinex-derivatives","BTCF0:USTF0",1737182242171,0.048255,103670.0,103640.0,0.74060865]
["bitfinex-derivatives","BTCF0:USTF0",1737182242373,0.048251,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182242568,0.048251,103670.0,103660.0,0.00890448]
["bitfinex-derivatives","BTCF0:USTF0",1737182243074,0.32799196,103670.0,103660.0,0.24081949]
["bitfinex-derivatives","BTCF0:USTF0",1737182243275,0.58310464,103670.0,103660.0,0.04234149]
["bitfinex-derivatives","BTCF0:USTF0",1737182243480,0.59081464,103670.0,103660.0,0.69987329]
["bitfinex-derivatives","BTCF0:USTF0",1737182244785,0.59081464,103670.0,103660.0,0.17197925]
["bitfinex-derivatives","BTCF0:USTF0",1737182245382,0.048256,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182245681,0.04827,103630.0,103620.0,1.3173275]
["bitfinex-derivatives","BTCF0:USTF0",1737182246978,0.04827,103630.0,103620.0,0.9565275]
["bitfinex-derivatives","BTCF0:USTF0",1737182247276,0.04827,103630.0,103620.0,1.20548361]
["bitfinex-derivatives","BTCF0:USTF0",1737182247585,0.45951803,103640.0,103620.0,1.20548361]
["bitfinex-derivatives","BTCF0:USTF0",1737182247786,0.18255929,103630.0,103620.0,1.20548361]
["bitfinex-derivatives","BTCF0:USTF0",1737182247973,0.04827,103630.0,103620.0,0.7461551]
["bitfinex-derivatives","BTCF0:USTF0",1737182248176,0.04827,103630.0,103620.0,0.88044439]
["bitfinex-derivatives","BTCF0:USTF0",1737182248681,0.04827,103630.0,103620.0,0.7461551]
["bitfinex-derivatives","BTCF0:USTF0",1737182249587,0.18255929,103630.0,103620.0,0.7461551]
["bitfinex-derivatives","BTCF0:USTF0",1737182250183,0.54335929,103630.0,103620.0,0.3853551]
["bitfinex-derivatives","BTCF0:USTF0",1737182251687,0.85106929,103630.0,103610.0,0.00144744]
["bitfinex-derivatives","BTCF0:USTF0",1737182251995,0.048279,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737182253081,0.048279,103610.0,103600.0,0.1048318]
["bitfinex-derivatives","BTCF0:USTF0",1737182254587,0.18256829,103610.0,103600.0,0.1048318]
["bitfinex-derivatives","BTCF0:USTF0",1737182254995,0.048279,103610.0,103600.0,0.1048318]
["bitfinex-derivatives","BTCF0:USTF0",1737182255200,0.048279,103610.0,103600.0,0.10785178]
["bitfinex-derivatives","BTCF0:USTF0",1737182255887,0.54336829,103610.0,103600.0,0.10785178]
["bitfinex-derivatives","BTCF0:USTF0",1737182256389,0.54336829,103610.0,103600.0,0.10301998]
["bitfinex-derivatives","BTCF0:USTF0",1737182256588,0.048288,103590.0,103580.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737182256787,0.18257729,103590.0,103580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737182256989,0.70185729,103590.0,103580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737182258107,0.567568,103590.0,103580.0,0.51508929]
["bitfinex-derivatives","BTCF0:USTF0",1737182258298,0.4975336,103590.0,103580.0,0.52415029]
["bitfinex-derivatives","BTCF0:USTF0",1737182258498,0.4975336,103590.0,103580.0,0.51508929]
["bitfinex-derivatives","BTCF0:USTF0",1737182258798,0.4975336,103590.0,103580.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737182259187,0.5458216,103590.0,103580.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737182259390,0.00755067,103620.0,103580.0,0.51508929]
["bitfinex-derivatives","BTCF0:USTF0",1737182259691,0.048279,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182260596,0.18256829,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182261102,0.048284,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182262885,0.18257329,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182263086,0.048288,103590.0,103580.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737182263290,0.048288,103590.0,103580.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737182263798,0.18257729,103590.0,103580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737182264990,0.54337729,103590.0,103580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737182265586,0.048298,103570.0,103560.0,0.70612587]
["bitfinex-derivatives","BTCF0:USTF0",1737182265793,0.18258729,103570.0,103560.0,0.34532587]
["bitfinex-derivatives","BTCF0:USTF0",1737182266286,0.19030729,103570.0,103560.0,0.34532587]
["bitfinex-derivatives","BTCF0:USTF0",1737182266488,0.056018,103570.0,103560.0,0.34532587]
["bitfinex-derivatives","BTCF0:USTF0",1737182266695,0.056018,103570.0,103550.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1737182266903,0.00772,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182267093,0.43041055,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182267802,0.048298,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182269796,0.056018,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182272898,0.063738,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182276892,0.01544,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182277100,0.31662094,103610.0,103560.0,0.67087858]
["bitfinex-derivatives","BTCF0:USTF0",1737182277302,0.20078271,103630.0,103600.0,0.90417329]
["bitfinex-derivatives","BTCF0:USTF0",1737182277505,0.20078271,103630.0,103620.0,0.85588929]
["bitfinex-derivatives","BTCF0:USTF0",1737182278107,0.17286694,103650.0,103620.0,0.85588929]
["bitfinex-derivatives","BTCF0:USTF0",1737182278308,0.17286694,103650.0,103640.0,0.85588929]
["bitfinex-derivatives","BTCF0:USTF0",1737182278498,0.93809097,103670.0,103640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737182278700,0.93809097,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182278896,0.60140097,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182279100,0.60140097,103670.0,103650.0,0.49508929]
["bitfinex-derivatives","BTCF0:USTF0",1737182279101,0.60140097,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182279398,0.60911097,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182279795,0.56085797,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182280412,0.55134,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182281906,0.55134,103670.0,103660.0,0.409056]
["bitfinex-derivatives","BTCF0:USTF0",1737182282810,0.55134,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182283208,0.68562929,103670.0,103650.0,0.59080012]
["bitfinex-derivatives","BTCF0:USTF0",1737182283397,0.18254529,103660.0,103650.0,0.59080012]
["bitfinex-derivatives","BTCF0:USTF0",1737182283600,0.048256,103660.0,103650.0,0.59080012]
["bitfinex-derivatives","BTCF0:USTF0",1737182283803,0.048256,103660.0,103650.0,0.23000012]
["bitfinex-derivatives","BTCF0:USTF0",1737182284008,0.055966,103660.0,103650.0,0.23000012]
["bitfinex-derivatives","BTCF0:USTF0",1737182284308,0.19025529,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182284911,0.055966,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182285107,0.055966,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182285609,0.055966,103660.0,103630.0,0.54335829]
["bitfinex-derivatives","BTCF0:USTF0",1737182285805,0.055966,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182286204,0.055966,103660.0,103630.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1737182286902,0.18255129,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182287103,0.13428929,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182288105,0.13428929,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182288612,0.22095029,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182290616,0.23012141,103650.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182291317,0.18255429,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182291614,0.18255429,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182292411,0.13428929,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182292613,0.18255929,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182292811,0.18255929,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182293019,0.54335929,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182293208,0.13428929,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182294017,0.18256429,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182294718,0.70180429,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182296312,0.70180429,103620.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182296512,0.54337029,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182296713,0.18257029,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182297021,0.18257329,103600.0,103580.0,0.59080012]
["bitfinex-derivatives","BTCF0:USTF0",1737182297608,0.048288,103590.0,103580.0,0.59080012]
["bitfinex-derivatives","BTCF0:USTF0",1737182298318,0.05777311,103610.0,103580.0,0.77338041]
["bitfinex-derivatives","BTCF0:USTF0",1737182298514,0.048281,103610.0,103600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737182298715,0.048281,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182299119,0.048281,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182300310,0.18257029,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182300818,0.048281,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182301719,0.048281,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182302015,0.048281,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182302208,0.048281,103610.0,103590.0,0.49508929]
["bitfinex-derivatives","BTCF0:USTF0",1737182302412,0.57667919,103620.0,103600.0,0.49508929]
["bitfinex-derivatives","BTCF0:USTF0",1737182304121,0.57667919,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182305509,0.52840419,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182305712,0.048279,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182307108,0.048279,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182307711,0.048279,103610.0,103590.0,0.49508929]
["bitfinex-derivatives","BTCF0:USTF0",1737182308225,0.048279,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182310325,0.048284,103600.0,103580.0,0.72508941]
["bitfinex-derivatives","BTCF0:USTF0",1737182311318,0.048279,103610.0,103590.0,0.49508929]
["bitfinex-derivatives","BTCF0:USTF0",1737182311517,0.048279,103610.0,103590.0,0.13428929]
["bitfinex-derivatives","BTCF0:USTF0",1737182311713,0.048284,103600.0,103580.0,0.77338241]
["bitfinex-derivatives","BTCF0:USTF0",1737182311921,0.048284,103600.0,103580.0,0.72508941]
["bitfinex-derivatives","BTCF0:USTF0",1737182312317,0.048284,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182314426,0.048284,103600.0,103580.0,0.59080012]
["bitfinex-derivatives","BTCF0:USTF0",1737182314723,0.056004,103600.0,103580.0,0.59080012]
["bitfinex-derivatives","BTCF0:USTF0",1737182314920,0.048288,103590.0,103580.0,0.59080012]
["bitfinex-derivatives","BTCF0:USTF0",1737182318931,0.18257729,103590.0,103580.0,0.23000012]
["bitfinex-derivatives","BTCF0:USTF0",1737182319320,0.54337729,103590.0,103580.0,0.23000012]
["bitfinex-derivatives","BTCF0:USTF0",1737182319517,0.072418,103590.0,103580.0,0.23000012]
["bitfinex-derivatives","BTCF0:USTF0",1737182319732,0.02413,103590.0,103580.0,0.72508941]
["bitfinex-derivatives","BTCF0:USTF0",1737182320028,0.02413,103590.0,103580.0,0.49508929]
["bitfinex-derivatives","BTCF0:USTF0",1737182320426,0.072418,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182321422,0.072418,103590.0,103580.0,1.24514197]
["bitfinex-derivatives","BTCF0:USTF0",1737182322231,0.02413,103590.0,103580.0,1.24514197]
["bitfinex-derivatives","BTCF0:USTF0",1737182322821,0.11013017,103590.0,103580.0,1.24514197]
["bitfinex-derivatives","BTCF0:USTF0",1737182324328,0.02413,103590.0,103580.0,1.0724302]
["bitfinex-derivatives","BTCF0:USTF0",1737182325827,0.02413,103590.0,103580.0,1.54301855]
["bitfinex-derivatives","BTCF0:USTF0",1737182327137,0.10455109,103600.0,103580.0,1.54301855]
["bitfinex-derivatives","BTCF0:USTF0",1737182327335,0.10455109,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182328437,0.10455109,103600.0,103590.0,1.0724302]
["bitfinex-derivatives","BTCF0:USTF0",1737182330434,0.10455109,103600.0,103590.0,1.58749008]
["bitfinex-derivatives","BTCF0:USTF0",1737182330735,0.19412292,103600.0,103590.0,1.58749008]
["bitfinex-derivatives","BTCF0:USTF0",1737182330939,0.10455109,103600.0,103590.0,1.58749008]
["bitfinex-derivatives","BTCF0:USTF0",1737182334441,0.19412292,103600.0,103590.0,1.58749008]
["bitfinex-derivatives","BTCF0:USTF0",1737182336436,0.19412292,103600.0,103590.0,1.22669008]
["bitfinex-derivatives","BTCF0:USTF0",1737182336639,0.55492292,103600.0,103590.0,1.22669008]
["bitfinex-derivatives","BTCF0:USTF0",1737182337244,0.55492292,103600.0,103590.0,0.7116302]
["bitfinex-derivatives","BTCF0:USTF0",1737182337444,0.57905292,103600.0,103590.0,0.7116302]
["bitfinex-derivatives","BTCF0:USTF0",1737182338136,0.57905292,103600.0,103570.0,1.21380852]
["bitfinex-derivatives","BTCF0:USTF0",1737182338137,0.67634475,103600.0,103570.0,1.21380852]
["bitfinex-derivatives","BTCF0:USTF0",1737182338345,0.13786483,103580.0,103570.0,1.21380852]
["bitfinex-derivatives","BTCF0:USTF0",1737182338739,0.048298,103570.0,103560.0,0.40407793]
["bitfinex-derivatives","BTCF0:USTF0",1737182338934,0.048302,103560.0,103550.0,0.46769059]
["bitfinex-derivatives","BTCF0:USTF0",1737182339242,0.048302,103560.0,103550.0,0.82849059]
["bitfinex-derivatives","BTCF0:USTF0",1737182339738,0.056022,103560.0,103550.0,0.82849059]
["bitfinex-derivatives","BTCF0:USTF0",1737182340342,0.14559383,103560.0,103550.0,0.82849059]
["bitfinex-derivatives","BTCF0:USTF0",1737182340739,0.14559383,103560.0,103550.0,0.66789373]
["bitfinex-derivatives","BTCF0:USTF0",1737182341644,0.14559383,103560.0,103550.0,0.30709373]
["bitfinex-derivatives","BTCF0:USTF0",1737182342045,0.14559383,103560.0,103550.0,0.24892348]
["bitfinex-derivatives","BTCF0:USTF0",1737182343749,0.26137803,103560.0,103550.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1737182344335,0.26137803,103560.0,103550.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1737182345137,0.26137803,103560.0,103550.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1737182345342,0.14559383,103560.0,103550.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1737182345542,0.50639383,103560.0,103550.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1737182345941,0.14559383,103560.0,103550.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1737182348242,0.15500191,103560.0,103550.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1737182348546,0.01712808,103560.0,103550.0,0.46793183]
["bitfinex-derivatives","BTCF0:USTF0",1737182348739,0.01712808,103560.0,103550.0,0.52423183]
["bitfinex-derivatives","BTCF0:USTF0",1737182349046,0.6750442,103590.0,103550.0,1.18356714]
["bitfinex-derivatives","BTCF0:USTF0",1737182349248,0.6836282,103590.0,103580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737182349639,0.77320003,103590.0,103580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737182350336,1.24096458,103590.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182350539,0.13785983,103580.0,103570.0,0.59216348]
["bitfinex-derivatives","BTCF0:USTF0",1737182351551,0.13785983,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182352634,0.08957183,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182352834,0.13785983,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182353945,0.67173258,103590.0,103570.0,0.45037183]
["bitfinex-derivatives","BTCF0:USTF0",1737182354151,0.67173258,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182354349,0.76130441,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182355343,0.85087624,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182356154,0.67481055,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182356448,0.76438238,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182356851,0.67481055,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182357548,0.85087624,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182360457,0.67173258,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182360752,0.76130441,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182364150,0.10388658,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182364460,0.10388658,103590.0,103580.0,0.55475983]
["bitfinex-derivatives","BTCF0:USTF0",1737182364760,0.10388658,103590.0,103580.0,0.523888]
["bitfinex-derivatives","BTCF0:USTF0",1737182364945,0.10388658,103590.0,103580.0,0.61345983]
["bitfinex-derivatives","BTCF0:USTF0",1737182365150,0.09421386,103590.0,103580.0,0.61345983]
["bitfinex-derivatives","BTCF0:USTF0",1737182365757,0.09421386,103590.0,103580.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1737182365758,0.18378569,103590.0,103580.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1737182366365,0.09421386,103590.0,103580.0,0.56517183]
["bitfinex-derivatives","BTCF0:USTF0",1737182366658,0.00772,103590.0,103580.0,1.2698862]
["bitfinex-derivatives","BTCF0:USTF0",1737182367759,0.00772,103590.0,103580.0,1.18031437]
["bitfinex-derivatives","BTCF0:USTF0",1737182368259,0.00772,103590.0,103580.0,1.6722526]
["bitfinex-derivatives","BTCF0:USTF0",1737182368457,0.00772,103590.0,103580.0,1.6239646]
["bitfinex-derivatives","BTCF0:USTF0",1737182368653,0.08957183,103590.0,103580.0,1.6239646]
["bitfinex-derivatives","BTCF0:USTF0",1737182368854,0.22742766,103590.0,103580.0,1.1483646]
["bitfinex-derivatives","BTCF0:USTF0",1737182369152,0.13785583,103590.0,103580.0,1.1483646]
["bitfinex-derivatives","BTCF0:USTF0",1737182369347,0.13785583,103590.0,103580.0,0.59144973]
["bitfinex-derivatives","BTCF0:USTF0",1737182369859,0.14557583,103590.0,103580.0,0.59144973]
["bitfinex-derivatives","BTCF0:USTF0",1737182371160,0.23206969,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182371559,0.048288,103580.0,103570.0,0.53388289]
["bitfinex-derivatives","BTCF0:USTF0",1737182371752,0.13785983,103580.0,103570.0,0.53388289]
["bitfinex-derivatives","BTCF0:USTF0",1737182372460,0.13785983,103580.0,103570.0,0.17308289]
["bitfinex-derivatives","BTCF0:USTF0",1737182373348,0.048288,103580.0,103570.0,0.17308289]
["bitfinex-derivatives","BTCF0:USTF0",1737182373761,0.13478186,103580.0,103560.0,0.62345472]
["bitfinex-derivatives","BTCF0:USTF0",1737182373962,0.13478186,103580.0,103560.0,0.53388289]
["bitfinex-derivatives","BTCF0:USTF0",1737182375062,0.14250186,103580.0,103560.0,0.53388289]
["bitfinex-derivatives","BTCF0:USTF0",1737182375265,0.11834386,103580.0,103570.0,0.45037183]
["bitfinex-derivatives","BTCF0:USTF0",1737182375462,0.11834386,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182375764,0.11834386,103580.0,103560.0,0.76453262]
["bitfinex-derivatives","BTCF0:USTF0",1737182375765,0.20791569,103580.0,103560.0,0.76453262]
["bitfinex-derivatives","BTCF0:USTF0",1737182375956,0.11834386,103580.0,103560.0,0.76453262]
["bitfinex-derivatives","BTCF0:USTF0",1737182376159,0.11834386,103580.0,103560.0,0.85410445]
["bitfinex-derivatives","BTCF0:USTF0",1737182376363,0.03185,103580.0,103570.0,0.76453262]
["bitfinex-derivatives","BTCF0:USTF0",1737182377363,0.03185,103580.0,103570.0,0.59144973]
["bitfinex-derivatives","BTCF0:USTF0",1737182378161,0.03185,103580.0,103570.0,0.68102156]
["bitfinex-derivatives","BTCF0:USTF0",1737182378570,0.03185,103580.0,103570.0,0.79752156]
["bitfinex-derivatives","BTCF0:USTF0",1737182378868,0.11834386,103580.0,103570.0,0.79752156]
["bitfinex-derivatives","BTCF0:USTF0",1737182379969,0.11834386,103580.0,103570.0,0.56687183]
["bitfinex-derivatives","BTCF0:USTF0",1737182380263,0.03185,103580.0,103570.0,1.22429057]
["bitfinex-derivatives","BTCF0:USTF0",1737182380569,0.03185,103580.0,103570.0,1.13471874]
["bitfinex-derivatives","BTCF0:USTF0",1737182380760,0.03185,103580.0,103570.0,1.01821874]
["bitfinex-derivatives","BTCF0:USTF0",1737182381768,0.11834386,103580.0,103560.0,0.73884332]
["bitfinex-derivatives","BTCF0:USTF0",1737182382366,0.16663286,103580.0,103560.0,0.73884332]
["bitfinex-derivatives","BTCF0:USTF0",1737182383162,0.16663286,103580.0,103570.0,0.59199973]
["bitfinex-derivatives","BTCF0:USTF0",1737182383865,0.16663286,103580.0,103570.0,0.23119973]
["bitfinex-derivatives","BTCF0:USTF0",1737182384068,0.16663286,103580.0,103570.0,0.59199973]
["bitfinex-derivatives","BTCF0:USTF0",1737182384478,0.16663286,103580.0,103570.0,0.68157156]
["bitfinex-derivatives","BTCF0:USTF0",1737182385473,0.16663286,103580.0,103570.0,0.97004305]
["bitfinex-derivatives","BTCF0:USTF0",1737182386974,0.080139,103580.0,103570.0,1.33973171]
["bitfinex-derivatives","BTCF0:USTF0",1737182387571,0.599659,103580.0,103570.0,1.33973171]
["bitfinex-derivatives","BTCF0:USTF0",1737182388073,0.55137,103580.0,103570.0,1.33973171]
["bitfinex-derivatives","BTCF0:USTF0",1737182390078,0.55137,103580.0,103570.0,1.10853198]
["bitfinex-derivatives","BTCF0:USTF0",1737182393678,0.40639416,103580.0,103570.0,1.10853198]
["bitfinex-derivatives","BTCF0:USTF0",1737182395273,0.45468216,103580.0,103570.0,1.10853198]
["bitfinex-derivatives","BTCF0:USTF0",1737182395772,0.54117602,103580.0,103570.0,1.10853198]
["bitfinex-derivatives","BTCF0:USTF0",1737182396570,0.54117602,103580.0,103570.0,1.01896015]
["bitfinex-derivatives","BTCF0:USTF0",1737182398092,0.54117602,103580.0,103570.0,1.10853198]
["bitfinex-derivatives","BTCF0:USTF0",1737182398380,0.54117602,103580.0,103570.0,0.68170545]
["bitfinex-derivatives","BTCF0:USTF0",1737182398381,0.57046636,103580.0,103570.0,0.68170545]
["bitfinex-derivatives","BTCF0:USTF0",1737182399279,0.57046636,103580.0,103570.0,0.32090545]
["bitfinex-derivatives","BTCF0:USTF0",1737182399473,0.57046636,103580.0,103570.0,0.68170545]
["bitfinex-derivatives","BTCF0:USTF0",1737182399879,0.57046636,103580.0,103570.0,0.73884332]
["bitfinex-derivatives","BTCF0:USTF0",1737182401286,0.65734174,103580.0,103570.0,1.10198171]
["bitfinex-derivatives","BTCF0:USTF0",1737182401990,0.65734174,103580.0,103570.0,1.01240988]
["bitfinex-derivatives","BTCF0:USTF0",1737182403484,0.65734174,103580.0,103570.0,0.65160988]
["bitfinex-derivatives","BTCF0:USTF0",1737182404882,0.74691357,103580.0,103570.0,0.65160988]
["bitfinex-derivatives","BTCF0:USTF0",1737182405087,0.74691357,103580.0,103570.0,0.88303201]
["bitfinex-derivatives","BTCF0:USTF0",1737182405088,1.16556844,103580.0,103570.0,0.88303201]
["bitfinex-derivatives","BTCF0:USTF0",1737182405600,1.16556844,103580.0,103570.0,0.8428584]
["bitfinex-derivatives","BTCF0:USTF0",1737182406493,1.18969844,103580.0,103570.0,0.8428584]
["bitfinex-derivatives","BTCF0:USTF0",1737182406892,0.048293,103570.0,103560.0,0.40502717]
["bitfinex-derivatives","BTCF0:USTF0",1737182407087,0.27488483,103570.0,103560.0,0.40502717]
["bitfinex-derivatives","BTCF0:USTF0",1737182408287,0.39065891,103570.0,103560.0,0.23142213]
["bitfinex-derivatives","BTCF0:USTF0",1737182410592,0.39065891,103570.0,103560.0,0.40480918]
["bitfinex-derivatives","BTCF0:USTF0",1737182410989,0.40006911,103570.0,103560.0,0.40480918]
["bitfinex-derivatives","BTCF0:USTF0",1737182415597,0.40778911,103570.0,103560.0,0.40480918]
["bitfinex-derivatives","BTCF0:USTF0",1737182417090,0.20502428,103570.0,103560.0,0.85518101]
["bitfinex-derivatives","BTCF0:USTF0",1737182417286,0.14062428,103570.0,103560.0,0.85518101]
["bitfinex-derivatives","BTCF0:USTF0",1737182417492,0.14062428,103570.0,103560.0,0.98688101]
["bitfinex-derivatives","BTCF0:USTF0",1737182418503,0.0248502,103570.0,103560.0,0.95611223]
["bitfinex-derivatives","BTCF0:USTF0",1737182419202,0.0248502,103570.0,103560.0,0.7348404]
["bitfinex-derivatives","BTCF0:USTF0",1737182419402,0.16271503,103570.0,103560.0,0.7348404]
["bitfinex-derivatives","BTCF0:USTF0",1737182420307,0.0731432,103570.0,103560.0,0.82441223]
["bitfinex-derivatives","BTCF0:USTF0",1737182420991,0.0731432,103570.0,103560.0,0.59178491]
["bitfinex-derivatives","BTCF0:USTF0",1737182421301,0.52351503,103570.0,103560.0,0.23098491]
["bitfinex-derivatives","BTCF0:USTF0",1737182422006,0.048302,103550.0,103540.0,0.70700191]
["bitfinex-derivatives","BTCF0:USTF0",1737182422210,0.13787383,103550.0,103540.0,0.70700191]
["bitfinex-derivatives","BTCF0:USTF0",1737182422396,0.13787383,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182422798,0.08957183,103550.0,103530.0,0.4281484]
["bitfinex-derivatives","BTCF0:USTF0",1737182423101,0.13787883,103540.0,103530.0,0.4281484]
["bitfinex-derivatives","BTCF0:USTF0",1737182423407,0.13787883,103540.0,103530.0,0.3622484]
["bitfinex-derivatives","BTCF0:USTF0",1737182424000,0.13787883,103540.0,103530.0,0.7311037]
["bitfinex-derivatives","BTCF0:USTF0",1737182424199,0.13787883,103540.0,103530.0,0.3703037]
["bitfinex-derivatives","BTCF0:USTF0",1737182424399,0.13787883,103540.0,103530.0,0.3688553]
["bitfinex-derivatives","BTCF0:USTF0",1737182424711,0.13787883,103540.0,103530.0,0.7296553]
["bitfinex-derivatives","BTCF0:USTF0",1737182425306,0.13787883,103540.0,103520.0,0.30253825]
["bitfinex-derivatives","BTCF0:USTF0",1737182425307,0.70112788,103540.0,103520.0,0.30253825]
["bitfinex-derivatives","BTCF0:USTF0",1737182425706,0.34032788,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182426398,0.34032788,103540.0,103520.0,0.30253825]
["bitfinex-derivatives","BTCF0:USTF0",1737182426710,0.22464271,103540.0,103530.0,0.17323825]
["bitfinex-derivatives","BTCF0:USTF0",1737182427008,0.22464271,103540.0,103530.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182429510,0.13787883,103540.0,103530.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182430501,0.34967755,103550.0,103530.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182430700,0.08957183,103540.0,103530.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182430904,0.13787883,103540.0,103530.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182432312,0.13787883,103540.0,103530.0,0.17323825]
["bitfinex-derivatives","BTCF0:USTF0",1737182433012,0.13787883,103540.0,103530.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182434312,0.34967855,103550.0,103530.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182434514,0.08957183,103540.0,103530.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182434715,0.34967855,103550.0,103530.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182434907,0.26010672,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182435108,0.21180272,103550.0,103530.0,0.17323825]
["bitfinex-derivatives","BTCF0:USTF0",1737182435414,0.048307,103540.0,103530.0,0.17323825]
["bitfinex-derivatives","BTCF0:USTF0",1737182435615,0.13787883,103540.0,103530.0,0.17323825]
["bitfinex-derivatives","BTCF0:USTF0",1737182436015,0.13787883,103540.0,103530.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182438612,0.14559883,103540.0,103530.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182441210,0.16973883,103540.0,103530.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182442021,0.16973883,103540.0,103530.0,0.17323825]
["bitfinex-derivatives","BTCF0:USTF0",1737182442313,0.53053883,103540.0,103530.0,0.17323825]
["bitfinex-derivatives","BTCF0:USTF0",1737182442711,0.62011066,103540.0,103530.0,0.17323825]
["bitfinex-derivatives","BTCF0:USTF0",1737182443020,0.048312,103530.0,103520.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182443319,0.26588383,103530.0,103520.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182443709,0.27360383,103530.0,103520.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182444812,0.36036771,103530.0,103520.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182445508,0.81073954,103530.0,103520.0,0.17323825]
["bitfinex-derivatives","BTCF0:USTF0",1737182445913,0.44993954,103530.0,103520.0,0.17323825]
["bitfinex-derivatives","BTCF0:USTF0",1737182446120,0.81073954,103530.0,103520.0,0.17323825]
["bitfinex-derivatives","BTCF0:USTF0",1737182446621,0.81073954,103530.0,103510.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182446918,0.13788783,103520.0,103510.0,0.17323825]
["bitfinex-derivatives","BTCF0:USTF0",1737182447918,0.29636971,103530.0,103510.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182448124,0.29636971,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182448324,0.325291,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182448629,0.261291,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182449622,0.23234892,103530.0,103520.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182449822,0.09446309,103530.0,103520.0,0.62361008]
["bitfinex-derivatives","BTCF0:USTF0",1737182450009,0.09446309,103530.0,103520.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182450208,0.18403492,103530.0,103520.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182450420,0.19366121,103530.0,103520.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182450645,0.24197321,103530.0,103520.0,0.53403825]
["bitfinex-derivatives","BTCF0:USTF0",1737182450818,0.24197321,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182451327,0.15523012,103530.0,103520.0,1.01620314]
["bitfinex-derivatives","BTCF0:USTF0",1737182453115,0.35765838,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182454025,0.35765838,103530.0,103510.0,0.6349008]
["bitfinex-derivatives","BTCF0:USTF0",1737182454224,0.35765838,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182454412,0.26808655,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182454819,0.27580655,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182456720,0.36537838,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182456920,0.16012138,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182458526,0.27580655,103530.0,103520.0,0.53388725]
["bitfinex-derivatives","BTCF0:USTF0",1737182460123,0.16012138,103530.0,103520.0,1.01622241]
["bitfinex-derivatives","BTCF0:USTF0",1737182462420,0.33926504,103530.0,103520.0,0.65542241]
["bitfinex-derivatives","BTCF0:USTF0",1737182462621,0.70006504,103530.0,103520.0,0.65542241]
["bitfinex-derivatives","BTCF0:USTF0",1737182463221,0.16012138,103530.0,103520.0,1.01622241]
["bitfinex-derivatives","BTCF0:USTF0",1737182463627,0.24969321,103530.0,103520.0,1.01622241]
["bitfinex-derivatives","BTCF0:USTF0",1737182464022,0.76949321,103530.0,103520.0,1.01622241]
["bitfinex-derivatives","BTCF0:USTF0",1737182464728,0.9431226,103530.0,103520.0,0.53380517]
["bitfinex-derivatives","BTCF0:USTF0",1737182465125,0.9431226,103530.0,103520.0,0.17300517]
["bitfinex-derivatives","BTCF0:USTF0",1737182465126,1.39349443,103530.0,103520.0,0.17300517]
["bitfinex-derivatives","BTCF0:USTF0",1737182465324,1.3039226,103530.0,103520.0,0.17300517]
["bitfinex-derivatives","BTCF0:USTF0",1737182466525,1.39349443,103530.0,103520.0,0.17300517]
["bitfinex-derivatives","BTCF0:USTF0",1737182466725,1.3039226,103530.0,103520.0,0.17300517]
["bitfinex-derivatives","BTCF0:USTF0",1737182466925,1.39349443,103530.0,103520.0,0.17300517]
["bitfinex-derivatives","BTCF0:USTF0",1737182467126,1.45829443,103530.0,103520.0,0.17300517]
["bitfinex-derivatives","BTCF0:USTF0",1737182467435,0.048316,103520.0,103510.0,0.1732675]
["bitfinex-derivatives","BTCF0:USTF0",1737182467733,0.26938783,103520.0,103510.0,0.1732675]
["bitfinex-derivatives","BTCF0:USTF0",1737182469034,0.47210143,103520.0,103510.0,0.1732675]
["bitfinex-derivatives","BTCF0:USTF0",1737182469736,0.47210143,103520.0,103510.0,0.5340675]
["bitfinex-derivatives","BTCF0:USTF0",1737182470638,0.2027136,103520.0,103510.0,0.5340675]
["bitfinex-derivatives","BTCF0:USTF0",1737182471827,0.08687726,103520.0,103510.0,1.0171426]
["bitfinex-derivatives","BTCF0:USTF0",1737182474742,0.2027136,103520.0,103510.0,1.0171426]
["bitfinex-derivatives","BTCF0:USTF0",1737182475635,0.08687726,103520.0,103510.0,1.15503543]
["bitfinex-derivatives","BTCF0:USTF0",1737182475832,0.64526263,103530.0,103510.0,1.15503543]
["bitfinex-derivatives","BTCF0:USTF0",1737182476040,0.64526263,103530.0,103520.0,0.45037183]
["bitfinex-derivatives","BTCF0:USTF0",1737182477030,0.52942629,103530.0,103520.0,1.45265401]
["bitfinex-derivatives","BTCF0:USTF0",1737182477233,0.5198,103530.0,103520.0,1.45265401]
["bitfinex-derivatives","BTCF0:USTF0",1737182477427,0.5198,103530.0,103520.0,1.50097001]
["bitfinex-derivatives","BTCF0:USTF0",1737182478335,0.11583634,103540.0,103520.0,1.65163261]
["bitfinex-derivatives","BTCF0:USTF0",1737182478538,0.11583634,103540.0,103530.0,0.65317183]
["bitfinex-derivatives","BTCF0:USTF0",1737182479631,0.12567707,103550.0,103530.0,1.30872054]
["bitfinex-derivatives","BTCF0:USTF0",1737182479833,0.12567707,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182480940,0.12567707,103550.0,103540.0,0.53349474]
["bitfinex-derivatives","BTCF0:USTF0",1737182482543,0.00984073,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182482745,0.39180617,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182483242,0.39952617,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182483741,0.39952617,103560.0,103540.0,0.59095617]
["bitfinex-derivatives","BTCF0:USTF0",1737182484544,0.12355634,103560.0,103550.0,0.49867383]
["bitfinex-derivatives","BTCF0:USTF0",1737182486353,0.00772,103560.0,103550.0,1.14867129]
["bitfinex-derivatives","BTCF0:USTF0",1737182487346,0.00772,103560.0,103550.0,1.01079746]
["bitfinex-derivatives","BTCF0:USTF0",1737182487651,0.14558983,103560.0,103550.0,0.5903426]
["bitfinex-derivatives","BTCF0:USTF0",1737182487942,0.179498,103560.0,103550.0,0.5903426]
["bitfinex-derivatives","BTCF0:USTF0",1737182488156,0.62986983,103560.0,103550.0,0.2295426]
["bitfinex-derivatives","BTCF0:USTF0",1737182488344,0.26906983,103560.0,103550.0,0.2295426]
["bitfinex-derivatives","BTCF0:USTF0",1737182488543,0.26906983,103560.0,103540.0,0.76240777]
["bitfinex-derivatives","BTCF0:USTF0",1737182489450,0.27678983,103560.0,103540.0,0.76240777]
["bitfinex-derivatives","BTCF0:USTF0",1737182489747,0.63758983,103560.0,103540.0,0.76240777]
["bitfinex-derivatives","BTCF0:USTF0",1737182490151,0.63758983,103560.0,103540.0,0.53286517]
["bitfinex-derivatives","BTCF0:USTF0",1737182491353,0.63758983,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182492751,0.63758983,103560.0,103540.0,0.53286517]
["bitfinex-derivatives","BTCF0:USTF0",1737182492946,0.27678983,103560.0,103540.0,0.53286517]
["bitfinex-derivatives","BTCF0:USTF0",1737182493855,0.64530983,103560.0,103540.0,0.53286517]
["bitfinex-derivatives","BTCF0:USTF0",1737182494846,0.01544,103560.0,103550.0,0.08957183]
["bitfinex-derivatives","BTCF0:USTF0",1737182495046,0.01544,103560.0,103550.0,0.49867383]
["bitfinex-derivatives","BTCF0:USTF0",1737182495257,0.01544,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182495639,0.15330983,103560.0,103540.0,0.53286517]
["bitfinex-derivatives","BTCF0:USTF0",1737182496457,0.01544,103560.0,103540.0,0.622437]
["bitfinex-derivatives","BTCF0:USTF0",1737182496657,0.01544,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182498850,0.063738,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182499151,0.15330983,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182499454,0.15330983,103560.0,103550.0,0.53286517]
["bitfinex-derivatives","BTCF0:USTF0",1737182500345,0.15330983,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182500552,0.10501183,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182500754,0.01544,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182501151,0.10501183,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182501348,0.16981183,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182501549,0.57891183,103560.0,103540.0,0.76240777]
["bitfinex-derivatives","BTCF0:USTF0",1737182501855,0.1344,103550.0,103540.0,0.5903426]
["bitfinex-derivatives","BTCF0:USTF0",1737182502055,0.22397183,103550.0,103540.0,0.5903426]
["bitfinex-derivatives","BTCF0:USTF0",1737182502457,0.83484366,103550.0,103510.0,0.40379272]
["bitfinex-derivatives","BTCF0:USTF0",1737182502659,0.49868783,103520.0,103510.0,0.40379272]
["bitfinex-derivatives","BTCF0:USTF0",1737182503656,0.49868783,103520.0,103510.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1737182504864,0.61452417,103520.0,103510.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1737182505549,1.27732417,103520.0,103510.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1737182507653,0.91652417,103520.0,103510.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1737182507855,1.27732417,103520.0,103510.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1737182508050,1.14192417,103520.0,103510.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1737182508250,0.64323634,103520.0,103510.0,0.45063416]
["bitfinex-derivatives","BTCF0:USTF0",1737182508452,0.64323634,103520.0,103510.0,0.36106233]
["bitfinex-derivatives","BTCF0:USTF0",1737182508760,0.64323634,103520.0,103510.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1737182509159,0.5274,103520.0,103510.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1737182509954,0.5274,103520.0,103510.0,0.36106233]
["bitfinex-derivatives","BTCF0:USTF0",1737182510355,0.5274,103520.0,103510.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1737182511064,0.53512,103520.0,103510.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1737182511670,0.55926,103520.0,103510.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1737182512162,0.55926,103520.0,103510.0,0.36106233]
["bitfinex-derivatives","BTCF0:USTF0",1737182515365,0.55926,103520.0,103510.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1737182518063,0.92006,103520.0,103510.0,0.00026233]
["bitfinex-derivatives","BTCF0:USTF0",1737182518763,0.55926,103520.0,103510.0,0.36106233]
["bitfinex-derivatives","BTCF0:USTF0",1737182519869,0.03958,103520.0,103510.0,0.49896016]
["bitfinex-derivatives","BTCF0:USTF0",1737182520071,0.11583634,103530.0,103510.0,0.49896016]
["bitfinex-derivatives","BTCF0:USTF0",1737182520368,0.11583634,103540.0,103520.0,0.58587183]
["bitfinex-derivatives","BTCF0:USTF0",1737182520569,0.2149471,103540.0,103520.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1737182520771,0.5757471,103540.0,103520.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1737182521461,0.5834671,103540.0,103520.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1737182522062,0.46763076,103540.0,103520.0,0.66866632]
["bitfinex-derivatives","BTCF0:USTF0",1737182523566,0.46763076,103540.0,103520.0,0.30786632]
["bitfinex-derivatives","BTCF0:USTF0",1737182523765,0.46763076,103540.0,103520.0,0.66866632]
["bitfinex-derivatives","BTCF0:USTF0",1737182524374,0.46763076,103540.0,103520.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1737182525262,0.46763076,103540.0,103530.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1737182526971,0.00772,103540.0,103530.0,0.58849482]
["bitfinex-derivatives","BTCF0:USTF0",1737182527165,0.26052365,103550.0,103540.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737182527369,0.26052365,103550.0,103540.0,0.56808383]
["bitfinex-derivatives","BTCF0:USTF0",1737182528864,0.49866983,103570.0,103540.0,0.56808383]
["bitfinex-derivatives","BTCF0:USTF0",1737182529065,0.49866983,103570.0,103550.0,0.58627183]
["bitfinex-derivatives","BTCF0:USTF0",1737182529268,0.49866983,103570.0,103550.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1737182529665,0.409098,103570.0,103550.0,0.63457883]
["bitfinex-derivatives","BTCF0:USTF0",1737182530382,0.416818,103570.0,103550.0,0.63457883]
["bitfinex-derivatives","BTCF0:USTF0",1737182531875,0.36852,103570.0,103550.0,0.63457883]
["bitfinex-derivatives","BTCF0:USTF0",1737182533072,0.36852,103570.0,103550.0,0.806163]
["bitfinex-derivatives","BTCF0:USTF0",1737182534467,0.36852,103570.0,103550.0,0.71659117]
["bitfinex-derivatives","BTCF0:USTF0",1737182535378,0.45809183,103570.0,103550.0,0.71659117]
["bitfinex-derivatives","BTCF0:USTF0",1737182538585,0.46581183,103570.0,103550.0,0.71659117]
["bitfinex-derivatives","BTCF0:USTF0",1737182538782,0.37624,103570.0,103550.0,0.806163]
["bitfinex-derivatives","BTCF0:USTF0",1737182540987,0.37624,103570.0,103550.0,0.71659117]
["bitfinex-derivatives","BTCF0:USTF0",1737182541580,0.37624,103570.0,103550.0,0.24018417]
["bitfinex-derivatives","BTCF0:USTF0",1737182541581,0.45037183,103560.0,103550.0,0.24018417]
["bitfinex-derivatives","BTCF0:USTF0",1737182541774,0.49867383,103560.0,103540.0,0.18115408]
["bitfinex-derivatives","BTCF0:USTF0",1737182541985,0.08957183,103550.0,103540.0,0.17158417]
["bitfinex-derivatives","BTCF0:USTF0",1737182542184,0.048307,103550.0,103540.0,0.17158417]
["bitfinex-derivatives","BTCF0:USTF0",1737182542382,0.409107,103550.0,103540.0,0.17158417]
["bitfinex-derivatives","BTCF0:USTF0",1737182543083,0.49867883,103550.0,103540.0,0.17158417]
["bitfinex-derivatives","BTCF0:USTF0",1737182543391,0.56487883,103550.0,103530.0,0.35493533]
["bitfinex-derivatives","BTCF0:USTF0",1737182543886,0.63147883,103550.0,103530.0,0.35493533]
["bitfinex-derivatives","BTCF0:USTF0",1737182544089,0.08957183,103540.0,103530.0,0.30661933]
["bitfinex-derivatives","BTCF0:USTF0",1737182544292,0.541907,103550.0,103530.0,0.30661933]
["bitfinex-derivatives","BTCF0:USTF0",1737182544293,0.63147883,103550.0,103530.0,0.30661933]
["bitfinex-derivatives","BTCF0:USTF0",1737182544883,0.13788383,103540.0,103530.0,0.24021933]
["bitfinex-derivatives","BTCF0:USTF0",1737182545086,0.13788383,103540.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182549394,0.14770716,103540.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182550889,0.50850716,103540.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182553097,0.6243435,103540.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182553994,0.5760315,103540.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182554297,0.48645967,103540.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182554488,0.12565967,103540.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182555897,0.00982333,103540.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182556090,0.3608,103540.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182557098,0.74731617,103550.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182557595,0.3608,103540.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182557901,0.75712743,103550.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182558099,0.3608,103540.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182558297,0.75712743,103550.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182559100,0.3608,103540.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182559401,0.75712743,103550.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182559995,0.3608,103540.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182560796,0.45037183,103540.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182562898,0.3608,103540.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182563494,0.90181474,103550.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182563704,0.3608,103540.0,103530.0,0.06863516]
["bitfinex-derivatives","BTCF0:USTF0",1737182564597,0.49868383,103540.0,103530.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1737182564904,0.61452017,103540.0,103530.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1737182565103,0.62224017,103540.0,103530.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1737182566196,0.76692748,103540.0,103530.0,0.00023516]
["bitfinex-derivatives","BTCF0:USTF0",1737182566497,0.76692748,103540.0,103510.0,0.40050519]
["bitfinex-derivatives","BTCF0:USTF0",1737182566498,0.048321,103520.0,103510.0,0.40050519]
["bitfinex-derivatives","BTCF0:USTF0",1737182566700,0.85949283,103520.0,103510.0,0.40050519]
["bitfinex-derivatives","BTCF0:USTF0",1737182567199,0.99069283,103520.0,103510.0,0.40050519]
["bitfinex-derivatives","BTCF0:USTF0",1737182567700,0.99069283,103520.0,103500.0,0.38746562]
["bitfinex-derivatives","BTCF0:USTF0",1737182567898,1.10794966,103510.0,103500.0,0.32484735]
["bitfinex-derivatives","BTCF0:USTF0",1737182568207,1.10794966,103510.0,103500.0,0.2107346]
["bitfinex-derivatives","BTCF0:USTF0",1737182569711,1.28162596,103510.0,103500.0,0.03883062]
["bitfinex-derivatives","BTCF0:USTF0",1737182570604,1.19205413,103510.0,103500.0,0.03883062]
["bitfinex-derivatives","BTCF0:USTF0",1737182570810,1.33648802,103510.0,103500.0,0.03883062]
["bitfinex-derivatives","BTCF0:USTF0",1737182572010,1.27829806,103510.0,103500.0,0.03883062]
["bitfinex-derivatives","BTCF0:USTF0",1737182573311,1.2877733,103510.0,103500.0,0.03883062]
["bitfinex-derivatives","BTCF0:USTF0",1737182574217,0.04833,103500.0,103470.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737182574507,0.3608,103480.0,103470.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737182575107,0.43328,103500.0,103470.0,0.63701583]
["bitfinex-derivatives","BTCF0:USTF0",1737182575307,0.63833817,103500.0,103470.0,0.63701583]
["bitfinex-derivatives","BTCF0:USTF0",1737182576213,0.50043634,103500.0,103470.0,0.63701583]
["bitfinex-derivatives","BTCF0:USTF0",1737182576409,0.59000817,103500.0,103470.0,0.63701583]
["bitfinex-derivatives","BTCF0:USTF0",1737182576907,0.47452183,103500.0,103470.0,0.63701583]
["bitfinex-derivatives","BTCF0:USTF0",1737182577323,0.3608,103490.0,103470.0,0.63701583]
["bitfinex-derivatives","BTCF0:USTF0",1737182577909,0.47452183,103500.0,103470.0,0.63701583]
["bitfinex-derivatives","BTCF0:USTF0",1737182578512,0.52285183,103500.0,103470.0,0.63701583]
["bitfinex-derivatives","BTCF0:USTF0",1737182579318,0.53057183,103500.0,103470.0,0.63701583]
["bitfinex-derivatives","BTCF0:USTF0",1737182581215,0.39267,103500.0,103490.0,0.08957183]
["bitfinex-derivatives","BTCF0:USTF0",1737182581415,0.03187,103500.0,103490.0,0.08957183]
["bitfinex-derivatives","BTCF0:USTF0",1737182581615,0.03187,103500.0,103490.0,0.15437183]
["bitfinex-derivatives","BTCF0:USTF0",1737182582017,0.03187,103500.0,103490.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1737182583011,0.48224183,103500.0,103470.0,0.63701583]
["bitfinex-derivatives","BTCF0:USTF0",1737182583206,0.08957183,103490.0,103470.0,0.252644]
["bitfinex-derivatives","BTCF0:USTF0",1737182583413,0.08957183,103480.0,103470.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1737182583821,0.45037183,103480.0,103470.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1737182584823,0.3608,103480.0,103470.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1737182585739,0.56670783,103490.0,103470.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1737182586025,0.08957183,103480.0,103470.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1737182586817,0.13791183,103480.0,103470.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1737182587021,0.49871183,103480.0,103470.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1737182587826,0.49871183,103480.0,103470.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737182588217,0.3608,103480.0,103470.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737182588529,0.49870783,103490.0,103470.0,0.22787183]
["bitfinex-derivatives","BTCF0:USTF0",1737182588826,0.49870783,103490.0,103470.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737182589324,0.50818766,103490.0,103470.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737182589526,0.37027983,103490.0,103470.0,0.63701483]
["bitfinex-derivatives","BTCF0:USTF0",1737182589823,0.14735634,103500.0,103490.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737182590027,0.14735634,103500.0,103490.0,0.13790683]
["bitfinex-derivatives","BTCF0:USTF0",1737182590220,0.03187,103500.0,103490.0,0.13790683]
["bitfinex-derivatives","BTCF0:USTF0",1737182590829,0.03187,103500.0,103490.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737182591121,0.03187,103500.0,103490.0,0.409135]
["bitfinex-derivatives","BTCF0:USTF0",1737182591327,0.03187,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182592020,0.12144183,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182592319,0.62786666,103500.0,103480.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737182592527,0.08957183,103490.0,103470.0,0.186644]
["bitfinex-derivatives","BTCF0:USTF0",1737182592718,0.49870883,103490.0,103470.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1737182594119,0.49870883,103490.0,103470.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1737182594527,0.49870883,103490.0,103470.0,0.65467183]
["bitfinex-derivatives","BTCF0:USTF0",1737182594929,0.61419517,103490.0,103470.0,0.65467183]
["bitfinex-derivatives","BTCF0:USTF0",1737182595628,0.56585817,103490.0,103470.0,0.70301583]
["bitfinex-derivatives","BTCF0:USTF0",1737182595826,0.20505817,103490.0,103470.0,0.70301583]
["bitfinex-derivatives","BTCF0:USTF0",1737182596128,0.11548634,103490.0,103470.0,0.70301583]
["bitfinex-derivatives","BTCF0:USTF0",1737182597529,0.08689039,103480.0,103470.0,0.70301583]
["bitfinex-derivatives","BTCF0:USTF0",1737182598726,0.08689039,103480.0,103470.0,1.3080295]
["bitfinex-derivatives","BTCF0:USTF0",1737182600031,0.08689039,103480.0,103470.0,1.39760133]
["bitfinex-derivatives","BTCF0:USTF0",1737182600529,0.25992023,103490.0,103470.0,1.39760133]
["bitfinex-derivatives","BTCF0:USTF0",1737182600832,0.25992023,103490.0,103480.0,0.49871183]
["bitfinex-derivatives","BTCF0:USTF0",1737182601736,0.26764023,103500.0,103490.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737182601935,0.26764023,103500.0,103490.0,0.49870683]
["bitfinex-derivatives","BTCF0:USTF0",1737182602623,0.26764023,103500.0,103490.0,0.409135]
["bitfinex-derivatives","BTCF0:USTF0",1737182603136,0.12320634,103500.0,103490.0,0.49870683]
["bitfinex-derivatives","BTCF0:USTF0",1737182605636,0.00772,103500.0,103490.0,0.49870683]
["bitfinex-derivatives","BTCF0:USTF0",1737182615638,0.00772,103500.0,103490.0,1.10209402]
["bitfinex-derivatives","BTCF0:USTF0",1737182621843,0.01544,103500.0,103490.0,1.10209402]
["bitfinex-derivatives","BTCF0:USTF0",1737182624241,0.01544,103500.0,103490.0,1.01252219]
["bitfinex-derivatives","BTCF0:USTF0",1737182624446,0.01544,103500.0,103490.0,0.96418719]
["bitfinex-derivatives","BTCF0:USTF0",1737182624447,0.06377,103500.0,103490.0,0.96418719]
["bitfinex-derivatives","BTCF0:USTF0",1737182624647,0.06377,103500.0,103490.0,1.05375902]
["bitfinex-derivatives","BTCF0:USTF0",1737182625448,0.06377,103500.0,103490.0,0.45037183]
["bitfinex-derivatives","BTCF0:USTF0",1737182627344,0.01544,103500.0,103490.0,0.49870683]
["bitfinex-derivatives","BTCF0:USTF0",1737182628050,0.01544,103500.0,103490.0,1.10347632]
["bitfinex-derivatives","BTCF0:USTF0",1737182630441,0.48320696,103520.0,103490.0,1.05514132]
["bitfinex-derivatives","BTCF0:USTF0",1737182630648,0.11548634,103510.0,103500.0,0.64200083]
["bitfinex-derivatives","BTCF0:USTF0",1737182630847,0.11548634,103510.0,103500.0,0.70920083]
["bitfinex-derivatives","BTCF0:USTF0",1737182631742,0.12320634,103510.0,103500.0,1.54358116]
["bitfinex-derivatives","BTCF0:USTF0",1737182634148,0.12320634,103510.0,103500.0,1.63315299]
["bitfinex-derivatives","BTCF0:USTF0",1737182634552,0.00772,103510.0,103500.0,1.40354215]
["bitfinex-derivatives","BTCF0:USTF0",1737182635057,0.15495107,103520.0,103510.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737182635252,0.15495107,103520.0,103510.0,0.49869783]
["bitfinex-derivatives","BTCF0:USTF0",1737182636150,0.14548634,103520.0,103510.0,0.49869783]
["bitfinex-derivatives","BTCF0:USTF0",1737182636357,0.14548634,103520.0,103510.0,1.10346732]
["bitfinex-derivatives","BTCF0:USTF0",1737182636358,0.03772,103520.0,103510.0,1.10346732]
["bitfinex-derivatives","BTCF0:USTF0",1737182639655,0.03772,103520.0,103510.0,1.33285262]
["bitfinex-derivatives","BTCF0:USTF0",1737182640351,0.03772,103520.0,103510.0,1.3426119]
["bitfinex-derivatives","BTCF0:USTF0",1737182640757,0.03772,103520.0,103510.0,1.02385914]
["bitfinex-derivatives","BTCF0:USTF0",1737182641257,0.086041,103520.0,103510.0,0.57348731]
["bitfinex-derivatives","BTCF0:USTF0",1737182641760,0.086041,103520.0,103510.0,0.51540203]
["bitfinex-derivatives","BTCF0:USTF0",1737182642254,0.086041,103520.0,103510.0,0.2293853]
["bitfinex-derivatives","BTCF0:USTF0",1737182643056,0.156841,103520.0,103510.0,0.2293853]
["bitfinex-derivatives","BTCF0:USTF0",1737182643651,0.27232734,103520.0,103510.0,0.2293853]
["bitfinex-derivatives","BTCF0:USTF0",1737182643851,0.27232734,103520.0,103500.0,1.15740286]
["bitfinex-derivatives","BTCF0:USTF0",1737182645359,0.27232734,103520.0,103500.0,1.16693749]
["bitfinex-derivatives","BTCF0:USTF0",1737182645557,0.27232734,103520.0,103500.0,1.48381231]
["bitfinex-derivatives","BTCF0:USTF0",1737182646457,0.048326,103510.0,103500.0,0.90447685]
["bitfinex-derivatives","BTCF0:USTF0",1737182646760,0.048326,103510.0,103500.0,1.12546338]
["bitfinex-derivatives","BTCF0:USTF0",1737182647363,0.048326,103510.0,103500.0,1.17379338]
["bitfinex-derivatives","BTCF0:USTF0",1737182647654,0.048326,103510.0,103500.0,1.08422155]
["bitfinex-derivatives","BTCF0:USTF0",1737182648060,0.048326,103510.0,103500.0,0.710384]
["bitfinex-derivatives","BTCF0:USTF0",1737182648257,0.048326,103510.0,103500.0,0.229054]
["bitfinex-derivatives","BTCF0:USTF0",1737182648457,0.115026,103510.0,103500.0,0.229054]
["bitfinex-derivatives","BTCF0:USTF0",1737182648653,0.475826,103510.0,103500.0,0.229054]
["bitfinex-derivatives","BTCF0:USTF0",1737182648962,0.59131234,103510.0,103500.0,0.229054]
["bitfinex-derivatives","BTCF0:USTF0",1737182650463,0.68088417,103510.0,103500.0,0.205894]
["bitfinex-derivatives","BTCF0:USTF0",1737182650866,0.71275417,103510.0,103500.0,0.205894]
["bitfinex-derivatives","BTCF0:USTF0",1737182651255,0.71275417,103510.0,103500.0,0.095694]
["bitfinex-derivatives","BTCF0:USTF0",1737182652256,1.23255417,103510.0,103500.0,0.095694]
["bitfinex-derivatives","BTCF0:USTF0",1737182652458,1.29074413,103510.0,103480.0,0.16117183]
["bitfinex-derivatives","BTCF0:USTF0",1737182652657,0.3608,103500.0,103480.0,0.16117183]
["bitfinex-derivatives","BTCF0:USTF0",1737182653967,0.62126086,103500.0,103480.0,0.16117183]
["bitfinex-derivatives","BTCF0:USTF0",1737182654466,0.62898086,103500.0,103480.0,0.16117183]
["bitfinex-derivatives","BTCF0:USTF0",1737182655469,0.67731386,103500.0,103480.0,0.16117183]
["bitfinex-derivatives","BTCF0:USTF0",1737182655666,0.74951386,103500.0,103480.0,0.16117183]
["bitfinex-derivatives","BTCF0:USTF0",1737182655873,0.83908569,103500.0,103480.0,0.16117183]
["bitfinex-derivatives","BTCF0:USTF0",1737182656773,0.69438521,103500.0,103480.0,0.16117183]
["bitfinex-derivatives","BTCF0:USTF0",1737182657278,0.33358521,103500.0,103480.0,0.52197183]
["bitfinex-derivatives","BTCF0:USTF0",1737182657971,0.33358521,103500.0,103480.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1737182659981,0.21782483,103500.0,103480.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1737182660377,0.21782483,103500.0,103480.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1737182660578,0.21782483,103500.0,103480.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1737182664191,0.128253,103500.0,103480.0,0.52197183]
["bitfinex-derivatives","BTCF0:USTF0",1737182664392,0.21782483,103500.0,103480.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1737182667298,0.21782483,103500.0,103480.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1737182667299,0.57862483,103500.0,103480.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1737182667494,0.49870683,103490.0,103470.0,0.35396605]
["bitfinex-derivatives","BTCF0:USTF0",1737182667688,0.08957183,103480.0,103470.0,0.35396605]
["bitfinex-derivatives","BTCF0:USTF0",1737182667888,0.57090683,103490.0,103470.0,0.35396605]
["bitfinex-derivatives","BTCF0:USTF0",1737182668190,0.481336,103490.0,103470.0,0.49188188]
["bitfinex-derivatives","BTCF0:USTF0",1737182668394,0.57090783,103490.0,103470.0,0.40231005]
["bitfinex-derivatives","BTCF0:USTF0",1737182669195,0.04834,103480.0,103470.0,0.35396605]
["bitfinex-derivatives","BTCF0:USTF0",1737182669500,0.13791183,103480.0,103470.0,0.06794932]
["bitfinex-derivatives","BTCF0:USTF0",1737182669900,0.04834,103480.0,103470.0,0.06794932]
["bitfinex-derivatives","BTCF0:USTF0",1737182670297,0.048344,103470.0,103450.0,1.03898897]
["bitfinex-derivatives","BTCF0:USTF0",1737182670594,0.13792083,103460.0,103450.0,0.69963597]
["bitfinex-derivatives","BTCF0:USTF0",1737182672495,0.13792083,103460.0,103450.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1737182672695,0.14565083,103460.0,103450.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1737182672893,0.00773,103460.0,103450.0,0.118154]
["bitfinex-derivatives","BTCF0:USTF0",1737182673102,0.00773,103460.0,103450.0,0.56852583]
["bitfinex-derivatives","BTCF0:USTF0",1737182676300,0.00773,103460.0,103450.0,0.118154]
["bitfinex-derivatives","BTCF0:USTF0",1737182676706,0.00773,103460.0,103450.0,0.478954]
["bitfinex-derivatives","BTCF0:USTF0",1737182677201,0.00773,103460.0,103450.0,0.56852583]
["bitfinex-derivatives","BTCF0:USTF0",1737182682003,0.00773,103460.0,103450.0,1.16357833]
["bitfinex-derivatives","BTCF0:USTF0",1737182683199,0.00773,103460.0,103450.0,1.50739757]
["bitfinex-derivatives","BTCF0:USTF0",1737182683600,0.056079,103460.0,103450.0,1.29967174]
["bitfinex-derivatives","BTCF0:USTF0",1737182684307,0.056079,103460.0,103450.0,0.99063597]
["bitfinex-derivatives","BTCF0:USTF0",1737182684604,0.056079,103460.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182684806,0.056079,103460.0,103440.0,0.57005325]
["bitfinex-derivatives","BTCF0:USTF0",1737182686005,0.063809,103460.0,103440.0,0.57005325]
["bitfinex-derivatives","BTCF0:USTF0",1737182686307,0.063809,103460.0,103440.0,0.28403652]
["bitfinex-derivatives","BTCF0:USTF0",1737182686599,0.063809,103460.0,103440.0,0.64483652]
["bitfinex-derivatives","BTCF0:USTF0",1737182686801,0.063809,103460.0,103440.0,0.28403652]
["bitfinex-derivatives","BTCF0:USTF0",1737182687101,0.063809,103460.0,103440.0,0.64483652]
["bitfinex-derivatives","BTCF0:USTF0",1737182688502,0.07360451,103460.0,103440.0,0.64338675]
["bitfinex-derivatives","BTCF0:USTF0",1737182689099,0.063809,103460.0,103440.0,0.64338475]
["bitfinex-derivatives","BTCF0:USTF0",1737182689301,0.063809,103460.0,103450.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1737182689502,0.063809,103460.0,103450.0,0.57062583]
["bitfinex-derivatives","BTCF0:USTF0",1737182689803,0.01546,103460.0,103450.0,0.57062583]
["bitfinex-derivatives","BTCF0:USTF0",1737182690506,0.01546,103460.0,103450.0,0.74225877]
["bitfinex-derivatives","BTCF0:USTF0",1737182696308,0.01546,103460.0,103450.0,0.57062583]
["bitfinex-derivatives","BTCF0:USTF0",1737182698912,0.01546,103460.0,103450.0,1.16799728]
["bitfinex-derivatives","BTCF0:USTF0",1737182701416,0.03962,103460.0,103450.0,1.16799728]
["bitfinex-derivatives","BTCF0:USTF0",1737182704409,0.11576038,103470.0,103460.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737182704610,0.31837678,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737182704805,0.31837678,103480.0,103470.0,0.56631583]
["bitfinex-derivatives","BTCF0:USTF0",1737182705818,0.32610678,103480.0,103470.0,0.56631583]
["bitfinex-derivatives","BTCF0:USTF0",1737182706417,0.00773,103480.0,103470.0,1.16368728]
["bitfinex-derivatives","BTCF0:USTF0",1737182707717,0.05607,103480.0,103470.0,1.02577145]
["bitfinex-derivatives","BTCF0:USTF0",1737182708016,0.05607,103480.0,103470.0,0.59737145]
["bitfinex-derivatives","BTCF0:USTF0",1737182708017,0.50644183,103480.0,103470.0,0.59737145]
["bitfinex-derivatives","BTCF0:USTF0",1737182708216,0.71624183,103480.0,103470.0,0.59737145]
["bitfinex-derivatives","BTCF0:USTF0",1737182708726,0.71624183,103480.0,103470.0,0.17205218]
["bitfinex-derivatives","BTCF0:USTF0",1737182709115,0.72397183,103480.0,103470.0,0.17205218]
["bitfinex-derivatives","BTCF0:USTF0",1737182710123,0.86867231,103480.0,103460.0,0.53285218]
["bitfinex-derivatives","BTCF0:USTF0",1737182710917,0.87848263,103480.0,103460.0,0.53285218]
["bitfinex-derivatives","BTCF0:USTF0",1737182711415,0.6507108,103480.0,103460.0,0.62242401]
["bitfinex-derivatives","BTCF0:USTF0",1737182711722,0.6507108,103480.0,103470.0,0.08957183]
["bitfinex-derivatives","BTCF0:USTF0",1737182712623,0.5791108,103480.0,103470.0,0.08957183]
["bitfinex-derivatives","BTCF0:USTF0",1737182712824,0.43441032,103480.0,103460.0,0.97115447]
["bitfinex-derivatives","BTCF0:USTF0",1737182713537,0.38607032,103480.0,103470.0,0.08957183]
["bitfinex-derivatives","BTCF0:USTF0",1737182713821,0.01546,103480.0,103470.0,0.49871583]
["bitfinex-derivatives","BTCF0:USTF0",1737182714323,0.01546,103480.0,103470.0,0.67076801]
["bitfinex-derivatives","BTCF0:USTF0",1737182715718,0.01546,103480.0,103470.0,0.72820029]
["bitfinex-derivatives","BTCF0:USTF0",1737182717219,0.01546,103480.0,103470.0,0.73795719]
["bitfinex-derivatives","BTCF0:USTF0",1737182717415,0.01546,103480.0,103470.0,0.82752902]
["bitfinex-derivatives","BTCF0:USTF0",1737182717728,0.01546,103480.0,103470.0,1.34020537]
["bitfinex-derivatives","BTCF0:USTF0",1737182718129,0.01546,103480.0,103470.0,1.40785537]
["bitfinex-derivatives","BTCF0:USTF0",1737182719323,0.01546,103480.0,103470.0,1.4974272]
["bitfinex-derivatives","BTCF0:USTF0",1737182719523,0.01546,103480.0,103470.0,1.40785537]
["bitfinex-derivatives","BTCF0:USTF0",1737182720328,0.14470048,103500.0,103490.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737182720633,0.14470048,103500.0,103490.0,0.49870683]
["bitfinex-derivatives","BTCF0:USTF0",1737182721717,0.08681805,103500.0,103490.0,0.90026812]
["bitfinex-derivatives","BTCF0:USTF0",1737182722521,0.08681805,103500.0,103490.0,0.93891812]
["bitfinex-derivatives","BTCF0:USTF0",1737182722721,0.09453805,103500.0,103490.0,1.29971812]
["bitfinex-derivatives","BTCF0:USTF0",1737182723226,0.00772,103500.0,103490.0,1.29971812]
["bitfinex-derivatives","BTCF0:USTF0",1737182723429,0.00772,103500.0,103490.0,1.37201812]
["bitfinex-derivatives","BTCF0:USTF0",1737182723941,0.01544,103500.0,103490.0,1.37201812]
["bitfinex-derivatives","BTCF0:USTF0",1737182724538,0.01544,103500.0,103490.0,1.19994129]
["bitfinex-derivatives","BTCF0:USTF0",1737182724828,0.11681805,103520.0,103510.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737182725031,0.11681805,103520.0,103510.0,0.85949783]
["bitfinex-derivatives","BTCF0:USTF0",1737182725534,0.11681805,103520.0,103510.0,1.07089783]
["bitfinex-derivatives","BTCF0:USTF0",1737182726033,0.03,103520.0,103510.0,1.30038229]
["bitfinex-derivatives","BTCF0:USTF0",1737182727132,0.03772,103520.0,103510.0,1.30038229]
["bitfinex-derivatives","BTCF0:USTF0",1737182727333,0.03772,103520.0,103510.0,1.47189177]
["bitfinex-derivatives","BTCF0:USTF0",1737182728629,0.03772,103520.0,103510.0,1.24240731]
["bitfinex-derivatives","BTCF0:USTF0",1737182729322,0.04544,103520.0,103510.0,1.24240731]
["bitfinex-derivatives","BTCF0:USTF0",1737182729525,0.04544,103520.0,103510.0,1.16253472]
["bitfinex-derivatives","BTCF0:USTF0",1737182729732,0.093761,103520.0,103510.0,0.44093472]
["bitfinex-derivatives","BTCF0:USTF0",1737182730034,0.093761,103520.0,103510.0,0.26942524]
["bitfinex-derivatives","BTCF0:USTF0",1737182731935,0.093761,103520.0,103510.0,0.259726]
["bitfinex-derivatives","BTCF0:USTF0",1737182732131,0.093761,103520.0,103510.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1737182733138,0.163161,103520.0,103510.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1737182734435,0.163161,103520.0,103510.0,0.20869783]
["bitfinex-derivatives","BTCF0:USTF0",1737182735740,0.163161,103520.0,103510.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1737182739240,0.17298625,103520.0,103510.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1737182740442,0.17298625,103520.0,103510.0,0.186746]
["bitfinex-derivatives","BTCF0:USTF0",1737182741346,0.17298625,103520.0,103510.0,0.225386]
["bitfinex-derivatives","BTCF0:USTF0",1737182742444,0.17298625,103520.0,103510.0,0.230376]
["bitfinex-derivatives","BTCF0:USTF0",1737182743243,0.17298625,103520.0,103510.0,0.31994783]
["bitfinex-derivatives","BTCF0:USTF0",1737182744142,0.17298625,103520.0,103510.0,0.68074783]
["bitfinex-derivatives","BTCF0:USTF0",1737182744143,0.04544,103520.0,103510.0,0.68074783]
["bitfinex-derivatives","BTCF0:USTF0",1737182744347,0.04544,103520.0,103510.0,0.75344783]
["bitfinex-derivatives","BTCF0:USTF0",1737182745645,0.04544,103520.0,103510.0,0.92495731]
["bitfinex-derivatives","BTCF0:USTF0",1737182746949,0.04544,103520.0,103510.0,1.15444177]
["bitfinex-derivatives","BTCF0:USTF0",1737182749346,0.13225805,103520.0,103510.0,1.15444177]
["bitfinex-derivatives","BTCF0:USTF0",1737182752443,0.13225805,103520.0,103510.0,1.06486994]
["bitfinex-derivatives","BTCF0:USTF0",1737182753932,0.13225805,103520.0,103510.0,0.89336046]
["bitfinex-derivatives","BTCF0:USTF0",1737182756242,0.18057905,103520.0,103510.0,0.48423446]
["bitfinex-derivatives","BTCF0:USTF0",1737182756550,0.18057905,103520.0,103510.0,0.41153446]
["bitfinex-derivatives","BTCF0:USTF0",1737182756742,0.27015088,103520.0,103510.0,0.41153446]
["bitfinex-derivatives","BTCF0:USTF0",1737182756947,0.61253283,103520.0,103510.0,0.34073446]
["bitfinex-derivatives","BTCF0:USTF0",1737182757147,0.75723283,103520.0,103510.0,0.34073446]
["bitfinex-derivatives","BTCF0:USTF0",1737182758151,0.667661,103520.0,103510.0,0.34073446]
["bitfinex-derivatives","BTCF0:USTF0",1737182758338,0.98603778,103520.0,103510.0,0.28403003]
["bitfinex-derivatives","BTCF0:USTF0",1737182759848,0.81236148,103520.0,103510.0,0.51351449]
["bitfinex-derivatives","BTCF0:USTF0",1737182760247,0.23846148,103520.0,103510.0,0.51351449]
["bitfinex-derivatives","BTCF0:USTF0",1737182760452,0.19014048,103520.0,103510.0,0.79981232]
["bitfinex-derivatives","BTCF0:USTF0",1737182760653,0.19014048,103520.0,103510.0,0.71024049]
["bitfinex-derivatives","BTCF0:USTF0",1737182761044,0.19014048,103520.0,103510.0,0.66191449]
["bitfinex-derivatives","BTCF0:USTF0",1737182761648,0.32803331,103520.0,103510.0,0.66191449]
["bitfinex-derivatives","BTCF0:USTF0",1737182762062,0.19014048,103520.0,103510.0,0.71024049]
["bitfinex-derivatives","BTCF0:USTF0",1737182762252,0.19014048,103520.0,103510.0,0.53746046]
["bitfinex-derivatives","BTCF0:USTF0",1737182763654,0.19014048,103520.0,103510.0,0.98783229]
["bitfinex-derivatives","BTCF0:USTF0",1737182764458,0.19014048,103520.0,103510.0,0.89826046]
["bitfinex-derivatives","BTCF0:USTF0",1737182764955,0.19014048,103520.0,103510.0,1.49429784]
["bitfinex-derivatives","BTCF0:USTF0",1737182764956,0.13239782,103520.0,103510.0,1.49429784]
["bitfinex-derivatives","BTCF0:USTF0",1737182765459,0.18071882,103520.0,103510.0,1.44597184]
["bitfinex-derivatives","BTCF0:USTF0",1737182766345,0.29665818,103520.0,103510.0,1.44597184]
["bitfinex-derivatives","BTCF0:USTF0",1737182766963,0.29665818,103520.0,103510.0,1.49429784]
["bitfinex-derivatives","BTCF0:USTF0",1737182768063,0.29665818,103520.0,103510.0,1.26481338]
["bitfinex-derivatives","BTCF0:USTF0",1737182768563,0.24833718,103520.0,103510.0,1.26481338]
["bitfinex-derivatives","BTCF0:USTF0",1737182770956,0.65745818,103520.0,103510.0,0.70728738]
["bitfinex-derivatives","BTCF0:USTF0",1737182771955,0.66007219,103520.0,103510.0,0.6274831]
["bitfinex-derivatives","BTCF0:USTF0",1737182772762,0.72947219,103520.0,103510.0,0.6274831]
["bitfinex-derivatives","BTCF0:USTF0",1737182773166,0.80147219,103520.0,103510.0,0.6274831]
["bitfinex-derivatives","BTCF0:USTF0",1737182773354,0.83023331,103520.0,103510.0,0.34146637]
["bitfinex-derivatives","BTCF0:USTF0",1737182774666,0.83023331,103520.0,103510.0,0.51414485]
["bitfinex-derivatives","BTCF0:USTF0",1737182775467,0.46943331,103520.0,103510.0,0.51414485]
["bitfinex-derivatives","BTCF0:USTF0",1737182776066,0.46943331,103520.0,103490.0,0.34381924]
["bitfinex-derivatives","BTCF0:USTF0",1737182776067,0.048326,103510.0,103490.0,0.34381924]
["bitfinex-derivatives","BTCF0:USTF0",1737182776255,0.048326,103510.0,103480.0,0.40353039]
["bitfinex-derivatives","BTCF0:USTF0",1737182776256,0.048335,103490.0,103480.0,0.40353039]
["bitfinex-derivatives","BTCF0:USTF0",1737182776459,0.409135,103490.0,103480.0,0.40353039]
["bitfinex-derivatives","BTCF0:USTF0",1737182776764,0.49870683,103490.0,103480.0,0.40353039]
["bitfinex-derivatives","BTCF0:USTF0",1737182777268,0.49870683,103490.0,103480.0,0.40820039]
["bitfinex-derivatives","BTCF0:USTF0",1737182777568,0.65113731,103490.0,103480.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1737182778168,0.63340415,103490.0,103480.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1737182778669,0.69132602,103490.0,103480.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1737182779366,0.79432602,103490.0,103480.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1737182779668,0.79432602,103490.0,103480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1737182780269,0.76506383,103490.0,103480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1737182781271,0.7746626,103490.0,103480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1737182782663,0.23902393,103490.0,103480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1737182782968,0.6716626,103490.0,103480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1737182783169,0.6793926,103490.0,103480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1737182783468,0.65030389,103490.0,103480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1737182784464,0.7079609,103490.0,103480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1737182785769,0.59257321,103490.0,103480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1737182788566,0.7079609,103490.0,103480.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1737182791569,0.048349,103460.0,103440.0,0.00144979]
["bitfinex-derivatives","BTCF0:USTF0",1737182791774,0.48099267,103450.0,103440.0,0.14944979]
["bitfinex-derivatives","BTCF0:USTF0",1737182792967,0.48872267,103450.0,103440.0,0.14944979]
["bitfinex-derivatives","BTCF0:USTF0",1737182793768,0.57523458,103450.0,103440.0,0.14944979]
["bitfinex-derivatives","BTCF0:USTF0",1737182793969,0.50339591,103450.0,103440.0,0.14944979]
["bitfinex-derivatives","BTCF0:USTF0",1737182794169,0.57523458,103450.0,103440.0,0.14944979]
["bitfinex-derivatives","BTCF0:USTF0",1737182794967,0.57523458,103450.0,103440.0,0.18810979]
["bitfinex-derivatives","BTCF0:USTF0",1737182795168,0.48872267,103450.0,103440.0,0.18810979]
["bitfinex-derivatives","BTCF0:USTF0",1737182795975,0.00773,103450.0,103440.0,0.18810979]
["bitfinex-derivatives","BTCF0:USTF0",1737182796173,0.0174537,103450.0,103440.0,0.18810979]
["bitfinex-derivatives","BTCF0:USTF0",1737182796369,0.00773,103450.0,103440.0,0.18810979]
["bitfinex-derivatives","BTCF0:USTF0",1737182796979,0.07956867,103450.0,103440.0,0.18810979]
["bitfinex-derivatives","BTCF0:USTF0",1737182797179,0.00773,103450.0,103440.0,0.18810979]
["bitfinex-derivatives","BTCF0:USTF0",1737182797679,0.00773,103450.0,103440.0,0.66910646]
["bitfinex-derivatives","BTCF0:USTF0",1737182797874,0.20186112,103460.0,103450.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737182798076,0.25941859,103470.0,103460.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737182798780,0.33125726,103470.0,103460.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737182798983,0.35541726,103470.0,103460.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737182799688,0.09599867,103470.0,103460.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737182800072,0.02416,103470.0,103460.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737182800272,0.03189,103470.0,103460.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737182801174,0.03189,103470.0,103460.0,0.480049]
["bitfinex-derivatives","BTCF0:USTF0",1737182805183,0.03189,103470.0,103460.0,0.119249]
["bitfinex-derivatives","BTCF0:USTF0",1737182805483,0.03189,103470.0,103460.0,0.55188767]
["bitfinex-derivatives","BTCF0:USTF0",1737182809187,0.03189,103470.0,103460.0,0.480049]
["bitfinex-derivatives","BTCF0:USTF0",1737182810291,0.03189,103470.0,103460.0,0.55188767]
["bitfinex-derivatives","BTCF0:USTF0",1737182810589,0.03189,103470.0,103460.0,0.59054767]
["bitfinex-derivatives","BTCF0:USTF0",1737182813196,0.10372867,103470.0,103460.0,0.518709]
["bitfinex-derivatives","BTCF0:USTF0",1737182813992,0.03189,103470.0,103460.0,0.518709]
["bitfinex-derivatives","BTCF0:USTF0",1737182816792,0.03189,103470.0,103460.0,0.157909]
["bitfinex-derivatives","BTCF0:USTF0",1737182816992,0.03189,103470.0,103460.0,0.518709]
["bitfinex-derivatives","BTCF0:USTF0",1737182817897,0.10372867,103470.0,103460.0,0.518709]
["bitfinex-derivatives","BTCF0:USTF0",1737182818397,0.10372867,103470.0,103460.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1737182820300,0.04133201,103470.0,103460.0,0.518709]
["bitfinex-derivatives","BTCF0:USTF0",1737182821001,0.11316711,103470.0,103460.0,0.518709]
["bitfinex-derivatives","BTCF0:USTF0",1737182822899,0.1037251,103470.0,103460.0,0.518709]
["bitfinex-derivatives","BTCF0:USTF0",1737182823099,0.03189,103470.0,103460.0,0.5905441]
["bitfinex-derivatives","BTCF0:USTF0",1737182823397,0.03189,103470.0,103460.0,0.518709]
["bitfinex-derivatives","BTCF0:USTF0",1737182828993,0.03962,103470.0,103460.0,0.518709]
["bitfinex-derivatives","BTCF0:USTF0",1737182829604,0.18380652,103470.0,103460.0,0.8055186]
["bitfinex-derivatives","BTCF0:USTF0",1737182833413,0.18380652,103470.0,103460.0,1.08753953]
["bitfinex-derivatives","BTCF0:USTF0",1737182836312,0.18380652,103470.0,103460.0,1.23343953]
["bitfinex-derivatives","BTCF0:USTF0",1737182837323,0.18380652,103470.0,103460.0,1.46406627]
["bitfinex-derivatives","BTCF0:USTF0",1737182843220,0.18380652,103470.0,103460.0,1.535891]
["bitfinex-derivatives","BTCF0:USTF0",1737182843422,0.17336016,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737182843631,0.20262235,103490.0,103480.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737182843930,0.20262235,103490.0,103480.0,0.50335728]
["bitfinex-derivatives","BTCF0:USTF0",1737182844131,0.20262235,103490.0,103480.0,0.45624864]
["bitfinex-derivatives","BTCF0:USTF0",1737182844633,0.21035235,103490.0,103480.0,0.45624864]
["bitfinex-derivatives","BTCF0:USTF0",1737182844832,0.21035235,103490.0,103480.0,0.49489864]
["bitfinex-derivatives","BTCF0:USTF0",1737182845225,0.00773,103490.0,103480.0,1.06372917]
["bitfinex-derivatives","BTCF0:USTF0",1737182845623,0.01181,103490.0,103480.0,1.06372917]
["bitfinex-derivatives","BTCF0:USTF0",1737182846830,0.01181,103490.0,103480.0,1.28012917]
["bitfinex-derivatives","BTCF0:USTF0",1737182847428,0.01181,103490.0,103480.0,1.30481222]
["bitfinex-derivatives","BTCF0:USTF0",1737182847927,0.01181,103490.0,103480.0,1.3145003]
["bitfinex-derivatives","BTCF0:USTF0",1737182848533,0.01181,103490.0,103480.0,1.54421339]
["bitfinex-derivatives","BTCF0:USTF0",1737182849937,0.01181,103490.0,103480.0,0.97538286]
["bitfinex-derivatives","BTCF0:USTF0",1737182856736,0.04977806,103510.0,103490.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737182857046,0.04977806,103510.0,103500.0,0.43259169]
["bitfinex-derivatives","BTCF0:USTF0",1737182857246,0.04977806,103510.0,103500.0,0.55532169]
["bitfinex-derivatives","BTCF0:USTF0",1737182857436,0.04977806,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182857746,0.27096975,103510.0,103490.0,0.63884609]
["bitfinex-derivatives","BTCF0:USTF0",1737182857942,0.27868975,103510.0,103490.0,0.63884609]
["bitfinex-derivatives","BTCF0:USTF0",1737182858141,0.27868975,103510.0,103490.0,0.71063778]
["bitfinex-derivatives","BTCF0:USTF0",1737182858346,0.63948975,103510.0,103490.0,0.71063778]
["bitfinex-derivatives","BTCF0:USTF0",1737182858650,0.39427434,103510.0,103490.0,0.48092469]
["bitfinex-derivatives","BTCF0:USTF0",1737182858837,0.39427434,103510.0,103490.0,0.48092269]
["bitfinex-derivatives","BTCF0:USTF0",1737182859039,0.11663,103500.0,103490.0,0.409131]
["bitfinex-derivatives","BTCF0:USTF0",1737182860451,0.11663,103500.0,103490.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737182862351,0.23221459,103500.0,103490.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737182863147,0.18388459,103500.0,103490.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737182865551,0.18388459,103500.0,103490.0,0.12012269]
["bitfinex-derivatives","BTCF0:USTF0",1737182867348,0.18388459,103500.0,103490.0,0.09543599]
["bitfinex-derivatives","BTCF0:USTF0",1737182871755,0.18388459,103500.0,103490.0,0.45623599]
["bitfinex-derivatives","BTCF0:USTF0",1737182872952,0.18388459,103500.0,103490.0,0.68594908]
["bitfinex-derivatives","BTCF0:USTF0",1737182873155,0.20803459,103500.0,103490.0,0.68594908]
["bitfinex-derivatives","BTCF0:USTF0",1737182874949,0.35298878,103500.0,103490.0,0.68594908]
["bitfinex-derivatives","BTCF0:USTF0",1737182875148,0.35298878,103500.0,103490.0,0.72459908]
["bitfinex-derivatives","BTCF0:USTF0",1737182876752,0.35298878,103500.0,103490.0,0.65060868]
["bitfinex-derivatives","BTCF0:USTF0",1737182876957,0.35298878,103500.0,103490.0,1.01140868]
["bitfinex-derivatives","BTCF0:USTF0",1737182878153,0.35298878,103500.0,103490.0,0.72459908]
["bitfinex-derivatives","BTCF0:USTF0",1737182879360,0.35298878,103500.0,103490.0,0.36379908]
["bitfinex-derivatives","BTCF0:USTF0",1737182879750,0.23740419,103500.0,103490.0,0.36379908]
["bitfinex-derivatives","BTCF0:USTF0",1737182880252,0.23740419,103500.0,103490.0,0.72459908]
["bitfinex-derivatives","BTCF0:USTF0",1737182880556,0.23740419,103500.0,103490.0,0.36379908]
["bitfinex-derivatives","BTCF0:USTF0",1737182881257,0.16910419,103500.0,103490.0,0.72459908]
["bitfinex-derivatives","BTCF0:USTF0",1737182882163,0.17682419,103500.0,103490.0,0.72459908]
["bitfinex-derivatives","BTCF0:USTF0",1737182882354,0.29279821,103500.0,103490.0,1.30283769]
["bitfinex-derivatives","BTCF0:USTF0",1737182883853,0.14784402,103500.0,103490.0,1.0731246]
["bitfinex-derivatives","BTCF0:USTF0",1737182885357,0.29279821,103500.0,103490.0,1.0731246]
["bitfinex-derivatives","BTCF0:USTF0",1737182886567,0.14784402,103500.0,103490.0,1.30333646]
["bitfinex-derivatives","BTCF0:USTF0",1737182889373,0.14784402,103500.0,103490.0,1.0731246]
["bitfinex-derivatives","BTCF0:USTF0",1737182890365,0.14784402,103500.0,103490.0,1.12022959]
["bitfinex-derivatives","BTCF0:USTF0",1737182891067,0.14640525,103510.0,103500.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737182891257,0.14640525,103510.0,103500.0,0.71433998]
["bitfinex-derivatives","BTCF0:USTF0",1737182892170,0.00917106,103510.0,103500.0,1.29257859]
["bitfinex-derivatives","BTCF0:USTF0",1737182892668,0.00917106,103510.0,103500.0,1.33121859]
["bitfinex-derivatives","BTCF0:USTF0",1737182895872,0.28935419,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737182896173,0.33645918,103530.0,103520.0,0.45622599]
["bitfinex-derivatives","BTCF0:USTF0",1737182896673,0.33645918,103530.0,103520.0,0.09542599]
["bitfinex-derivatives","BTCF0:USTF0",1737182896874,0.33645918,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737182897175,0.34417918,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737182897469,0.70497918,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737182898673,0.048321,103520.0,103510.0,0.40205991]
["bitfinex-derivatives","BTCF0:USTF0",1737182898870,0.57163098,103520.0,103510.0,0.40205991]
["bitfinex-derivatives","BTCF0:USTF0",1737182899469,0.477421,103520.0,103510.0,0.4491649]
["bitfinex-derivatives","BTCF0:USTF0",1737182899676,0.4291,103520.0,103510.0,0.4491649]
["bitfinex-derivatives","BTCF0:USTF0",1737182899870,0.47620499,103520.0,103510.0,0.40205991]
["bitfinex-derivatives","BTCF0:USTF0",1737182900674,0.47620499,103520.0,103500.0,0.6590619]
["bitfinex-derivatives","BTCF0:USTF0",1737182900675,0.62115918,103520.0,103500.0,0.6590619]
["bitfinex-derivatives","BTCF0:USTF0",1737182900891,0.62115918,103520.0,103500.0,0.6107319]
["bitfinex-derivatives","BTCF0:USTF0",1737182901377,0.26035918,103520.0,103500.0,0.6107319]
["bitfinex-derivatives","BTCF0:USTF0",1737182901576,0.26035918,103520.0,103500.0,0.9715319]
["bitfinex-derivatives","BTCF0:USTF0",1737182901769,0.26035918,103520.0,103500.0,0.6107319]
["bitfinex-derivatives","BTCF0:USTF0",1737182902575,0.30868118,103520.0,103500.0,0.6107319]
["bitfinex-derivatives","BTCF0:USTF0",1737182902976,0.66948118,103520.0,103500.0,0.6107319]
["bitfinex-derivatives","BTCF0:USTF0",1737182904081,0.30868118,103520.0,103500.0,0.6107319]
["bitfinex-derivatives","BTCF0:USTF0",1737182904280,0.30868118,103520.0,103500.0,0.9715319]
["bitfinex-derivatives","BTCF0:USTF0",1737182904982,0.30868118,103520.0,103500.0,1.0466319]
["bitfinex-derivatives","BTCF0:USTF0",1737182905383,0.21325419,103520.0,103510.0,0.09543099]
["bitfinex-derivatives","BTCF0:USTF0",1737182907286,0.0683,103520.0,103510.0,0.26774238]
["bitfinex-derivatives","BTCF0:USTF0",1737182907674,0.0683,103520.0,103510.0,0.62854238]
["bitfinex-derivatives","BTCF0:USTF0",1737182908183,0.0683,103520.0,103510.0,0.63819365]
["bitfinex-derivatives","BTCF0:USTF0",1737182908387,0.32613008,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737182908684,0.32613008,103530.0,103520.0,0.52772599]
["bitfinex-derivatives","BTCF0:USTF0",1737182909891,0.37323507,103530.0,103520.0,0.52772599]
["bitfinex-derivatives","BTCF0:USTF0",1737182910080,0.05482499,103530.0,103520.0,0.88268091]
["bitfinex-derivatives","BTCF0:USTF0",1737182911485,0.00772,103530.0,103520.0,0.9297859]
["bitfinex-derivatives","BTCF0:USTF0",1737182911682,0.00772,103530.0,103520.0,1.0048859]
["bitfinex-derivatives","BTCF0:USTF0",1737182911878,0.05482499,103530.0,103520.0,0.88268091]
["bitfinex-derivatives","BTCF0:USTF0",1737182913889,0.05482499,103530.0,103520.0,0.65293239]
["bitfinex-derivatives","BTCF0:USTF0",1737182915284,0.46394099,103530.0,103520.0,0.17231139]
["bitfinex-derivatives","BTCF0:USTF0",1737182915480,0.61034099,103530.0,103520.0,0.17231139]
["bitfinex-derivatives","BTCF0:USTF0",1737182915692,0.65744598,103530.0,103520.0,0.21094139]
["bitfinex-derivatives","BTCF0:USTF0",1737182916689,0.83090187,103530.0,103520.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737182919191,0.75394457,103530.0,103510.0,0.40205991]
["bitfinex-derivatives","BTCF0:USTF0",1737182919398,0.57593098,103520.0,103510.0,0.40205991]
["bitfinex-derivatives","BTCF0:USTF0",1737182920398,0.72074557,103520.0,103510.0,0.40798991]
["bitfinex-derivatives","BTCF0:USTF0",1737182920796,0.72846557,103520.0,103510.0,0.40798991]
["bitfinex-derivatives","BTCF0:USTF0",1737182922397,0.17345589,103530.0,103510.0,1.1642209]
["bitfinex-derivatives","BTCF0:USTF0",1737182922605,0.0763,103580.0,103520.0,0.50571497]
["bitfinex-derivatives","BTCF0:USTF0",1737182922901,0.63475329,103590.0,103580.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737182923092,0.62497495,103590.0,103580.0,0.50330298]
["bitfinex-derivatives","BTCF0:USTF0",1737182923288,0.54997495,103590.0,103580.0,0.48073683]
["bitfinex-derivatives","BTCF0:USTF0",1737182923498,0.26051445,103590.0,103580.0,0.409093]
["bitfinex-derivatives","BTCF0:USTF0",1737182923695,0.26823445,103590.0,103580.0,0.48073683]
["bitfinex-derivatives","BTCF0:USTF0",1737182925001,0.00772,103590.0,103580.0,1.69764009]
["bitfinex-derivatives","BTCF0:USTF0",1737182925992,0.00772,103590.0,103580.0,1.11895396]
["bitfinex-derivatives","BTCF0:USTF0",1737182926990,0.00772,103590.0,103580.0,0.766259]
["bitfinex-derivatives","BTCF0:USTF0",1737182927190,0.1859461,103600.0,103580.0,0.766259]
["bitfinex-derivatives","BTCF0:USTF0",1737182927397,0.1859461,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182927898,0.11262571,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182928602,0.11550571,103600.0,103590.0,0.53180795]
["bitfinex-derivatives","BTCF0:USTF0",1737182930003,0.04386188,103600.0,103590.0,0.53180795]
["bitfinex-derivatives","BTCF0:USTF0",1737182931697,0.04386188,103600.0,103590.0,0.58009595]
["bitfinex-derivatives","BTCF0:USTF0",1737182932098,0.04386188,103600.0,103590.0,0.65173978]
["bitfinex-derivatives","BTCF0:USTF0",1737182932402,0.04386188,103600.0,103590.0,1.20778369]
["bitfinex-derivatives","BTCF0:USTF0",1737182933105,0.00388,103600.0,103590.0,1.21678369]
["bitfinex-derivatives","BTCF0:USTF0",1737182933602,0.075,103610.0,103600.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737182933807,0.075,103610.0,103600.0,0.48072783]
["bitfinex-derivatives","BTCF0:USTF0",1737182934398,0.075,103610.0,103600.0,1.20646686]
["bitfinex-derivatives","BTCF0:USTF0",1737182935710,0.075,103610.0,103600.0,1.21238686]
["bitfinex-derivatives","BTCF0:USTF0",1737182936197,0.08445619,103610.0,103600.0,1.21238686]
["bitfinex-derivatives","BTCF0:USTF0",1737182936590,0.08445619,103610.0,103600.0,0.92817752]
["bitfinex-derivatives","BTCF0:USTF0",1737182938501,0.08445619,103610.0,103600.0,1.27174502]
["bitfinex-derivatives","BTCF0:USTF0",1737182939904,0.00945619,103610.0,103600.0,1.27174502]
["bitfinex-derivatives","BTCF0:USTF0",1737182940210,0.0744,103620.0,103600.0,1.27174502]
["bitfinex-derivatives","BTCF0:USTF0",1737182940395,0.0744,103620.0,103610.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737182940808,0.14604383,103620.0,103610.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737182941203,0.14604383,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182941606,0.07164383,103620.0,103610.0,1.68324918]
["bitfinex-derivatives","BTCF0:USTF0",1737182942811,0.11991883,103620.0,103610.0,1.68324918]
["bitfinex-derivatives","BTCF0:USTF0",1737182943006,0.11991883,103620.0,103610.0,1.14589719]
["bitfinex-derivatives","BTCF0:USTF0",1737182943310,0.11991883,103620.0,103610.0,1.14689719]
["bitfinex-derivatives","BTCF0:USTF0",1737182943897,0.11991883,103620.0,103610.0,1.14589719]
["bitfinex-derivatives","BTCF0:USTF0",1737182944112,0.11991883,103620.0,103610.0,1.14689719]
["bitfinex-derivatives","BTCF0:USTF0",1737182944609,0.11991883,103620.0,103610.0,0.80332969]
["bitfinex-derivatives","BTCF0:USTF0",1737182944809,0.19801883,103620.0,103610.0,0.80332969]
["bitfinex-derivatives","BTCF0:USTF0",1737182945310,0.19801883,103620.0,103610.0,1.14689719]
["bitfinex-derivatives","BTCF0:USTF0",1737182945506,0.22213883,103620.0,103610.0,1.14689719]
["bitfinex-derivatives","BTCF0:USTF0",1737182945812,0.22213883,103620.0,103610.0,0.78609719]
["bitfinex-derivatives","BTCF0:USTF0",1737182946402,0.22213883,103620.0,103610.0,1.14689719]
["bitfinex-derivatives","BTCF0:USTF0",1737182946709,0.22213883,103620.0,103610.0,0.80332969]
["bitfinex-derivatives","BTCF0:USTF0",1737182947908,0.22213883,103620.0,103610.0,1.14689719]
["bitfinex-derivatives","BTCF0:USTF0",1737182948809,0.150495,103620.0,103610.0,1.14689719]
["bitfinex-derivatives","BTCF0:USTF0",1737182949007,0.0192218,103620.0,103610.0,1.68426496]
["bitfinex-derivatives","BTCF0:USTF0",1737182949709,0.55236266,103620.0,103610.0,1.32346496]
["bitfinex-derivatives","BTCF0:USTF0",1737182950011,0.48071883,103620.0,103610.0,1.32346496]
["bitfinex-derivatives","BTCF0:USTF0",1737182950210,0.55236266,103620.0,103610.0,1.32346496]
["bitfinex-derivatives","BTCF0:USTF0",1737182950403,0.48071883,103620.0,103610.0,0.78609719]
["bitfinex-derivatives","BTCF0:USTF0",1737182950805,0.55236266,103620.0,103610.0,0.78509719]
["bitfinex-derivatives","BTCF0:USTF0",1737182951005,0.48071883,103620.0,103610.0,0.78509719]
["bitfinex-derivatives","BTCF0:USTF0",1737182952210,0.55921883,103620.0,103610.0,0.78509719]
["bitfinex-derivatives","BTCF0:USTF0",1737182952409,0.55921883,103620.0,103610.0,0.97896929]
["bitfinex-derivatives","BTCF0:USTF0",1737182952713,0.19841883,103620.0,103610.0,0.97896929]
["bitfinex-derivatives","BTCF0:USTF0",1737182953617,0.19841883,103620.0,103610.0,1.61226687]
["bitfinex-derivatives","BTCF0:USTF0",1737182954306,0.09611963,103620.0,103610.0,1.61226687]
["bitfinex-derivatives","BTCF0:USTF0",1737182954603,0.14439463,103620.0,103610.0,1.61226687]
["bitfinex-derivatives","BTCF0:USTF0",1737182954804,0.50519463,103620.0,103610.0,1.61226687]
["bitfinex-derivatives","BTCF0:USTF0",1737182955004,0.14439463,103620.0,103610.0,1.61226687]
["bitfinex-derivatives","BTCF0:USTF0",1737182955406,0.11991883,103620.0,103610.0,1.61226687]
["bitfinex-derivatives","BTCF0:USTF0",1737182955803,0.048275,103620.0,103610.0,1.97306687]
["bitfinex-derivatives","BTCF0:USTF0",1737182956008,0.048275,103620.0,103610.0,2.0447107]
["bitfinex-derivatives","BTCF0:USTF0",1737182956225,0.048275,103620.0,103610.0,1.97306687]
["bitfinex-derivatives","BTCF0:USTF0",1737182956408,0.048275,103620.0,103610.0,1.61226687]
["bitfinex-derivatives","BTCF0:USTF0",1737182956715,0.048275,103620.0,103610.0,2.01579726]
["bitfinex-derivatives","BTCF0:USTF0",1737182957715,0.43854308,103630.0,103610.0,2.37659726]
["bitfinex-derivatives","BTCF0:USTF0",1737182957913,0.048275,103620.0,103610.0,2.37659726]
["bitfinex-derivatives","BTCF0:USTF0",1737182958112,0.11991883,103620.0,103610.0,2.37659726]
["bitfinex-derivatives","BTCF0:USTF0",1737182959913,0.11991883,103620.0,103610.0,1.33976929]
["bitfinex-derivatives","BTCF0:USTF0",1737182960718,0.11991883,103620.0,103610.0,1.34575929]
["bitfinex-derivatives","BTCF0:USTF0",1737182963618,0.11991883,103620.0,103610.0,0.98495929]
["bitfinex-derivatives","BTCF0:USTF0",1737182964017,0.14403883,103620.0,103610.0,0.98495929]
["bitfinex-derivatives","BTCF0:USTF0",1737182964525,0.14403883,103620.0,103610.0,2.01464898]
["bitfinex-derivatives","BTCF0:USTF0",1737182968435,0.14403883,103620.0,103610.0,2.08654898]
["bitfinex-derivatives","BTCF0:USTF0",1737182969524,0.57648266,103620.0,103610.0,2.01464898]
["bitfinex-derivatives","BTCF0:USTF0",1737182969718,0.50483883,103620.0,103610.0,2.01464898]
["bitfinex-derivatives","BTCF0:USTF0",1737182970119,0.57648266,103620.0,103610.0,2.01464898]
["bitfinex-derivatives","BTCF0:USTF0",1737182970529,0.50483883,103620.0,103610.0,2.01464898]
["bitfinex-derivatives","BTCF0:USTF0",1737182970715,0.50483883,103620.0,103610.0,1.32971872]
["bitfinex-derivatives","BTCF0:USTF0",1737182971033,0.57648266,103620.0,103610.0,1.32971872]
["bitfinex-derivatives","BTCF0:USTF0",1737182971728,0.57648266,103620.0,103610.0,0.79227912]
["bitfinex-derivatives","BTCF0:USTF0",1737182972326,0.50483883,103620.0,103610.0,0.79227912]
["bitfinex-derivatives","BTCF0:USTF0",1737182973233,0.3598694,103620.0,103610.0,0.79227912]
["bitfinex-derivatives","BTCF0:USTF0",1737182973432,0.4081444,103620.0,103610.0,0.79227912]
["bitfinex-derivatives","BTCF0:USTF0",1737182973728,0.9275444,103620.0,103610.0,0.98496468]
["bitfinex-derivatives","BTCF0:USTF0",1737182975033,0.63931883,103620.0,103610.0,0.98496468]
["bitfinex-derivatives","BTCF0:USTF0",1737182975225,0.63931883,103620.0,103610.0,1.32970485]
["bitfinex-derivatives","BTCF0:USTF0",1737182976318,0.5194,103620.0,103610.0,1.76214868]
["bitfinex-derivatives","BTCF0:USTF0",1737182976519,0.5194,103620.0,103610.0,1.91624868]
["bitfinex-derivatives","BTCF0:USTF0",1737182977231,0.5194,103620.0,103610.0,1.57150851]
["bitfinex-derivatives","BTCF0:USTF0",1737182980236,0.05769799,103630.0,103610.0,1.57150851]
["bitfinex-derivatives","BTCF0:USTF0",1737182980237,0.00942699,103630.0,103610.0,1.57150851]
["bitfinex-derivatives","BTCF0:USTF0",1737182980423,0.10164383,103640.0,103620.0,0.55831883]
["bitfinex-derivatives","BTCF0:USTF0",1737182980424,0.03,103640.0,103620.0,0.55831883]
["bitfinex-derivatives","BTCF0:USTF0",1737182980628,0.03,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182980829,0.03,103640.0,103630.0,0.48071383]
["bitfinex-derivatives","BTCF0:USTF0",1737182981438,0.03,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182981439,0.14990883,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182981635,0.14990883,103640.0,103630.0,0.64763876]
["bitfinex-derivatives","BTCF0:USTF0",1737182981830,0.14990883,103640.0,103630.0,0.65367876]
["bitfinex-derivatives","BTCF0:USTF0",1737182982138,0.078265,103640.0,103630.0,0.65367876]
["bitfinex-derivatives","BTCF0:USTF0",1737182982636,0.078265,103640.0,103630.0,1.09520845]
["bitfinex-derivatives","BTCF0:USTF0",1737182983035,0.03,103640.0,103630.0,1.16685228]
["bitfinex-derivatives","BTCF0:USTF0",1737182983637,0.03772427,103640.0,103630.0,1.21512228]
["bitfinex-derivatives","BTCF0:USTF0",1737182984244,0.5194,103650.0,103630.0,1.23512228]
["bitfinex-derivatives","BTCF0:USTF0",1737182984425,0.5194,103650.0,103640.0,0.52564383]
["bitfinex-derivatives","BTCF0:USTF0",1737182984827,0.5194,103650.0,103640.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1737182985323,0.5194,103650.0,103640.0,0.52564383]
["bitfinex-derivatives","BTCF0:USTF0",1737182985539,0.5194,103650.0,103640.0,1.25332783]
["bitfinex-derivatives","BTCF0:USTF0",1737182985738,0.5194,103650.0,103640.0,1.181684]
["bitfinex-derivatives","BTCF0:USTF0",1737182985940,0.5194,103650.0,103640.0,1.25332783]
["bitfinex-derivatives","BTCF0:USTF0",1737182986436,0.5194,103650.0,103640.0,1.181684]
["bitfinex-derivatives","BTCF0:USTF0",1737182987330,0.52702944,103650.0,103640.0,1.181684]
["bitfinex-derivatives","BTCF0:USTF0",1737182988037,0.51074879,103670.0,103640.0,1.30159283]
["bitfinex-derivatives","BTCF0:USTF0",1737182988038,0.26984462,103670.0,103640.0,1.30159283]
["bitfinex-derivatives","BTCF0:USTF0",1737182988340,0.26984462,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182989333,0.26984462,103670.0,103660.0,0.22843395]
["bitfinex-derivatives","BTCF0:USTF0",1737182989544,0.63064462,103670.0,103660.0,0.22843395]
["bitfinex-derivatives","BTCF0:USTF0",1737182990140,0.63064462,103670.0,103660.0,0.17123032]
["bitfinex-derivatives","BTCF0:USTF0",1737182990743,0.6382986,103670.0,103660.0,0.17123032]
["bitfinex-derivatives","BTCF0:USTF0",1737182991041,0.2774986,103670.0,103660.0,0.17123032]
["bitfinex-derivatives","BTCF0:USTF0",1737182991940,0.6382986,103670.0,103660.0,0.17123032]
["bitfinex-derivatives","BTCF0:USTF0",1737182993836,0.6382986,103670.0,103650.0,0.83696427]
["bitfinex-derivatives","BTCF0:USTF0",1737182994033,0.11989983,103660.0,103650.0,0.83696427]
["bitfinex-derivatives","BTCF0:USTF0",1737182994541,0.048256,103660.0,103650.0,0.60853032]
["bitfinex-derivatives","BTCF0:USTF0",1737182995145,0.15760277,103670.0,103650.0,0.68017415]
["bitfinex-derivatives","BTCF0:USTF0",1737182995448,0.15760277,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182995636,0.2292466,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182995841,0.2292466,103670.0,103650.0,0.9568681]
["bitfinex-derivatives","BTCF0:USTF0",1737182996040,0.2292466,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182996541,0.2292466,103670.0,103660.0,0.53203032]
["bitfinex-derivatives","BTCF0:USTF0",1737182996737,0.2774976,103670.0,103660.0,0.17123032]
["bitfinex-derivatives","BTCF0:USTF0",1737182997348,0.2774976,103670.0,103660.0,0.53203032]
["bitfinex-derivatives","BTCF0:USTF0",1737182998347,0.2774976,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182998748,0.20585377,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182998950,0.2774976,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737182999442,0.2774976,103670.0,103660.0,0.53203032]
["bitfinex-derivatives","BTCF0:USTF0",1737183000745,0.20585377,103670.0,103660.0,0.53203032]
["bitfinex-derivatives","BTCF0:USTF0",1737183001250,0.2774976,103670.0,103660.0,0.53203032]
["bitfinex-derivatives","BTCF0:USTF0",1737183001748,0.3016076,103670.0,103660.0,0.53203032]
["bitfinex-derivatives","BTCF0:USTF0",1737183002961,0.6624076,103670.0,103660.0,0.17123032]
["bitfinex-derivatives","BTCF0:USTF0",1737183003443,0.3016076,103670.0,103660.0,0.17123032]
["bitfinex-derivatives","BTCF0:USTF0",1737183004055,0.3016076,103670.0,103660.0,0.17740032]
["bitfinex-derivatives","BTCF0:USTF0",1737183004558,0.6624076,103670.0,103660.0,0.17740032]
["bitfinex-derivatives","BTCF0:USTF0",1737183005561,0.048256,103660.0,103650.0,0.22843395]
["bitfinex-derivatives","BTCF0:USTF0",1737183005742,0.55799983,103660.0,103650.0,0.22843395]
["bitfinex-derivatives","BTCF0:USTF0",1737183007646,0.55799983,103660.0,103640.0,0.30615431]
["bitfinex-derivatives","BTCF0:USTF0",1737183007647,0.048261,103650.0,103640.0,0.24843395]
["bitfinex-derivatives","BTCF0:USTF0",1737183007848,0.19960483,103650.0,103640.0,0.24843395]
["bitfinex-derivatives","BTCF0:USTF0",1737183008550,0.63204866,103650.0,103640.0,0.24843395]
["bitfinex-derivatives","BTCF0:USTF0",1737183008952,0.27124866,103650.0,103640.0,0.24843395]
["bitfinex-derivatives","BTCF0:USTF0",1737183009346,0.63204866,103650.0,103640.0,0.24843395]
["bitfinex-derivatives","BTCF0:USTF0",1737183009653,0.19960483,103650.0,103640.0,0.60923395]
["bitfinex-derivatives","BTCF0:USTF0",1737183009953,0.63204866,103650.0,103640.0,0.24843395]
["bitfinex-derivatives","BTCF0:USTF0",1737183015362,0.63204866,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737183015661,0.63204866,103650.0,103630.0,0.22843395]
["bitfinex-derivatives","BTCF0:USTF0",1737183015662,0.048265,103640.0,103630.0,0.22401399]
["bitfinex-derivatives","BTCF0:USTF0",1737183015858,0.55720883,103640.0,103630.0,0.22401399]
["bitfinex-derivatives","BTCF0:USTF0",1737183016059,0.63150883,103640.0,103630.0,0.22401399]
["bitfinex-derivatives","BTCF0:USTF0",1737183016861,0.63150883,103640.0,103620.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737183017061,0.07164383,103630.0,103620.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737183017262,0.11991383,103630.0,103620.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737183017564,0.19271383,103630.0,103620.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1737183018862,1.07275383,103630.0,103610.0,0.29615431]
["bitfinex-derivatives","BTCF0:USTF0",1737183019066,0.07164383,103620.0,103610.0,0.29615431]
["bitfinex-derivatives","BTCF0:USTF0",1737183019361,0.07164383,103620.0,103610.0,0.36795431]
["bitfinex-derivatives","BTCF0:USTF0",1737183019966,0.09576383,103620.0,103610.0,0.36795431]
["bitfinex-derivatives","BTCF0:USTF0",1737183020358,0.09576383,103620.0,103610.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1737183021977,0.09576383,103620.0,103610.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1737183022178,0.09576383,103620.0,103610.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1737183022871,0.09576383,103620.0,103610.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1737183023775,0.09576383,103620.0,103610.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1737183023970,0.02412,103620.0,103610.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1737183024179,0.02412,103620.0,103610.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1737183025578,0.09576383,103620.0,103610.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1737183026174,0.02412,103620.0,103610.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1737183027073,0.03374482,103620.0,103610.0,0.56252283]
["bitfinex-derivatives","BTCF0:USTF0",1737183027471,0.03374482,103620.0,103610.0,0.490879]
["bitfinex-derivatives","BTCF0:USTF0",1737183028078,0.59088383,103630.0,103610.0,0.77703331]
["bitfinex-derivatives","BTCF0:USTF0",1737183028380,0.59088383,103630.0,103620.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1737183029080,0.60055976,103630.0,103620.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1737183030680,0.60055976,103630.0,103620.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1737183032073,0.64882976,103630.0,103620.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1737183033782,0.60055976,103630.0,103620.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1737183034276,0.60055976,103630.0,103620.0,0.87323414]
["bitfinex-derivatives","BTCF0:USTF0",1737183034475,0.52891593,103630.0,103620.0,0.87323414]
["bitfinex-derivatives","BTCF0:USTF0",1737183035971,0.60055976,103630.0,103620.0,0.87323414]
["bitfinex-derivatives","BTCF0:USTF0",1737183039078,0.52891593,103630.0,103620.0,0.87323414]
["bitfinex-derivatives","BTCF0:USTF0",1737183040586,0.52891593,103630.0,103620.0,1.23403414]
["bitfinex-derivatives","BTCF0:USTF0",1737183042185,0.00967593,103630.0,103620.0,1.23403414]
["bitfinex-derivatives","BTCF0:USTF0",1737183042387,1.15342983,103640.0,103620.0,1.23403414]
["bitfinex-derivatives","BTCF0:USTF0",1737183042891,1.15342983,103640.0,103620.0,1.29208634]
["bitfinex-derivatives","BTCF0:USTF0",1737183043989,1.00002983,103640.0,103620.0,1.29208634]
["bitfinex-derivatives","BTCF0:USTF0",1737183044390,1.00002983,103640.0,103630.0,0.28719663]
["bitfinex-derivatives","BTCF0:USTF0",1737183044592,0.928386,103640.0,103630.0,0.28719663]
["bitfinex-derivatives","BTCF0:USTF0",1737183044782,0.567586,103640.0,103630.0,0.28719663]
["bitfinex-derivatives","BTCF0:USTF0",1737183044984,0.51932,103640.0,103630.0,0.36249663]
["bitfinex-derivatives","BTCF0:USTF0",1737183045183,0.51932,103640.0,103630.0,0.79667646]
["bitfinex-derivatives","BTCF0:USTF0",1737183045378,0.53150794,103640.0,103630.0,1.20446603]
["bitfinex-derivatives","BTCF0:USTF0",1737183045693,0.01218794,103640.0,103630.0,1.20446603]
["bitfinex-derivatives","BTCF0:USTF0",1737183045991,0.04698957,103650.0,103630.0,1.20446603]
["bitfinex-derivatives","BTCF0:USTF0",1737183046186,0.04698957,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183047186,0.200457,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183047386,0.04698957,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183047588,0.04698957,103650.0,103640.0,1.08187561]
["bitfinex-derivatives","BTCF0:USTF0",1737183048787,0.09525057,103650.0,103640.0,1.08187561]
["bitfinex-derivatives","BTCF0:USTF0",1737183048987,0.16755057,103650.0,103640.0,1.08187561]
["bitfinex-derivatives","BTCF0:USTF0",1737183052695,0.16755057,103650.0,103640.0,0.72107561]
["bitfinex-derivatives","BTCF0:USTF0",1737183053500,0.16755057,103650.0,103630.0,0.76998535]
["bitfinex-derivatives","BTCF0:USTF0",1737183054087,0.52835057,103650.0,103630.0,0.76998535]
["bitfinex-derivatives","BTCF0:USTF0",1737183054286,0.16755057,103650.0,103630.0,0.76998535]
["bitfinex-derivatives","BTCF0:USTF0",1737183054685,0.52835057,103650.0,103630.0,0.76998535]
["bitfinex-derivatives","BTCF0:USTF0",1737183054894,0.52835057,103650.0,103630.0,1.15466544]
["bitfinex-derivatives","BTCF0:USTF0",1737183055100,0.16755057,103650.0,103630.0,1.15466544]
["bitfinex-derivatives","BTCF0:USTF0",1737183056099,0.52835057,103650.0,103630.0,1.15466544]
["bitfinex-derivatives","BTCF0:USTF0",1737183056296,0.16755057,103650.0,103630.0,1.15466544]
["bitfinex-derivatives","BTCF0:USTF0",1737183057903,0.52835057,103650.0,103630.0,1.20165501]
["bitfinex-derivatives","BTCF0:USTF0",1737183058103,0.16755057,103650.0,103630.0,1.20165501]
["bitfinex-derivatives","BTCF0:USTF0",1737183058604,0.16755057,103650.0,103640.0,0.28689578]
["bitfinex-derivatives","BTCF0:USTF0",1737183059503,0.16755057,103650.0,103630.0,0.76998535]
["bitfinex-derivatives","BTCF0:USTF0",1737183060401,0.16755057,103650.0,103630.0,0.72299578]
["bitfinex-derivatives","BTCF0:USTF0",1737183060903,0.50304414,103640.0,103630.0,0.28689578]
["bitfinex-derivatives","BTCF0:USTF0",1737183061103,0.65264414,103640.0,103630.0,0.28689578]
["bitfinex-derivatives","BTCF0:USTF0",1737183061305,0.60565457,103640.0,103630.0,0.28689578]
["bitfinex-derivatives","BTCF0:USTF0",1737183061505,0.60565457,103640.0,103630.0,0.71864546]
["bitfinex-derivatives","BTCF0:USTF0",1737183062403,0.24485457,103640.0,103630.0,0.71864546]
["bitfinex-derivatives","BTCF0:USTF0",1737183062611,0.65264414,103640.0,103630.0,0.71864546]
["bitfinex-derivatives","BTCF0:USTF0",1737183062810,0.65264414,103640.0,103620.0,0.80059578]
["bitfinex-derivatives","BTCF0:USTF0",1737183063108,0.04698957,103630.0,103620.0,0.80059578]
["bitfinex-derivatives","BTCF0:USTF0",1737183063606,0.04698957,103630.0,103620.0,0.64769578]
["bitfinex-derivatives","BTCF0:USTF0",1737183063807,0.12068957,103630.0,103620.0,1.08105818]
["bitfinex-derivatives","BTCF0:USTF0",1737183064801,0.52975957,103630.0,103620.0,0.72025818]
["bitfinex-derivatives","BTCF0:USTF0",1737183066004,0.048275,103620.0,103610.0,0.29689578]
["bitfinex-derivatives","BTCF0:USTF0",1737183066207,0.09526457,103620.0,103610.0,0.29689578]
["bitfinex-derivatives","BTCF0:USTF0",1737183066406,0.61454457,103620.0,103610.0,0.29689578]
["bitfinex-derivatives","BTCF0:USTF0",1737183066812,0.97534457,103620.0,103610.0,0.29689578]
["bitfinex-derivatives","BTCF0:USTF0",1737183067007,1.02233414,103620.0,103610.0,0.29689578]
["bitfinex-derivatives","BTCF0:USTF0",1737183067207,1.02233414,103620.0,103610.0,0.73212315]
["bitfinex-derivatives","BTCF0:USTF0",1737183068016,0.97534457,103620.0,103610.0,0.73212315]
["bitfinex-derivatives","BTCF0:USTF0",1737183068706,1.02233414,103620.0,103610.0,0.73212315]
["bitfinex-derivatives","BTCF0:USTF0",1737183069907,1.17953414,103620.0,103610.0,0.73212315]
["bitfinex-derivatives","BTCF0:USTF0",1737183072105,1.17953414,103620.0,103610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737183074113,0.81873414,103620.0,103610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737183076423,0.81873414,103620.0,103610.0,0.23939175]
["bitfinex-derivatives","BTCF0:USTF0",1737183079717,1.17953414,103620.0,103610.0,0.23939175]
["bitfinex-derivatives","BTCF0:USTF0",1737183079917,0.81873414,103620.0,103610.0,0.23939175]
["bitfinex-derivatives","BTCF0:USTF0",1737183080418,1.17953414,103620.0,103610.0,0.23939175]
["bitfinex-derivatives","BTCF0:USTF0",1737183085413,1.22652371,103620.0,103610.0,0.21926999]
["bitfinex-derivatives","BTCF0:USTF0",1737183085725,0.048279,103610.0,103600.0,0.28689578]
["bitfinex-derivatives","BTCF0:USTF0",1737183085927,0.45606857,103610.0,103600.0,0.28689578]
["bitfinex-derivatives","BTCF0:USTF0",1737183086317,0.53526857,103610.0,103600.0,0.28689578]
["bitfinex-derivatives","BTCF0:USTF0",1737183086719,0.58225814,103610.0,103600.0,0.28689578]
["bitfinex-derivatives","BTCF0:USTF0",1737183086921,0.53526857,103610.0,103600.0,0.28689578]
["bitfinex-derivatives","BTCF0:USTF0",1737183087121,0.53526857,103610.0,103590.0,0.87009578]
["bitfinex-derivatives","BTCF0:USTF0",1737183087324,0.04698957,103600.0,103590.0,0.87009578]
["bitfinex-derivatives","BTCF0:USTF0",1737183088026,0.09397914,103600.0,103590.0,0.87009578]
["bitfinex-derivatives","BTCF0:USTF0",1737183088226,0.04698957,103600.0,103590.0,1.29829167]
["bitfinex-derivatives","BTCF0:USTF0",1737183088926,0.04698957,103600.0,103590.0,1.3556024]
["bitfinex-derivatives","BTCF0:USTF0",1737183092930,0.09397914,103600.0,103590.0,1.3556024]
["bitfinex-derivatives","BTCF0:USTF0",1737183094842,0.09397914,103600.0,103590.0,1.86317027]
["bitfinex-derivatives","BTCF0:USTF0",1737183096528,0.14226314,103600.0,103590.0,1.86317027]
["bitfinex-derivatives","BTCF0:USTF0",1737183097042,0.14226314,103600.0,103590.0,1.3556024]
["bitfinex-derivatives","BTCF0:USTF0",1737183099647,0.14226314,103600.0,103590.0,1.86330911]
["bitfinex-derivatives","BTCF0:USTF0",1737183101148,0.14226314,103600.0,103590.0,1.28010911]
["bitfinex-derivatives","BTCF0:USTF0",1737183101448,0.55005271,103600.0,103590.0,1.24816952]
["bitfinex-derivatives","BTCF0:USTF0",1737183101649,0.71415271,103600.0,103590.0,1.24816952]
["bitfinex-derivatives","BTCF0:USTF0",1737183102242,0.71415271,103600.0,103590.0,1.17862006]
["bitfinex-derivatives","BTCF0:USTF0",1737183102942,0.71415271,103600.0,103590.0,1.1555429]
["bitfinex-derivatives","BTCF0:USTF0",1737183103148,0.66716314,103600.0,103590.0,1.1555429]
["bitfinex-derivatives","BTCF0:USTF0",1737183103347,0.573184,103600.0,103590.0,1.1555429]
["bitfinex-derivatives","BTCF0:USTF0",1737183103654,0.66716314,103600.0,103580.0,0.28802636]
["bitfinex-derivatives","BTCF0:USTF0",1737183103950,0.04698957,103590.0,103580.0,0.64882636]
["bitfinex-derivatives","BTCF0:USTF0",1737183104138,0.40778957,103600.0,103580.0,0.64882636]
["bitfinex-derivatives","BTCF0:USTF0",1737183104343,0.04698957,103590.0,103580.0,0.64882636]
["bitfinex-derivatives","BTCF0:USTF0",1737183105849,0.04698957,103590.0,103580.0,0.70500651]
["bitfinex-derivatives","BTCF0:USTF0",1737183110247,0.06068969,103590.0,103580.0,0.70500651]
["bitfinex-derivatives","BTCF0:USTF0",1737183112261,0.06068969,103590.0,103580.0,0.34420651]
["bitfinex-derivatives","BTCF0:USTF0",1737183112560,0.06068969,103590.0,103580.0,0.70500651]
["bitfinex-derivatives","BTCF0:USTF0",1737183118461,0.06068969,103590.0,103580.0,1.1267993]
["bitfinex-derivatives","BTCF0:USTF0",1737183123662,0.06068969,103590.0,103580.0,1.62763263]
["bitfinex-derivatives","BTCF0:USTF0",1737183124964,0.06068969,103590.0,103580.0,1.1267993]
["bitfinex-derivatives","BTCF0:USTF0",1737183126459,0.51948,103600.0,103590.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737183126764,0.51948,103600.0,103590.0,0.70787757]
["bitfinex-derivatives","BTCF0:USTF0",1737183127070,0.51948,103600.0,103590.0,1.62952275]
["bitfinex-derivatives","BTCF0:USTF0",1737183130065,0.06084644,103610.0,103590.0,1.62952275]
["bitfinex-derivatives","BTCF0:USTF0",1737183130259,0.06084644,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183131061,0.06084644,103610.0,103600.0,0.40778957]
["bitfinex-derivatives","BTCF0:USTF0",1737183131260,0.06084644,103610.0,103600.0,1.12756774]
["bitfinex-derivatives","BTCF0:USTF0",1737183131660,0.06084644,103610.0,103600.0,1.17455731]
["bitfinex-derivatives","BTCF0:USTF0",1737183132169,0.06084644,103610.0,103600.0,1.12756774]
["bitfinex-derivatives","BTCF0:USTF0",1737183133778,0.04698957,103610.0,103600.0,1.12756774]
["bitfinex-derivatives","BTCF0:USTF0",1737183134859,0.04698957,103610.0,103600.0,1.17455731]
["bitfinex-derivatives","BTCF0:USTF0",1737183135064,0.04698957,103610.0,103600.0,1.12756774]
["bitfinex-derivatives","BTCF0:USTF0",1737183135259,0.04698957,103610.0,103600.0,1.06988533]
["bitfinex-derivatives","BTCF0:USTF0",1737183136168,0.07110957,103610.0,103600.0,1.06988533]
["bitfinex-derivatives","BTCF0:USTF0",1737183137976,0.02412,103610.0,103600.0,1.1168749]
["bitfinex-derivatives","BTCF0:USTF0",1737183138473,0.02412,103610.0,103600.0,1.21214847]
["bitfinex-derivatives","BTCF0:USTF0",1737183139069,0.52088826,103630.0,103600.0,1.21214847]
["bitfinex-derivatives","BTCF0:USTF0",1737183139265,0.52088826,103630.0,103620.0,0.45606357]
["bitfinex-derivatives","BTCF0:USTF0",1737183139467,0.56787783,103630.0,103620.0,0.45606357]
["bitfinex-derivatives","BTCF0:USTF0",1737183139666,0.56787783,103630.0,103620.0,0.81686357]
["bitfinex-derivatives","BTCF0:USTF0",1737183140764,0.56787783,103630.0,103620.0,1.58363131]
["bitfinex-derivatives","BTCF0:USTF0",1737183141674,0.58087299,103630.0,103620.0,1.58363131]
["bitfinex-derivatives","BTCF0:USTF0",1737183141975,0.58087299,103630.0,103620.0,1.5253419]
["bitfinex-derivatives","BTCF0:USTF0",1737183142973,0.58087299,103630.0,103620.0,1.43007833]
["bitfinex-derivatives","BTCF0:USTF0",1737183143369,0.66507299,103630.0,103620.0,0.70847833]
["bitfinex-derivatives","BTCF0:USTF0",1737183143769,0.66507299,103630.0,103620.0,1.06927833]
["bitfinex-derivatives","BTCF0:USTF0",1737183144067,0.66507299,103630.0,103620.0,0.70847833]
["bitfinex-derivatives","BTCF0:USTF0",1737183144268,0.66507299,103630.0,103620.0,1.06927833]
["bitfinex-derivatives","BTCF0:USTF0",1737183144469,0.61808342,103630.0,103620.0,1.06927833]
["bitfinex-derivatives","BTCF0:USTF0",1737183144672,0.66507299,103630.0,103620.0,1.1645419]
["bitfinex-derivatives","BTCF0:USTF0",1737183144868,0.66507299,103630.0,103620.0,0.409074]
["bitfinex-derivatives","BTCF0:USTF0",1737183148279,0.66507299,103630.0,103620.0,1.10544087]
["bitfinex-derivatives","BTCF0:USTF0",1737183150878,0.66507299,103630.0,103620.0,1.05716687]
["bitfinex-derivatives","BTCF0:USTF0",1737183163093,0.66507299,103630.0,103620.0,1.40214182]
["bitfinex-derivatives","BTCF0:USTF0",1737183163289,0.71334299,103630.0,103620.0,1.40214182]
["bitfinex-derivatives","BTCF0:USTF0",1737183164592,0.71334299,103630.0,103620.0,1.05716687]
["bitfinex-derivatives","BTCF0:USTF0",1737183166897,0.71334299,103630.0,103620.0,1.40214182]
["bitfinex-derivatives","BTCF0:USTF0",1737183168100,0.71334299,103630.0,103620.0,1.11545628]
["bitfinex-derivatives","BTCF0:USTF0",1737183171197,0.19390299,103630.0,103620.0,1.11545628]
["bitfinex-derivatives","BTCF0:USTF0",1737183173997,0.14563299,103630.0,103620.0,1.11545628]
["bitfinex-derivatives","BTCF0:USTF0",1737183176897,0.14563299,103630.0,103620.0,1.60689056]
["bitfinex-derivatives","BTCF0:USTF0",1737183178597,0.06143299,103630.0,103620.0,1.65388013]
["bitfinex-derivatives","BTCF0:USTF0",1737183178803,0.01444342,103630.0,103620.0,1.81788013]
["bitfinex-derivatives","BTCF0:USTF0",1737183178998,0.72686957,103640.0,103620.0,1.86615413]
["bitfinex-derivatives","BTCF0:USTF0",1737183179494,0.72686957,103640.0,103620.0,1.37471985]
["bitfinex-derivatives","BTCF0:USTF0",1737183180502,0.72686957,103640.0,103630.0,0.28774509]
["bitfinex-derivatives","BTCF0:USTF0",1737183181509,0.72686957,103640.0,103630.0,0.69742642]
["bitfinex-derivatives","BTCF0:USTF0",1737183182510,0.74359855,103640.0,103630.0,0.69742642]
["bitfinex-derivatives","BTCF0:USTF0",1737183185808,0.74359855,103640.0,103630.0,0.69723743]
["bitfinex-derivatives","BTCF0:USTF0",1737183186202,0.53600898,103640.0,103630.0,0.69723743]
["bitfinex-derivatives","BTCF0:USTF0",1737183186403,0.58299855,103640.0,103630.0,0.69723743]
["bitfinex-derivatives","BTCF0:USTF0",1737183187709,0.67825312,103640.0,103630.0,0.69723743]
["bitfinex-derivatives","BTCF0:USTF0",1737183188112,0.83395312,103640.0,103630.0,0.69723743]
["bitfinex-derivatives","BTCF0:USTF0",1737183193913,0.78696355,103640.0,103630.0,0.69723743]
["bitfinex-derivatives","BTCF0:USTF0",1737183194509,0.58299855,103640.0,103630.0,0.69723743]
["bitfinex-derivatives","BTCF0:USTF0",1737183194905,0.58299855,103640.0,103630.0,1.14203743]
["bitfinex-derivatives","BTCF0:USTF0",1737183196404,0.58299855,103640.0,103630.0,1.19945628]
["bitfinex-derivatives","BTCF0:USTF0",1737183199111,0.53600898,103640.0,103630.0,1.19945628]
["bitfinex-derivatives","BTCF0:USTF0",1737183199316,0.53600898,103640.0,103630.0,1.40414585]
["bitfinex-derivatives","BTCF0:USTF0",1737183199511,0.1598,103660.0,103630.0,1.45241585]
["bitfinex-derivatives","BTCF0:USTF0",1737183199717,0.06335632,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183199915,0.51940389,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183200112,0.04698957,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183201028,0.04698957,103650.0,103630.0,1.89443613]
["bitfinex-derivatives","BTCF0:USTF0",1737183201221,0.04698957,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183201721,0.04698957,103650.0,103640.0,0.77048133]
["bitfinex-derivatives","BTCF0:USTF0",1737183203723,0.40778957,103650.0,103640.0,0.40968133]
["bitfinex-derivatives","BTCF0:USTF0",1737183204117,0.48428957,103650.0,103640.0,0.40968133]
["bitfinex-derivatives","BTCF0:USTF0",1737183205421,0.48428957,103650.0,103640.0,0.23005242]
["bitfinex-derivatives","BTCF0:USTF0",1737183207424,0.48428957,103650.0,103630.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1737183207730,0.04698957,103640.0,103630.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1737183208544,0.04698957,103640.0,103630.0,1.01283482]
["bitfinex-derivatives","BTCF0:USTF0",1737183208829,0.48428957,103650.0,103630.0,1.01283482]
["bitfinex-derivatives","BTCF0:USTF0",1737183209930,0.04698957,103640.0,103630.0,1.01283482]
["bitfinex-derivatives","BTCF0:USTF0",1737183210123,0.48428957,103650.0,103630.0,1.01283482]
["bitfinex-derivatives","BTCF0:USTF0",1737183210433,0.04698957,103640.0,103630.0,1.01283482]
["bitfinex-derivatives","BTCF0:USTF0",1737183210734,0.37716675,103660.0,103630.0,1.10809339]
["bitfinex-derivatives","BTCF0:USTF0",1737183210933,0.42415632,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183211131,0.42415632,103660.0,103650.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737183212232,0.42415632,103660.0,103650.0,0.31154927]
["bitfinex-derivatives","BTCF0:USTF0",1737183214631,0.37716675,103660.0,103650.0,0.31154927]
["bitfinex-derivatives","BTCF0:USTF0",1737183214835,0.42415632,103660.0,103650.0,0.31154927]
["bitfinex-derivatives","BTCF0:USTF0",1737183216932,0.42415632,103660.0,103650.0,0.59884648]
["bitfinex-derivatives","BTCF0:USTF0",1737183218139,0.42415632,103660.0,103650.0,0.31154927]
["bitfinex-derivatives","BTCF0:USTF0",1737183218930,0.47114589,103660.0,103650.0,0.31154927]
["bitfinex-derivatives","BTCF0:USTF0",1737183221244,0.42415632,103660.0,103650.0,0.31154927]
["bitfinex-derivatives","BTCF0:USTF0",1737183222543,0.06335632,103660.0,103650.0,0.31154927]
["bitfinex-derivatives","BTCF0:USTF0",1737183222937,0.06335632,103660.0,103650.0,0.59884648]
["bitfinex-derivatives","BTCF0:USTF0",1737183223242,0.11034589,103660.0,103650.0,0.59884648]
["bitfinex-derivatives","BTCF0:USTF0",1737183223444,0.06335632,103660.0,103650.0,0.59884648]
["bitfinex-derivatives","BTCF0:USTF0",1737183224549,0.06335632,103660.0,103650.0,0.77660238]
["bitfinex-derivatives","BTCF0:USTF0",1737183225246,0.11034589,103660.0,103650.0,0.77660238]
["bitfinex-derivatives","BTCF0:USTF0",1737183225438,0.06335632,103660.0,103650.0,0.77660238]
["bitfinex-derivatives","BTCF0:USTF0",1737183226950,0.06335632,103660.0,103650.0,1.13740238]
["bitfinex-derivatives","BTCF0:USTF0",1737183229551,0.01636675,103660.0,103650.0,1.23265295]
["bitfinex-derivatives","BTCF0:USTF0",1737183229850,0.65001742,103670.0,103650.0,1.39375295]
["bitfinex-derivatives","BTCF0:USTF0",1737183230052,0.65001742,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183231063,0.65001742,103670.0,103660.0,1.05579668]
["bitfinex-derivatives","BTCF0:USTF0",1737183232050,0.65001742,103670.0,103660.0,0.69499668]
["bitfinex-derivatives","BTCF0:USTF0",1737183233456,0.67621609,103670.0,103660.0,0.69499668]
["bitfinex-derivatives","BTCF0:USTF0",1737183240661,0.67621609,103670.0,103660.0,0.2298217]
["bitfinex-derivatives","BTCF0:USTF0",1737183242460,0.67621609,103670.0,103660.0,0.51711321]
["bitfinex-derivatives","BTCF0:USTF0",1737183244860,0.67621609,103670.0,103660.0,0.2298217]
["bitfinex-derivatives","BTCF0:USTF0",1737183246259,0.67621609,103670.0,103660.0,0.51711321]
["bitfinex-derivatives","BTCF0:USTF0",1737183247153,0.67621609,103670.0,103660.0,0.69399168]
["bitfinex-derivatives","BTCF0:USTF0",1737183248155,1.13225666,103670.0,103660.0,0.69399168]
["bitfinex-derivatives","BTCF0:USTF0",1737183248463,1.08526709,103670.0,103660.0,0.69399168]
["bitfinex-derivatives","BTCF0:USTF0",1737183249354,0.72446709,103670.0,103650.0,0.72969151]
["bitfinex-derivatives","BTCF0:USTF0",1737183249562,0.62922652,103670.0,103650.0,0.80959151]
["bitfinex-derivatives","BTCF0:USTF0",1737183249762,0.04698957,103660.0,103650.0,0.89339151]
["bitfinex-derivatives","BTCF0:USTF0",1737183250362,0.04698957,103660.0,103650.0,1.30072777]
["bitfinex-derivatives","BTCF0:USTF0",1737183251561,0.67621609,103670.0,103650.0,1.30072777]
["bitfinex-derivatives","BTCF0:USTF0",1737183251765,0.04698957,103660.0,103650.0,1.30072777]
["bitfinex-derivatives","BTCF0:USTF0",1737183252864,0.07109957,103660.0,103650.0,1.30072777]
["bitfinex-derivatives","BTCF0:USTF0",1737183253167,0.07109957,103660.0,103650.0,1.35841121]
["bitfinex-derivatives","BTCF0:USTF0",1737183254161,0.02411,103660.0,103650.0,1.45366178]
["bitfinex-derivatives","BTCF0:USTF0",1737183254365,0.54547867,103670.0,103650.0,1.45239035]
["bitfinex-derivatives","BTCF0:USTF0",1737183254662,0.10967422,103690.0,103660.0,0.50303514]
["bitfinex-derivatives","BTCF0:USTF0",1737183254860,0.13666379,103690.0,103670.0,0.56428957]
["bitfinex-derivatives","BTCF0:USTF0",1737183255454,0.16235223,103690.0,103670.0,0.56428957]
["bitfinex-derivatives","BTCF0:USTF0",1737183255655,0.16235223,103690.0,103680.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1737183255855,0.15127801,103690.0,103680.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1737183256958,0.15127801,103690.0,103680.0,0.22979719]
["bitfinex-derivatives","BTCF0:USTF0",1737183258364,0.22937801,103690.0,103680.0,0.22979719]
["bitfinex-derivatives","BTCF0:USTF0",1737183261165,0.63716758,103690.0,103680.0,0.22979719]
["bitfinex-derivatives","BTCF0:USTF0",1737183261474,0.59017801,103690.0,103680.0,0.22979719]
["bitfinex-derivatives","BTCF0:USTF0",1737183261661,0.68540958,103690.0,103680.0,0.22979719]
["bitfinex-derivatives","BTCF0:USTF0",1737183262267,0.68540958,103690.0,103670.0,0.18015492]
["bitfinex-derivatives","BTCF0:USTF0",1737183262565,0.53287914,103680.0,103670.0,0.12990938]
["bitfinex-derivatives","BTCF0:USTF0",1737183262965,0.58112614,103680.0,103670.0,0.10886781]
["bitfinex-derivatives","BTCF0:USTF0",1737183263273,0.58112614,103680.0,103660.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1737183263571,0.13028957,103670.0,103660.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1737183263873,0.21248957,103670.0,103660.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1737183264273,0.57328957,103670.0,103660.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1737183264465,0.62154057,103670.0,103660.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1737183265166,0.62154057,103670.0,103650.0,0.36758734]
["bitfinex-derivatives","BTCF0:USTF0",1737183265367,0.06698957,103660.0,103650.0,0.36758734]
["bitfinex-derivatives","BTCF0:USTF0",1737183265872,0.42778957,103660.0,103650.0,0.36758734]
["bitfinex-derivatives","BTCF0:USTF0",1737183266474,0.42778957,103660.0,103650.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1737183266669,0.06698957,103660.0,103650.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1737183275375,0.02,103660.0,103650.0,0.12708957]
["bitfinex-derivatives","BTCF0:USTF0",1737183275577,0.06698957,103660.0,103650.0,0.12708957]
["bitfinex-derivatives","BTCF0:USTF0",1737183278076,0.02,103660.0,103650.0,0.12708957]
["bitfinex-derivatives","BTCF0:USTF0",1737183278885,0.06698957,103660.0,103650.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1737183287890,0.02,103660.0,103650.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1737183288091,0.02,103660.0,103650.0,0.12708957]
["bitfinex-derivatives","BTCF0:USTF0",1737183288396,0.06698957,103660.0,103650.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1737183288692,0.52303714,103660.0,103640.0,0.64828734]
["bitfinex-derivatives","BTCF0:USTF0",1737183288995,0.14224014,103650.0,103640.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1737183289189,0.09525057,103650.0,103640.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1737183289390,0.17555057,103650.0,103640.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1737183289691,0.15139957,103650.0,103640.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1737183291198,0.67055957,103650.0,103640.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1737183291583,0.67055957,103650.0,103640.0,0.67561017]
["bitfinex-derivatives","BTCF0:USTF0",1737183293487,0.62357,103650.0,103640.0,0.67561017]
["bitfinex-derivatives","BTCF0:USTF0",1737183293688,0.67055957,103650.0,103640.0,0.67561017]
["bitfinex-derivatives","BTCF0:USTF0",1737183294490,0.69338757,103650.0,103640.0,0.67561017]
["bitfinex-derivatives","BTCF0:USTF0",1737183301903,0.69338757,103650.0,103640.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1737183308707,0.69338757,103650.0,103640.0,0.67529918]
["bitfinex-derivatives","BTCF0:USTF0",1737183308895,1.10244857,103650.0,103640.0,0.67529918]
["bitfinex-derivatives","BTCF0:USTF0",1737183309100,1.14943814,103650.0,103640.0,0.67529918]
["bitfinex-derivatives","BTCF0:USTF0",1737183309395,1.23053814,103650.0,103640.0,0.67529918]
["bitfinex-derivatives","BTCF0:USTF0",1737183309798,1.23053814,103650.0,103640.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1737183311209,1.23053814,103650.0,103630.0,0.36158734]
["bitfinex-derivatives","BTCF0:USTF0",1737183311508,0.09397914,103640.0,103630.0,0.36158734]
["bitfinex-derivatives","BTCF0:USTF0",1737183312107,0.55003371,103640.0,103630.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1737183312299,0.62803371,103640.0,103630.0,0.18020527]
["bitfinex-derivatives","BTCF0:USTF0",1737183312504,0.58104414,103640.0,103630.0,0.56886047]
["bitfinex-derivatives","BTCF0:USTF0",1737183314010,0.58104414,103640.0,103610.0,0.85777495]
["bitfinex-derivatives","BTCF0:USTF0",1737183314011,0.72556176,103640.0,103610.0,0.85777495]
["bitfinex-derivatives","BTCF0:USTF0",1737183314212,0.04698957,103620.0,103610.0,0.85777495]
["bitfinex-derivatives","BTCF0:USTF0",1737183315215,0.04698957,103620.0,103610.0,0.49697495]
["bitfinex-derivatives","BTCF0:USTF0",1737183315412,0.04698957,103620.0,103610.0,0.88057936]
["bitfinex-derivatives","BTCF0:USTF0",1737183316318,0.04698957,103620.0,103610.0,0.89640441]
["bitfinex-derivatives","BTCF0:USTF0",1737183316516,0.04698957,103620.0,103610.0,0.94339398]
["bitfinex-derivatives","BTCF0:USTF0",1737183316715,0.04698957,103620.0,103610.0,0.89640441]
["bitfinex-derivatives","BTCF0:USTF0",1737183316918,0.17375957,103630.0,103610.0,0.94339398]
["bitfinex-derivatives","BTCF0:USTF0",1737183317608,0.04698957,103620.0,103610.0,0.89640441]
["bitfinex-derivatives","BTCF0:USTF0",1737183320317,0.04698957,103620.0,103610.0,0.53560441]
["bitfinex-derivatives","BTCF0:USTF0",1737183321107,0.04698957,103620.0,103610.0,0.89640441]
["bitfinex-derivatives","BTCF0:USTF0",1737183326218,0.09526357,103620.0,103610.0,0.89640441]
["bitfinex-derivatives","BTCF0:USTF0",1737183327222,0.09526357,103620.0,103610.0,0.46130441]
["bitfinex-derivatives","BTCF0:USTF0",1737183327409,0.14225314,103620.0,103610.0,0.38360441]
["bitfinex-derivatives","BTCF0:USTF0",1737183327808,0.09526357,103620.0,103610.0,0.38360441]
["bitfinex-derivatives","BTCF0:USTF0",1737183328625,0.14225314,103620.0,103610.0,0.38360441]
["bitfinex-derivatives","BTCF0:USTF0",1737183329518,0.14225314,103620.0,103610.0,0.23001815]
["bitfinex-derivatives","BTCF0:USTF0",1737183331812,0.50305314,103620.0,103610.0,0.23001815]
["bitfinex-derivatives","BTCF0:USTF0",1737183332220,0.57725314,103620.0,103610.0,0.23001815]
["bitfinex-derivatives","BTCF0:USTF0",1737183333831,0.048279,103610.0,103600.0,0.23001815]
["bitfinex-derivatives","BTCF0:USTF0",1737183334030,0.17606857,103610.0,103600.0,0.23001815]
["bitfinex-derivatives","BTCF0:USTF0",1737183339730,0.69542857,103610.0,103600.0,0.23001815]
["bitfinex-derivatives","BTCF0:USTF0",1737183340728,1.10321814,103610.0,103600.0,0.23001815]
["bitfinex-derivatives","BTCF0:USTF0",1737183340930,1.18131814,103610.0,103600.0,0.08059745]
["bitfinex-derivatives","BTCF0:USTF0",1737183341133,1.34161814,103610.0,103600.0,0.08059745]
["bitfinex-derivatives","BTCF0:USTF0",1737183341333,1.34161814,103610.0,103600.0,0.03035659]
["bitfinex-derivatives","BTCF0:USTF0",1737183342242,1.48613576,103610.0,103580.0,0.44184788]
["bitfinex-derivatives","BTCF0:USTF0",1737183342534,0.04698957,103590.0,103580.0,0.44184788]
["bitfinex-derivatives","BTCF0:USTF0",1737183343535,0.04698957,103590.0,103580.0,1.10803563]
["bitfinex-derivatives","BTCF0:USTF0",1737183345036,0.04698957,103590.0,103580.0,0.72971309]
["bitfinex-derivatives","BTCF0:USTF0",1737183346324,0.04698957,103590.0,103580.0,0.44184788]
["bitfinex-derivatives","BTCF0:USTF0",1737183348038,0.06490342,103590.0,103580.0,0.44184788]
["bitfinex-derivatives","BTCF0:USTF0",1737183358436,0.06490342,103590.0,103580.0,1.10802997]
["bitfinex-derivatives","BTCF0:USTF0",1737183361349,0.04698957,103590.0,103580.0,1.10802997]
["bitfinex-derivatives","BTCF0:USTF0",1737183364044,0.04698957,103590.0,103580.0,0.74722997]
["bitfinex-derivatives","BTCF0:USTF0",1737183367054,0.12238957,103590.0,103580.0,0.74722997]
["bitfinex-derivatives","BTCF0:USTF0",1737183367257,0.12238957,103590.0,103580.0,1.09220492]
["bitfinex-derivatives","BTCF0:USTF0",1737183368353,0.48318957,103590.0,103580.0,1.09220492]
["bitfinex-derivatives","BTCF0:USTF0",1737183369958,0.59881827,103590.0,103580.0,0.74722997]
["bitfinex-derivatives","BTCF0:USTF0",1737183370948,0.4764287,103590.0,103580.0,0.74722997]
["bitfinex-derivatives","BTCF0:USTF0",1737183371149,0.1156287,103590.0,103580.0,1.21212928]
["bitfinex-derivatives","BTCF0:USTF0",1737183372261,0.25324238,103600.0,103580.0,1.65817564]
["bitfinex-derivatives","BTCF0:USTF0",1737183372957,0.04698957,103590.0,103580.0,1.61118607]
["bitfinex-derivatives","BTCF0:USTF0",1737183375962,0.27647043,103600.0,103580.0,1.75345621]
["bitfinex-derivatives","BTCF0:USTF0",1737183376261,0.27647043,103600.0,103590.0,0.56208957]
["bitfinex-derivatives","BTCF0:USTF0",1737183377060,0.17894238,103600.0,103590.0,0.8503108]
["bitfinex-derivatives","BTCF0:USTF0",1737183377450,0.13195281,103600.0,103590.0,0.8503108]
["bitfinex-derivatives","BTCF0:USTF0",1737183377648,0.17894238,103600.0,103590.0,0.80332123]
["bitfinex-derivatives","BTCF0:USTF0",1737183377859,0.17894238,103600.0,103590.0,0.8503108]
["bitfinex-derivatives","BTCF0:USTF0",1737183378363,0.17894238,103600.0,103590.0,1.73142776]
["bitfinex-derivatives","BTCF0:USTF0",1737183378364,0.06331368,103600.0,103590.0,1.73142776]
["bitfinex-derivatives","BTCF0:USTF0",1737183378554,0.06331368,103600.0,103590.0,1.32363819]
["bitfinex-derivatives","BTCF0:USTF0",1737183379263,0.06331368,103600.0,103590.0,1.73142776]
["bitfinex-derivatives","BTCF0:USTF0",1737183379760,0.06331368,103600.0,103590.0,0.94040645]
["bitfinex-derivatives","BTCF0:USTF0",1737183380065,0.01632411,103600.0,103590.0,0.94040645]
["bitfinex-derivatives","BTCF0:USTF0",1737183380254,0.95177589,103610.0,103590.0,0.94040645]
["bitfinex-derivatives","BTCF0:USTF0",1737183380760,0.80725827,103610.0,103590.0,1.2853814]
["bitfinex-derivatives","BTCF0:USTF0",1737183382466,0.80725827,103610.0,103600.0,0.28784878]
["bitfinex-derivatives","BTCF0:USTF0",1737183383762,0.77489617,103610.0,103590.0,1.1958333]
["bitfinex-derivatives","BTCF0:USTF0",1737183384065,0.1315466,103610.0,103600.0,0.50306314]
["bitfinex-derivatives","BTCF0:USTF0",1737183384251,0.1315466,103610.0,103600.0,0.53397357]
["bitfinex-derivatives","BTCF0:USTF0",1737183384252,0.1156287,103610.0,103600.0,0.53397357]
["bitfinex-derivatives","BTCF0:USTF0",1737183384662,0.1156287,103610.0,103600.0,0.48568957]
["bitfinex-derivatives","BTCF0:USTF0",1737183384858,0.16261827,103610.0,103600.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737183385253,0.04698957,103610.0,103600.0,1.59240565]
["bitfinex-derivatives","BTCF0:USTF0",1737183386563,0.04698957,103610.0,103600.0,1.09505007]
["bitfinex-derivatives","BTCF0:USTF0",1737183391872,0.19991537,103620.0,103600.0,1.14203964]
["bitfinex-derivatives","BTCF0:USTF0",1737183392066,0.04698957,103610.0,103600.0,1.09505007]
["bitfinex-derivatives","BTCF0:USTF0",1737183396566,0.24666857,103610.0,103600.0,1.01715007]
["bitfinex-derivatives","BTCF0:USTF0",1737183397373,0.32216857,103610.0,103600.0,1.01715007]
["bitfinex-derivatives","BTCF0:USTF0",1737183399271,0.32216857,103610.0,103600.0,0.65635007]
["bitfinex-derivatives","BTCF0:USTF0",1737183400779,0.68296857,103610.0,103600.0,0.65635007]
["bitfinex-derivatives","BTCF0:USTF0",1737183401077,0.32216857,103610.0,103600.0,0.65635007]
["bitfinex-derivatives","BTCF0:USTF0",1737183401265,0.32216857,103610.0,103590.0,0.28739714]
["bitfinex-derivatives","BTCF0:USTF0",1737183401266,0.76973359,103610.0,103590.0,0.28739714]
["bitfinex-derivatives","BTCF0:USTF0",1737183401463,0.04698957,103600.0,103590.0,0.28739714]
["bitfinex-derivatives","BTCF0:USTF0",1737183402771,0.04698957,103600.0,103590.0,0.88794672]
["bitfinex-derivatives","BTCF0:USTF0",1737183404064,0.13379948,103600.0,103590.0,0.65793331]
["bitfinex-derivatives","BTCF0:USTF0",1737183405782,0.18208348,103600.0,103590.0,0.65793331]
["bitfinex-derivatives","BTCF0:USTF0",1737183407585,0.21090227,103600.0,103590.0,0.28739714]
["bitfinex-derivatives","BTCF0:USTF0",1737183408992,0.21090227,103600.0,103580.0,0.77238671]
["bitfinex-derivatives","BTCF0:USTF0",1737183410291,0.23137421,103600.0,103580.0,0.77238671]
["bitfinex-derivatives","BTCF0:USTF0",1737183410492,0.15557685,103600.0,103590.0,0.33438671]
["bitfinex-derivatives","BTCF0:USTF0",1737183411190,0.15557685,103600.0,103590.0,0.69518671]
["bitfinex-derivatives","BTCF0:USTF0",1737183411595,0.20256642,103600.0,103590.0,0.64819714]
["bitfinex-derivatives","BTCF0:USTF0",1737183411791,0.61035599,103600.0,103590.0,0.28739714]
["bitfinex-derivatives","BTCF0:USTF0",1737183411991,0.61035599,103600.0,103590.0,0.65693356]
["bitfinex-derivatives","BTCF0:USTF0",1737183412599,0.61035599,103600.0,103590.0,0.36696377]
["bitfinex-derivatives","BTCF0:USTF0",1737183412793,0.65734556,103600.0,103590.0,0.13232378]
["bitfinex-derivatives","BTCF0:USTF0",1737183412998,0.61035599,103600.0,103590.0,0.13232378]
["bitfinex-derivatives","BTCF0:USTF0",1737183413195,0.61035599,103600.0,103580.0,0.40271271]
["bitfinex-derivatives","BTCF0:USTF0",1737183413196,0.6680527,103600.0,103580.0,0.40271271]
["bitfinex-derivatives","BTCF0:USTF0",1737183413400,0.64668957,103590.0,103580.0,0.40271271]
["bitfinex-derivatives","BTCF0:USTF0",1737183414286,0.68157818,103590.0,103580.0,0.17259116]
["bitfinex-derivatives","BTCF0:USTF0",1737183414888,0.32077818,103590.0,103580.0,0.17259116]
["bitfinex-derivatives","BTCF0:USTF0",1737183415587,0.40752873,103590.0,103580.0,0.17259116]
["bitfinex-derivatives","BTCF0:USTF0",1737183416000,0.40752873,103590.0,103580.0,0.53339116]
["bitfinex-derivatives","BTCF0:USTF0",1737183416301,0.40752873,103590.0,103580.0,0.17259116]
["bitfinex-derivatives","BTCF0:USTF0",1737183416698,0.7838063,103590.0,103580.0,0.17259116]
["bitfinex-derivatives","BTCF0:USTF0",1737183416893,0.048293,103580.0,103570.0,0.09716566]
["bitfinex-derivatives","BTCF0:USTF0",1737183417094,0.55006171,103580.0,103570.0,0.0076431]
["bitfinex-derivatives","BTCF0:USTF0",1737183417601,0.048302,103560.0,103550.0,0.42267495]
["bitfinex-derivatives","BTCF0:USTF0",1737183417901,1.02256114,103560.0,103550.0,0.34497495]
["bitfinex-derivatives","BTCF0:USTF0",1737183418299,1.02256114,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183418601,0.04698957,103550.0,103540.0,0.40778957]
["bitfinex-derivatives","BTCF0:USTF0",1737183418804,0.56646957,103560.0,103540.0,0.40778957]
["bitfinex-derivatives","BTCF0:USTF0",1737183419107,0.56646957,103560.0,103550.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1737183419403,0.59120578,103560.0,103550.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1737183419597,0.95200578,103560.0,103550.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737183419907,0.59120578,103560.0,103550.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737183420303,0.51948,103560.0,103550.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1737183420513,0.51948,103560.0,103550.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1737183420798,0.51948,103560.0,103550.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1737183421006,0.51948,103560.0,103550.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1737183421193,0.51948,103560.0,103550.0,0.66152578]
["bitfinex-derivatives","BTCF0:USTF0",1737183421601,0.20207769,103570.0,103550.0,0.70983278]
["bitfinex-derivatives","BTCF0:USTF0",1737183421801,0.20207769,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183422595,0.58744941,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183425520,0.70292238,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183425814,0.34212238,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183426614,0.22664941,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183427310,0.22664941,103580.0,103550.0,0.70983278]
["bitfinex-derivatives","BTCF0:USTF0",1737183428212,0.22664941,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183429008,0.34212238,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183434012,0.2221026,103580.0,103570.0,0.43252578]
["bitfinex-derivatives","BTCF0:USTF0",1737183434205,0.2221026,103580.0,103570.0,0.51432578]
["bitfinex-derivatives","BTCF0:USTF0",1737183434405,0.2221026,103580.0,103570.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1737183434606,0.29382838,103580.0,103570.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1737183435110,0.2221026,103580.0,103570.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1737183436310,0.10662963,103580.0,103570.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1737183441213,0.10662963,103580.0,103570.0,0.67222578]
["bitfinex-derivatives","BTCF0:USTF0",1737183441711,0.2221026,103580.0,103570.0,0.67222578]
["bitfinex-derivatives","BTCF0:USTF0",1737183442014,0.2221026,103580.0,103570.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1737183443415,0.2221026,103580.0,103570.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1737183444211,0.2221026,103580.0,103570.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1737183444416,0.2703956,103580.0,103570.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1737183444603,0.34212138,103580.0,103560.0,0.64821015]
["bitfinex-derivatives","BTCF0:USTF0",1737183445015,0.2703956,103580.0,103560.0,0.64821015]
["bitfinex-derivatives","BTCF0:USTF0",1737183445423,0.2066285,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183445609,0.29170272,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183447021,0.40717569,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183447922,0.35887769,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183448421,0.27227297,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183449919,0.41661418,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183450520,0.25981418,103570.0,103560.0,0.55255356]
["bitfinex-derivatives","BTCF0:USTF0",1737183450715,0.25981418,103570.0,103560.0,0.63285356]
["bitfinex-derivatives","BTCF0:USTF0",1737183450919,0.17342114,103580.0,103570.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737183451120,0.17342114,103580.0,103570.0,0.48082378]
["bitfinex-derivatives","BTCF0:USTF0",1737183452724,0.62869113,103590.0,103570.0,1.16562286]
["bitfinex-derivatives","BTCF0:USTF0",1737183452918,0.62869113,103590.0,103580.0,0.43252578]
["bitfinex-derivatives","BTCF0:USTF0",1737183453218,0.67697913,103590.0,103580.0,0.43252578]
["bitfinex-derivatives","BTCF0:USTF0",1737183453817,0.62869113,103590.0,103580.0,0.43252578]
["bitfinex-derivatives","BTCF0:USTF0",1737183454124,0.62869113,103590.0,103580.0,1.05984405]
["bitfinex-derivatives","BTCF0:USTF0",1737183455527,0.62869113,103590.0,103580.0,0.72001992]
["bitfinex-derivatives","BTCF0:USTF0",1737183455730,0.62869113,103590.0,103580.0,0.43252578]
["bitfinex-derivatives","BTCF0:USTF0",1737183457624,0.62869113,103590.0,103580.0,0.51072578]
["bitfinex-derivatives","BTCF0:USTF0",1737183459027,0.62869113,103590.0,103580.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1737183459933,0.54185761,103590.0,103580.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1737183461614,0.54185761,103590.0,103580.0,0.51072578]
["bitfinex-derivatives","BTCF0:USTF0",1737183463318,0.54185761,103590.0,103580.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1737183464020,0.61358339,103590.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183464323,0.66187139,103590.0,103570.0,0.99326909]
["bitfinex-derivatives","BTCF0:USTF0",1737183464627,0.74870491,103590.0,103570.0,0.64829414]
["bitfinex-derivatives","BTCF0:USTF0",1737183464831,0.0762,103580.0,103570.0,0.64829414]
["bitfinex-derivatives","BTCF0:USTF0",1737183465426,0.1568,103580.0,103570.0,0.64829414]
["bitfinex-derivatives","BTCF0:USTF0",1737183466026,0.1568,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183469829,0.205094,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183471128,0.205094,103580.0,103560.0,0.77493988]
["bitfinex-derivatives","BTCF0:USTF0",1737183471433,0.205094,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183472028,0.1568,103580.0,103560.0,0.77493988]
["bitfinex-derivatives","BTCF0:USTF0",1737183472233,0.1568,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183472427,0.1568,103580.0,103570.0,0.43252578]
["bitfinex-derivatives","BTCF0:USTF0",1737183472938,0.1568,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183474026,0.205093,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183475330,0.1568,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183475530,0.1568,103580.0,103570.0,0.43252578]
["bitfinex-derivatives","BTCF0:USTF0",1737183477735,0.24363352,103580.0,103570.0,1.05716116]
["bitfinex-derivatives","BTCF0:USTF0",1737183478738,0.24363352,103580.0,103570.0,0.43252578]
["bitfinex-derivatives","BTCF0:USTF0",1737183478934,0.16303352,103580.0,103570.0,0.48082378]
["bitfinex-derivatives","BTCF0:USTF0",1737183479141,0.16303352,103580.0,103570.0,0.63992378]
["bitfinex-derivatives","BTCF0:USTF0",1737183479340,0.08683352,103580.0,103570.0,0.63992378]
["bitfinex-derivatives","BTCF0:USTF0",1737183480342,0.10913113,103590.0,103570.0,1.27239287]
["bitfinex-derivatives","BTCF0:USTF0",1737183480542,0.10913113,103590.0,103580.0,0.43252578]
["bitfinex-derivatives","BTCF0:USTF0",1737183481231,0.10913113,103590.0,103580.0,1.28667946]
["bitfinex-derivatives","BTCF0:USTF0",1737183481842,0.10913113,103590.0,103580.0,1.21495368]
["bitfinex-derivatives","BTCF0:USTF0",1737183484643,0.22914491,103590.0,103580.0,1.21495368]
["bitfinex-derivatives","BTCF0:USTF0",1737183486044,0.28709543,103590.0,103580.0,0.59092369]
["bitfinex-derivatives","BTCF0:USTF0",1737183486542,0.64789543,103590.0,103580.0,0.23012369]
["bitfinex-derivatives","BTCF0:USTF0",1737183486934,0.28709543,103590.0,103580.0,0.23012369]
["bitfinex-derivatives","BTCF0:USTF0",1737183487133,0.28709543,103590.0,103580.0,0.59092369]
["bitfinex-derivatives","BTCF0:USTF0",1737183488834,0.28709543,103590.0,103580.0,0.23012369]
["bitfinex-derivatives","BTCF0:USTF0",1737183489138,0.28709543,103590.0,103580.0,0.59092369]
["bitfinex-derivatives","BTCF0:USTF0",1737183490842,0.28709543,103590.0,103580.0,0.23012369]
["bitfinex-derivatives","BTCF0:USTF0",1737183491145,0.21536965,103590.0,103580.0,0.23012369]
["bitfinex-derivatives","BTCF0:USTF0",1737183491443,0.21536965,103590.0,103580.0,0.59092369]
["bitfinex-derivatives","BTCF0:USTF0",1737183493945,0.16708165,103590.0,103580.0,0.66264947]
["bitfinex-derivatives","BTCF0:USTF0",1737183495147,0.16708165,103590.0,103580.0,0.59092369]
["bitfinex-derivatives","BTCF0:USTF0",1737183495446,0.16708165,103590.0,103580.0,1.05634485]
["bitfinex-derivatives","BTCF0:USTF0",1737183496739,0.02229761,103590.0,103580.0,1.05634485]
["bitfinex-derivatives","BTCF0:USTF0",1737183496939,1.19734384,103600.0,103580.0,1.05634485]
["bitfinex-derivatives","BTCF0:USTF0",1737183497139,1.19734384,103600.0,103580.0,0.98461907]
["bitfinex-derivatives","BTCF0:USTF0",1737183498134,1.19734384,103600.0,103590.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183498838,1.2172825,103600.0,103590.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183500047,1.2172825,103600.0,103590.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183500248,1.14555672,103600.0,103590.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183501138,0.97213558,103600.0,103590.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183502849,1.04386136,103600.0,103590.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183503154,1.04386136,103600.0,103590.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183505855,1.40466136,103600.0,103590.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183506756,1.6263705,103600.0,103580.0,0.87867309]
["bitfinex-derivatives","BTCF0:USTF0",1737183507249,1.5780825,103600.0,103580.0,0.87867309]
["bitfinex-derivatives","BTCF0:USTF0",1737183507648,0.048288,103590.0,103580.0,0.87867309]
["bitfinex-derivatives","BTCF0:USTF0",1737183508255,0.19307204,103590.0,103580.0,0.87867309]
["bitfinex-derivatives","BTCF0:USTF0",1737183509445,0.24011122,103590.0,103580.0,0.87867309]
["bitfinex-derivatives","BTCF0:USTF0",1737183510249,0.24011122,103590.0,103580.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183510550,0.24011122,103590.0,103580.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183510754,0.24011122,103590.0,103580.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183513152,0.24011122,103590.0,103580.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183513353,0.24011122,103590.0,103580.0,0.63821813]
["bitfinex-derivatives","BTCF0:USTF0",1737183513557,0.24011122,103590.0,103580.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183514148,0.24011122,103590.0,103580.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183515660,0.60091122,103590.0,103580.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183518756,0.77433236,103590.0,103570.0,0.87867309]
["bitfinex-derivatives","BTCF0:USTF0",1737183518958,0.20393918,103580.0,103570.0,0.87867309]
["bitfinex-derivatives","BTCF0:USTF0",1737183520356,0.20393918,103580.0,103570.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183520357,0.3197982,103580.0,103570.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183520964,0.3978982,103580.0,103570.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183521557,0.49323038,103580.0,103570.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183521761,0.85403038,103580.0,103570.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183524060,0.8829554,103580.0,103560.0,0.63821813]
["bitfinex-derivatives","BTCF0:USTF0",1737183524254,0.04703918,103570.0,103560.0,0.63821813]
["bitfinex-derivatives","BTCF0:USTF0",1737183524661,0.04703918,103570.0,103560.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183525566,0.24961792,103570.0,103560.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183526660,0.24961792,103570.0,103560.0,0.63821813]
["bitfinex-derivatives","BTCF0:USTF0",1737183528160,0.13385864,103570.0,103560.0,0.63821813]
["bitfinex-derivatives","BTCF0:USTF0",1737183529969,0.13385864,103570.0,103560.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183533967,0.24961792,103570.0,103560.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183538681,0.24961792,103570.0,103560.0,0.76380004]
["bitfinex-derivatives","BTCF0:USTF0",1737183540280,0.29791592,103570.0,103560.0,0.76380004]
["bitfinex-derivatives","BTCF0:USTF0",1737183540478,0.29791592,103570.0,103560.0,0.40300004]
["bitfinex-derivatives","BTCF0:USTF0",1737183540777,0.3449551,103570.0,103560.0,0.40300004]
["bitfinex-derivatives","BTCF0:USTF0",1737183541277,0.25813564,103570.0,103560.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183541676,0.61893564,103570.0,103560.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183542976,0.6479604,103570.0,103550.0,0.40307192]
["bitfinex-derivatives","BTCF0:USTF0",1737183543179,0.25037836,103560.0,103550.0,0.40307192]
["bitfinex-derivatives","BTCF0:USTF0",1737183544284,0.45302482,103560.0,103550.0,0.40307192]
["bitfinex-derivatives","BTCF0:USTF0",1737183545072,0.53282482,103560.0,103550.0,0.40307192]
["bitfinex-derivatives","BTCF0:USTF0",1737183545378,0.58112682,103560.0,103550.0,0.40307192]
["bitfinex-derivatives","BTCF0:USTF0",1737183546782,0.63906238,103560.0,103550.0,0.17269297]
["bitfinex-derivatives","BTCF0:USTF0",1737183547876,0.99986238,103560.0,103550.0,0.17269297]
["bitfinex-derivatives","BTCF0:USTF0",1737183548585,0.8840644,103560.0,103540.0,0.40452032]
["bitfinex-derivatives","BTCF0:USTF0",1737183548784,0.04703918,103550.0,103540.0,0.76532032]
["bitfinex-derivatives","BTCF0:USTF0",1737183549880,0.24962606,103550.0,103540.0,0.40452032]
["bitfinex-derivatives","BTCF0:USTF0",1737183552886,0.16280311,103550.0,103540.0,0.23182735]
["bitfinex-derivatives","BTCF0:USTF0",1737183554594,0.21111011,103550.0,103540.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183556193,0.25814929,103550.0,103540.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183556490,0.21111011,103550.0,103540.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183558899,0.29787452,103550.0,103540.0,0.17271907]
["bitfinex-derivatives","BTCF0:USTF0",1737183562002,0.29787452,103550.0,103530.0,0.76389802]
["bitfinex-derivatives","BTCF0:USTF0",1737183562206,0.12913918,103540.0,103530.0,0.76389802]
["bitfinex-derivatives","BTCF0:USTF0",1737183563312,0.21590359,103540.0,103530.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183563708,0.21590359,103540.0,103530.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183563907,0.21590359,103540.0,103530.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183565714,0.21590359,103540.0,103530.0,0.23037895]
["bitfinex-derivatives","BTCF0:USTF0",1737183565917,0.21590359,103540.0,103530.0,0.59117895]
["bitfinex-derivatives","BTCF0:USTF0",1737183567610,0.26421559,103540.0,103530.0,0.7641063]
["bitfinex-derivatives","BTCF0:USTF0",1737183568516,0.39565477,103540.0,103530.0,0.7641063]
["bitfinex-derivatives","BTCF0:USTF0",1737183568814,0.39565477,103540.0,103530.0,0.4033063]
["bitfinex-derivatives","BTCF0:USTF0",1737183569315,0.75645477,103540.0,103530.0,0.4033063]
["bitfinex-derivatives","BTCF0:USTF0",1737183569614,0.83575477,103540.0,103530.0,0.4033063]
["bitfinex-derivatives","BTCF0:USTF0",1737183570408,0.86475429,103540.0,103530.0,0.4033063]
["bitfinex-derivatives","BTCF0:USTF0",1737183570808,0.88081202,103540.0,103530.0,0.4033063]
["bitfinex-derivatives","BTCF0:USTF0",1737183571921,1.02559606,103540.0,103530.0,0.17292735]
["bitfinex-derivatives","BTCF0:USTF0",1737183572214,1.54531606,103540.0,103530.0,0.17292735]
["bitfinex-derivatives","BTCF0:USTF0",1737183573020,1.18451606,103540.0,103530.0,0.17292735]
["bitfinex-derivatives","BTCF0:USTF0",1737183573511,1.18451606,103540.0,103530.0,0.4033063]
["bitfinex-derivatives","BTCF0:USTF0",1737183574815,1.12661468,103540.0,103530.0,0.4033063]
["bitfinex-derivatives","BTCF0:USTF0",1737183575013,0.82052432,103540.0,103530.0,0.81114548]
["bitfinex-derivatives","BTCF0:USTF0",1737183575210,0.72236659,103540.0,103530.0,0.90650066]
["bitfinex-derivatives","BTCF0:USTF0",1737183575417,0.72236659,103540.0,103530.0,0.85946148]
["bitfinex-derivatives","BTCF0:USTF0",1737183575917,0.76940577,103540.0,103530.0,0.7641063]
["bitfinex-derivatives","BTCF0:USTF0",1737183576426,0.56675918,103540.0,103530.0,1.04969836]
["bitfinex-derivatives","BTCF0:USTF0",1737183576917,0.64855918,103540.0,103530.0,1.04969836]
["bitfinex-derivatives","BTCF0:USTF0",1737183577422,0.73544184,103540.0,103530.0,1.33821414]
["bitfinex-derivatives","BTCF0:USTF0",1737183579916,0.73544184,103540.0,103530.0,0.97741414]
["bitfinex-derivatives","BTCF0:USTF0",1737183580112,0.73544184,103540.0,103530.0,1.33821414]
["bitfinex-derivatives","BTCF0:USTF0",1737183580413,1.19159302,103540.0,103530.0,0.97741414]
["bitfinex-derivatives","BTCF0:USTF0",1737183580623,1.27389302,103540.0,103530.0,0.97741414]
["bitfinex-derivatives","BTCF0:USTF0",1737183581117,1.44755833,103540.0,103530.0,0.40402106]
["bitfinex-derivatives","BTCF0:USTF0",1737183582821,1.3317944,103540.0,103530.0,0.17315188]
["bitfinex-derivatives","BTCF0:USTF0",1737183590528,1.23771604,103540.0,103530.0,0.17315188]
["bitfinex-derivatives","BTCF0:USTF0",1737183590835,1.3317944,103540.0,103530.0,0.17315188]
["bitfinex-derivatives","BTCF0:USTF0",1737183592735,1.44763618,103540.0,103530.0,0.17315188]
["bitfinex-derivatives","BTCF0:USTF0",1737183595538,1.3317944,103540.0,103530.0,0.17315188]
["bitfinex-derivatives","BTCF0:USTF0",1737183601742,1.3317944,103540.0,103530.0,0.23086918]
["bitfinex-derivatives","BTCF0:USTF0",1737183601743,1.37883358,103540.0,103530.0,0.23086918]
["bitfinex-derivatives","BTCF0:USTF0",1737183602241,1.37883358,103540.0,103530.0,0.22806237]
["bitfinex-derivatives","BTCF0:USTF0",1737183602540,1.37883358,103540.0,103530.0,0.09926237]
["bitfinex-derivatives","BTCF0:USTF0",1737183602932,1.37883358,103540.0,103510.0,0.28851578]
["bitfinex-derivatives","BTCF0:USTF0",1737183603134,0.50319936,103520.0,103510.0,0.28851578]
["bitfinex-derivatives","BTCF0:USTF0",1737183603329,0.3608,103520.0,103510.0,0.28851578]
["bitfinex-derivatives","BTCF0:USTF0",1737183603526,0.04703918,103520.0,103510.0,0.33555496]
["bitfinex-derivatives","BTCF0:USTF0",1737183603730,0.04703918,103520.0,103510.0,0.77375496]
["bitfinex-derivatives","BTCF0:USTF0",1737183604036,0.04703918,103520.0,103510.0,0.48523918]
["bitfinex-derivatives","BTCF0:USTF0",1737183604436,0.09407836,103520.0,103510.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737183604932,0.4443,103530.0,103510.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737183605127,0.4443,103530.0,103510.0,0.48523918]
["bitfinex-derivatives","BTCF0:USTF0",1737183605128,0.20269996,103520.0,103510.0,0.48523918]
["bitfinex-derivatives","BTCF0:USTF0",1737183605335,0.20269996,103520.0,103510.0,0.12443918]
["bitfinex-derivatives","BTCF0:USTF0",1737183605646,0.24973914,103520.0,103510.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1737183605855,0.24973914,103520.0,103510.0,0.48523918]
["bitfinex-derivatives","BTCF0:USTF0",1737183606255,0.13391059,103520.0,103510.0,1.1089372]
["bitfinex-derivatives","BTCF0:USTF0",1737183606439,0.13391059,103520.0,103510.0,1.06189802]
["bitfinex-derivatives","BTCF0:USTF0",1737183606643,0.13391059,103520.0,103510.0,0.70109802]
["bitfinex-derivatives","BTCF0:USTF0",1737183607041,0.13391059,103520.0,103510.0,1.06189802]
["bitfinex-derivatives","BTCF0:USTF0",1737183607946,0.24973914,103520.0,103510.0,1.06189802]
["bitfinex-derivatives","BTCF0:USTF0",1737183609448,0.16286773,103520.0,103510.0,1.06189802]
["bitfinex-derivatives","BTCF0:USTF0",1737183611441,0.16286773,103520.0,103510.0,0.70109802]
["bitfinex-derivatives","BTCF0:USTF0",1737183611749,0.16286773,103520.0,103510.0,1.06189802]
["bitfinex-derivatives","BTCF0:USTF0",1737183616251,0.11582855,103520.0,103510.0,1.06189802]
["bitfinex-derivatives","BTCF0:USTF0",1737183616453,0.11582855,103520.0,103510.0,1.1572632]
["bitfinex-derivatives","BTCF0:USTF0",1737183616653,0.20277454,103520.0,103510.0,1.1572632]
["bitfinex-derivatives","BTCF0:USTF0",1737183617358,0.24981372,103520.0,103510.0,1.11022402]
["bitfinex-derivatives","BTCF0:USTF0",1737183617654,0.20277454,103520.0,103510.0,1.11022402]
["bitfinex-derivatives","BTCF0:USTF0",1737183618155,0.24981372,103520.0,103510.0,1.11022402]
["bitfinex-derivatives","BTCF0:USTF0",1737183618453,0.13398517,103520.0,103510.0,1.56199894]
["bitfinex-derivatives","BTCF0:USTF0",1737183619641,0.13398517,103520.0,103510.0,1.16668319]
["bitfinex-derivatives","BTCF0:USTF0",1737183620852,0.13398517,103520.0,103510.0,1.45526166]
["bitfinex-derivatives","BTCF0:USTF0",1737183621154,0.08694599,103520.0,103510.0,1.45526166]
["bitfinex-derivatives","BTCF0:USTF0",1737183622145,0.08694599,103520.0,103510.0,1.11028671]
["bitfinex-derivatives","BTCF0:USTF0",1737183623451,0.08694599,103520.0,103510.0,1.15732589]
["bitfinex-derivatives","BTCF0:USTF0",1737183623754,0.20277454,103520.0,103510.0,1.15732589]
["bitfinex-derivatives","BTCF0:USTF0",1737183624655,0.22691454,103520.0,103510.0,1.15732589]
["bitfinex-derivatives","BTCF0:USTF0",1737183625350,0.27523554,103520.0,103510.0,1.10899989]
["bitfinex-derivatives","BTCF0:USTF0",1737183626858,0.27523554,103520.0,103510.0,1.45397484]
["bitfinex-derivatives","BTCF0:USTF0",1737183626859,0.15940699,103520.0,103510.0,1.45397484]
["bitfinex-derivatives","BTCF0:USTF0",1737183627559,0.11108599,103520.0,103510.0,1.50230084]
["bitfinex-derivatives","BTCF0:USTF0",1737183627949,0.11108599,103520.0,103510.0,1.60936812]
["bitfinex-derivatives","BTCF0:USTF0",1737183630958,0.11108599,103520.0,103510.0,1.60958527]
["bitfinex-derivatives","BTCF0:USTF0",1737183633063,0.02414,103520.0,103510.0,1.60958527]
["bitfinex-derivatives","BTCF0:USTF0",1737183634165,0.11108599,103520.0,103510.0,1.60958527]
["bitfinex-derivatives","BTCF0:USTF0",1737183635063,0.11108599,103520.0,103510.0,1.65662445]
["bitfinex-derivatives","BTCF0:USTF0",1737183635267,0.11582855,103530.0,103510.0,1.65662445]
["bitfinex-derivatives","BTCF0:USTF0",1737183635474,0.08694221,103530.0,103520.0,0.66749436]
["bitfinex-derivatives","BTCF0:USTF0",1737183636963,0.51972,103540.0,103520.0,1.81647473]
["bitfinex-derivatives","BTCF0:USTF0",1737183637165,0.51972,103540.0,103530.0,0.45615118]
["bitfinex-derivatives","BTCF0:USTF0",1737183638566,0.51972,103540.0,103530.0,1.53280728]
["bitfinex-derivatives","BTCF0:USTF0",1737183639765,0.51972,103540.0,103530.0,1.42520023]
["bitfinex-derivatives","BTCF0:USTF0",1737183639966,0.51972,103540.0,103530.0,1.50510023]
["bitfinex-derivatives","BTCF0:USTF0",1737183642264,0.51972,103540.0,103530.0,1.15927212]
["bitfinex-derivatives","BTCF0:USTF0",1737183642673,0.51972,103540.0,103530.0,1.11096012]
["bitfinex-derivatives","BTCF0:USTF0",1737183649783,0.61506618,103540.0,103530.0,0.98402094]
["bitfinex-derivatives","BTCF0:USTF0",1737183649972,0.86176618,103540.0,103530.0,0.98402094]
["bitfinex-derivatives","BTCF0:USTF0",1737183650169,0.814727,103540.0,103530.0,1.03106012]
["bitfinex-derivatives","BTCF0:USTF0",1737183651075,0.814727,103540.0,103530.0,0.69587788]
["bitfinex-derivatives","BTCF0:USTF0",1737183652281,0.814727,103540.0,103530.0,0.58065562]
["bitfinex-derivatives","BTCF0:USTF0",1737183654284,0.814727,103540.0,103530.0,0.69587788]
["bitfinex-derivatives","BTCF0:USTF0",1737183655285,0.86176618,103540.0,103530.0,0.6488387]
["bitfinex-derivatives","BTCF0:USTF0",1737183655587,0.814727,103540.0,103530.0,0.6488387]
["bitfinex-derivatives","BTCF0:USTF0",1737183655887,0.814727,103540.0,103530.0,0.98587504]
["bitfinex-derivatives","BTCF0:USTF0",1737183660488,0.814727,103540.0,103530.0,1.10592493]
["bitfinex-derivatives","BTCF0:USTF0",1737183660489,0.76642,103540.0,103530.0,1.10592493]
["bitfinex-derivatives","BTCF0:USTF0",1737183660690,0.68102,103540.0,103530.0,1.10592493]
["bitfinex-derivatives","BTCF0:USTF0",1737183664193,0.1613,103540.0,103530.0,1.03418704]
["bitfinex-derivatives","BTCF0:USTF0",1737183664394,0.1613,103540.0,103530.0,1.10592493]
["bitfinex-derivatives","BTCF0:USTF0",1737183664890,0.1613,103540.0,103530.0,1.16371434]
["bitfinex-derivatives","BTCF0:USTF0",1737183665191,0.06250045,103550.0,103530.0,1.16371434]
["bitfinex-derivatives","BTCF0:USTF0",1737183665392,0.06250045,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183666093,0.01419745,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183666302,0.01419745,103550.0,103540.0,0.64928268]
["bitfinex-derivatives","BTCF0:USTF0",1737183666697,0.01419745,103550.0,103540.0,0.72102057]
["bitfinex-derivatives","BTCF0:USTF0",1737183666897,0.01419745,103550.0,103540.0,0.76932757]
["bitfinex-derivatives","BTCF0:USTF0",1737183667091,0.01419745,103550.0,103540.0,0.92872757]
["bitfinex-derivatives","BTCF0:USTF0",1737183667396,1.0031485,103560.0,103550.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737183667597,1.0031485,103560.0,103550.0,0.48083989]
["bitfinex-derivatives","BTCF0:USTF0",1737183668297,0.66450568,103560.0,103550.0,0.48083989]
["bitfinex-derivatives","BTCF0:USTF0",1737183669389,0.66450568,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183669592,0.91070568,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183669791,0.76592,103560.0,103550.0,1.43956081]
["bitfinex-derivatives","BTCF0:USTF0",1737183669990,0.76592,103560.0,103550.0,1.5112987]
["bitfinex-derivatives","BTCF0:USTF0",1737183670588,0.76592,103560.0,103550.0,1.43956081]
["bitfinex-derivatives","BTCF0:USTF0",1737183670793,0.88595589,103560.0,103550.0,1.43956081]
["bitfinex-derivatives","BTCF0:USTF0",1737183670996,0.88595589,103560.0,103550.0,1.21624513]
["bitfinex-derivatives","BTCF0:USTF0",1737183671996,0.814218,103560.0,103550.0,1.21624513]
["bitfinex-derivatives","BTCF0:USTF0",1737183672200,0.814218,103560.0,103550.0,0.59120391]
["bitfinex-derivatives","BTCF0:USTF0",1737183672399,0.814218,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183672702,0.76592,103560.0,103550.0,0.43253789]
["bitfinex-derivatives","BTCF0:USTF0",1737183673897,0.76592,103560.0,103550.0,0.66293642]
["bitfinex-derivatives","BTCF0:USTF0",1737183674302,0.68372,103560.0,103550.0,0.66293642]
["bitfinex-derivatives","BTCF0:USTF0",1737183674603,0.51972,103560.0,103550.0,0.71123842]
["bitfinex-derivatives","BTCF0:USTF0",1737183675492,0.51972,103560.0,103550.0,1.10195772]
["bitfinex-derivatives","BTCF0:USTF0",1737183679707,0.51972,103560.0,103550.0,1.11422536]
["bitfinex-derivatives","BTCF0:USTF0",1737183680004,0.51972,103560.0,103550.0,1.34450308]
["bitfinex-derivatives","BTCF0:USTF0",1737183682605,0.51972,103560.0,103550.0,1.11422536]
["bitfinex-derivatives","BTCF0:USTF0",1737183684400,0.51972,103560.0,103550.0,1.10195772]
["bitfinex-derivatives","BTCF0:USTF0",1737183684602,0.67802,103560.0,103550.0,1.10195772]
["bitfinex-derivatives","BTCF0:USTF0",1737183686010,0.67802,103560.0,103550.0,1.05365572]
["bitfinex-derivatives","BTCF0:USTF0",1737183686507,0.726318,103560.0,103550.0,1.21233501]
["bitfinex-derivatives","BTCF0:USTF0",1737183687701,0.726318,103560.0,103550.0,0.59121718]
["bitfinex-derivatives","BTCF0:USTF0",1737183688712,0.726318,103560.0,103550.0,0.64879817]
["bitfinex-derivatives","BTCF0:USTF0",1737183689412,0.67802,103560.0,103550.0,0.69585307]
["bitfinex-derivatives","BTCF0:USTF0",1737183689805,0.7250749,103560.0,103550.0,1.02954748]
["bitfinex-derivatives","BTCF0:USTF0",1737183690110,0.67802,103560.0,103550.0,1.02954748]
["bitfinex-derivatives","BTCF0:USTF0",1737183696914,0.67802,103560.0,103550.0,1.08714711]
["bitfinex-derivatives","BTCF0:USTF0",1737183697311,0.1583,103560.0,103550.0,1.08714711]
["bitfinex-derivatives","BTCF0:USTF0",1737183699216,0.1583,103560.0,103550.0,1.4848037]
["bitfinex-derivatives","BTCF0:USTF0",1737183707825,0.2053549,103560.0,103550.0,1.4848037]
["bitfinex-derivatives","BTCF0:USTF0",1737183708030,0.1583,103560.0,103550.0,1.4848037]
["bitfinex-derivatives","BTCF0:USTF0",1737183708918,0.2053549,103560.0,103550.0,1.4848037]
["bitfinex-derivatives","BTCF0:USTF0",1737183709529,0.1583,103560.0,103550.0,1.4848037]
["bitfinex-derivatives","BTCF0:USTF0",1737183709727,0.3007078,103560.0,103550.0,1.4377488]
["bitfinex-derivatives","BTCF0:USTF0",1737183710228,0.41655252,103560.0,103550.0,1.4377488]
["bitfinex-derivatives","BTCF0:USTF0",1737183710821,0.36949762,103560.0,103550.0,1.0769488]
["bitfinex-derivatives","BTCF0:USTF0",1737183711634,0.51419114,103560.0,103550.0,0.6221762]
["bitfinex-derivatives","BTCF0:USTF0",1737183712020,0.51419114,103560.0,103550.0,0.9829762]
["bitfinex-derivatives","BTCF0:USTF0",1737183712636,0.41883824,103560.0,103550.0,1.0300311]
["bitfinex-derivatives","BTCF0:USTF0",1737183713129,0.41883824,103560.0,103550.0,1.26075069]
["bitfinex-derivatives","BTCF0:USTF0",1737183714934,0.27414472,103560.0,103550.0,1.26075069]
["bitfinex-derivatives","BTCF0:USTF0",1737183715938,0.32119962,103560.0,103550.0,1.26075069]
["bitfinex-derivatives","BTCF0:USTF0",1737183716138,0.27414472,103560.0,103550.0,1.26075069]
["bitfinex-derivatives","BTCF0:USTF0",1737183716443,0.27414472,103560.0,103550.0,1.3756289]
["bitfinex-derivatives","BTCF0:USTF0",1737183721843,0.1583,103560.0,103550.0,1.77334999]
["bitfinex-derivatives","BTCF0:USTF0",1737183723230,0.1583,103560.0,103550.0,1.4848682]
["bitfinex-derivatives","BTCF0:USTF0",1737183723543,0.0764,103560.0,103550.0,1.4848682]
["bitfinex-derivatives","BTCF0:USTF0",1737183725237,0.0764,103560.0,103550.0,1.5331702]
["bitfinex-derivatives","BTCF0:USTF0",1737183725742,0.44877524,103570.0,103550.0,1.5331702]
["bitfinex-derivatives","BTCF0:USTF0",1737183726039,0.44877524,103570.0,103560.0,0.4078549]
["bitfinex-derivatives","BTCF0:USTF0",1737183726544,0.44877524,103570.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183727446,0.44877524,103570.0,103560.0,0.59160945]
["bitfinex-derivatives","BTCF0:USTF0",1737183729150,0.33293052,103570.0,103560.0,0.59160945]
["bitfinex-derivatives","BTCF0:USTF0",1737183729636,0.28463652,103570.0,103560.0,0.63866435]
["bitfinex-derivatives","BTCF0:USTF0",1737183729835,0.28463652,103570.0,103560.0,0.59160945]
["bitfinex-derivatives","BTCF0:USTF0",1737183730043,0.33292952,103570.0,103560.0,0.59160945]
["bitfinex-derivatives","BTCF0:USTF0",1737183731141,0.33292952,103570.0,103560.0,0.23080945]
["bitfinex-derivatives","BTCF0:USTF0",1737183731549,0.33292952,103570.0,103560.0,0.59160945]
["bitfinex-derivatives","BTCF0:USTF0",1737183731952,0.4488265,103570.0,103560.0,0.59160945]
["bitfinex-derivatives","BTCF0:USTF0",1737183732353,0.4488265,103570.0,103560.0,0.23080945]
["bitfinex-derivatives","BTCF0:USTF0",1737183732853,0.4488265,103570.0,103560.0,0.59160945]
["bitfinex-derivatives","BTCF0:USTF0",1737183733240,0.2736786,103570.0,103560.0,0.68571925]
["bitfinex-derivatives","BTCF0:USTF0",1737183733442,0.2605905,103570.0,103560.0,0.89361725]
["bitfinex-derivatives","BTCF0:USTF0",1737183733650,0.2605905,103570.0,103560.0,0.97311725]
["bitfinex-derivatives","BTCF0:USTF0",1737183734245,0.8596905,103580.0,103560.0,1.70412635]
["bitfinex-derivatives","BTCF0:USTF0",1737183734443,0.8596905,103580.0,103570.0,0.4078549]
["bitfinex-derivatives","BTCF0:USTF0",1737183735843,0.71499698,103580.0,103570.0,1.2547799]
["bitfinex-derivatives","BTCF0:USTF0",1737183737154,0.76205188,103580.0,103570.0,1.2547799]
["bitfinex-derivatives","BTCF0:USTF0",1737183737454,0.71499698,103580.0,103570.0,1.207725]
["bitfinex-derivatives","BTCF0:USTF0",1737183738248,0.71499698,103580.0,103570.0,1.32769587]
["bitfinex-derivatives","BTCF0:USTF0",1737183738447,0.72679224,103580.0,103570.0,1.32769587]
["bitfinex-derivatives","BTCF0:USTF0",1737183738648,0.72679224,103580.0,103570.0,1.256018]
["bitfinex-derivatives","BTCF0:USTF0",1737183739550,0.72679224,103580.0,103570.0,1.32769587]
["bitfinex-derivatives","BTCF0:USTF0",1737183740153,0.72679224,103580.0,103570.0,0.71147512]
["bitfinex-derivatives","BTCF0:USTF0",1737183740346,0.64729224,103580.0,103570.0,0.71147512]
["bitfinex-derivatives","BTCF0:USTF0",1737183741449,0.53139526,103580.0,103570.0,0.71147512]
["bitfinex-derivatives","BTCF0:USTF0",1737183741651,0.53139526,103580.0,103570.0,0.48077087]
["bitfinex-derivatives","BTCF0:USTF0",1737183744764,0.53139526,103580.0,103570.0,1.32616457]
["bitfinex-derivatives","BTCF0:USTF0",1737183745562,0.53139526,103580.0,103570.0,1.0239712]
["bitfinex-derivatives","BTCF0:USTF0",1737183747866,0.53139526,103580.0,103570.0,0.63957021]
["bitfinex-derivatives","BTCF0:USTF0",1737183748267,0.63062526,103580.0,103570.0,0.63957021]
["bitfinex-derivatives","BTCF0:USTF0",1737183750268,0.74637378,103580.0,103570.0,0.63957021]
["bitfinex-derivatives","BTCF0:USTF0",1737183751359,0.74637378,103580.0,103570.0,0.59127721]
["bitfinex-derivatives","BTCF0:USTF0",1737183751566,0.38085165,103580.0,103570.0,0.59127721]
["bitfinex-derivatives","BTCF0:USTF0",1737183751760,0.45805165,103580.0,103570.0,0.59127721]
["bitfinex-derivatives","BTCF0:USTF0",1737183754677,0.45805165,103580.0,103570.0,0.76417564]
["bitfinex-derivatives","BTCF0:USTF0",1737183754970,0.38637378,103580.0,103570.0,0.76417564]
["bitfinex-derivatives","BTCF0:USTF0",1737183755763,0.47319023,103580.0,103570.0,0.59127721]
["bitfinex-derivatives","BTCF0:USTF0",1737183757964,0.5448681,103580.0,103570.0,0.59127721]
["bitfinex-derivatives","BTCF0:USTF0",1737183758466,0.5448681,103580.0,103570.0,0.87942159]
["bitfinex-derivatives","BTCF0:USTF0",1737183759064,0.5448681,103580.0,103570.0,0.91804159]
["bitfinex-derivatives","BTCF0:USTF0",1737183759461,0.5448681,103580.0,103570.0,0.55724159]
["bitfinex-derivatives","BTCF0:USTF0",1737183759462,0.61556235,103580.0,103570.0,0.55724159]
["bitfinex-derivatives","BTCF0:USTF0",1737183759665,0.97636235,103580.0,103570.0,0.55724159]
["bitfinex-derivatives","BTCF0:USTF0",1737183759958,0.8895459,103580.0,103570.0,0.26909721]
["bitfinex-derivatives","BTCF0:USTF0",1737183760164,0.8895459,103580.0,103570.0,0.33667721]
["bitfinex-derivatives","BTCF0:USTF0",1737183760368,0.93658796,103580.0,103570.0,0.33667721]
["bitfinex-derivatives","BTCF0:USTF0",1737183760572,0.048293,103570.0,103560.0,0.63391763]
["bitfinex-derivatives","BTCF0:USTF0",1737183760773,0.14237712,103570.0,103560.0,0.63391763]
["bitfinex-derivatives","BTCF0:USTF0",1737183761867,0.14237712,103570.0,103560.0,0.2407111]
["bitfinex-derivatives","BTCF0:USTF0",1737183762067,0.14237712,103570.0,103560.0,0.3056611]
["bitfinex-derivatives","BTCF0:USTF0",1737183762667,0.50317712,103570.0,103560.0,0.3056611]
["bitfinex-derivatives","BTCF0:USTF0",1737183762978,0.50317712,103570.0,103560.0,0.1825611]
["bitfinex-derivatives","BTCF0:USTF0",1737183763171,0.80317712,103570.0,103560.0,0.1825611]
["bitfinex-derivatives","BTCF0:USTF0",1737183763368,1.12154743,103570.0,103560.0,0.0594611]
["bitfinex-derivatives","BTCF0:USTF0",1737183764474,1.12154743,103570.0,103560.0,0.1111411]
["bitfinex-derivatives","BTCF0:USTF0",1737183765370,0.9767999,103570.0,103560.0,0.1111411]
["bitfinex-derivatives","BTCF0:USTF0",1737183766478,0.048302,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183766775,0.66198612,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183767375,0.63964781,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183767567,0.63964781,103550.0,103540.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1737183768279,0.84187751,103550.0,103540.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1737183768880,0.84187751,103550.0,103540.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737183769074,0.84187751,103550.0,103540.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1737183770482,0.86187751,103550.0,103540.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1737183772572,0.74631768,103550.0,103540.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737183773573,0.74631768,103550.0,103540.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1737183773769,0.75732523,103550.0,103540.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1737183774180,0.75732523,103550.0,103540.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1737183775984,0.91782523,103550.0,103540.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1737183776185,0.75732523,103550.0,103540.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1737183776583,0.75732523,103550.0,103540.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1737183776784,0.73732523,103550.0,103540.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1737183777183,0.73732523,103550.0,103540.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1737183777578,0.73732523,103550.0,103540.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1737183777979,0.73732523,103550.0,103540.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1737183778386,0.73732523,103550.0,103540.0,0.47883]
["bitfinex-derivatives","BTCF0:USTF0",1737183778591,1.09812523,103550.0,103540.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737183778787,0.04831,103540.0,103520.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1737183778980,0.07174581,103530.0,103520.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1737183780091,0.07174581,103530.0,103520.0,0.55153]
["bitfinex-derivatives","BTCF0:USTF0",1737183780590,0.63295581,103540.0,103520.0,0.55153]
["bitfinex-derivatives","BTCF0:USTF0",1737183781192,0.02,103530.0,103520.0,0.55153]
["bitfinex-derivatives","BTCF0:USTF0",1737183781388,0.09174581,103530.0,103520.0,0.55153]
["bitfinex-derivatives","BTCF0:USTF0",1737183781691,0.73962568,103540.0,103520.0,0.55153]
["bitfinex-derivatives","BTCF0:USTF0",1737183782487,0.37882568,103540.0,103520.0,0.55153]
["bitfinex-derivatives","BTCF0:USTF0",1737183783089,0.49438551,103540.0,103520.0,0.55153]
["bitfinex-derivatives","BTCF0:USTF0",1737183785491,0.49438551,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183785697,0.2222297,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183785993,0.2222297,103540.0,103530.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1737183786897,0.02,103540.0,103530.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1737183787506,0.06707683,103540.0,103530.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1737183788093,0.11415366,103540.0,103530.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1737183788300,0.24913053,103540.0,103530.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1737183788799,0.2020537,103540.0,103530.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1737183789193,0.24913053,103540.0,103530.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1737183790893,0.2020537,103540.0,103530.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1737183791094,0.1537467,103540.0,103530.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1737183791296,0.26930653,103540.0,103530.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1737183793902,0.2222297,103540.0,103530.0,0.48717683]
["bitfinex-derivatives","BTCF0:USTF0",1737183794093,0.84868012,103550.0,103530.0,0.53548883]
["bitfinex-derivatives","BTCF0:USTF0",1737183794293,0.84868012,103550.0,103540.0,0.48577683]
["bitfinex-derivatives","BTCF0:USTF0",1737183794695,0.89575695,103550.0,103540.0,0.48577683]
["bitfinex-derivatives","BTCF0:USTF0",1737183795094,0.57768438,103550.0,103540.0,1.08930476]
["bitfinex-derivatives","BTCF0:USTF0",1737183797195,0.57768438,103550.0,103540.0,1.16300476]
["bitfinex-derivatives","BTCF0:USTF0",1737183797396,0.53060755,103550.0,103540.0,1.11592793]
["bitfinex-derivatives","BTCF0:USTF0",1737183799301,0.53060755,103550.0,103540.0,1.15455793]
["bitfinex-derivatives","BTCF0:USTF0",1737183800107,0.53060755,103550.0,103540.0,1.27458084]
["bitfinex-derivatives","BTCF0:USTF0",1737183803905,0.53060755,103550.0,103540.0,1.15455793]
["bitfinex-derivatives","BTCF0:USTF0",1737183804211,0.60232346,103550.0,103540.0,1.15455793]
["bitfinex-derivatives","BTCF0:USTF0",1737183804707,0.62646346,103550.0,103540.0,1.15455793]
["bitfinex-derivatives","BTCF0:USTF0",1737183805705,0.62646346,103550.0,103540.0,0.83917438]
["bitfinex-derivatives","BTCF0:USTF0",1737183806105,0.55474755,103550.0,103540.0,0.83917438]
["bitfinex-derivatives","BTCF0:USTF0",1737183811216,0.55474755,103550.0,103540.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1737183816418,0.55474755,103550.0,103540.0,1.08562188]
["bitfinex-derivatives","BTCF0:USTF0",1737183816809,0.62646346,103550.0,103540.0,1.08562188]
["bitfinex-derivatives","BTCF0:USTF0",1737183817411,0.60181569,103550.0,103540.0,1.08562188]
["bitfinex-derivatives","BTCF0:USTF0",1737183818217,0.08221569,103550.0,103540.0,1.08562188]
["bitfinex-derivatives","BTCF0:USTF0",1737183819311,0.08221569,103550.0,103540.0,1.01192188]
["bitfinex-derivatives","BTCF0:USTF0",1737183821717,0.13051769,103550.0,103540.0,1.01192188]
["bitfinex-derivatives","BTCF0:USTF0",1737183822819,0.17758583,103550.0,103540.0,0.65112188]
["bitfinex-derivatives","BTCF0:USTF0",1737183823915,0.53838583,103550.0,103540.0,0.65112188]
["bitfinex-derivatives","BTCF0:USTF0",1737183825227,0.71200861,103550.0,103540.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737183829126,0.85673126,103550.0,103540.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737183831224,0.85673126,103550.0,103540.0,0.00740563]
["bitfinex-derivatives","BTCF0:USTF0",1737183831423,0.048307,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737183831617,0.36654328,103540.0,103530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737183832734,0.36654328,103540.0,103530.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1737183835425,0.34415548,103540.0,103530.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1737183835822,0.27165548,103540.0,103530.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1737183838427,0.27165548,103540.0,103520.0,0.66888061]
["bitfinex-derivatives","BTCF0:USTF0",1737183838628,0.07174848,103530.0,103520.0,0.66888061]
["bitfinex-derivatives","BTCF0:USTF0",1737183839528,0.07174848,103530.0,103520.0,0.70751061]
["bitfinex-derivatives","BTCF0:USTF0",1737183839529,0.12006048,103530.0,103520.0,0.70751061]
["bitfinex-derivatives","BTCF0:USTF0",1737183840334,0.12006048,103530.0,103520.0,0.63041061]
["bitfinex-derivatives","BTCF0:USTF0",1737183842928,0.13075229,103530.0,103520.0,0.63041061]
["bitfinex-derivatives","BTCF0:USTF0",1737183844535,0.20250077,103530.0,103520.0,0.63041061]
["bitfinex-derivatives","BTCF0:USTF0",1737183845435,0.56330077,103530.0,103520.0,0.26961061]
["bitfinex-derivatives","BTCF0:USTF0",1737183845628,0.63710077,103530.0,103520.0,0.26961061]
["bitfinex-derivatives","BTCF0:USTF0",1737183846534,0.63710077,103530.0,103520.0,0.12098375]
["bitfinex-derivatives","BTCF0:USTF0",1737183846736,0.63710077,103530.0,103520.0,0.05963375]
["bitfinex-derivatives","BTCF0:USTF0",1737183848237,0.9554462,103530.0,103520.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737183848737,0.9554462,103530.0,103520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737183849330,0.9554462,103530.0,103520.0,0.00019905]
["bitfinex-derivatives","BTCF0:USTF0",1737183849638,0.81072355,103530.0,103520.0,0.00019905]
["bitfinex-derivatives","BTCF0:USTF0",1737183853239,0.048321,103510.0,103500.0,0.32764901]
["bitfinex-derivatives","BTCF0:USTF0",1737183853444,0.55261796,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737183854344,0.55261796,103510.0,103500.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1737183854741,0.55261796,103510.0,103500.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1737183854942,0.55261796,103510.0,103500.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1737183855140,0.62471796,103510.0,103500.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1737183855550,0.74041679,103510.0,103500.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1737183855739,0.74041679,103510.0,103500.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1737183856143,0.90091679,103510.0,103500.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1737183856852,1.04558001,103510.0,103500.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1737183857253,1.05622032,103510.0,103500.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1737183857954,1.05622032,103510.0,103500.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1737183858855,1.05622032,103510.0,103500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1737183859357,0.9115571,103510.0,103500.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1737183860359,0.9115571,103510.0,103500.0,0.00174125]
["bitfinex-derivatives","BTCF0:USTF0",1737183860750,0.8394571,103510.0,103500.0,0.00174125]
["bitfinex-derivatives","BTCF0:USTF0",1737183864356,0.60720862,103510.0,103500.0,0.00174125]
["bitfinex-derivatives","BTCF0:USTF0",1737183864564,0.24640862,103510.0,103500.0,0.00174125]
["bitfinex-derivatives","BTCF0:USTF0",1737183864858,0.24640862,103510.0,103500.0,0.22764125]
["bitfinex-derivatives","BTCF0:USTF0",1737183865253,0.24640862,103510.0,103500.0,0.58844125]
["bitfinex-derivatives","BTCF0:USTF0",1737183865757,0.19808762,103510.0,103500.0,0.58844125]
["bitfinex-derivatives","BTCF0:USTF0",1737183866562,0.08238879,103510.0,103500.0,0.58844125]
["bitfinex-derivatives","BTCF0:USTF0",1737183867362,0.26036205,103520.0,103500.0,0.63676525]
["bitfinex-derivatives","BTCF0:USTF0",1737183867554,0.34223709,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183867954,0.19757387,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183869260,0.12582539,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183869457,0.00572539,103520.0,103510.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1737183869661,0.18736563,103530.0,103510.0,0.48086948]
["bitfinex-derivatives","BTCF0:USTF0",1737183869861,0.18736563,103530.0,103520.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1737183870559,0.19793149,103530.0,103520.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1737183870865,0.08231434,103530.0,103520.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1737183871268,0.08231434,103530.0,103520.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1737183871766,0.01056586,103530.0,103520.0,0.67769448]
["bitfinex-derivatives","BTCF0:USTF0",1737183872063,0.59295792,103540.0,103520.0,0.67769448]
["bitfinex-derivatives","BTCF0:USTF0",1737183872261,0.59295792,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183872762,0.61709792,103540.0,103530.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1737183873875,0.62738404,103540.0,103530.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1737183879269,0.62738404,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183880870,0.67569104,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183881056,0.75349104,103540.0,103520.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737183881258,0.12006048,103530.0,103520.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737183881459,0.19586048,103530.0,103520.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737183881862,0.27036048,103530.0,103520.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737183882072,0.27036048,103530.0,103520.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1737183882971,0.22204848,103530.0,103520.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1737183885171,0.29379696,103530.0,103520.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1737183885373,0.34210896,103530.0,103520.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1737183886170,0.65459696,103530.0,103510.0,0.16010054]
["bitfinex-derivatives","BTCF0:USTF0",1737183886474,0.48086448,103520.0,103510.0,0.16010054]
["bitfinex-derivatives","BTCF0:USTF0",1737183887468,0.48086448,103520.0,103510.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1737183888066,0.048322,103510.0,103490.0,0.00144918]
["bitfinex-derivatives","BTCF0:USTF0",1737183888264,0.14634848,103500.0,103490.0,0.00144918]
["bitfinex-derivatives","BTCF0:USTF0",1737183889369,0.14634848,103500.0,103490.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1737183889570,0.14634848,103500.0,103490.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1737183890366,0.14634848,103500.0,103490.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1737183891970,0.1564354,103500.0,103490.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1737183895573,0.2047614,103500.0,103490.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1737183895979,0.27650988,103500.0,103490.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1737183896676,0.63730988,103500.0,103490.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1737183897069,0.66145988,103500.0,103490.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1737183903676,0.5897114,103500.0,103490.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1737183903876,0.2289114,103500.0,103490.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1737183905471,0.1805854,103500.0,103490.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1737183905777,0.10883692,103500.0,103490.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1737183905974,0.1805854,103500.0,103490.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1737183906170,0.03423692,103500.0,103490.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1737183906478,0.03423692,103500.0,103490.0,0.59392848]
["bitfinex-derivatives","BTCF0:USTF0",1737183907080,0.8905717,103530.0,103490.0,0.59392848]
["bitfinex-derivatives","BTCF0:USTF0",1737183907282,0.8905717,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183907674,0.8114717,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183908169,0.66462322,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183908378,0.66462322,103530.0,103520.0,0.48086448]
["bitfinex-derivatives","BTCF0:USTF0",1737183908578,0.51996,103530.0,103520.0,0.55856448]
["bitfinex-derivatives","BTCF0:USTF0",1737183908886,0.51996,103530.0,103520.0,0.59719448]
["bitfinex-derivatives","BTCF0:USTF0",1737183909378,0.53001249,103530.0,103520.0,0.47713]
["bitfinex-derivatives","BTCF0:USTF0",1737183910376,0.60176097,103530.0,103520.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1737183910580,0.60176097,103530.0,103520.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1737183910780,0.60176097,103530.0,103520.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737183910977,0.65007297,103530.0,103520.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737183913093,0.72182145,103530.0,103520.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737183913482,1.08262145,103530.0,103520.0,0.00858002]
["bitfinex-derivatives","BTCF0:USTF0",1737183914180,1.01087297,103530.0,103520.0,0.00858002]
["bitfinex-derivatives","BTCF0:USTF0",1737183914576,0.65007297,103530.0,103520.0,0.00858002]
["bitfinex-derivatives","BTCF0:USTF0",1737183914783,1.01087297,103530.0,103520.0,0.00858002]
["bitfinex-derivatives","BTCF0:USTF0",1737183915191,1.15553619,103530.0,103520.0,0.00858002]
["bitfinex-derivatives","BTCF0:USTF0",1737183920289,1.01087297,103530.0,103520.0,0.00858002]
["bitfinex-derivatives","BTCF0:USTF0",1737183925995,0.93912449,103530.0,103520.0,0.00858002]
["bitfinex-derivatives","BTCF0:USTF0",1737183927086,1.08378771,103530.0,103520.0,0.00858002]
["bitfinex-derivatives","BTCF0:USTF0",1737183929889,0.72298771,103530.0,103520.0,0.00858002]
["bitfinex-derivatives","BTCF0:USTF0",1737183930597,0.83861572,103530.0,103520.0,0.00858002]
["bitfinex-derivatives","BTCF0:USTF0",1737183932692,0.83861572,103530.0,103520.0,0.36938002]
["bitfinex-derivatives","BTCF0:USTF0",1737183933091,0.79030372,103530.0,103520.0,0.36938002]
["bitfinex-derivatives","BTCF0:USTF0",1737183934197,0.67467571,103530.0,103520.0,0.36938002]
["bitfinex-derivatives","BTCF0:USTF0",1737183936001,0.72298771,103530.0,103520.0,0.36938002]
["bitfinex-derivatives","BTCF0:USTF0",1737183936194,0.72298771,103530.0,103520.0,0.00858002]
["bitfinex-derivatives","BTCF0:USTF0",1737183936498,0.87423619,103530.0,103520.0,0.00858002]
["bitfinex-derivatives","BTCF0:USTF0",1737183937904,0.94883619,103530.0,103520.0,0.00858002]
["bitfinex-derivatives","BTCF0:USTF0",1737183939192,1.38138467,103530.0,103510.0,0.87954896]
["bitfinex-derivatives","BTCF0:USTF0",1737183939392,0.19456448,103520.0,103510.0,0.51874896]
["bitfinex-derivatives","BTCF0:USTF0",1737183939907,0.55536448,103520.0,103510.0,0.51874896]
["bitfinex-derivatives","BTCF0:USTF0",1737183940204,0.81591003,103520.0,103510.0,0.23060458]
["bitfinex-derivatives","BTCF0:USTF0",1737183940402,0.81591003,103520.0,103510.0,0.26924458]
["bitfinex-derivatives","BTCF0:USTF0",1737183940593,0.81591003,103520.0,103510.0,0.24183338]
["bitfinex-derivatives","BTCF0:USTF0",1737183941704,0.72898726,103520.0,103510.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1737183942099,0.65723878,103520.0,103510.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1737183942408,0.72898726,103520.0,103510.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1737183946395,0.87386103,103520.0,103510.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1737183946600,0.75379655,103520.0,103510.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1737183946801,0.39299655,103520.0,103510.0,0.47118848]
["bitfinex-derivatives","BTCF0:USTF0",1737183947108,0.31849655,103520.0,103510.0,0.47118848]
["bitfinex-derivatives","BTCF0:USTF0",1737183947309,0.31849655,103520.0,103510.0,0.54438848]
["bitfinex-derivatives","BTCF0:USTF0",1737183947609,0.14487377,103520.0,103510.0,0.59270948]
["bitfinex-derivatives","BTCF0:USTF0",1737183948802,0.1158749,103520.0,103510.0,1.18445287]
["bitfinex-derivatives","BTCF0:USTF0",1737183949002,0.66483377,103530.0,103510.0,1.48445287]
["bitfinex-derivatives","BTCF0:USTF0",1737183949208,0.17507222,103540.0,103520.0,0.56056448]
["bitfinex-derivatives","BTCF0:USTF0",1737183949420,0.17507222,103540.0,103530.0,0.58664848]
["bitfinex-derivatives","BTCF0:USTF0",1737183949708,0.17507222,103540.0,103530.0,0.63496048]
["bitfinex-derivatives","BTCF0:USTF0",1737183950110,0.08830366,103540.0,103530.0,0.92310486]
["bitfinex-derivatives","BTCF0:USTF0",1737183950909,0.08830366,103540.0,103530.0,0.87479286]
["bitfinex-derivatives","BTCF0:USTF0",1737183951115,0.10073448,103540.0,103530.0,0.87479286]
["bitfinex-derivatives","BTCF0:USTF0",1737183951712,0.10073448,103540.0,103530.0,0.58664848]
["bitfinex-derivatives","BTCF0:USTF0",1737183953211,0.10073448,103540.0,103530.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1737183954813,0.10073448,103540.0,103530.0,0.55353]
["bitfinex-derivatives","BTCF0:USTF0",1737183960807,0.10073448,103540.0,103530.0,0.67359048]
["bitfinex-derivatives","BTCF0:USTF0",1737183962209,0.12487448,103540.0,103530.0,0.67359048]
["bitfinex-derivatives","BTCF0:USTF0",1737183962607,0.12342504,103540.0,103530.0,0.67359048]
["bitfinex-derivatives","BTCF0:USTF0",1737183963111,0.03657082,103540.0,103530.0,0.67359048]
["bitfinex-derivatives","BTCF0:USTF0",1737183969108,0.03657082,103540.0,103530.0,0.685808]
["bitfinex-derivatives","BTCF0:USTF0",1737183971113,0.13515622,103550.0,103530.0,0.685808]
["bitfinex-derivatives","BTCF0:USTF0",1737183971316,0.13515622,103550.0,103540.0,0.43254848]
["bitfinex-derivatives","BTCF0:USTF0",1737183972614,0.08685422,103550.0,103540.0,0.48085548]
["bitfinex-derivatives","BTCF0:USTF0",1737183972809,0.08685422,103550.0,103540.0,0.56055548]
["bitfinex-derivatives","BTCF0:USTF0",1737183973220,0.09881407,103550.0,103540.0,0.56055548]
["bitfinex-derivatives","BTCF0:USTF0",1737183973808,0.01195985,103550.0,103540.0,0.56055548]
["bitfinex-derivatives","BTCF0:USTF0",1737183974009,0.73349322,103560.0,103540.0,0.56055548]
["bitfinex-derivatives","BTCF0:USTF0",1737183974210,0.73349322,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183975511,0.74537163,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183975918,0.81712011,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183976719,0.81712011,103560.0,103540.0,0.77695138]
["bitfinex-derivatives","BTCF0:USTF0",1737183976906,0.81712011,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737183977812,0.81712011,103560.0,103550.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1737183978919,0.73026589,103560.0,103550.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1737183982917,1.16281437,103560.0,103550.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1737183983124,1.09106589,103560.0,103550.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1737183983426,0.73026589,103560.0,103550.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1737183984620,0.90388867,103560.0,103550.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1737183985821,1.04865051,103560.0,103550.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1737183987116,0.87502773,103560.0,103550.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1737183992815,1.04865051,103560.0,103550.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1737183993219,1.12039899,103560.0,103550.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1737183993418,1.48119899,103560.0,103550.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1737183994718,1.64169899,103560.0,103550.0,0.01195992]
["bitfinex-derivatives","BTCF0:USTF0",1737183994923,0.048302,103550.0,103540.0,0.28814438]
["bitfinex-derivatives","BTCF0:USTF0",1737183995130,0.048307,103540.0,103530.0,0.64894438]
["bitfinex-derivatives","BTCF0:USTF0",1737183995426,0.19595548,103540.0,103530.0,0.28814438]
["bitfinex-derivatives","BTCF0:USTF0",1737183996017,0.19595548,103540.0,103530.0,0.32677438]
["bitfinex-derivatives","BTCF0:USTF0",1737183996828,0.34080495,103540.0,103530.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737183999834,0.35268891,103540.0,103530.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737184001134,0.71348891,103540.0,103530.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737184003434,0.35268891,103540.0,103530.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737184004235,0.20783944,103540.0,103530.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737184006128,0.36833944,103540.0,103530.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737184006528,0.36833944,103540.0,103530.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1737184008630,0.45507508,103540.0,103530.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737184008830,0.45507508,103540.0,103530.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1737184009034,0.45507508,103540.0,103530.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1737184010237,0.57073602,103540.0,103530.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1737184011037,0.29018054,103540.0,103530.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1737184011238,0.21428054,103540.0,103530.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1737184011453,0.28602902,103540.0,103530.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1737184012839,0.21428054,103540.0,103530.0,0.57259875]
["bitfinex-derivatives","BTCF0:USTF0",1737184013241,0.28602902,103540.0,103530.0,0.57259875]
["bitfinex-derivatives","BTCF0:USTF0",1737184013633,0.28602902,103540.0,103530.0,0.21179875]
["bitfinex-derivatives","BTCF0:USTF0",1737184014234,0.33433602,103540.0,103530.0,0.21179875]
["bitfinex-derivatives","BTCF0:USTF0",1737184016035,0.24760038,103540.0,103530.0,0.21179875]
["bitfinex-derivatives","BTCF0:USTF0",1737184017741,0.24760038,103540.0,103530.0,0.57259875]
["bitfinex-derivatives","BTCF0:USTF0",1737184017940,0.24760038,103540.0,103530.0,0.58031875]
["bitfinex-derivatives","BTCF0:USTF0",1737184018644,0.24760038,103540.0,103530.0,0.21951875]
["bitfinex-derivatives","BTCF0:USTF0",1737184019846,0.39244985,103540.0,103530.0,0.21951875]
["bitfinex-derivatives","BTCF0:USTF0",1737184021448,0.39244985,103540.0,103530.0,0.45054372]
["bitfinex-derivatives","BTCF0:USTF0",1737184021641,0.39244985,103540.0,103530.0,0.81134372]
["bitfinex-derivatives","BTCF0:USTF0",1737184021843,0.39244985,103540.0,103530.0,0.96374372]
["bitfinex-derivatives","BTCF0:USTF0",1737184022347,0.39244985,103540.0,103530.0,0.60294372]
["bitfinex-derivatives","BTCF0:USTF0",1737184022547,0.39244985,103540.0,103530.0,0.96374372]
["bitfinex-derivatives","BTCF0:USTF0",1737184022740,0.24760038,103540.0,103530.0,0.79057497]
["bitfinex-derivatives","BTCF0:USTF0",1737184024049,0.39244985,103540.0,103530.0,1.39082514]
["bitfinex-derivatives","BTCF0:USTF0",1737184024246,0.75324985,103540.0,103530.0,0.95332514]
["bitfinex-derivatives","BTCF0:USTF0",1737184024447,0.75324985,103540.0,103530.0,0.87762514]
["bitfinex-derivatives","BTCF0:USTF0",1737184025938,0.66636222,103540.0,103530.0,0.21996256]
["bitfinex-derivatives","BTCF0:USTF0",1737184026135,0.208812,103530.0,103520.0,0.49016513]
["bitfinex-derivatives","BTCF0:USTF0",1737184026338,0.94870896,103530.0,103520.0,0.39566762]
["bitfinex-derivatives","BTCF0:USTF0",1737184026541,0.94870896,103530.0,103520.0,0.36188762]
["bitfinex-derivatives","BTCF0:USTF0",1737184027341,0.94870896,103530.0,103520.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737184027342,1.12233174,103530.0,103520.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1737184027951,0.208821,103510.0,103500.0,0.40207088]
["bitfinex-derivatives","BTCF0:USTF0",1737184028151,1.23291796,103510.0,103500.0,0.39929216]
["bitfinex-derivatives","BTCF0:USTF0",1737184028350,1.16116948,103510.0,103500.0,0.39929216]
["bitfinex-derivatives","BTCF0:USTF0",1737184028651,0.048326,103500.0,103490.0,0.34577325]
["bitfinex-derivatives","BTCF0:USTF0",1737184028854,0.30197448,103500.0,103490.0,0.34577325]
["bitfinex-derivatives","BTCF0:USTF0",1737184029048,0.28197448,103500.0,103490.0,0.34577325]
["bitfinex-derivatives","BTCF0:USTF0",1737184029254,0.728623,103510.0,103490.0,0.70657325]
["bitfinex-derivatives","BTCF0:USTF0",1737184029448,0.80037148,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184029745,0.82037148,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184030152,0.99393699,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184031157,1.06483699,103510.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184031351,1.15149642,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184031559,0.09174848,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184031758,0.14007448,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184031948,0.14007448,103500.0,103490.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1737184032557,0.3424527,103500.0,103490.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1737184033557,0.3424527,103500.0,103490.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737184033757,0.22679717,103500.0,103490.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737184034260,0.22679717,103500.0,103490.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1737184035160,0.3424527,103500.0,103490.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1737184036165,0.5029527,103500.0,103490.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1737184036461,0.38729717,103500.0,103490.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1737184043980,0.46069717,103500.0,103490.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1737184045883,0.30019717,103500.0,103490.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1737184051477,0.43835028,103500.0,103490.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1737184054389,0.43835028,103500.0,103490.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1737184055188,0.38054147,103500.0,103490.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1737184055697,0.26001844,103500.0,103490.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1737184055887,0.26001844,103500.0,103490.0,0.52009]
["bitfinex-derivatives","BTCF0:USTF0",1737184056087,0.30714147,103500.0,103490.0,0.52009]
["bitfinex-derivatives","BTCF0:USTF0",1737184056987,0.30714147,103500.0,103490.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1737184057189,0.37934147,103500.0,103490.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1737184059590,0.28509541,103500.0,103490.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1737184059793,0.37934147,103500.0,103490.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1737184065295,0.89930147,103500.0,103490.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1737184066697,1.05980147,103500.0,103490.0,0.44889]
["bitfinex-derivatives","BTCF0:USTF0",1737184067495,1.05980147,103500.0,103490.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1737184067797,1.12940147,103500.0,103490.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1737184073999,1.12940147,103500.0,103490.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1737184074499,1.08107547,103500.0,103490.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1737184075598,1.25464098,103500.0,103490.0,0.96810262]
["bitfinex-derivatives","BTCF0:USTF0",1737184076594,1.30296698,103500.0,103490.0,0.96810262]
["bitfinex-derivatives","BTCF0:USTF0",1737184076993,1.12940147,103500.0,103490.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1737184082901,1.12940147,103500.0,103490.0,0.97454749]
["bitfinex-derivatives","BTCF0:USTF0",1737184084201,1.30296698,103500.0,103490.0,0.97454749]
["bitfinex-derivatives","BTCF0:USTF0",1737184086094,1.14246698,103500.0,103490.0,0.97454749]
["bitfinex-derivatives","BTCF0:USTF0",1737184087203,0.52826092,103500.0,103490.0,0.97454749]
["bitfinex-derivatives","BTCF0:USTF0",1737184087404,0.33813492,103500.0,103490.0,0.97454749]
["bitfinex-derivatives","BTCF0:USTF0",1737184087602,0.48070698,103500.0,103490.0,1.20583216]
["bitfinex-derivatives","BTCF0:USTF0",1737184087905,0.50485698,103500.0,103490.0,1.20583216]
["bitfinex-derivatives","BTCF0:USTF0",1737184090010,0.50485698,103500.0,103490.0,0.90624561]
["bitfinex-derivatives","BTCF0:USTF0",1737184090303,0.50485698,103500.0,103490.0,0.54544561]
["bitfinex-derivatives","BTCF0:USTF0",1737184090505,0.50485698,103500.0,103490.0,0.90624561]
["bitfinex-derivatives","BTCF0:USTF0",1737184091304,0.36028757,103500.0,103490.0,0.25640467]
["bitfinex-derivatives","BTCF0:USTF0",1737184091707,0.88028757,103500.0,103490.0,0.25640467]
["bitfinex-derivatives","BTCF0:USTF0",1737184098807,1.24108757,103500.0,103490.0,0.25640467]
["bitfinex-derivatives","BTCF0:USTF0",1737184099717,0.88028757,103500.0,103490.0,0.25640467]
["bitfinex-derivatives","BTCF0:USTF0",1737184101517,1.02529575,103500.0,103490.0,0.25640467]
["bitfinex-derivatives","BTCF0:USTF0",1737184102214,1.02529575,103500.0,103480.0,0.64984094]
["bitfinex-derivatives","BTCF0:USTF0",1737184102419,0.04712303,103490.0,103480.0,0.64984094]
["bitfinex-derivatives","BTCF0:USTF0",1737184102622,0.93104969,103500.0,103480.0,0.64984094]
["bitfinex-derivatives","BTCF0:USTF0",1737184103119,0.04712303,103490.0,103480.0,0.64984094]
["bitfinex-derivatives","BTCF0:USTF0",1737184103719,0.50337606,103490.0,103480.0,0.28904094]
["bitfinex-derivatives","BTCF0:USTF0",1737184104023,0.67575303,103490.0,103480.0,0.28904094]
["bitfinex-derivatives","BTCF0:USTF0",1737184104317,0.82076121,103490.0,103480.0,0.57875654]
["bitfinex-derivatives","BTCF0:USTF0",1737184104622,0.82076121,103490.0,103480.0,0.58841654]
["bitfinex-derivatives","BTCF0:USTF0",1737184105933,0.84931854,103490.0,103480.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1737184106233,0.48851854,103490.0,103480.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1737184107429,0.31495303,103490.0,103480.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1737184108828,0.38690675,103490.0,103480.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1737184109521,0.39982167,103490.0,103480.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1737184109722,0.39982167,103490.0,103480.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1737184109926,0.39982167,103490.0,103480.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1737184110327,0.39982167,103490.0,103480.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1737184112523,0.25332167,103490.0,103480.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1737184113235,0.15786864,103490.0,103480.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1737184113530,0.20499167,103490.0,103480.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1737184118240,0.15786864,103490.0,103480.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1737184118431,0.20499167,103490.0,103480.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1737184121730,0.32099426,103490.0,103480.0,0.9721015]
["bitfinex-derivatives","BTCF0:USTF0",1737184123036,0.20499167,103490.0,103480.0,0.9721015]
["bitfinex-derivatives","BTCF0:USTF0",1737184123639,0.22914167,103490.0,103480.0,0.9721015]
["bitfinex-derivatives","BTCF0:USTF0",1737184125829,0.22914167,103490.0,103480.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1737184127139,0.22914167,103490.0,103480.0,0.67496094]
["bitfinex-derivatives","BTCF0:USTF0",1737184128440,0.22914167,103490.0,103480.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1737184128842,0.18201864,103490.0,103480.0,0.43304303]
["bitfinex-derivatives","BTCF0:USTF0",1737184129138,0.18201864,103490.0,103480.0,0.52850106]
["bitfinex-derivatives","BTCF0:USTF0",1737184129838,0.18201864,103490.0,103480.0,0.48137803]
["bitfinex-derivatives","BTCF0:USTF0",1737184130038,0.22914167,103490.0,103480.0,0.48137803]
["bitfinex-derivatives","BTCF0:USTF0",1737184130241,0.22914167,103490.0,103480.0,0.434255]
["bitfinex-derivatives","BTCF0:USTF0",1737184130440,0.17119475,103490.0,103480.0,1.42628216]
["bitfinex-derivatives","BTCF0:USTF0",1737184131635,0.17119475,103490.0,103480.0,1.07485727]
["bitfinex-derivatives","BTCF0:USTF0",1737184132645,0.21952475,103490.0,103480.0,1.07485727]
["bitfinex-derivatives","BTCF0:USTF0",1737184132847,0.21952475,103490.0,103480.0,1.36351193]
["bitfinex-derivatives","BTCF0:USTF0",1737184134045,0.21952475,103490.0,103480.0,1.31517693]
["bitfinex-derivatives","BTCF0:USTF0",1737184135043,0.36632475,103490.0,103480.0,1.31517693]
["bitfinex-derivatives","BTCF0:USTF0",1737184135445,0.43872475,103490.0,103480.0,1.31517693]
["bitfinex-derivatives","BTCF0:USTF0",1737184135638,0.55473382,103490.0,103480.0,0.96940368]
["bitfinex-derivatives","BTCF0:USTF0",1737184137739,0.60185685,103490.0,103480.0,0.60860368]
["bitfinex-derivatives","BTCF0:USTF0",1737184138140,0.55473382,103490.0,103480.0,0.96940368]
["bitfinex-derivatives","BTCF0:USTF0",1737184138348,0.60185685,103490.0,103480.0,0.60860368]
["bitfinex-derivatives","BTCF0:USTF0",1737184138547,0.55473382,103490.0,103480.0,0.60860368]
["bitfinex-derivatives","BTCF0:USTF0",1737184139447,0.60185685,103490.0,103480.0,0.60860368]
["bitfinex-derivatives","BTCF0:USTF0",1737184139648,0.60185685,103490.0,103480.0,0.96940368]
["bitfinex-derivatives","BTCF0:USTF0",1737184139948,0.49667167,103490.0,103480.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1737184140136,0.5437947,103490.0,103480.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1737184142641,0.65971155,103490.0,103480.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1737184143942,1.02051155,103490.0,103480.0,0.01873971]
["bitfinex-derivatives","BTCF0:USTF0",1737184144148,0.048335,103480.0,103470.0,0.63765437]
["bitfinex-derivatives","BTCF0:USTF0",1737184144349,0.14258106,103480.0,103470.0,0.63765437]
["bitfinex-derivatives","BTCF0:USTF0",1737184145350,0.14258106,103480.0,103470.0,0.64538437]
["bitfinex-derivatives","BTCF0:USTF0",1737184145657,0.40344908,103480.0,103470.0,0.35672971]
["bitfinex-derivatives","BTCF0:USTF0",1737184147354,0.25849536,103480.0,103470.0,0.35672971]
["bitfinex-derivatives","BTCF0:USTF0",1737184148854,0.04834,103470.0,103460.0,0.23168706]
["bitfinex-derivatives","BTCF0:USTF0",1737184149042,0.048344,103460.0,103450.0,0.70657325]
["bitfinex-derivatives","BTCF0:USTF0",1737184149247,0.14259006,103460.0,103450.0,0.70657325]
["bitfinex-derivatives","BTCF0:USTF0",1737184150053,0.14259006,103460.0,103450.0,0.71430325]
["bitfinex-derivatives","BTCF0:USTF0",1737184150562,0.25850436,103460.0,103450.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1737184150856,0.25850436,103460.0,103450.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737184151858,0.34531265,103460.0,103450.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737184152853,0.34531265,103460.0,103450.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1737184153456,0.39243568,103460.0,103450.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1737184153965,0.34531265,103460.0,103450.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1737184154451,0.34531265,103460.0,103450.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737184154853,0.34531265,103460.0,103450.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1737184156148,0.50581265,103460.0,103450.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1737184156349,0.38989835,103460.0,103450.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1737184157161,0.38989835,103460.0,103450.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737184157555,0.38989835,103460.0,103450.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1737184158860,0.91005835,103460.0,103450.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1737184162357,0.91005835,103460.0,103450.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737184162960,1.02597265,103460.0,103450.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737184163160,1.07309568,103460.0,103430.0,0.67082214]
["bitfinex-derivatives","BTCF0:USTF0",1737184163352,0.71102309,103440.0,103430.0,0.20104619]
["bitfinex-derivatives","BTCF0:USTF0",1737184163557,0.71102309,103440.0,103430.0,0.12246883]
["bitfinex-derivatives","BTCF0:USTF0",1737184164058,0.71102309,103440.0,103430.0,0.04962006]
["bitfinex-derivatives","BTCF0:USTF0",1737184164261,0.66390006,103440.0,103430.0,0.04962006]
["bitfinex-derivatives","BTCF0:USTF0",1737184164456,0.75070835,103440.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184164658,0.09548103,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184164857,0.19640406,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184165368,0.19640406,103430.0,103410.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1737184165369,0.048363,103420.0,103410.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1737184165560,0.12027918,103420.0,103410.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1737184165966,0.12027918,103420.0,103410.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1737184167569,0.048368,103410.0,103400.0,0.4622502]
["bitfinex-derivatives","BTCF0:USTF0",1737184167770,0.12028418,103410.0,103400.0,0.5797502]
["bitfinex-derivatives","BTCF0:USTF0",1737184167955,0.12028418,103410.0,103400.0,0.5874802]
["bitfinex-derivatives","BTCF0:USTF0",1737184169655,0.13198316,103410.0,103400.0,0.5874802]
["bitfinex-derivatives","BTCF0:USTF0",1737184170058,0.65222316,103410.0,103400.0,0.58769864]
["bitfinex-derivatives","BTCF0:USTF0",1737184170264,0.65222316,103410.0,103400.0,0.59542864]
["bitfinex-derivatives","BTCF0:USTF0",1737184170468,0.65222316,103410.0,103400.0,0.53722864]
["bitfinex-derivatives","BTCF0:USTF0",1737184171863,0.67639316,103410.0,103400.0,0.47792864]
["bitfinex-derivatives","BTCF0:USTF0",1737184172063,0.73079316,103410.0,103400.0,0.47792864]
["bitfinex-derivatives","BTCF0:USTF0",1737184172764,0.80270934,103410.0,103400.0,0.11567844]
["bitfinex-derivatives","BTCF0:USTF0",1737184174773,0.73079316,103410.0,103400.0,0.11567844]
["bitfinex-derivatives","BTCF0:USTF0",1737184175065,0.81760145,103410.0,103400.0,0.11567844]
["bitfinex-derivatives","BTCF0:USTF0",1737184177972,0.88951763,103410.0,103400.0,0.11567844]
["bitfinex-derivatives","BTCF0:USTF0",1737184178376,0.048372,103400.0,103380.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1737184178579,0.07191618,103390.0,103380.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1737184179670,0.48109318,103390.0,103370.0,0.00145093]
["bitfinex-derivatives","BTCF0:USTF0",1737184179878,0.48109318,103390.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184179879,0.55301536,103380.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184180079,0.07191618,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184180267,0.12030218,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184181172,0.48110218,103370.0,103360.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737184181380,0.53750218,103370.0,103360.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737184181570,0.22580218,103370.0,103360.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1737184182073,0.12030018,103380.0,103360.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1737184182269,0.12030018,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184183366,0.13180795,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184184076,0.20372413,103380.0,103370.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1737184185488,0.20372413,103380.0,103370.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737184186279,0.29053242,103380.0,103370.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737184186873,0.65133242,103380.0,103370.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737184187076,0.048386,103370.0,103360.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1737184187380,0.27650218,103370.0,103360.0,0.36853]
["bitfinex-derivatives","BTCF0:USTF0",1737184187887,0.27650218,103370.0,103360.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737184187888,0.63730218,103370.0,103360.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737184188386,0.048391,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184188587,0.64086718,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184188987,0.64086718,103360.0,103340.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1737184189199,0.07191618,103350.0,103340.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1737184189490,0.07191618,103350.0,103340.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1737184189686,0.12031218,103350.0,103340.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1737184190481,0.12031218,103350.0,103340.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1737184190679,0.55302836,103350.0,103340.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737184190999,0.70892836,103350.0,103340.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737184193787,0.79573665,103350.0,103340.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737184195091,0.80718709,103350.0,103340.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737184198185,0.80718709,103350.0,103340.0,0.00259818]
["bitfinex-derivatives","BTCF0:USTF0",1737184199583,0.92310139,103350.0,103340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737184199788,0.048406,103330.0,103310.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1737184199991,0.07191618,103320.0,103310.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1737184200983,0.07191618,103320.0,103310.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1737184201198,0.07191618,103320.0,103310.0,0.522054]
["bitfinex-derivatives","BTCF0:USTF0",1737184201893,0.07191618,103320.0,103310.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1737184202793,0.16802236,103320.0,103310.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1737184202989,0.16802236,103320.0,103310.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1737184203196,0.09610618,103320.0,103310.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1737184204591,0.02419,103320.0,103310.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1737184204893,0.02419,103320.0,103310.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1737184205089,0.02419,103320.0,103310.0,0.59127018]
["bitfinex-derivatives","BTCF0:USTF0",1737184205692,0.0865892,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737184205989,0.0865892,103340.0,103320.0,0.53042618]
["bitfinex-derivatives","BTCF0:USTF0",1737184206192,0.0865892,103340.0,103330.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1737184206193,0.15850538,103340.0,103330.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1737184206393,0.15850538,103340.0,103330.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1737184207297,0.07191618,103340.0,103330.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1737184208997,0.08278856,103340.0,103330.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1737184210099,0.16937776,103340.0,103330.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1737184215491,0.28483003,103340.0,103330.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1737184216093,0.44533003,103340.0,103330.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1737184216401,0.19824083,103340.0,103330.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1737184218510,0.22243083,103340.0,103330.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1737184219396,0.36674617,103340.0,103330.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1737184219703,0.29482999,103340.0,103330.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1737184219898,0.29482999,103340.0,103330.0,0.466645]
["bitfinex-derivatives","BTCF0:USTF0",1737184220500,0.29482999,103340.0,103330.0,0.53856118]
["bitfinex-derivatives","BTCF0:USTF0",1737184220703,0.15051465,103340.0,103330.0,0.53856118]
["bitfinex-derivatives","BTCF0:USTF0",1737184222004,0.12210956,103340.0,103330.0,1.46216259]
["bitfinex-derivatives","BTCF0:USTF0",1737184222206,0.25976761,103350.0,103340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737184222401,0.25976761,103350.0,103340.0,0.48111618]
["bitfinex-derivatives","BTCF0:USTF0",1737184223296,0.25976761,103350.0,103340.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1737184223509,0.12031218,103350.0,103340.0,0.9382556]
["bitfinex-derivatives","BTCF0:USTF0",1737184223693,0.21611218,103350.0,103340.0,0.9382556]
["bitfinex-derivatives","BTCF0:USTF0",1737184224109,0.144196,103350.0,103340.0,0.9382556]
["bitfinex-derivatives","BTCF0:USTF0",1737184224799,0.144196,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184225703,0.0958,103350.0,103340.0,0.48111618]
["bitfinex-derivatives","BTCF0:USTF0",1737184226114,0.0958,103350.0,103340.0,0.71262891]
["bitfinex-derivatives","BTCF0:USTF0",1737184227095,0.0491,103350.0,103340.0,0.71262891]
["bitfinex-derivatives","BTCF0:USTF0",1737184228190,0.0491,103350.0,103340.0,0.72036891]
["bitfinex-derivatives","BTCF0:USTF0",1737184228595,0.0491,103350.0,103340.0,0.93690757]
["bitfinex-derivatives","BTCF0:USTF0",1737184229094,0.07328,103350.0,103340.0,0.93690757]
["bitfinex-derivatives","BTCF0:USTF0",1737184230107,0.07328,103350.0,103340.0,1.00882375]
["bitfinex-derivatives","BTCF0:USTF0",1737184230302,0.07328,103350.0,103340.0,0.72036891]
["bitfinex-derivatives","BTCF0:USTF0",1737184231299,0.07328,103350.0,103340.0,1.29925338]
["bitfinex-derivatives","BTCF0:USTF0",1737184231699,0.12228,103350.0,103340.0,1.29925338]
["bitfinex-derivatives","BTCF0:USTF0",1737184232705,0.12228,103350.0,103340.0,0.72036891]
["bitfinex-derivatives","BTCF0:USTF0",1737184233100,0.12228,103350.0,103340.0,0.64845273]
["bitfinex-derivatives","BTCF0:USTF0",1737184233296,0.170676,103350.0,103340.0,0.60005273]
["bitfinex-derivatives","BTCF0:USTF0",1737184233501,0.217476,103350.0,103340.0,0.60005273]
["bitfinex-derivatives","BTCF0:USTF0",1737184238412,0.28939218,103350.0,103340.0,0.60005273]
["bitfinex-derivatives","BTCF0:USTF0",1737184238622,0.65019218,103350.0,103340.0,0.16195273]
["bitfinex-derivatives","BTCF0:USTF0",1737184238915,0.28939218,103350.0,103340.0,0.16195273]
["bitfinex-derivatives","BTCF0:USTF0",1737184239606,0.28939218,103350.0,103340.0,0.16969273]
["bitfinex-derivatives","BTCF0:USTF0",1737184240005,0.81011218,103350.0,103340.0,0.16969273]
["bitfinex-derivatives","BTCF0:USTF0",1737184240199,0.95442752,103350.0,103340.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1737184249722,1.07040833,103350.0,103340.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1737184250831,0.95442752,103350.0,103340.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1737184251409,1.11492752,103350.0,103340.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1737184254931,0.83411534,103350.0,103340.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1737184255127,0.73821534,103350.0,103340.0,0.49659618]
["bitfinex-derivatives","BTCF0:USTF0",1737184255437,0.68921534,103350.0,103340.0,0.49659618]
["bitfinex-derivatives","BTCF0:USTF0",1737184255637,0.68921534,103350.0,103340.0,0.59229618]
["bitfinex-derivatives","BTCF0:USTF0",1737184255831,0.80520235,103350.0,103340.0,0.59229618]
["bitfinex-derivatives","BTCF0:USTF0",1737184256938,0.5449,103350.0,103340.0,1.16840219]
["bitfinex-derivatives","BTCF0:USTF0",1737184258229,0.5449,103350.0,103340.0,1.514548]
["bitfinex-derivatives","BTCF0:USTF0",1737184258430,0.5449,103350.0,103340.0,1.44263182]
["bitfinex-derivatives","BTCF0:USTF0",1737184260740,0.593296,103350.0,103340.0,1.39523182]
["bitfinex-derivatives","BTCF0:USTF0",1737184261130,0.593296,103350.0,103340.0,1.04908601]
["bitfinex-derivatives","BTCF0:USTF0",1737184261334,0.66521218,103350.0,103340.0,1.00078601]
["bitfinex-derivatives","BTCF0:USTF0",1737184261532,0.71351218,103350.0,103340.0,1.00078601]
["bitfinex-derivatives","BTCF0:USTF0",1737184261830,0.641596,103350.0,103340.0,1.00078601]
["bitfinex-derivatives","BTCF0:USTF0",1737184262234,0.75758301,103350.0,103340.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1737184263640,0.75758301,103350.0,103340.0,0.71313484]
["bitfinex-derivatives","BTCF0:USTF0",1737184263641,0.5932,103350.0,103340.0,0.71313484]
["bitfinex-derivatives","BTCF0:USTF0",1737184265440,0.66511618,103350.0,103340.0,0.95270376]
["bitfinex-derivatives","BTCF0:USTF0",1737184265746,0.71351218,103350.0,103340.0,0.95270376]
["bitfinex-derivatives","BTCF0:USTF0",1737184265934,0.81191218,103350.0,103340.0,0.95270376]
["bitfinex-derivatives","BTCF0:USTF0",1737184267042,0.92789919,103350.0,103340.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1737184269641,0.92789919,103350.0,103340.0,0.55010129]
["bitfinex-derivatives","BTCF0:USTF0",1737184271145,0.92789919,103350.0,103340.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1737184274735,0.92789919,103350.0,103340.0,0.55010704]
["bitfinex-derivatives","BTCF0:USTF0",1737184276235,0.92789919,103350.0,103340.0,0.18930704]
["bitfinex-derivatives","BTCF0:USTF0",1737184276434,1.44949919,103350.0,103330.0,0.28845484]
["bitfinex-derivatives","BTCF0:USTF0",1737184276638,0.048405,103330.0,103320.0,0.13414675]
["bitfinex-derivatives","BTCF0:USTF0",1737184276844,0.12032118,103330.0,103320.0,0.13414675]
["bitfinex-derivatives","BTCF0:USTF0",1737184277437,0.04841,103320.0,103310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184277744,0.12032618,103320.0,103310.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737184277941,0.19224236,103320.0,103310.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737184278445,0.55304236,103320.0,103310.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737184278838,0.6973577,103320.0,103310.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737184279635,0.8390577,103320.0,103310.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737184279839,0.4782577,103320.0,103310.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737184280242,0.65143611,103320.0,103310.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737184281746,0.59406224,103320.0,103310.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737184282542,0.36673687,103320.0,103310.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737184282739,0.31953687,103320.0,103310.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1737184282945,0.12922153,103320.0,103310.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1737184283146,0.20113771,103320.0,103310.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1737184284150,0.24954771,103320.0,103310.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1737184284338,0.17924317,103320.0,103310.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1737184284743,0.17924317,103320.0,103310.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737184284943,0.22384317,103320.0,103310.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1737184288149,0.27044317,103320.0,103310.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1737184289052,0.34235935,103320.0,103310.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1737184289454,0.27044317,103320.0,103310.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1737184290948,0.34235935,103320.0,103310.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1737184291460,0.27044317,103320.0,103310.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1737184292461,0.27044317,103320.0,103310.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1737184292661,0.27044317,103320.0,103310.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1737184293762,0.38624771,103320.0,103310.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1737184293949,0.41043771,103320.0,103310.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1737184294154,0.41043771,103320.0,103310.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1737184297460,0.41043771,103320.0,103310.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1737184297664,0.41043771,103320.0,103310.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1737184298368,0.048414,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184298663,0.048414,103310.0,103280.0,0.70937008]
["bitfinex-derivatives","BTCF0:USTF0",1737184298664,0.048424,103290.0,103280.0,0.70937008]
["bitfinex-derivatives","BTCF0:USTF0",1737184298865,0.19225636,103290.0,103280.0,0.30492008]
["bitfinex-derivatives","BTCF0:USTF0",1737184299061,0.048433,103270.0,103260.0,0.40383678]
["bitfinex-derivatives","BTCF0:USTF0",1737184299464,0.12034918,103270.0,103260.0,0.40383678]
["bitfinex-derivatives","BTCF0:USTF0",1737184299666,0.12034918,103270.0,103260.0,0.41157678]
["bitfinex-derivatives","BTCF0:USTF0",1737184300765,0.12034918,103270.0,103260.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737184303767,0.07191618,103270.0,103260.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737184305962,0.07191618,103270.0,103260.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1737184306664,0.07191618,103270.0,103260.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1737184307270,0.01370005,103270.0,103260.0,0.49663118]
["bitfinex-derivatives","BTCF0:USTF0",1737184307569,0.11580454,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737184307773,0.11580454,103280.0,103270.0,0.409233]
["bitfinex-derivatives","BTCF0:USTF0",1737184308869,0.75718572,103290.0,103270.0,0.409233]
["bitfinex-derivatives","BTCF0:USTF0",1737184309062,0.75718572,103290.0,103280.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1737184311376,0.76984366,103290.0,103280.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1737184317974,0.76984366,103290.0,103280.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1737184320077,0.76984366,103290.0,103280.0,0.09875878]
["bitfinex-derivatives","BTCF0:USTF0",1737184321478,0.93064366,103290.0,103280.0,0.09875878]
["bitfinex-derivatives","BTCF0:USTF0",1737184322788,0.81483912,103290.0,103280.0,0.09875878]
["bitfinex-derivatives","BTCF0:USTF0",1737184325480,0.95915446,103290.0,103280.0,0.09875878]
["bitfinex-derivatives","BTCF0:USTF0",1737184326182,0.79835446,103290.0,103280.0,0.09875878]
["bitfinex-derivatives","BTCF0:USTF0",1737184327078,0.79835446,103290.0,103280.0,0.00795878]
["bitfinex-derivatives","BTCF0:USTF0",1737184327584,1.15915446,103290.0,103280.0,0.00795878]
["bitfinex-derivatives","BTCF0:USTF0",1737184327975,1.18801753,103290.0,103280.0,0.00795878]
["bitfinex-derivatives","BTCF0:USTF0",1737184329071,1.25993371,103290.0,103280.0,0.00795878]
["bitfinex-derivatives","BTCF0:USTF0",1737184329373,1.0867553,103290.0,103280.0,0.00795878]
["bitfinex-derivatives","BTCF0:USTF0",1737184329569,1.0867553,103290.0,103280.0,0.00021878]
["bitfinex-derivatives","BTCF0:USTF0",1737184331185,1.2475543,103290.0,103250.0,0.52061839]
["bitfinex-derivatives","BTCF0:USTF0",1737184331369,1.2475543,103290.0,103250.0,0.46498415]
["bitfinex-derivatives","BTCF0:USTF0",1737184331370,0.55307036,103260.0,103250.0,0.46498415]
["bitfinex-derivatives","BTCF0:USTF0",1737184332184,0.48115418,103260.0,103250.0,0.46498415]
["bitfinex-derivatives","BTCF0:USTF0",1737184332379,0.57728036,103260.0,103250.0,0.47466415]
["bitfinex-derivatives","BTCF0:USTF0",1737184332783,0.57728036,103260.0,103250.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1737184332784,0.65039246,103260.0,103250.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1737184332985,0.72230864,103260.0,103250.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1737184333985,0.82442639,103260.0,103250.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1737184334285,0.89634257,103260.0,103250.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1737184334484,0.94184257,103260.0,103250.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1737184335280,0.86992639,103260.0,103250.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1737184335584,0.60195446,103260.0,103250.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1737184335779,0.60195446,103260.0,103250.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1737184336791,0.61420047,103260.0,103250.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1737184338481,0.73455465,103260.0,103250.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1737184339084,0.8503791,103260.0,103250.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1737184340084,0.73455465,103260.0,103250.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1737184340284,0.73455465,103260.0,103250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737184340983,0.89535465,103260.0,103250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737184341591,0.89535465,103260.0,103250.0,0.00412001]
["bitfinex-derivatives","BTCF0:USTF0",1737184342593,0.89535465,103260.0,103230.0,0.27907014]
["bitfinex-derivatives","BTCF0:USTF0",1737184342785,0.07191618,103240.0,103230.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1737184343092,0.07191618,103240.0,103230.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737184343291,0.07191618,103240.0,103230.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1737184343892,0.59307618,103240.0,103230.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1737184344293,0.67986823,103240.0,103230.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1737184344593,0.60795205,103240.0,103230.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1737184345194,0.67986823,103240.0,103230.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1737184346790,0.60795205,103240.0,103230.0,0.504552]
["bitfinex-derivatives","BTCF0:USTF0",1737184348194,0.60795205,103240.0,103230.0,0.57646818]
["bitfinex-derivatives","BTCF0:USTF0",1737184348495,0.52116,103240.0,103230.0,0.57646818]
["bitfinex-derivatives","BTCF0:USTF0",1737184349996,0.52116,103240.0,103230.0,0.80813832]
["bitfinex-derivatives","BTCF0:USTF0",1737184352696,0.09899744,103250.0,103230.0,0.8800545]
["bitfinex-derivatives","BTCF0:USTF0",1737184352900,0.09899744,103250.0,103240.0,0.52746318]
["bitfinex-derivatives","BTCF0:USTF0",1737184353996,0.01220539,103250.0,103240.0,0.75913332]
["bitfinex-derivatives","BTCF0:USTF0",1737184354203,0.25095479,103260.0,103240.0,0.75913332]
["bitfinex-derivatives","BTCF0:USTF0",1737184354496,0.25095479,103260.0,103250.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1737184354695,0.25095479,103260.0,103250.0,0.456243]
["bitfinex-derivatives","BTCF0:USTF0",1737184355200,0.32287097,103260.0,103250.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1737184357201,0.32287097,103260.0,103250.0,0.456243]
["bitfinex-derivatives","BTCF0:USTF0",1737184358004,0.33467048,103260.0,103250.0,0.456243]
["bitfinex-derivatives","BTCF0:USTF0",1737184358201,0.24787843,103260.0,103250.0,0.503143]
["bitfinex-derivatives","BTCF0:USTF0",1737184359501,0.19943843,103260.0,103250.0,0.503143]
["bitfinex-derivatives","BTCF0:USTF0",1737184359706,0.19943843,103260.0,103250.0,0.73481314]
["bitfinex-derivatives","BTCF0:USTF0",1737184360006,0.12752225,103260.0,103250.0,0.73481314]
["bitfinex-derivatives","BTCF0:USTF0",1737184360615,0.12752225,103260.0,103250.0,0.68637014]
["bitfinex-derivatives","BTCF0:USTF0",1737184360806,0.19943843,103260.0,103250.0,0.68637014]
["bitfinex-derivatives","BTCF0:USTF0",1737184361008,0.12752225,103260.0,103250.0,0.68637014]
["bitfinex-derivatives","BTCF0:USTF0",1737184362109,0.29255053,103260.0,103250.0,0.73481314]
["bitfinex-derivatives","BTCF0:USTF0",1737184364318,0.29255053,103260.0,103250.0,0.68637014]
["bitfinex-derivatives","BTCF0:USTF0",1737184364620,0.41290471,103260.0,103250.0,0.68637014]
["bitfinex-derivatives","BTCF0:USTF0",1737184365116,0.21943843,103260.0,103250.0,0.68637014]
["bitfinex-derivatives","BTCF0:USTF0",1737184365316,0.21943843,103260.0,103250.0,0.32557014]
["bitfinex-derivatives","BTCF0:USTF0",1737184365620,0.21943843,103260.0,103250.0,0.68637014]
["bitfinex-derivatives","BTCF0:USTF0",1737184366313,0.26787643,103260.0,103250.0,0.68637014]
["bitfinex-derivatives","BTCF0:USTF0",1737184367320,0.26787643,103260.0,103250.0,0.23167014]
["bitfinex-derivatives","BTCF0:USTF0",1737184367715,0.41290471,103260.0,103250.0,0.23167014]
["bitfinex-derivatives","BTCF0:USTF0",1737184368617,0.29718197,103260.0,103250.0,0.23167014]
["bitfinex-derivatives","BTCF0:USTF0",1737184368814,0.72989815,103260.0,103250.0,0.23167014]
["bitfinex-derivatives","BTCF0:USTF0",1737184369020,0.89069815,103260.0,103250.0,0.23167014]
["bitfinex-derivatives","BTCF0:USTF0",1737184369212,0.048443,103250.0,103240.0,0.63877014]
["bitfinex-derivatives","BTCF0:USTF0",1737184369410,0.12035918,103250.0,103240.0,0.59247014]
["bitfinex-derivatives","BTCF0:USTF0",1737184370024,0.21035918,103250.0,103240.0,0.59247014]
["bitfinex-derivatives","BTCF0:USTF0",1737184370622,0.47139259,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184371317,0.048447,103240.0,103230.0,0.52200598]
["bitfinex-derivatives","BTCF0:USTF0",1737184371515,0.12036318,103240.0,103230.0,0.52200598]
["bitfinex-derivatives","BTCF0:USTF0",1737184372314,0.23636831,103240.0,103230.0,0.23167014]
["bitfinex-derivatives","BTCF0:USTF0",1737184373518,0.38139659,103240.0,103220.0,1.02341501]
["bitfinex-derivatives","BTCF0:USTF0",1737184374819,0.07191618,103230.0,103220.0,1.02341501]
["bitfinex-derivatives","BTCF0:USTF0",1737184375020,0.15889316,103230.0,103220.0,0.73307917]
["bitfinex-derivatives","BTCF0:USTF0",1737184375919,0.15889316,103230.0,103220.0,1.02341501]
["bitfinex-derivatives","BTCF0:USTF0",1737184376823,0.08697698,103230.0,103220.0,1.09533119]
["bitfinex-derivatives","BTCF0:USTF0",1737184377213,0.08697698,103230.0,103220.0,0.86366105]
["bitfinex-derivatives","BTCF0:USTF0",1737184377419,0.08697698,103230.0,103220.0,1.13161836]
["bitfinex-derivatives","BTCF0:USTF0",1737184378022,0.08697698,103230.0,103220.0,1.05970218]
["bitfinex-derivatives","BTCF0:USTF0",1737184378222,0.08697698,103230.0,103220.0,1.13161836]
["bitfinex-derivatives","BTCF0:USTF0",1737184378838,0.73592875,103240.0,103220.0,1.43018119]
["bitfinex-derivatives","BTCF0:USTF0",1737184379121,0.73592875,103240.0,103230.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737184380320,0.73592875,103240.0,103230.0,0.64142117]
["bitfinex-derivatives","BTCF0:USTF0",1737184380623,0.80784493,103240.0,103230.0,0.64142117]
["bitfinex-derivatives","BTCF0:USTF0",1737184382928,0.76931495,103240.0,103230.0,0.23216917]
["bitfinex-derivatives","BTCF0:USTF0",1737184383620,1.13011495,103240.0,103230.0,0.23216917]
["bitfinex-derivatives","BTCF0:USTF0",1737184386022,1.27514323,103240.0,103220.0,0.2795222]
["bitfinex-derivatives","BTCF0:USTF0",1737184386331,0.07191618,103230.0,103220.0,0.2795222]
["bitfinex-derivatives","BTCF0:USTF0",1737184387222,0.12036818,103230.0,103220.0,0.2795222]
["bitfinex-derivatives","BTCF0:USTF0",1737184387623,0.20730722,103230.0,103220.0,0.2795222]
["bitfinex-derivatives","BTCF0:USTF0",1737184389134,0.32331235,103230.0,103220.0,0.04735303]
["bitfinex-derivatives","BTCF0:USTF0",1737184389835,0.39522853,103230.0,103220.0,0.04735303]
["bitfinex-derivatives","BTCF0:USTF0",1737184391130,0.32331235,103230.0,103220.0,0.04735303]
["bitfinex-derivatives","BTCF0:USTF0",1737184392223,0.18792131,103230.0,103220.0,0.04735303]
["bitfinex-derivatives","BTCF0:USTF0",1737184392420,0.18792131,103230.0,103220.0,0.45661003]
["bitfinex-derivatives","BTCF0:USTF0",1737184392634,0.18792131,103230.0,103220.0,0.50601003]
["bitfinex-derivatives","BTCF0:USTF0",1737184393125,0.18792131,103230.0,103220.0,0.14521003]
["bitfinex-derivatives","BTCF0:USTF0",1737184393526,0.18792131,103230.0,103220.0,0.3773792]
["bitfinex-derivatives","BTCF0:USTF0",1737184393727,0.18792131,103230.0,103220.0,0.7381792]
["bitfinex-derivatives","BTCF0:USTF0",1737184394229,0.18792131,103230.0,103220.0,0.3773792]
["bitfinex-derivatives","BTCF0:USTF0",1737184394426,0.15883111,103230.0,103220.0,0.3773792]
["bitfinex-derivatives","BTCF0:USTF0",1737184394935,0.15883111,103230.0,103220.0,0.7381792]
["bitfinex-derivatives","BTCF0:USTF0",1737184395631,0.15883111,103230.0,103220.0,0.3314792]
["bitfinex-derivatives","BTCF0:USTF0",1737184395935,0.27483624,103230.0,103220.0,0.2820792]
["bitfinex-derivatives","BTCF0:USTF0",1737184396129,0.27483624,103230.0,103220.0,0.3778792]
["bitfinex-derivatives","BTCF0:USTF0",1737184397432,0.18792131,103230.0,103220.0,0.3778792]
["bitfinex-derivatives","BTCF0:USTF0",1737184398325,0.18792131,103230.0,103220.0,0.7386792]
["bitfinex-derivatives","BTCF0:USTF0",1737184398527,0.18792131,103230.0,103220.0,0.3778792]
["bitfinex-derivatives","BTCF0:USTF0",1737184399032,0.23637331,103230.0,103220.0,0.3778792]
["bitfinex-derivatives","BTCF0:USTF0",1737184400233,0.23637331,103230.0,103220.0,0.7386792]
["bitfinex-derivatives","BTCF0:USTF0",1737184400435,0.23637331,103230.0,103220.0,0.3294222]
["bitfinex-derivatives","BTCF0:USTF0",1737184400636,0.30828949,103230.0,103220.0,0.3294222]
["bitfinex-derivatives","BTCF0:USTF0",1737184401528,0.23637331,103230.0,103220.0,0.3294222]
["bitfinex-derivatives","BTCF0:USTF0",1737184401922,0.30828949,103230.0,103220.0,0.3294222]
["bitfinex-derivatives","BTCF0:USTF0",1737184402126,0.23637331,103230.0,103220.0,0.3294222]
["bitfinex-derivatives","BTCF0:USTF0",1737184403035,0.38140159,103230.0,103220.0,0.3294222]
["bitfinex-derivatives","BTCF0:USTF0",1737184403335,0.35685638,103230.0,103220.0,0.3294222]
["bitfinex-derivatives","BTCF0:USTF0",1737184405437,0.76502735,103230.0,103220.0,0.2336222]
["bitfinex-derivatives","BTCF0:USTF0",1737184405637,0.90272735,103230.0,103220.0,0.2336222]
["bitfinex-derivatives","BTCF0:USTF0",1737184406228,1.06352735,103230.0,103220.0,0.2336222]
["bitfinex-derivatives","BTCF0:USTF0",1737184406433,1.06352735,103230.0,103220.0,0.23216917]
["bitfinex-derivatives","BTCF0:USTF0",1737184407636,0.97652787,103230.0,103210.0,0.40650512]
["bitfinex-derivatives","BTCF0:USTF0",1737184407837,0.09474194,103220.0,103210.0,0.40650512]
["bitfinex-derivatives","BTCF0:USTF0",1737184408931,0.35577772,103220.0,103210.0,0.40650512]
["bitfinex-derivatives","BTCF0:USTF0",1737184409133,0.40423472,103220.0,103210.0,0.40650512]
["bitfinex-derivatives","BTCF0:USTF0",1737184410141,0.76503472,103220.0,103210.0,0.40650512]
["bitfinex-derivatives","BTCF0:USTF0",1737184412144,0.81240569,103220.0,103210.0,0.40650512]
["bitfinex-derivatives","BTCF0:USTF0",1737184412328,0.76503472,103220.0,103210.0,0.40650512]
["bitfinex-derivatives","BTCF0:USTF0",1737184413138,0.92583472,103220.0,103210.0,0.40650512]
["bitfinex-derivatives","BTCF0:USTF0",1737184413533,0.80981882,103220.0,103210.0,0.17433595]
["bitfinex-derivatives","BTCF0:USTF0",1737184416634,0.82115189,103220.0,103210.0,0.17433595]
["bitfinex-derivatives","BTCF0:USTF0",1737184417545,0.82115189,103220.0,103200.0,0.60130512]
["bitfinex-derivatives","BTCF0:USTF0",1737184417748,0.09583197,103210.0,103200.0,0.60130512]
["bitfinex-derivatives","BTCF0:USTF0",1737184418550,0.04737097,103210.0,103200.0,1.01057112]
["bitfinex-derivatives","BTCF0:USTF0",1737184418930,0.25021928,103210.0,103200.0,0.64977112]
["bitfinex-derivatives","BTCF0:USTF0",1737184419650,0.25021928,103210.0,103200.0,0.60130512]
["bitfinex-derivatives","BTCF0:USTF0",1737184419943,0.04737097,103210.0,103200.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1737184420541,0.63503397,103210.0,103200.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1737184421237,0.04737097,103210.0,103200.0,0.02017534]
["bitfinex-derivatives","BTCF0:USTF0",1737184421745,0.27827551,103210.0,103200.0,0.02017534]
["bitfinex-derivatives","BTCF0:USTF0",1737184422141,0.84809651,103210.0,103200.0,0.02017534]
["bitfinex-derivatives","BTCF0:USTF0",1737184422339,1.20889651,103210.0,103200.0,0.02017534]
["bitfinex-derivatives","BTCF0:USTF0",1737184422536,1.25626748,103210.0,103200.0,0.02017534]
["bitfinex-derivatives","BTCF0:USTF0",1737184422733,1.25626748,103210.0,103180.0,0.41072651]
["bitfinex-derivatives","BTCF0:USTF0",1737184422943,0.04737097,103190.0,103180.0,0.41072651]
["bitfinex-derivatives","BTCF0:USTF0",1737184423444,0.04737097,103190.0,103180.0,0.26519673]
["bitfinex-derivatives","BTCF0:USTF0",1737184424338,0.04737097,103190.0,103180.0,0.35859673]
["bitfinex-derivatives","BTCF0:USTF0",1737184425235,0.09584197,103190.0,103180.0,0.35859673]
["bitfinex-derivatives","BTCF0:USTF0",1737184426046,0.09584197,103190.0,103180.0,0.40629673]
["bitfinex-derivatives","BTCF0:USTF0",1737184426950,0.45664197,103190.0,103180.0,0.189573]
["bitfinex-derivatives","BTCF0:USTF0",1737184428145,0.40817097,103190.0,103180.0,0.189573]
["bitfinex-derivatives","BTCF0:USTF0",1737184428350,0.20275668,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737184428557,0.05315668,103200.0,103190.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737184428850,1.22026758,103220.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737184429051,1.22026758,103220.0,103200.0,0.45663397]
["bitfinex-derivatives","BTCF0:USTF0",1737184429440,0.35245212,103210.0,103200.0,0.45663397]
["bitfinex-derivatives","BTCF0:USTF0",1737184430252,0.08271708,103210.0,103200.0,0.45663397]
["bitfinex-derivatives","BTCF0:USTF0",1737184430643,0.08271708,103210.0,103200.0,0.09583397]
["bitfinex-derivatives","BTCF0:USTF0",1737184431452,0.08271708,103210.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737184431654,0.08271708,103210.0,103200.0,0.143363]
["bitfinex-derivatives","BTCF0:USTF0",1737184432253,0.51570218,103210.0,103200.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737184432453,0.51570218,103210.0,103190.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737184432641,0.51570218,103210.0,103180.0,0.504074]
["bitfinex-derivatives","BTCF0:USTF0",1737184432642,0.3608,103200.0,103180.0,0.504074]
["bitfinex-derivatives","BTCF0:USTF0",1737184432844,0.3608,103200.0,103180.0,0.143274]
["bitfinex-derivatives","BTCF0:USTF0",1737184433045,0.4572051,103200.0,103180.0,0.504074]
["bitfinex-derivatives","BTCF0:USTF0",1737184433257,0.37671073,103200.0,103180.0,0.504074]
["bitfinex-derivatives","BTCF0:USTF0",1737184433452,0.37671073,103200.0,103180.0,0.5762591]
["bitfinex-derivatives","BTCF0:USTF0",1737184433953,0.35249073,103190.0,103180.0,0.5762591]
["bitfinex-derivatives","BTCF0:USTF0",1737184434543,0.02422,103200.0,103180.0,0.504074]
["bitfinex-derivatives","BTCF0:USTF0",1737184434762,0.38502,103200.0,103180.0,0.504074]
["bitfinex-derivatives","BTCF0:USTF0",1737184434964,0.38502,103200.0,103180.0,0.5762591]
["bitfinex-derivatives","BTCF0:USTF0",1737184434965,0.02422,103200.0,103180.0,0.5762591]
["bitfinex-derivatives","BTCF0:USTF0",1737184435257,0.25512454,103200.0,103180.0,0.5762591]
["bitfinex-derivatives","BTCF0:USTF0",1737184435847,0.62708999,103200.0,103180.0,0.5762591]
["bitfinex-derivatives","BTCF0:USTF0",1737184436053,0.34729646,103190.0,103180.0,0.5762591]
["bitfinex-derivatives","BTCF0:USTF0",1737184437246,0.07752483,103190.0,103180.0,0.504074]
["bitfinex-derivatives","BTCF0:USTF0",1737184437859,0.07752483,103190.0,103180.0,0.143274]
["bitfinex-derivatives","BTCF0:USTF0",1737184438561,0.43832483,103190.0,103180.0,0.143274]
["bitfinex-derivatives","BTCF0:USTF0",1737184439069,0.07752483,103190.0,103180.0,0.143274]
["bitfinex-derivatives","BTCF0:USTF0",1737184440750,0.07752483,103190.0,103180.0,0.504074]
["bitfinex-derivatives","BTCF0:USTF0",1737184441857,0.07752483,103190.0,103180.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737184444468,0.12599583,103190.0,103180.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737184445159,0.19818093,103190.0,103180.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737184445659,0.1206561,103190.0,103180.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737184447163,0.1206561,103190.0,103170.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1737184447368,0.2142561,103190.0,103170.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1737184447962,0.142071,103190.0,103170.0,0.5310651]
["bitfinex-derivatives","BTCF0:USTF0",1737184448454,0.142071,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184448661,0.34384568,103180.0,103170.0,0.5310651]
["bitfinex-derivatives","BTCF0:USTF0",1737184449464,0.07405058,103180.0,103170.0,0.5310651]
["bitfinex-derivatives","BTCF0:USTF0",1737184450167,0.07405058,103180.0,103170.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1737184450464,0.76124054,103190.0,103170.0,0.45888]
["bitfinex-derivatives","BTCF0:USTF0",1737184450664,0.76124054,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184451364,0.41740066,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184452366,0.2142561,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184452558,0.142071,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184452766,0.80843701,103200.0,103180.0,0.4814601]
["bitfinex-derivatives","BTCF0:USTF0",1737184452965,0.88062211,103200.0,103180.0,0.455875]
["bitfinex-derivatives","BTCF0:USTF0",1737184453166,0.88062211,103200.0,103180.0,0.501875]
["bitfinex-derivatives","BTCF0:USTF0",1737184453365,0.855825,103200.0,103180.0,0.54926299]
["bitfinex-derivatives","BTCF0:USTF0",1737184454077,0.3426519,103190.0,103180.0,0.54926299]
["bitfinex-derivatives","BTCF0:USTF0",1737184454767,0.07288135,103190.0,103180.0,0.54926299]
["bitfinex-derivatives","BTCF0:USTF0",1737184455073,0.07288135,103190.0,103180.0,0.59665098]
["bitfinex-derivatives","BTCF0:USTF0",1737184455466,0.07288135,103190.0,103180.0,0.54926299]
["bitfinex-derivatives","BTCF0:USTF0",1737184457176,0.07288135,103190.0,103180.0,0.501875]
["bitfinex-derivatives","BTCF0:USTF0",1737184457375,0.07288135,103190.0,103180.0,0.55968154]
["bitfinex-derivatives","BTCF0:USTF0",1737184458864,0.12026934,103190.0,103180.0,0.501875]
["bitfinex-derivatives","BTCF0:USTF0",1737184459074,0.16874034,103190.0,103180.0,0.54926299]
["bitfinex-derivatives","BTCF0:USTF0",1737184459272,0.12135235,103190.0,103180.0,0.54926299]
["bitfinex-derivatives","BTCF0:USTF0",1737184459469,0.12135235,103190.0,103180.0,0.501875]
["bitfinex-derivatives","BTCF0:USTF0",1737184459670,0.12135235,103190.0,103180.0,0.54926299]
["bitfinex-derivatives","BTCF0:USTF0",1737184460070,0.048471,103190.0,103180.0,0.54926299]
["bitfinex-derivatives","BTCF0:USTF0",1737184460967,0.22264356,103190.0,103180.0,0.54926299]
["bitfinex-derivatives","BTCF0:USTF0",1737184463579,0.17417256,103190.0,103180.0,0.54926299]
["bitfinex-derivatives","BTCF0:USTF0",1737184463982,0.17417256,103190.0,103180.0,0.59665098]
["bitfinex-derivatives","BTCF0:USTF0",1737184464581,0.23868763,103190.0,103180.0,0.59665098]
["bitfinex-derivatives","BTCF0:USTF0",1737184464777,0.23868763,103190.0,103180.0,0.54926299]
["bitfinex-derivatives","BTCF0:USTF0",1737184465279,0.23868763,103190.0,103180.0,0.59665098]
["bitfinex-derivatives","BTCF0:USTF0",1737184467490,0.06451507,103190.0,103180.0,0.59665098]
["bitfinex-derivatives","BTCF0:USTF0",1737184467989,0.23380701,103200.0,103180.0,0.59665098]
["bitfinex-derivatives","BTCF0:USTF0",1737184468189,0.17417256,103200.0,103190.0,0.45665899]
["bitfinex-derivatives","BTCF0:USTF0",1737184469688,0.17417256,103200.0,103190.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737184470090,0.17417256,103200.0,103190.0,0.45665899]
["bitfinex-derivatives","BTCF0:USTF0",1737184475090,0.37222398,103210.0,103190.0,0.40818799]
["bitfinex-derivatives","BTCF0:USTF0",1737184475383,0.37222398,103210.0,103200.0,0.45665399]
["bitfinex-derivatives","BTCF0:USTF0",1737184476191,0.32376198,103210.0,103200.0,0.45665399]
["bitfinex-derivatives","BTCF0:USTF0",1737184479182,0.73194997,103210.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184479382,0.04738799,103200.0,103190.0,0.409269]
["bitfinex-derivatives","BTCF0:USTF0",1737184479586,0.78041197,103210.0,103190.0,0.45665699]
["bitfinex-derivatives","BTCF0:USTF0",1737184480188,0.04738799,103200.0,103190.0,0.409269]
["bitfinex-derivatives","BTCF0:USTF0",1737184480393,0.22156055,103200.0,103180.0,0.409274]
["bitfinex-derivatives","BTCF0:USTF0",1737184480594,0.1356,103190.0,103180.0,0.09586199]
["bitfinex-derivatives","BTCF0:USTF0",1737184481298,0.1356,103190.0,103180.0,0.45666199]
["bitfinex-derivatives","BTCF0:USTF0",1737184481597,0.30977256,103190.0,103180.0,0.45666199]
["bitfinex-derivatives","BTCF0:USTF0",1737184482092,0.40563155,103190.0,103180.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1737184482397,0.35824356,103190.0,103180.0,0.09586199]
["bitfinex-derivatives","BTCF0:USTF0",1737184483196,0.35824356,103190.0,103180.0,0.45666199]
["bitfinex-derivatives","BTCF0:USTF0",1737184483388,0.184071,103190.0,103180.0,0.45666199]
["bitfinex-derivatives","BTCF0:USTF0",1737184483699,0.184071,103190.0,103180.0,0.09586199]
["bitfinex-derivatives","BTCF0:USTF0",1737184484107,0.1946094,103190.0,103180.0,0.45666199]
["bitfinex-derivatives","BTCF0:USTF0",1737184484296,0.24199739,103190.0,103180.0,0.09586199]
["bitfinex-derivatives","BTCF0:USTF0",1737184484599,0.24199739,103190.0,103180.0,0.45666199]
["bitfinex-derivatives","BTCF0:USTF0",1737184484988,0.24199739,103190.0,103180.0,0.09586199]
["bitfinex-derivatives","BTCF0:USTF0",1737184485797,0.24199739,103190.0,103180.0,0.45666199]
["bitfinex-derivatives","BTCF0:USTF0",1737184486098,0.24199739,103190.0,103180.0,0.09586199]
["bitfinex-derivatives","BTCF0:USTF0",1737184486499,0.24199739,103190.0,103180.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1737184486998,0.1946094,103190.0,103180.0,0.09586199]
["bitfinex-derivatives","BTCF0:USTF0",1737184488194,0.24199739,103190.0,103180.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1737184488796,0.1946094,103190.0,103180.0,0.09586199]
["bitfinex-derivatives","BTCF0:USTF0",1737184489195,0.1461384,103190.0,103180.0,0.09586199]
["bitfinex-derivatives","BTCF0:USTF0",1737184489401,0.048475,103180.0,103160.0,0.54606899]
["bitfinex-derivatives","BTCF0:USTF0",1737184489700,0.09586299,103180.0,103160.0,0.54606899]
["bitfinex-derivatives","BTCF0:USTF0",1737184490294,0.26993735,103180.0,103160.0,0.54606899]
["bitfinex-derivatives","BTCF0:USTF0",1737184490491,0.09586799,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184490697,0.18736799,103170.0,103150.0,0.53794359]
["bitfinex-derivatives","BTCF0:USTF0",1737184490894,0.0461,103160.0,103150.0,0.53794359]
["bitfinex-derivatives","BTCF0:USTF0",1737184491197,0.18936098,103160.0,103140.0,0.454693]
["bitfinex-derivatives","BTCF0:USTF0",1737184491394,0.04738799,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184491593,0.09587799,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184491805,0.14237799,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184491993,0.048499,103130.0,103120.0,0.42331858]
["bitfinex-derivatives","BTCF0:USTF0",1737184492192,0.09588699,103130.0,103120.0,0.37593059]
["bitfinex-derivatives","BTCF0:USTF0",1737184492393,0.09588699,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184492596,0.14198699,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184493298,0.094599,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184493894,0.2392376,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184495796,0.094599,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184495992,0.16690584,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184496409,0.16690584,103130.0,103110.0,0.409307]
["bitfinex-derivatives","BTCF0:USTF0",1737184496609,0.0474,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184496913,0.18238556,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184497909,0.21121274,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184500198,0.048508,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737184500516,0.48161484,103110.0,103080.0,0.49675843]
["bitfinex-derivatives","BTCF0:USTF0",1737184500805,0.0454,103100.0,103080.0,0.48162784]
["bitfinex-derivatives","BTCF0:USTF0",1737184501000,0.0454,103100.0,103080.0,0.12082784]
["bitfinex-derivatives","BTCF0:USTF0",1737184501610,0.0454,103100.0,103090.0,0.48162484]
["bitfinex-derivatives","BTCF0:USTF0",1737184501910,0.16070874,103100.0,103090.0,0.48162484]
["bitfinex-derivatives","BTCF0:USTF0",1737184503316,0.1315865,103100.0,103090.0,0.48162484]
["bitfinex-derivatives","BTCF0:USTF0",1737184503614,0.1558265,103100.0,103090.0,0.48162484]
["bitfinex-derivatives","BTCF0:USTF0",1737184504408,0.27113524,103100.0,103090.0,0.48162484]
["bitfinex-derivatives","BTCF0:USTF0",1737184505019,0.18494874,103100.0,103090.0,0.48162484]
["bitfinex-derivatives","BTCF0:USTF0",1737184506718,0.13954874,103100.0,103090.0,0.48162484]
["bitfinex-derivatives","BTCF0:USTF0",1737184507912,0.11039049,103100.0,103090.0,0.48162484]
["bitfinex-derivatives","BTCF0:USTF0",1737184508909,0.13954874,103100.0,103090.0,0.48162484]
["bitfinex-derivatives","BTCF0:USTF0",1737184509311,0.18806174,103100.0,103090.0,0.12082484]
["bitfinex-derivatives","BTCF0:USTF0",1737184509510,0.18806174,103100.0,103090.0,0.48162484]
["bitfinex-derivatives","BTCF0:USTF0",1737184509822,0.048518,103090.0,103080.0,0.409321]
["bitfinex-derivatives","BTCF0:USTF0",1737184510015,0.4512,103090.0,103070.0,0.42445659]
["bitfinex-derivatives","BTCF0:USTF0",1737184510213,0.048522,103080.0,103070.0,0.48163284]
["bitfinex-derivatives","BTCF0:USTF0",1737184510518,0.16345176,103080.0,103070.0,0.48163284]
["bitfinex-derivatives","BTCF0:USTF0",1737184510723,0.11492976,103080.0,103070.0,0.48163284]
["bitfinex-derivatives","BTCF0:USTF0",1737184513620,0.2835576,103090.0,103080.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737184513821,0.2835576,103090.0,103080.0,0.48162884]
["bitfinex-derivatives","BTCF0:USTF0",1737184514012,0.2835576,103090.0,103080.0,0.12082884]
["bitfinex-derivatives","BTCF0:USTF0",1737184514322,0.2835576,103090.0,103080.0,0.48162884]
["bitfinex-derivatives","BTCF0:USTF0",1737184514627,0.138919,103090.0,103080.0,0.48162884]
["bitfinex-derivatives","BTCF0:USTF0",1737184515620,0.19459454,103090.0,103080.0,0.48162884]
["bitfinex-derivatives","BTCF0:USTF0",1737184516011,0.14607554,103090.0,103080.0,0.52772884]
["bitfinex-derivatives","BTCF0:USTF0",1737184516320,0.05567554,103090.0,103080.0,0.52772884]
["bitfinex-derivatives","BTCF0:USTF0",1737184516619,0.33492836,103100.0,103090.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737184516823,0.28641436,103100.0,103090.0,0.48162484]
["bitfinex-derivatives","BTCF0:USTF0",1737184517821,0.28641436,103100.0,103090.0,0.07230684]
["bitfinex-derivatives","BTCF0:USTF0",1737184518022,0.11234,103100.0,103090.0,0.07230684]
["bitfinex-derivatives","BTCF0:USTF0",1737184518220,0.11234,103100.0,103090.0,0.48162484]
["bitfinex-derivatives","BTCF0:USTF0",1737184518413,0.20314456,103120.0,103090.0,0.48162484]
["bitfinex-derivatives","BTCF0:USTF0",1737184518615,0.20314456,103120.0,103110.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737184518830,0.60784456,103120.0,103110.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737184519123,0.6181224,103120.0,103110.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737184519314,0.2573224,103120.0,103110.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737184519706,0.3058264,103120.0,103110.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737184523123,0.3300664,103120.0,103110.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737184523424,0.35782638,103120.0,103110.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737184523925,0.30932238,103120.0,103110.0,0.12081484]
["bitfinex-derivatives","BTCF0:USTF0",1737184524519,0.80631,103120.0,103110.0,0.12081484]
["bitfinex-derivatives","BTCF0:USTF0",1737184524714,0.79603216,103120.0,103110.0,0.12081484]
["bitfinex-derivatives","BTCF0:USTF0",1737184524928,0.75213216,103120.0,103110.0,0.55392168]
["bitfinex-derivatives","BTCF0:USTF0",1737184525118,0.75213216,103120.0,103110.0,0.59742168]
["bitfinex-derivatives","BTCF0:USTF0",1737184526232,0.02424,103120.0,103110.0,0.59742168]
["bitfinex-derivatives","BTCF0:USTF0",1737184526914,0.20269848,103130.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737184527119,0.20269848,103130.0,103120.0,0.48161084]
["bitfinex-derivatives","BTCF0:USTF0",1737184527120,0.26079668,103130.0,103120.0,0.48161084]
["bitfinex-derivatives","BTCF0:USTF0",1737184528430,0.17369994,103130.0,103120.0,0.48161084]
["bitfinex-derivatives","BTCF0:USTF0",1737184529016,0.17369994,103130.0,103120.0,0.51315443]
["bitfinex-derivatives","BTCF0:USTF0",1737184529525,0.17369994,103130.0,103120.0,0.5283192]
["bitfinex-derivatives","BTCF0:USTF0",1737184530118,0.17369994,103130.0,103120.0,0.49677561]
["bitfinex-derivatives","BTCF0:USTF0",1737184530322,0.17369994,103130.0,103120.0,0.52831864]
["bitfinex-derivatives","BTCF0:USTF0",1737184530525,0.30453209,103150.0,103120.0,0.52831864]
["bitfinex-derivatives","BTCF0:USTF0",1737184530726,0.0424,103150.0,103140.0,0.48160084]
["bitfinex-derivatives","BTCF0:USTF0",1737184531733,0.09520581,103150.0,103140.0,0.48160084]
["bitfinex-derivatives","BTCF0:USTF0",1737184532136,0.09520581,103150.0,103140.0,0.55390768]
["bitfinex-derivatives","BTCF0:USTF0",1737184532326,0.09520581,103150.0,103140.0,0.91470768]
["bitfinex-derivatives","BTCF0:USTF0",1737184532534,0.09520581,103150.0,103140.0,0.84240084]
["bitfinex-derivatives","BTCF0:USTF0",1737184532834,0.0424,103150.0,103140.0,0.84240084]
["bitfinex-derivatives","BTCF0:USTF0",1737184533632,0.18680086,103150.0,103140.0,0.84240084]
["bitfinex-derivatives","BTCF0:USTF0",1737184535220,0.18680086,103150.0,103140.0,0.91470768]
["bitfinex-derivatives","BTCF0:USTF0",1737184535434,0.14440086,103150.0,103140.0,0.95930768]
["bitfinex-derivatives","BTCF0:USTF0",1737184536031,0.11544978,103150.0,103140.0,0.95930768]
["bitfinex-derivatives","BTCF0:USTF0",1737184536434,0.11544978,103150.0,103140.0,0.89759046]
["bitfinex-derivatives","BTCF0:USTF0",1737184536738,0.11544978,103150.0,103140.0,0.88700084]
["bitfinex-derivatives","BTCF0:USTF0",1737184536921,0.11544978,103150.0,103140.0,0.84240084]
["bitfinex-derivatives","BTCF0:USTF0",1737184537122,0.08656205,103150.0,103140.0,0.84240084]
["bitfinex-derivatives","BTCF0:USTF0",1737184537430,0.12826205,103150.0,103140.0,0.84240084]
["bitfinex-derivatives","BTCF0:USTF0",1737184538035,0.24371183,103150.0,103140.0,0.84240084]
["bitfinex-derivatives","BTCF0:USTF0",1737184538532,0.12826205,103150.0,103140.0,0.84240084]
["bitfinex-derivatives","BTCF0:USTF0",1737184539330,0.15249205,103150.0,103140.0,0.84240084]
["bitfinex-derivatives","BTCF0:USTF0",1737184539735,0.19669205,103150.0,103140.0,0.84240084]
["bitfinex-derivatives","BTCF0:USTF0",1737184540438,0.31748889,103150.0,103140.0,0.409294]
["bitfinex-derivatives","BTCF0:USTF0",1737184541238,0.31748889,103150.0,103140.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737184541435,0.048494,103140.0,103130.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1737184541640,0.12080084,103140.0,103130.0,0.048497]
["bitfinex-derivatives","BTCF0:USTF0",1737184542633,0.048499,103130.0,103120.0,0.409303]
["bitfinex-derivatives","BTCF0:USTF0",1737184542832,0.16310584,103130.0,103120.0,0.048503]
["bitfinex-derivatives","BTCF0:USTF0",1737184543440,1.04558584,103130.0,103110.0,0.04996155]
["bitfinex-derivatives","BTCF0:USTF0",1737184543741,0.0848,103120.0,103110.0,0.04996155]
["bitfinex-derivatives","BTCF0:USTF0",1737184544342,0.2436653,103120.0,103110.0,0.04996155]
["bitfinex-derivatives","BTCF0:USTF0",1737184545234,0.35911508,103120.0,103110.0,0.04996155]
["bitfinex-derivatives","BTCF0:USTF0",1737184546243,0.28680824,103120.0,103110.0,0.04996155]
["bitfinex-derivatives","BTCF0:USTF0",1737184546646,0.28680824,103120.0,103110.0,0.48306839]
["bitfinex-derivatives","BTCF0:USTF0",1737184546942,0.28680824,103120.0,103110.0,0.41076155]
["bitfinex-derivatives","BTCF0:USTF0",1737184547336,0.17135846,103120.0,103110.0,0.41076155]
["bitfinex-derivatives","BTCF0:USTF0",1737184550645,0.08655846,103120.0,103110.0,0.48306839]
["bitfinex-derivatives","BTCF0:USTF0",1737184551653,0.08655846,103130.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737184551850,0.08655846,103130.0,103120.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737184553547,0.08655846,103130.0,103120.0,0.48161084]
["bitfinex-derivatives","BTCF0:USTF0",1737184553950,0.08655846,103130.0,103120.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737184555863,0.20200824,103130.0,103120.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737184557443,0.20200824,103130.0,103120.0,0.48161084]
["bitfinex-derivatives","BTCF0:USTF0",1737184558955,0.27431508,103130.0,103120.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737184559155,0.36631408,103130.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737184559541,0.6116643,103130.0,103110.0,0.00145455]
["bitfinex-derivatives","BTCF0:USTF0",1737184559846,0.048513,103110.0,103090.0,0.409316]
["bitfinex-derivatives","BTCF0:USTF0",1737184560049,0.11480684,103100.0,103090.0,0.409316]
["bitfinex-derivatives","BTCF0:USTF0",1737184560548,0.2013653,103100.0,103090.0,0.409316]
["bitfinex-derivatives","BTCF0:USTF0",1737184560751,0.2498783,103100.0,103090.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737184560953,0.2917783,103100.0,103090.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737184561246,0.2917783,103100.0,103080.0,0.409319]
["bitfinex-derivatives","BTCF0:USTF0",1737184561450,0.07230684,103090.0,103080.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1737184561652,0.048518,103090.0,103080.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1737184562352,0.12082484,103090.0,103080.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1737184562853,0.13531641,103090.0,103080.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1737184563744,0.20762325,103090.0,103080.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1737184564346,0.56842325,103090.0,103070.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1737184564546,0.12082884,103080.0,103070.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1737184564942,0.072772,103080.0,103070.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1737184565143,0.02425,103080.0,103070.0,0.409325]
["bitfinex-derivatives","BTCF0:USTF0",1737184565545,0.11104841,103080.0,103070.0,0.48163184]
["bitfinex-derivatives","BTCF0:USTF0",1737184565951,0.11104841,103080.0,103070.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737184566543,0.02425,103080.0,103070.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737184567047,0.02425,103080.0,103070.0,0.48163184]
["bitfinex-derivatives","BTCF0:USTF0",1737184578161,0.02425,103080.0,103070.0,0.5131914]
["bitfinex-derivatives","BTCF0:USTF0",1737184578361,0.02425,103080.0,103070.0,0.59512303]
["bitfinex-derivatives","BTCF0:USTF0",1737184578663,0.21359841,103100.0,103090.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737184578857,0.21359841,103100.0,103090.0,0.48162484]
["bitfinex-derivatives","BTCF0:USTF0",1737184579565,0.17169841,103100.0,103090.0,0.48162484]
["bitfinex-derivatives","BTCF0:USTF0",1737184579953,0.10914,103100.0,103090.0,0.48162484]
["bitfinex-derivatives","BTCF0:USTF0",1737184580958,0.06674,103100.0,103090.0,0.84242484]
["bitfinex-derivatives","BTCF0:USTF0",1737184581166,0.06674,103100.0,103090.0,0.88992484]
["bitfinex-derivatives","BTCF0:USTF0",1737184582655,0.06674,103100.0,103090.0,0.817618]
["bitfinex-derivatives","BTCF0:USTF0",1737184583052,0.06674,103100.0,103090.0,0.88992484]
["bitfinex-derivatives","BTCF0:USTF0",1737184583763,0.15353841,103100.0,103090.0,0.88992484]
["bitfinex-derivatives","BTCF0:USTF0",1737184586468,0.15353841,103100.0,103090.0,0.817618]
["bitfinex-derivatives","BTCF0:USTF0",1737184587759,0.26898819,103100.0,103090.0,0.817618]
["bitfinex-derivatives","BTCF0:USTF0",1737184588664,0.18218978,103100.0,103090.0,0.817618]
["bitfinex-derivatives","BTCF0:USTF0",1737184589173,0.18218978,103100.0,103090.0,0.88992484]
["bitfinex-derivatives","BTCF0:USTF0",1737184592668,0.26920061,103100.0,103090.0,0.88992484]
["bitfinex-derivatives","BTCF0:USTF0",1737184596165,0.22670061,103100.0,103090.0,0.88992484]
["bitfinex-derivatives","BTCF0:USTF0",1737184596682,0.11125083,103100.0,103090.0,0.88992484]
["bitfinex-derivatives","BTCF0:USTF0",1737184597175,0.11125083,103100.0,103090.0,0.92147759]
["bitfinex-derivatives","BTCF0:USTF0",1737184597477,0.11125083,103100.0,103090.0,0.97912188]
["bitfinex-derivatives","BTCF0:USTF0",1737184598364,0.02424,103100.0,103090.0,0.97912188]
["bitfinex-derivatives","BTCF0:USTF0",1737184598764,0.20246061,103110.0,103100.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737184598965,0.20246061,103110.0,103100.0,0.48161984]
["bitfinex-derivatives","BTCF0:USTF0",1737184599168,0.23600384,103120.0,103100.0,0.59972668]
["bitfinex-derivatives","BTCF0:USTF0",1737184599473,0.30472949,103120.0,103110.0,0.48161484]
["bitfinex-derivatives","BTCF0:USTF0",1737184600466,0.16032565,103120.0,103110.0,0.48161484]
["bitfinex-derivatives","BTCF0:USTF0",1737184601967,0.0443,103120.0,103110.0,0.48161484]
["bitfinex-derivatives","BTCF0:USTF0",1737184605275,0.0443,103120.0,103110.0,0.52691484]
["bitfinex-derivatives","BTCF0:USTF0",1737184605577,0.055061,103130.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737184605778,0.101661,103130.0,103120.0,0.48161084]
["bitfinex-derivatives","BTCF0:USTF0",1737184609480,0.14440384,103140.0,103130.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737184609681,0.14440384,103140.0,103130.0,0.48160584]
["bitfinex-derivatives","BTCF0:USTF0",1737184610184,0.23510384,103140.0,103130.0,0.48160584]
["bitfinex-derivatives","BTCF0:USTF0",1737184610578,0.139194,103140.0,103130.0,0.409299]
["bitfinex-derivatives","BTCF0:USTF0",1737184610780,0.183394,103140.0,103130.0,0.409299]
["bitfinex-derivatives","BTCF0:USTF0",1737184611776,0.61650084,103140.0,103130.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737184611977,0.61650084,103140.0,103120.0,0.048501]
["bitfinex-derivatives","BTCF0:USTF0",1737184612482,0.12080584,103130.0,103120.0,0.048501]
["bitfinex-derivatives","BTCF0:USTF0",1737184612687,0.48160584,103130.0,103120.0,0.048501]
["bitfinex-derivatives","BTCF0:USTF0",1737184612878,0.48160584,103130.0,103110.0,0.048507]
["bitfinex-derivatives","BTCF0:USTF0",1737184613090,0.11970684,103120.0,103110.0,0.048507]
["bitfinex-derivatives","BTCF0:USTF0",1737184613389,0.0474,103120.0,103110.0,0.048507]
["bitfinex-derivatives","BTCF0:USTF0",1737184616883,0.0474,103120.0,103110.0,0.409307]
["bitfinex-derivatives","BTCF0:USTF0",1737184618794,0.27556076,103130.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737184618795,0.20325392,103130.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737184618984,0.15475492,103130.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737184619493,0.20325392,103130.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737184620489,0.05885008,103130.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737184620977,0.01035108,103130.0,103120.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737184621182,1.16526384,103140.0,103130.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737184621378,0.80446384,103140.0,103130.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737184621591,0.80446384,103140.0,103130.0,0.409299]
["bitfinex-derivatives","BTCF0:USTF0",1737184621792,0.80446384,103140.0,103130.0,0.48160584]
["bitfinex-derivatives","BTCF0:USTF0",1737184621793,0.75686384,103140.0,103130.0,0.48160584]
["bitfinex-derivatives","BTCF0:USTF0",1737184621993,0.23510384,103140.0,103130.0,0.48160584]
["bitfinex-derivatives","BTCF0:USTF0",1737184622482,0.18920384,103140.0,103130.0,0.48160584]
["bitfinex-derivatives","BTCF0:USTF0",1737184622682,0.0448,103140.0,103130.0,0.48160584]
["bitfinex-derivatives","BTCF0:USTF0",1737184623085,0.0448,103140.0,103130.0,0.409299]
["bitfinex-derivatives","BTCF0:USTF0",1737184624488,0.1395,103140.0,103130.0,0.409299]
["bitfinex-derivatives","BTCF0:USTF0",1737184624994,0.1395,103140.0,103130.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737184625287,0.1395,103140.0,103130.0,0.409299]
["bitfinex-derivatives","BTCF0:USTF0",1737184625991,0.1395,103140.0,103130.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737184626584,0.21180684,103140.0,103130.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737184627190,0.1395,103140.0,103130.0,0.409299]
["bitfinex-derivatives","BTCF0:USTF0",1737184627592,0.1395,103140.0,103130.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737184628293,0.0448,103140.0,103130.0,0.48160584]
["bitfinex-derivatives","BTCF0:USTF0",1737184629988,0.0448,103140.0,103130.0,0.409299]
["bitfinex-derivatives","BTCF0:USTF0",1737184631797,0.26520068,103150.0,103140.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737184631999,0.19289384,103150.0,103140.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737184632797,0.14440384,103150.0,103140.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737184633094,0.26520068,103150.0,103140.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737184633491,0.62600068,103150.0,103140.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737184633697,0.19289384,103150.0,103140.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737184633898,0.14440384,103150.0,103140.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737184634210,0.14440384,103150.0,103140.0,0.409294]
["bitfinex-derivatives","BTCF0:USTF0",1737184635684,0.14440384,103150.0,103140.0,0.454494]
["bitfinex-derivatives","BTCF0:USTF0",1737184635890,0.58704678,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737184636398,0.32945294,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737184636603,0.49484478,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737184636799,0.68210837,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737184637096,0.32130837,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737184637896,0.24900153,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737184638096,0.04849,103150.0,103140.0,0.500393]
["bitfinex-derivatives","BTCF0:USTF0",1737184638299,0.12079684,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184638894,0.16789684,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184640205,0.09559,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184640403,0.0471,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184640797,0.78333994,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737184640998,0.85564678,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737184641909,0.49484678,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737184645004,0.32131037,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737184646101,0.68211037,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737184646307,0.32131037,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737184646706,0.68211037,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737184646899,0.49484678,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737184648108,0.71124294,103160.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184648313,0.16539684,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184648610,0.13959,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184649409,0.45836217,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184650107,0.40987217,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184650508,0.23633576,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184651112,0.3086426,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184651503,0.23633576,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184652408,0.40987217,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184653006,0.45836217,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184653207,0.40987217,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184654713,0.18983576,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184655819,0.14523576,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184659516,0.14523576,103150.0,103140.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1737184660212,0.16946576,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184663311,0.34300217,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184664015,0.46380901,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184664226,0.39150217,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184665514,0.39150217,103150.0,103140.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1737184665819,0.39150217,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184666321,0.24626641,103150.0,103140.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1737184666818,0.24626641,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184667313,0.29369908,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184668219,0.24519908,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184668420,0.19776641,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184668622,0.19776641,103150.0,103140.0,0.458493]
["bitfinex-derivatives","BTCF0:USTF0",1737184669328,0.16957816,103150.0,103140.0,0.458493]
["bitfinex-derivatives","BTCF0:USTF0",1737184670114,0.21701083,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184670315,0.16957816,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184671514,0.21806816,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184671714,0.26550083,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184677618,0.21701083,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184677826,0.16957816,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184679123,0.24519908,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184679324,0.19776641,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184679721,0.24519908,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184679921,0.19776641,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184680222,0.19776641,103150.0,103140.0,0.45672567]
["bitfinex-derivatives","BTCF0:USTF0",1737184680629,0.29368908,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184680828,0.34068908,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184681727,0.31253177,103150.0,103140.0,0.409293]
["bitfinex-derivatives","BTCF0:USTF0",1737184686742,0.67333177,103150.0,103140.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1737184687131,0.31253177,103150.0,103140.0,0.048493]
["bitfinex-derivatives","BTCF0:USTF0",1737184687729,0.048494,103140.0,103130.0,0.456496]
["bitfinex-derivatives","BTCF0:USTF0",1737184688027,0.14335934,103140.0,103130.0,0.456496]
["bitfinex-derivatives","BTCF0:USTF0",1737184688336,0.09592667,103140.0,103130.0,0.456496]
["bitfinex-derivatives","BTCF0:USTF0",1737184688729,0.14335934,103140.0,103130.0,0.456496]
["bitfinex-derivatives","BTCF0:USTF0",1737184689033,0.24130577,103140.0,103130.0,0.456496]
["bitfinex-derivatives","BTCF0:USTF0",1737184689230,0.24130577,103140.0,103130.0,0.095696]
["bitfinex-derivatives","BTCF0:USTF0",1737184689537,0.24130577,103140.0,103130.0,0.456496]
["bitfinex-derivatives","BTCF0:USTF0",1737184690838,0.1453791,103140.0,103130.0,0.50392867]
["bitfinex-derivatives","BTCF0:USTF0",1737184691134,0.1453791,103140.0,103130.0,0.55302867]
["bitfinex-derivatives","BTCF0:USTF0",1737184691436,0.1453791,103140.0,103130.0,0.59862867]
["bitfinex-derivatives","BTCF0:USTF0",1737184692039,0.1453791,103140.0,103130.0,0.23782867]
["bitfinex-derivatives","BTCF0:USTF0",1737184692336,0.11631178,103140.0,103130.0,0.59862867]
["bitfinex-derivatives","BTCF0:USTF0",1737184707441,0.11631178,103140.0,103130.0,0.551196]
["bitfinex-derivatives","BTCF0:USTF0",1737184707649,0.21223845,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184707942,0.21240578,103140.0,103130.0,0.45672867]
["bitfinex-derivatives","BTCF0:USTF0",1737184708140,0.25983845,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184708440,0.21240578,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184708643,0.21240578,103140.0,103130.0,0.45672867]
["bitfinex-derivatives","BTCF0:USTF0",1737184714446,0.11631178,103140.0,103130.0,0.50362867]
["bitfinex-derivatives","BTCF0:USTF0",1737184714651,0.11631178,103140.0,103130.0,0.55102867]
["bitfinex-derivatives","BTCF0:USTF0",1737184715847,0.11631178,103140.0,103130.0,0.59632867]
["bitfinex-derivatives","BTCF0:USTF0",1737184718056,0.16480578,103140.0,103130.0,0.456196]
["bitfinex-derivatives","BTCF0:USTF0",1737184718355,0.21223845,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184718544,0.16480578,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184718741,0.16480578,103140.0,103130.0,0.45672867]
["bitfinex-derivatives","BTCF0:USTF0",1737184722061,0.11631178,103140.0,103130.0,0.45672867]
["bitfinex-derivatives","BTCF0:USTF0",1737184725861,0.16480578,103140.0,103130.0,0.09592867]
["bitfinex-derivatives","BTCF0:USTF0",1737184726071,0.20910578,103140.0,103130.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1737184726460,0.20910578,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184726656,0.25653845,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184727863,0.25653845,103140.0,103130.0,0.45672867]
["bitfinex-derivatives","BTCF0:USTF0",1737184728366,0.25653845,103140.0,103130.0,0.09592867]
["bitfinex-derivatives","BTCF0:USTF0",1737184728568,0.25653845,103140.0,103130.0,0.45672867]
["bitfinex-derivatives","BTCF0:USTF0",1737184728865,0.20910578,103140.0,103130.0,0.45672867]
["bitfinex-derivatives","BTCF0:USTF0",1737184729262,0.35448488,103140.0,103130.0,0.45672867]
["bitfinex-derivatives","BTCF0:USTF0",1737184730167,0.37871488,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184730466,0.23333578,103140.0,103130.0,0.45672867]
["bitfinex-derivatives","BTCF0:USTF0",1737184730959,0.18484178,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184731153,0.14054178,103140.0,103130.0,0.45672867]
["bitfinex-derivatives","BTCF0:USTF0",1737184731557,0.14054178,103140.0,103130.0,0.50282867]
["bitfinex-derivatives","BTCF0:USTF0",1737184732663,0.14054178,103140.0,103130.0,0.54742867]
["bitfinex-derivatives","BTCF0:USTF0",1737184733171,0.22769401,103140.0,103130.0,0.54742867]
["bitfinex-derivatives","BTCF0:USTF0",1737184737767,0.22769401,103140.0,103130.0,0.50282867]
["bitfinex-derivatives","BTCF0:USTF0",1737184738072,0.27618801,103140.0,103130.0,0.45672867]
["bitfinex-derivatives","BTCF0:USTF0",1737184739066,0.32362068,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184739374,0.36562068,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184739573,0.27846845,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184740567,0.42384755,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184742264,0.47128022,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184742772,0.35496844,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184743174,0.30753577,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184743878,0.31738656,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184744386,0.36481923,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184745076,0.31738656,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184747570,0.31738656,103140.0,103130.0,0.45672867]
["bitfinex-derivatives","BTCF0:USTF0",1737184747571,0.26995389,103140.0,103130.0,0.45672867]
["bitfinex-derivatives","BTCF0:USTF0",1737184747773,0.30753577,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184748779,0.35496844,103140.0,103130.0,0.409296]
["bitfinex-derivatives","BTCF0:USTF0",1737184752180,0.35496844,103140.0,103130.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1737184752480,0.71576844,103140.0,103130.0,0.048496]
["bitfinex-derivatives","BTCF0:USTF0",1737184755176,0.048499,103130.0,103120.0,0.409302]
["bitfinex-derivatives","BTCF0:USTF0",1737184755375,0.13913167,103130.0,103120.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737184756472,0.25529397,103130.0,103120.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737184757687,0.40047788,103130.0,103120.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737184758189,0.44337788,103130.0,103120.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737184758773,0.29819397,103130.0,103120.0,0.048502]
["bitfinex-derivatives","BTCF0:USTF0",1737184760787,0.048504,103120.0,103110.0,0.50213867]
["bitfinex-derivatives","BTCF0:USTF0",1737184760984,0.09593667,103120.0,103110.0,0.50213867]
["bitfinex-derivatives","BTCF0:USTF0",1737184762281,0.18301093,103120.0,103110.0,0.50213867]
["bitfinex-derivatives","BTCF0:USTF0",1737184764491,0.14336934,103120.0,103110.0,0.409306]
["bitfinex-derivatives","BTCF0:USTF0",1737184764789,0.14003667,103120.0,103110.0,0.409306]
["bitfinex-derivatives","BTCF0:USTF0",1737184764992,0.048508,103110.0,103100.0,0.50234367]
["bitfinex-derivatives","BTCF0:USTF0",1737184765886,0.091508,103110.0,103100.0,0.50234367]
["bitfinex-derivatives","BTCF0:USTF0",1737184766282,0.29474044,103110.0,103100.0,0.50234367]
["bitfinex-derivatives","BTCF0:USTF0",1737184767396,0.2076703,103110.0,103100.0,0.50234367]
["bitfinex-derivatives","BTCF0:USTF0",1737184768687,0.2076703,103110.0,103100.0,0.454911]
["bitfinex-derivatives","BTCF0:USTF0",1737184768892,0.25510297,103110.0,103100.0,0.454911]
["bitfinex-derivatives","BTCF0:USTF0",1737184769091,0.25510297,103110.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184769303,0.048513,103100.0,103090.0,0.498216]
["bitfinex-derivatives","BTCF0:USTF0",1737184769494,0.09594567,103100.0,103090.0,0.453216]
["bitfinex-derivatives","BTCF0:USTF0",1737184769881,0.09594567,103100.0,103090.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1737184770089,0.09594567,103100.0,103090.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737184770389,0.12018567,103100.0,103090.0,0.409316]
["bitfinex-derivatives","BTCF0:USTF0",1737184770593,0.52841834,103100.0,103080.0,0.41077691]
["bitfinex-derivatives","BTCF0:USTF0",1737184770795,0.09595067,103090.0,103080.0,0.41077691]
["bitfinex-derivatives","BTCF0:USTF0",1737184770997,0.13845067,103090.0,103080.0,0.41077691]
["bitfinex-derivatives","BTCF0:USTF0",1737184771505,0.13845067,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184771692,0.18065067,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184772593,0.18065067,103090.0,103070.0,0.5548154]
["bitfinex-derivatives","BTCF0:USTF0",1737184772793,0.26771421,103090.0,103070.0,0.5548154]
["bitfinex-derivatives","BTCF0:USTF0",1737184773601,0.26771421,103090.0,103070.0,0.5548134]
["bitfinex-derivatives","BTCF0:USTF0",1737184774089,0.26771421,103090.0,103070.0,0.6033374]
["bitfinex-derivatives","BTCF0:USTF0",1737184774394,0.26771421,103090.0,103070.0,0.5548134]
["bitfinex-derivatives","BTCF0:USTF0",1737184775387,0.26771421,103090.0,103070.0,0.6033374]
["bitfinex-derivatives","BTCF0:USTF0",1737184776603,0.18065067,103090.0,103070.0,0.6033374]
["bitfinex-derivatives","BTCF0:USTF0",1737184777594,0.19031261,103090.0,103070.0,0.6033374]
["bitfinex-derivatives","BTCF0:USTF0",1737184777792,0.19031261,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737184778597,0.0425,103090.0,103080.0,0.50418834]
["bitfinex-derivatives","BTCF0:USTF0",1737184779099,0.32118084,103100.0,103090.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737184779288,0.33119274,103100.0,103090.0,0.45675067]
["bitfinex-derivatives","BTCF0:USTF0",1737184779694,0.23747774,103100.0,103090.0,0.45675067]
["bitfinex-derivatives","BTCF0:USTF0",1737184779997,0.23747774,103100.0,103090.0,0.49745067]
["bitfinex-derivatives","BTCF0:USTF0",1737184779998,0.22746584,103100.0,103090.0,0.49745067]
["bitfinex-derivatives","BTCF0:USTF0",1737184780196,0.02424,103100.0,103090.0,0.54175067]
["bitfinex-derivatives","BTCF0:USTF0",1737184781000,0.07167267,103100.0,103090.0,0.54175067]
["bitfinex-derivatives","BTCF0:USTF0",1737184781190,0.12018567,103100.0,103090.0,0.494318]
["bitfinex-derivatives","BTCF0:USTF0",1737184783199,0.12018567,103100.0,103090.0,0.409318]
["bitfinex-derivatives","BTCF0:USTF0",1737184783702,0.072753,103100.0,103090.0,0.45675067]
["bitfinex-derivatives","BTCF0:USTF0",1737184785002,0.12018567,103100.0,103090.0,0.45675067]
["bitfinex-derivatives","BTCF0:USTF0",1737184785190,0.07167267,103100.0,103090.0,0.45675067]
["bitfinex-derivatives","BTCF0:USTF0",1737184785600,0.02424,103100.0,103090.0,0.45675067]
["bitfinex-derivatives","BTCF0:USTF0",1737184786006,0.12018567,103100.0,103090.0,0.409318]
["bitfinex-derivatives","BTCF0:USTF0",1737184788106,0.12018567,103100.0,103080.0,0.454321]
["bitfinex-derivatives","BTCF0:USTF0",1737184788107,0.048518,103090.0,103080.0,0.454321]
["bitfinex-derivatives","BTCF0:USTF0",1737184788301,0.048523,103080.0,103060.0,0.13283267]
["bitfinex-derivatives","BTCF0:USTF0",1737184788507,0.09595967,103070.0,103060.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1737184788702,0.09595967,103070.0,103060.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1737184789002,0.09595967,103070.0,103050.0,0.45822204]
["bitfinex-derivatives","BTCF0:USTF0",1737184789003,0.40823267,103070.0,103050.0,0.36225537]
["bitfinex-derivatives","BTCF0:USTF0",1737184789307,0.09596467,103060.0,103050.0,0.45208804]
["bitfinex-derivatives","BTCF0:USTF0",1737184789499,0.048532,103060.0,103050.0,0.45208804]
["bitfinex-derivatives","BTCF0:USTF0",1737184789701,0.09596467,103060.0,103050.0,0.45208804]
["bitfinex-derivatives","BTCF0:USTF0",1737184789909,0.45676467,103060.0,103050.0,0.04385537]
["bitfinex-derivatives","BTCF0:USTF0",1737184790205,0.50096467,103060.0,103050.0,0.09128804]
["bitfinex-derivatives","BTCF0:USTF0",1737184790596,0.50096467,103060.0,103050.0,0.04385537]
["bitfinex-derivatives","BTCF0:USTF0",1737184790796,0.048537,103050.0,103040.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1737184790999,0.048541,103040.0,103030.0,0.41830855]
["bitfinex-derivatives","BTCF0:USTF0",1737184791499,0.048541,103040.0,103030.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1737184791892,0.048541,103040.0,103030.0,0.47561641]
["bitfinex-derivatives","BTCF0:USTF0",1737184792511,0.048541,103040.0,103030.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1737184792806,0.048541,103040.0,103030.0,0.47561641]
["bitfinex-derivatives","BTCF0:USTF0",1737184793606,0.048541,103040.0,103030.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1737184795298,0.12095741,103040.0,103030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1737184795701,0.048541,103040.0,103030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1737184796113,0.12095741,103040.0,103030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1737184800613,0.048541,103040.0,103030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1737184801519,0.12095741,103040.0,103030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1737184803616,0.14521741,103040.0,103030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1737184806212,0.14521741,103040.0,103030.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1737184806414,0.20001347,103040.0,103030.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1737184807520,0.12759706,103040.0,103030.0,0.52416241]
["bitfinex-derivatives","BTCF0:USTF0",1737184807707,0.072801,103040.0,103030.0,0.52416241]
["bitfinex-derivatives","BTCF0:USTF0",1737184808107,0.072801,103040.0,103030.0,0.451746]
["bitfinex-derivatives","BTCF0:USTF0",1737184809423,0.02426,103040.0,103030.0,0.52416241]
["bitfinex-derivatives","BTCF0:USTF0",1737184810121,0.048538,103050.0,103030.0,0.52416241]
["bitfinex-derivatives","BTCF0:USTF0",1737184810317,0.048538,103050.0,103040.0,0.451241]
["bitfinex-derivatives","BTCF0:USTF0",1737184811520,0.048538,103050.0,103040.0,0.52365741]
["bitfinex-derivatives","BTCF0:USTF0",1737184813124,0.093434,103060.0,103050.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737184813311,0.25321174,103070.0,103060.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737184813821,0.25321174,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737184813822,0.1661482,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737184814726,0.1661482,103070.0,103060.0,0.48174841]
["bitfinex-derivatives","BTCF0:USTF0",1737184815026,0.1661482,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737184815325,0.13686905,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737184816615,0.14661371,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737184816918,0.14661371,103070.0,103060.0,0.48174841]
["bitfinex-derivatives","BTCF0:USTF0",1737184817926,0.14661371,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737184818627,0.14661371,103070.0,103060.0,0.48174841]
["bitfinex-derivatives","BTCF0:USTF0",1737184819428,0.14661371,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737184819728,0.14661371,103070.0,103060.0,0.48174841]
["bitfinex-derivatives","BTCF0:USTF0",1737184819928,0.14661371,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737184820922,0.14661371,103070.0,103060.0,0.48174841]
["bitfinex-derivatives","BTCF0:USTF0",1737184822729,0.14661371,103070.0,103060.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737184823332,0.14661371,103070.0,103060.0,0.48174841]
["bitfinex-derivatives","BTCF0:USTF0",1737184823830,0.05973056,103070.0,103060.0,0.48174841]
["bitfinex-derivatives","BTCF0:USTF0",1737184824026,0.0499859,103070.0,103060.0,0.48174841]
["bitfinex-derivatives","BTCF0:USTF0",1737184825828,0.20304545,103080.0,103070.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737184826033,0.20304545,103080.0,103070.0,0.63975982]
["bitfinex-derivatives","BTCF0:USTF0",1737184826233,0.20304545,103080.0,103070.0,0.56734341]
["bitfinex-derivatives","BTCF0:USTF0",1737184826529,0.20304545,103080.0,103070.0,0.57948131]
["bitfinex-derivatives","BTCF0:USTF0",1737184826926,0.20304545,103080.0,103070.0,0.63713608]
["bitfinex-derivatives","BTCF0:USTF0",1737184827436,0.048519,103090.0,103080.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737184827727,0.048519,103090.0,103080.0,0.48173841]
["bitfinex-derivatives","BTCF0:USTF0",1737184829433,0.18944673,103100.0,103090.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737184829626,0.6505008,103110.0,103090.0,0.52583441]
["bitfinex-derivatives","BTCF0:USTF0",1737184829826,0.33675645,103110.0,103100.0,0.12092941]
["bitfinex-derivatives","BTCF0:USTF0",1737184830023,0.26126421,103110.0,103100.0,0.12092941]
["bitfinex-derivatives","BTCF0:USTF0",1737184830433,0.26126421,103110.0,103100.0,0.48172941]
["bitfinex-derivatives","BTCF0:USTF0",1737184830434,0.20304545,103110.0,103100.0,0.48172941]
["bitfinex-derivatives","BTCF0:USTF0",1737184830621,0.17898815,103120.0,103110.0,0.048508]
["bitfinex-derivatives","BTCF0:USTF0",1737184830920,0.17898815,103120.0,103110.0,0.45748441]
["bitfinex-derivatives","BTCF0:USTF0",1737184831324,0.13048315,103120.0,103110.0,0.45748441]
["bitfinex-derivatives","BTCF0:USTF0",1737184832132,0.0436,103120.0,103110.0,0.45748441]
["bitfinex-derivatives","BTCF0:USTF0",1737184838436,0.0436,103120.0,103110.0,0.52990082]
["bitfinex-derivatives","BTCF0:USTF0",1737184839141,0.25154245,103140.0,103130.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737184839340,0.29274245,103140.0,103130.0,0.12091541]
["bitfinex-derivatives","BTCF0:USTF0",1737184839831,0.0412,103140.0,103130.0,0.48171541]
["bitfinex-derivatives","BTCF0:USTF0",1737184846546,0.0412,103140.0,103130.0,0.49127392]
["bitfinex-derivatives","BTCF0:USTF0",1737184846943,0.34554659,103150.0,103140.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737184846944,0.10834579,103150.0,103140.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737184847147,0.09833812,103150.0,103140.0,0.55412682]
["bitfinex-derivatives","BTCF0:USTF0",1737184847350,0.09833812,103150.0,103140.0,0.63842682]
["bitfinex-derivatives","BTCF0:USTF0",1737184847857,0.01,103150.0,103140.0,0.63842682]
["bitfinex-derivatives","BTCF0:USTF0",1737184849943,0.0443,103160.0,103140.0,0.63842682]
["bitfinex-derivatives","BTCF0:USTF0",1737184850246,0.0443,103160.0,103150.0,0.48170641]
["bitfinex-derivatives","BTCF0:USTF0",1737184850448,0.13118315,103160.0,103150.0,0.48170641]
["bitfinex-derivatives","BTCF0:USTF0",1737184851145,0.08688315,103160.0,103150.0,0.48170641]
["bitfinex-derivatives","BTCF0:USTF0",1737184851341,0.11111315,103160.0,103150.0,0.48170641]
["bitfinex-derivatives","BTCF0:USTF0",1737184851743,0.02423,103160.0,103150.0,0.48170641]
["bitfinex-derivatives","BTCF0:USTF0",1737184852349,0.24604545,103170.0,103150.0,0.48170641]
["bitfinex-derivatives","BTCF0:USTF0",1737184852551,0.24604545,103170.0,103160.0,0.12090141]
["bitfinex-derivatives","BTCF0:USTF0",1737184852945,0.29452545,103170.0,103160.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737184853543,0.29452545,103170.0,103160.0,0.12090141]
["bitfinex-derivatives","BTCF0:USTF0",1737184854253,0.29452545,103170.0,103160.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737184854449,0.29452545,103170.0,103150.0,0.06144001]
["bitfinex-derivatives","BTCF0:USTF0",1737184854652,0.23666391,103170.0,103160.0,0.12090141]
["bitfinex-derivatives","BTCF0:USTF0",1737184856349,0.23666391,103170.0,103160.0,0.48170141]
["bitfinex-derivatives","BTCF0:USTF0",1737184856746,0.18818391,103170.0,103160.0,0.48170141]
["bitfinex-derivatives","BTCF0:USTF0",1737184856949,0.04961716,103180.0,103160.0,0.85411782]
["bitfinex-derivatives","BTCF0:USTF0",1737184857156,0.17405642,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737184857350,0.37140454,103200.0,103180.0,0.48169141]
["bitfinex-derivatives","BTCF0:USTF0",1737184857556,0.37140454,103200.0,103190.0,0.48168741]
["bitfinex-derivatives","BTCF0:USTF0",1737184858060,0.25610775,103200.0,103190.0,0.48168741]
["bitfinex-derivatives","BTCF0:USTF0",1737184859375,0.22716076,103200.0,103190.0,0.48168741]
["bitfinex-derivatives","BTCF0:USTF0",1737184861353,0.1405,103200.0,103190.0,0.48168741]
["bitfinex-derivatives","BTCF0:USTF0",1737184862349,0.22716076,103200.0,103190.0,0.48168741]
["bitfinex-derivatives","BTCF0:USTF0",1737184862544,0.15990775,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737184862749,0.11560775,103210.0,103200.0,0.55409882]
["bitfinex-derivatives","BTCF0:USTF0",1737184863154,0.25262329,103240.0,103200.0,0.56622173]
["bitfinex-derivatives","BTCF0:USTF0",1737184863358,0.25262329,103240.0,103230.0,0.55408482]
["bitfinex-derivatives","BTCF0:USTF0",1737184863550,0.04992481,103240.0,103230.0,0.48166841]
["bitfinex-derivatives","BTCF0:USTF0",1737184863749,0.04,103240.0,103230.0,0.48166841]
["bitfinex-derivatives","BTCF0:USTF0",1737184864151,0.04,103240.0,103230.0,0.12086841]
["bitfinex-derivatives","BTCF0:USTF0",1737184864753,0.04,103240.0,103230.0,0.48166841]
["bitfinex-derivatives","BTCF0:USTF0",1737184865952,0.04,103240.0,103230.0,0.55408482]
["bitfinex-derivatives","BTCF0:USTF0",1737184866152,0.04,103240.0,103230.0,0.48166841]
["bitfinex-derivatives","BTCF0:USTF0",1737184867652,0.088447,103240.0,103230.0,0.48166841]
["bitfinex-derivatives","BTCF0:USTF0",1737184867852,0.04,103240.0,103230.0,0.48166841]
["bitfinex-derivatives","BTCF0:USTF0",1737184868253,0.04,103240.0,103230.0,0.55408482]
["bitfinex-derivatives","BTCF0:USTF0",1737184870961,0.088447,103240.0,103230.0,0.48166841]
["bitfinex-derivatives","BTCF0:USTF0",1737184872356,0.088447,103240.0,103230.0,0.55408482]
["bitfinex-derivatives","BTCF0:USTF0",1737184873965,0.04,103240.0,103230.0,0.55408482]
["bitfinex-derivatives","BTCF0:USTF0",1737184875758,0.08175369,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737184875960,0.08175369,103250.0,103240.0,0.55407982]
["bitfinex-derivatives","BTCF0:USTF0",1737184876262,0.048434,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737184876466,0.04843,103280.0,103270.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737184876764,0.04843,103280.0,103270.0,0.48164641]
["bitfinex-derivatives","BTCF0:USTF0",1737184877760,0.05810094,103280.0,103270.0,0.48164641]
["bitfinex-derivatives","BTCF0:USTF0",1737184878159,0.04843,103280.0,103270.0,0.48164641]
["bitfinex-derivatives","BTCF0:USTF0",1737184878665,0.22101082,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737184878871,0.22101082,103290.0,103280.0,0.12084541]
["bitfinex-derivatives","BTCF0:USTF0",1737184879166,0.25881082,103290.0,103280.0,0.12084541]
["bitfinex-derivatives","BTCF0:USTF0",1737184879368,0.65791082,103290.0,103280.0,0.07241641]
["bitfinex-derivatives","BTCF0:USTF0",1737184879567,0.73032523,103290.0,103260.0,0.07241641]
["bitfinex-derivatives","BTCF0:USTF0",1737184879768,0.409233,103270.0,103260.0,0.12085241]
["bitfinex-derivatives","BTCF0:USTF0",1737184882370,0.770033,103270.0,103260.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737184882572,0.770033,103270.0,103260.0,0.12085241]
["bitfinex-derivatives","BTCF0:USTF0",1737184884360,0.77961406,103270.0,103260.0,0.12085241]
["bitfinex-derivatives","BTCF0:USTF0",1737184884969,0.770033,103270.0,103260.0,0.12085241]
["bitfinex-derivatives","BTCF0:USTF0",1737184887061,0.805833,103270.0,103260.0,0.12085241]
["bitfinex-derivatives","BTCF0:USTF0",1737184887473,0.805833,103270.0,103260.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737184887662,0.805833,103270.0,103250.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1737184887663,0.04844,103260.0,103250.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1737184887868,0.48444,103260.0,103250.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1737184888569,0.48444,103260.0,103250.0,0.12085641]
["bitfinex-derivatives","BTCF0:USTF0",1737184889573,0.62894452,103260.0,103250.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1737184889871,0.62894452,103260.0,103250.0,0.12085641]
["bitfinex-derivatives","BTCF0:USTF0",1737184890774,0.80152934,103260.0,103250.0,0.12085641]
["bitfinex-derivatives","BTCF0:USTF0",1737184891164,0.80152934,103260.0,103250.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1737184891367,0.048443,103250.0,103240.0,0.0937537]
["bitfinex-derivatives","BTCF0:USTF0",1737184891675,0.409243,103250.0,103240.0,0.048445]
["bitfinex-derivatives","BTCF0:USTF0",1737184891867,0.048447,103240.0,103230.0,0.15726641]
["bitfinex-derivatives","BTCF0:USTF0",1737184892068,0.409247,103240.0,103230.0,0.15726641]
["bitfinex-derivatives","BTCF0:USTF0",1737184892367,0.448647,103240.0,103230.0,0.15726641]
["bitfinex-derivatives","BTCF0:USTF0",1737184893373,0.59315152,103240.0,103230.0,0.15726641]
["bitfinex-derivatives","BTCF0:USTF0",1737184894871,0.59315152,103240.0,103230.0,0.12086641]
["bitfinex-derivatives","BTCF0:USTF0",1737184896672,0.61736152,103240.0,103230.0,0.12086641]
["bitfinex-derivatives","BTCF0:USTF0",1737184897275,0.112057,103240.0,103230.0,0.12086641]
["bitfinex-derivatives","BTCF0:USTF0",1737184903475,0.147157,103240.0,103230.0,0.12086641]
["bitfinex-derivatives","BTCF0:USTF0",1737184904578,0.05931,103240.0,103230.0,0.19328282]
["bitfinex-derivatives","BTCF0:USTF0",1737184905077,0.05931,103240.0,103230.0,0.22708282]
["bitfinex-derivatives","BTCF0:USTF0",1737184905777,0.56336206,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737184905977,0.59776206,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737184906372,0.59776206,103260.0,103250.0,0.12085941]
["bitfinex-derivatives","BTCF0:USTF0",1737184906877,0.58814452,103260.0,103250.0,0.12085941]
["bitfinex-derivatives","BTCF0:USTF0",1737184907181,0.08284,103260.0,103250.0,0.12085941]
["bitfinex-derivatives","BTCF0:USTF0",1737184907381,0.44364,103260.0,103250.0,0.12085941]
["bitfinex-derivatives","BTCF0:USTF0",1737184907573,0.08284,103260.0,103250.0,0.12085941]
["bitfinex-derivatives","BTCF0:USTF0",1737184907884,0.44364,103260.0,103250.0,0.12085941]
["bitfinex-derivatives","BTCF0:USTF0",1737184908171,0.08284,103260.0,103250.0,0.12085941]
["bitfinex-derivatives","BTCF0:USTF0",1737184909066,0.44364,103260.0,103250.0,0.12085941]
["bitfinex-derivatives","BTCF0:USTF0",1737184909976,0.44364,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737184910571,0.44364,103260.0,103250.0,0.12085941]
["bitfinex-derivatives","BTCF0:USTF0",1737184910770,0.0344,103260.0,103250.0,0.12085941]
["bitfinex-derivatives","BTCF0:USTF0",1737184910971,0.62573852,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737184911171,0.62573852,103270.0,103260.0,0.19327082]
["bitfinex-derivatives","BTCF0:USTF0",1737184911372,0.62573852,103270.0,103260.0,0.12065401]
["bitfinex-derivatives","BTCF0:USTF0",1737184911768,0.481234,103270.0,103260.0,0.12065401]
["bitfinex-derivatives","BTCF0:USTF0",1737184912281,0.120434,103270.0,103260.0,0.12065401]
["bitfinex-derivatives","BTCF0:USTF0",1737184912476,0.481234,103270.0,103260.0,0.12065401]
["bitfinex-derivatives","BTCF0:USTF0",1737184915782,0.409233,103270.0,103260.0,0.12065401]
["bitfinex-derivatives","BTCF0:USTF0",1737184916589,0.479033,103270.0,103260.0,0.12065401]
["bitfinex-derivatives","BTCF0:USTF0",1737184924391,0.479033,103270.0,103260.0,0.0482376]
["bitfinex-derivatives","BTCF0:USTF0",1737184924991,0.048438,103260.0,103250.0,0.39336111]
["bitfinex-derivatives","BTCF0:USTF0",1737184925191,0.445338,103260.0,103250.0,0.39336111]
["bitfinex-derivatives","BTCF0:USTF0",1737184925597,0.445338,103260.0,103250.0,0.46577752]
["bitfinex-derivatives","BTCF0:USTF0",1737184926198,0.445338,103260.0,103250.0,0.41074565]
["bitfinex-derivatives","BTCF0:USTF0",1737184926803,0.445338,103260.0,103250.0,0.33832924]
["bitfinex-derivatives","BTCF0:USTF0",1737184926990,0.3608,103260.0,103250.0,0.45918665]
["bitfinex-derivatives","BTCF0:USTF0",1737184927299,0.17489058,103280.0,103250.0,0.45918665]
["bitfinex-derivatives","BTCF0:USTF0",1737184927300,0.64228858,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737184927498,0.64228858,103280.0,103270.0,0.12084941]
["bitfinex-derivatives","BTCF0:USTF0",1737184927899,0.64228858,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737184928600,0.52717356,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737184931209,0.96038997,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737184933995,0.88797356,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737184935299,1.00308858,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737184945411,0.64228858,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737184959217,0.64228858,103280.0,103270.0,0.39335311]
["bitfinex-derivatives","BTCF0:USTF0",1737184960522,0.64228858,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737184962520,0.64228858,103280.0,103270.0,0.12084941]
["bitfinex-derivatives","BTCF0:USTF0",1737184964028,0.64228858,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737184964926,0.64228858,103280.0,103270.0,0.12084941]
["bitfinex-derivatives","BTCF0:USTF0",1737184965226,0.64228858,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737184965719,0.52717356,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737184967427,0.40684456,103280.0,103270.0,0.12084941]
["bitfinex-derivatives","BTCF0:USTF0",1737184967724,0.14450452,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737184967924,0.14450452,103290.0,103280.0,0.18714541]
["bitfinex-derivatives","BTCF0:USTF0",1737184968627,0.31708934,103290.0,103280.0,0.18714541]
["bitfinex-derivatives","BTCF0:USTF0",1737184968818,0.31708934,103290.0,103280.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1737184969020,0.75941334,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737184969623,0.75941334,103290.0,103280.0,0.12084541]
["bitfinex-derivatives","BTCF0:USTF0",1737184969828,0.75941334,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737184970025,0.442324,103290.0,103280.0,0.39334911]
["bitfinex-derivatives","BTCF0:USTF0",1737184971119,0.55788066,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737184974329,0.58208066,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737184978430,0.466524,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737184979324,0.048429,103280.0,103270.0,0.34492011]
["bitfinex-derivatives","BTCF0:USTF0",1737184979630,0.478029,103280.0,103270.0,0.34492011]
["bitfinex-derivatives","BTCF0:USTF0",1737184980220,0.478029,103280.0,103270.0,0.39335311]
["bitfinex-derivatives","BTCF0:USTF0",1737184980621,0.478029,103280.0,103270.0,0.46576952]
["bitfinex-derivatives","BTCF0:USTF0",1737184981532,0.478029,103280.0,103270.0,0.12084941]
["bitfinex-derivatives","BTCF0:USTF0",1737184982532,0.59358566,103280.0,103270.0,0.12084941]
["bitfinex-derivatives","BTCF0:USTF0",1737184982722,0.56058566,103280.0,103270.0,0.12084941]
["bitfinex-derivatives","BTCF0:USTF0",1737184983525,0.59608566,103280.0,103270.0,0.12084941]
["bitfinex-derivatives","BTCF0:USTF0",1737184983932,0.68255354,103280.0,103270.0,0.12084941]
["bitfinex-derivatives","BTCF0:USTF0",1737184985335,0.68255354,103280.0,103270.0,0.09574132]
["bitfinex-derivatives","BTCF0:USTF0",1737184986236,0.69205925,103280.0,103270.0,0.09574132]
["bitfinex-derivatives","BTCF0:USTF0",1737184989229,0.57650259,103280.0,103270.0,0.09574132]
["bitfinex-derivatives","BTCF0:USTF0",1737184989634,0.62381091,103280.0,103270.0,0.09574132]
["bitfinex-derivatives","BTCF0:USTF0",1737184989833,0.57650259,103280.0,103270.0,0.09574132]
["bitfinex-derivatives","BTCF0:USTF0",1737184990533,0.62381091,103280.0,103270.0,0.09574132]
["bitfinex-derivatives","BTCF0:USTF0",1737184990726,0.73936757,103280.0,103270.0,0.09574132]
["bitfinex-derivatives","BTCF0:USTF0",1737184992029,0.048433,103270.0,103260.0,0.44066443]
["bitfinex-derivatives","BTCF0:USTF0",1737184992335,0.443233,103270.0,103260.0,0.44066443]
["bitfinex-derivatives","BTCF0:USTF0",1737184995526,0.49054132,103270.0,103260.0,0.39335611]
["bitfinex-derivatives","BTCF0:USTF0",1737184995727,0.443233,103270.0,103260.0,0.44066443]
["bitfinex-derivatives","BTCF0:USTF0",1737185003741,0.52970088,103270.0,103260.0,0.44066443]
["bitfinex-derivatives","BTCF0:USTF0",1737185004740,0.55390088,103270.0,103260.0,0.44066443]
["bitfinex-derivatives","BTCF0:USTF0",1737185007646,0.55390088,103270.0,103260.0,0.71300697]
["bitfinex-derivatives","BTCF0:USTF0",1737185008050,0.19310088,103270.0,103260.0,0.71300697]
["bitfinex-derivatives","BTCF0:USTF0",1737185008249,0.55390088,103270.0,103260.0,0.71300697]
["bitfinex-derivatives","BTCF0:USTF0",1737185011548,0.6012092,103270.0,103260.0,0.61726265]
["bitfinex-derivatives","BTCF0:USTF0",1737185011753,0.55390088,103270.0,103260.0,0.66570065]
["bitfinex-derivatives","BTCF0:USTF0",1737185012047,0.55390088,103270.0,103260.0,0.71300897]
["bitfinex-derivatives","BTCF0:USTF0",1737185012242,0.55390088,103270.0,103260.0,0.66570065]
["bitfinex-derivatives","BTCF0:USTF0",1737185012742,0.66945754,103270.0,103260.0,0.39335811]
["bitfinex-derivatives","BTCF0:USTF0",1737185013643,0.66945754,103270.0,103260.0,0.73134889]
["bitfinex-derivatives","BTCF0:USTF0",1737185015450,0.71676586,103270.0,103260.0,0.63560257]
["bitfinex-derivatives","BTCF0:USTF0",1737185017361,0.71676586,103270.0,103260.0,0.68291089]
["bitfinex-derivatives","BTCF0:USTF0",1737185018171,0.66945754,103270.0,103260.0,0.68291089]
["bitfinex-derivatives","BTCF0:USTF0",1737185018365,0.66945754,103270.0,103260.0,0.73134889]
["bitfinex-derivatives","BTCF0:USTF0",1737185019663,0.66945754,103270.0,103260.0,0.44066643]
["bitfinex-derivatives","BTCF0:USTF0",1737185022772,0.71676586,103270.0,103260.0,0.39335811]
["bitfinex-derivatives","BTCF0:USTF0",1737185025467,0.71676586,103270.0,103260.0,0.33910501]
["bitfinex-derivatives","BTCF0:USTF0",1737185026272,1.07756586,103270.0,103260.0,0.33910501]
["bitfinex-derivatives","BTCF0:USTF0",1737185026774,0.99109798,103270.0,103260.0,0.33910501]
["bitfinex-derivatives","BTCF0:USTF0",1737185028873,0.26949798,103270.0,103260.0,0.33910501]
["bitfinex-derivatives","BTCF0:USTF0",1737185029176,0.71695357,103270.0,103260.0,0.39335811]
["bitfinex-derivatives","BTCF0:USTF0",1737185031265,0.63029798,103270.0,103260.0,0.3390806]
["bitfinex-derivatives","BTCF0:USTF0",1737185033478,0.63029798,103270.0,103260.0,0.2906426]
["bitfinex-derivatives","BTCF0:USTF0",1737185033974,0.63029798,103270.0,103260.0,0.3390806]
["bitfinex-derivatives","BTCF0:USTF0",1737185035375,0.63029798,103270.0,103260.0,0.68400071]
["bitfinex-derivatives","BTCF0:USTF0",1737185035376,0.71695709,103270.0,103260.0,0.68400071]
["bitfinex-derivatives","BTCF0:USTF0",1737185038579,0.63029798,103270.0,103260.0,0.68400071]
["bitfinex-derivatives","BTCF0:USTF0",1737185038971,0.63029798,103270.0,103260.0,0.3390806]
["bitfinex-derivatives","BTCF0:USTF0",1737185039970,0.99109798,103270.0,103260.0,0.3390806]
["bitfinex-derivatives","BTCF0:USTF0",1737185040973,0.26949798,103270.0,103260.0,0.3390806]
["bitfinex-derivatives","BTCF0:USTF0",1737185041178,0.99109798,103270.0,103260.0,0.3390806]
["bitfinex-derivatives","BTCF0:USTF0",1737185042083,0.99109798,103270.0,103260.0,0.2906426]
["bitfinex-derivatives","BTCF0:USTF0",1737185048195,1.1356025,103270.0,103260.0,0.2906426]
["bitfinex-derivatives","BTCF0:USTF0",1737185050890,0.99109798,103270.0,103260.0,0.2906426]
["bitfinex-derivatives","BTCF0:USTF0",1737185053695,0.26949798,103270.0,103260.0,0.2906426]
["bitfinex-derivatives","BTCF0:USTF0",1737185053897,0.99109798,103270.0,103260.0,0.2906426]
["bitfinex-derivatives","BTCF0:USTF0",1737185063595,1.0384063,103270.0,103260.0,0.2906426]
["bitfinex-derivatives","BTCF0:USTF0",1737185064302,1.06735416,103270.0,103260.0,0.2906426]
["bitfinex-derivatives","BTCF0:USTF0",1737185071007,1.22825416,103270.0,103260.0,0.2906426]
["bitfinex-derivatives","BTCF0:USTF0",1737185079319,1.18094584,103270.0,103260.0,0.2906426]
["bitfinex-derivatives","BTCF0:USTF0",1737185079519,1.22825416,103270.0,103260.0,0.2906426]
["bitfinex-derivatives","BTCF0:USTF0",1737185079814,1.18094584,103270.0,103260.0,0.2906426]
["bitfinex-derivatives","BTCF0:USTF0",1737185081720,1.22825416,103270.0,103260.0,0.2906426]
["bitfinex-derivatives","BTCF0:USTF0",1737185081914,0.048438,103260.0,103250.0,0.39336211]
["bitfinex-derivatives","BTCF0:USTF0",1737185082218,0.45654632,103260.0,103250.0,0.39336211]
["bitfinex-derivatives","BTCF0:USTF0",1737185083620,0.65882478,103260.0,103250.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737185084115,0.65882478,103260.0,103230.0,0.4036281]
["bitfinex-derivatives","BTCF0:USTF0",1737185084116,0.048447,103240.0,103230.0,0.4036281]
["bitfinex-derivatives","BTCF0:USTF0",1737185084319,0.91987196,103240.0,103230.0,0.4036281]
["bitfinex-derivatives","BTCF0:USTF0",1737185084616,0.91197196,103240.0,103230.0,0.4036281]
["bitfinex-derivatives","BTCF0:USTF0",1737185084920,0.91197196,103240.0,103220.0,0.40217528]
["bitfinex-derivatives","BTCF0:USTF0",1737185084921,0.048452,103230.0,103220.0,0.40217528]
["bitfinex-derivatives","BTCF0:USTF0",1737185085117,0.62186864,103230.0,103220.0,0.40217528]
["bitfinex-derivatives","BTCF0:USTF0",1737185086010,0.048457,103220.0,103210.0,0.46946958]
["bitfinex-derivatives","BTCF0:USTF0",1737185086218,0.50387364,103220.0,103210.0,0.46946958]
["bitfinex-derivatives","BTCF0:USTF0",1737185087118,0.50387364,103220.0,103210.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1737185088326,0.50387364,103220.0,103200.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737185088623,0.45656932,103210.0,103200.0,0.144264]
["bitfinex-derivatives","BTCF0:USTF0",1737185090927,0.45656932,103210.0,103200.0,0.19157232]
["bitfinex-derivatives","BTCF0:USTF0",1737185091628,0.45656932,103210.0,103180.0,0.04730832]
["bitfinex-derivatives","BTCF0:USTF0",1737185091629,0.770061,103210.0,103180.0,0.04730832]
["bitfinex-derivatives","BTCF0:USTF0",1737185091815,0.409276,103180.0,103170.0,0.98432088]
["bitfinex-derivatives","BTCF0:USTF0",1737185092014,0.50389264,103180.0,103170.0,0.98432088]
["bitfinex-derivatives","BTCF0:USTF0",1737185092323,0.04848,103170.0,103160.0,1.61959154]
["bitfinex-derivatives","BTCF0:USTF0",1737185092531,0.49248832,103170.0,103160.0,0.40531196]
["bitfinex-derivatives","BTCF0:USTF0",1737185093529,0.49248832,103170.0,103160.0,0.45262028]
["bitfinex-derivatives","BTCF0:USTF0",1737185093530,0.3608,103170.0,103160.0,0.45262028]
["bitfinex-derivatives","BTCF0:USTF0",1737185093721,0.3608,103170.0,103160.0,0.04730832]
["bitfinex-derivatives","BTCF0:USTF0",1737185094428,0.3608,103170.0,103160.0,0.14310164]
["bitfinex-derivatives","BTCF0:USTF0",1737185094624,0.3608,103180.0,103160.0,0.14613398]
["bitfinex-derivatives","BTCF0:USTF0",1737185094829,0.3608,103180.0,103170.0,0.12370832]
["bitfinex-derivatives","BTCF0:USTF0",1737185095014,0.3608,103180.0,103170.0,0.12674066]
["bitfinex-derivatives","BTCF0:USTF0",1737185095329,0.3608,103180.0,103170.0,0.07943234]
["bitfinex-derivatives","BTCF0:USTF0",1737185095723,0.409275,103180.0,103170.0,0.07943234]
["bitfinex-derivatives","BTCF0:USTF0",1737185098121,0.409275,103180.0,103170.0,0.07943229]
["bitfinex-derivatives","BTCF0:USTF0",1737185100428,0.409275,103180.0,103170.0,0.15166086]
["bitfinex-derivatives","BTCF0:USTF0",1737185100621,0.048475,103180.0,103170.0,0.15166086]
["bitfinex-derivatives","BTCF0:USTF0",1737185100821,0.60964246,103200.0,103170.0,0.63316943]
["bitfinex-derivatives","BTCF0:USTF0",1737185101026,0.3608,103190.0,103180.0,0.07222857]
["bitfinex-derivatives","BTCF0:USTF0",1737185101329,0.409271,103190.0,103180.0,0.07526086]
["bitfinex-derivatives","BTCF0:USTF0",1737185102625,0.02422,103190.0,103180.0,0.48453586]
["bitfinex-derivatives","BTCF0:USTF0",1737185102827,0.3608,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737185102828,0.048467,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737185103025,0.048467,103200.0,103190.0,0.53193186]
["bitfinex-derivatives","BTCF0:USTF0",1737185103835,0.409261,103210.0,103200.0,0.07222857]
["bitfinex-derivatives","BTCF0:USTF0",1737185104027,0.409261,103210.0,103200.0,0.07526086]
["bitfinex-derivatives","BTCF0:USTF0",1737185105330,0.409261,103210.0,103200.0,0.07525988]
["bitfinex-derivatives","BTCF0:USTF0",1737185106139,0.409261,103210.0,103200.0,0.11245988]
["bitfinex-derivatives","BTCF0:USTF0",1737185107625,0.409261,103210.0,103200.0,0.16092588]
["bitfinex-derivatives","BTCF0:USTF0",1737185107930,0.48148957,103210.0,103200.0,0.00303131]
["bitfinex-derivatives","BTCF0:USTF0",1737185108727,0.409261,103210.0,103190.0,0.10862857]
["bitfinex-derivatives","BTCF0:USTF0",1737185109040,0.048466,103200.0,103190.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1737185111037,0.048466,103200.0,103190.0,0.10862857]
["bitfinex-derivatives","BTCF0:USTF0",1737185112839,0.085966,103200.0,103190.0,0.07222857]
["bitfinex-derivatives","BTCF0:USTF0",1737185113037,0.122866,103200.0,103190.0,0.07222857]
["bitfinex-derivatives","BTCF0:USTF0",1737185114239,0.048471,103190.0,103180.0,0.16781941]
["bitfinex-derivatives","BTCF0:USTF0",1737185117232,0.048471,103190.0,103180.0,0.13061941]
["bitfinex-derivatives","BTCF0:USTF0",1737185119044,0.048471,103190.0,103180.0,0.49141941]
["bitfinex-derivatives","BTCF0:USTF0",1737185119542,0.048471,103190.0,103180.0,0.13061941]
["bitfinex-derivatives","BTCF0:USTF0",1737185119740,0.048471,103190.0,103180.0,0.49141941]
["bitfinex-derivatives","BTCF0:USTF0",1737185119937,0.60534091,103200.0,103180.0,0.49141941]
["bitfinex-derivatives","BTCF0:USTF0",1737185120131,0.24454091,103200.0,103190.0,0.12069957]
["bitfinex-derivatives","BTCF0:USTF0",1737185122140,0.158667,103200.0,103190.0,0.12069957]
["bitfinex-derivatives","BTCF0:USTF0",1737185123348,0.24454091,103200.0,103190.0,0.12069957]
["bitfinex-derivatives","BTCF0:USTF0",1737185124350,0.08587391,103200.0,103190.0,0.55372814]
["bitfinex-derivatives","BTCF0:USTF0",1737185124551,0.03587391,103200.0,103190.0,0.58932814]
["bitfinex-derivatives","BTCF0:USTF0",1737185124739,0.25762174,103210.0,103190.0,0.61235268]
["bitfinex-derivatives","BTCF0:USTF0",1737185125048,0.25762174,103210.0,103200.0,0.19292314]
["bitfinex-derivatives","BTCF0:USTF0",1737185125238,0.25762174,103210.0,103200.0,0.55372314]
["bitfinex-derivatives","BTCF0:USTF0",1737185125444,0.25762174,103210.0,103200.0,0.59242314]
["bitfinex-derivatives","BTCF0:USTF0",1737185125740,0.28284783,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737185125741,0.36872174,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737185125946,0.36872174,103220.0,103210.0,0.48148957]
["bitfinex-derivatives","BTCF0:USTF0",1737185126839,0.13532,103220.0,103210.0,0.48148957]
["bitfinex-derivatives","BTCF0:USTF0",1737185130250,0.183777,103220.0,103210.0,0.48148957]
["bitfinex-derivatives","BTCF0:USTF0",1737185133449,0.183777,103220.0,103210.0,0.12068957]
["bitfinex-derivatives","BTCF0:USTF0",1737185136254,0.544577,103220.0,103210.0,0.12068957]
["bitfinex-derivatives","BTCF0:USTF0",1737185136454,0.183777,103220.0,103210.0,0.12068957]
["bitfinex-derivatives","BTCF0:USTF0",1737185146653,0.183777,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737185146853,0.183777,103220.0,103210.0,0.12068957]
["bitfinex-derivatives","BTCF0:USTF0",1737185154064,0.183777,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737185154262,0.29827555,103220.0,103210.0,0.12068957]
["bitfinex-derivatives","BTCF0:USTF0",1737185154758,0.29827555,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737185155166,0.29827555,103220.0,103210.0,0.12068957]
["bitfinex-derivatives","BTCF0:USTF0",1737185155661,0.30460862,103220.0,103210.0,0.12068957]
["bitfinex-derivatives","BTCF0:USTF0",1737185159360,0.30460862,103220.0,103210.0,0.09582255]
["bitfinex-derivatives","BTCF0:USTF0",1737185160870,0.29827555,103220.0,103210.0,0.09582255]
["bitfinex-derivatives","BTCF0:USTF0",1737185163066,0.44139874,103220.0,103210.0,0.09582255]
["bitfinex-derivatives","BTCF0:USTF0",1737185163362,0.80219874,103220.0,103210.0,0.09582255]
["bitfinex-derivatives","BTCF0:USTF0",1737185163763,0.44139874,103220.0,103210.0,0.09582255]
["bitfinex-derivatives","BTCF0:USTF0",1737185164172,0.32690019,103220.0,103210.0,0.09582255]
["bitfinex-derivatives","BTCF0:USTF0",1737185165069,0.73506174,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737185166472,0.27844319,103220.0,103210.0,0.09582255]
["bitfinex-derivatives","BTCF0:USTF0",1737185167563,0.39415292,103220.0,103210.0,0.12062176]
["bitfinex-derivatives","BTCF0:USTF0",1737185168370,0.44260992,103220.0,103210.0,0.12062176]
["bitfinex-derivatives","BTCF0:USTF0",1737185171582,0.31815292,103220.0,103210.0,0.48142176]
["bitfinex-derivatives","BTCF0:USTF0",1737185171779,0.31815292,103220.0,103210.0,0.57437682]
["bitfinex-derivatives","BTCF0:USTF0",1737185171780,0.23305292,103220.0,103210.0,0.57437682]
["bitfinex-derivatives","BTCF0:USTF0",1737185171974,0.17174783,103230.0,103220.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737185172279,0.17174783,103230.0,103220.0,0.56266977]
["bitfinex-derivatives","BTCF0:USTF0",1737185172475,0.17174783,103230.0,103220.0,0.60872881]
["bitfinex-derivatives","BTCF0:USTF0",1737185172681,0.23687246,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737185172682,0.20824783,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737185172872,0.20824783,103240.0,103230.0,0.12061276]
["bitfinex-derivatives","BTCF0:USTF0",1737185173178,0.20824783,103240.0,103230.0,0.48141276]
["bitfinex-derivatives","BTCF0:USTF0",1737185173381,0.0365,103240.0,103230.0,0.48141276]
["bitfinex-derivatives","BTCF0:USTF0",1737185173566,0.123245,103250.0,103230.0,0.48141276]
["bitfinex-derivatives","BTCF0:USTF0",1737185173766,0.160145,103250.0,103240.0,0.07216076]
["bitfinex-derivatives","BTCF0:USTF0",1737185173971,0.160145,103250.0,103240.0,0.12060776]
["bitfinex-derivatives","BTCF0:USTF0",1737185174774,0.4725,103250.0,103240.0,0.12060776]
["bitfinex-derivatives","BTCF0:USTF0",1737185174976,0.1117,103250.0,103240.0,0.12060776]
["bitfinex-derivatives","BTCF0:USTF0",1737185176074,0.1117,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737185176290,0.1117,103250.0,103240.0,0.12060776]
["bitfinex-derivatives","BTCF0:USTF0",1737185177375,0.160143,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737185177585,0.160143,103250.0,103240.0,0.12060776]
["bitfinex-derivatives","BTCF0:USTF0",1737185180281,0.160143,103250.0,103240.0,0.12673328]
["bitfinex-derivatives","BTCF0:USTF0",1737185181076,0.520943,103250.0,103240.0,0.12673328]
["bitfinex-derivatives","BTCF0:USTF0",1737185181286,0.160143,103250.0,103240.0,0.12673328]
["bitfinex-derivatives","BTCF0:USTF0",1737185182485,0.1117,103250.0,103240.0,0.12673328]
["bitfinex-derivatives","BTCF0:USTF0",1737185183386,0.02421,103250.0,103240.0,0.48753328]
["bitfinex-derivatives","BTCF0:USTF0",1737185183587,0.1133,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737185183779,0.1133,103270.0,103260.0,0.19275952]
["bitfinex-derivatives","BTCF0:USTF0",1737185184482,0.0385,103270.0,103260.0,0.19275952]
["bitfinex-derivatives","BTCF0:USTF0",1737185184673,0.0385,103270.0,103260.0,0.22805952]
["bitfinex-derivatives","BTCF0:USTF0",1737185185986,0.3608,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737185186188,0.3608,103280.0,103270.0,0.12059376]
["bitfinex-derivatives","BTCF0:USTF0",1737185187479,0.4367,103290.0,103270.0,0.12059376]
["bitfinex-derivatives","BTCF0:USTF0",1737185187676,0.4367,103290.0,103280.0,0.12058976]
["bitfinex-derivatives","BTCF0:USTF0",1737185188282,0.0759,103290.0,103280.0,0.12058976]
["bitfinex-derivatives","BTCF0:USTF0",1737185188993,0.161124,103290.0,103280.0,0.12058976]
["bitfinex-derivatives","BTCF0:USTF0",1737185190391,0.521924,103290.0,103280.0,0.12058976]
["bitfinex-derivatives","BTCF0:USTF0",1737185190594,0.59408476,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737185191289,0.521924,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737185198587,0.4735,103290.0,103280.0,0.12058976]
["bitfinex-derivatives","BTCF0:USTF0",1737185198794,0.1127,103290.0,103280.0,0.12058976]
["bitfinex-derivatives","BTCF0:USTF0",1737185199293,0.10145262,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737185199491,0.10145262,103300.0,103290.0,0.12058476]
["bitfinex-derivatives","BTCF0:USTF0",1737185199788,0.1,103300.0,103290.0,0.19274552]
["bitfinex-derivatives","BTCF0:USTF0",1737185199993,0.1,103300.0,103290.0,0.55354552]
["bitfinex-derivatives","BTCF0:USTF0",1737185200693,0.05,103300.0,103290.0,0.55354552]
["bitfinex-derivatives","BTCF0:USTF0",1737185200889,0.0003,103300.0,103290.0,0.55354552]
["bitfinex-derivatives","BTCF0:USTF0",1737185203788,0.0769,103310.0,103290.0,0.67832192]
["bitfinex-derivatives","BTCF0:USTF0",1737185203994,0.0769,103310.0,103300.0,0.48137976]
["bitfinex-derivatives","BTCF0:USTF0",1737185204191,0.10109,103310.0,103300.0,0.48137976]
["bitfinex-derivatives","BTCF0:USTF0",1737185204502,0.10109,103310.0,103300.0,0.12057976]
["bitfinex-derivatives","BTCF0:USTF0",1737185205194,0.10109,103310.0,103300.0,0.48137976]
["bitfinex-derivatives","BTCF0:USTF0",1737185205499,0.01219,103310.0,103300.0,0.48137976]
["bitfinex-derivatives","BTCF0:USTF0",1737185207688,0.01219,103310.0,103300.0,0.51137976]
["bitfinex-derivatives","BTCF0:USTF0",1737185210796,0.01219,103310.0,103300.0,0.52349114]
["bitfinex-derivatives","BTCF0:USTF0",1737185211195,0.074,103320.0,103310.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737185211384,0.074,103320.0,103310.0,0.15057576]
["bitfinex-derivatives","BTCF0:USTF0",1737185212193,0.074,103320.0,103310.0,0.51137576]
["bitfinex-derivatives","BTCF0:USTF0",1737185212600,0.0368,103320.0,103310.0,0.58353652]
["bitfinex-derivatives","BTCF0:USTF0",1737185212990,0.0368,103320.0,103310.0,0.61933652]
["bitfinex-derivatives","BTCF0:USTF0",1737185214298,0.0368,103320.0,103310.0,0.54717576]
["bitfinex-derivatives","BTCF0:USTF0",1737185214989,0.0368,103320.0,103310.0,0.51137576]
["bitfinex-derivatives","BTCF0:USTF0",1737185215186,0.0368,103320.0,103310.0,0.51897007]
["bitfinex-derivatives","BTCF0:USTF0",1737185215504,0.0727,103320.0,103310.0,0.51897007]
["bitfinex-derivatives","BTCF0:USTF0",1737185215998,0.50475326,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737185216198,0.53885326,103330.0,103320.0,0.12057076]
["bitfinex-derivatives","BTCF0:USTF0",1737185216795,0.57585326,103330.0,103320.0,0.12057076]
["bitfinex-derivatives","BTCF0:USTF0",1737185219096,0.21505326,103330.0,103320.0,0.12057076]
["bitfinex-derivatives","BTCF0:USTF0",1737185219600,0.21505326,103330.0,103320.0,0.07216076]
["bitfinex-derivatives","BTCF0:USTF0",1737185219801,0.21505326,103330.0,103320.0,0.12057076]
["bitfinex-derivatives","BTCF0:USTF0",1737185220000,0.17805326,103330.0,103320.0,0.12057076]
["bitfinex-derivatives","BTCF0:USTF0",1737185220309,0.09395326,103330.0,103320.0,0.55353152]
["bitfinex-derivatives","BTCF0:USTF0",1737185220504,0.04415326,103330.0,103320.0,0.55353152]
["bitfinex-derivatives","BTCF0:USTF0",1737185221206,0.00145214,103340.0,103320.0,0.55353152]
["bitfinex-derivatives","BTCF0:USTF0",1737185221402,0.00145214,103340.0,103330.0,0.12056576]
["bitfinex-derivatives","BTCF0:USTF0",1737185225410,0.00145214,103340.0,103330.0,0.12788643]
["bitfinex-derivatives","BTCF0:USTF0",1737185226808,0.04985214,103340.0,103330.0,0.12788643]
["bitfinex-derivatives","BTCF0:USTF0",1737185227902,0.04985214,103340.0,103330.0,0.05572567]
["bitfinex-derivatives","BTCF0:USTF0",1737185228302,0.04985214,103340.0,103330.0,0.12788643]
["bitfinex-derivatives","BTCF0:USTF0",1737185228501,0.04985214,103340.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737185228502,0.48136076,103340.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737185228799,0.4092,103340.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737185229101,0.4092,103340.0,103310.0,0.41445865]
["bitfinex-derivatives","BTCF0:USTF0",1737185229102,0.48136076,103340.0,103310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737185229309,0.3608,103320.0,103310.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1737185229505,0.50516076,103330.0,103310.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1737185229710,0.3608,103320.0,103310.0,0.15057576]
["bitfinex-derivatives","BTCF0:USTF0",1737185230204,0.43296076,103320.0,103310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737185230403,0.55353152,103320.0,103310.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737185230611,0.12057576,103310.0,103290.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737185230807,0.4057,103300.0,103290.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1737185231213,0.4057,103300.0,103290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737185232019,0.87286076,103300.0,103290.0,0.31973866]
["bitfinex-derivatives","BTCF0:USTF0",1737185232511,0.92127976,103300.0,103290.0,0.31973866]
["bitfinex-derivatives","BTCF0:USTF0",1737185232904,0.92127976,103300.0,103290.0,0.24903866]
["bitfinex-derivatives","BTCF0:USTF0",1737185234109,0.92127976,103300.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737185234311,0.3608,103290.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737185234916,0.48138476,103290.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737185235207,0.409224,103290.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737185235911,0.409224,103290.0,103280.0,0.10216076]
["bitfinex-derivatives","BTCF0:USTF0",1737185236114,0.409224,103290.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737185237211,0.409224,103290.0,103280.0,0.10216076]
["bitfinex-derivatives","BTCF0:USTF0",1737185237412,0.409224,103290.0,103280.0,0.14876076]
["bitfinex-derivatives","BTCF0:USTF0",1737185238901,0.409224,103290.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737185239106,0.3608,103290.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737185244410,0.409229,103290.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737185244711,0.409229,103290.0,103280.0,0.10216076]
["bitfinex-derivatives","BTCF0:USTF0",1737185245014,0.409229,103290.0,103280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737185245209,0.48138976,103290.0,103260.0,0.11876076]
["bitfinex-derivatives","BTCF0:USTF0",1737185245408,0.3608,103270.0,103260.0,0.095042]
["bitfinex-derivatives","BTCF0:USTF0",1737185245608,0.3608,103270.0,103260.0,0.10267177]
["bitfinex-derivatives","BTCF0:USTF0",1737185246017,0.4073,103280.0,103260.0,0.10267177]
["bitfinex-derivatives","BTCF0:USTF0",1737185246320,0.3608,103270.0,103260.0,0.17483253]
["bitfinex-derivatives","BTCF0:USTF0",1737185248214,0.4074,103270.0,103260.0,0.17483253]
["bitfinex-derivatives","BTCF0:USTF0",1737185248776,0.4074,103270.0,103260.0,0.24699329]
["bitfinex-derivatives","BTCF0:USTF0",1737185250516,0.3608,103270.0,103260.0,0.24699329]
["bitfinex-derivatives","BTCF0:USTF0",1737185252518,0.455329,103290.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737185252716,0.455329,103290.0,103280.0,0.07216076]
["bitfinex-derivatives","BTCF0:USTF0",1737185259332,0.57062363,103290.0,103280.0,0.07216076]
["bitfinex-derivatives","BTCF0:USTF0",1737185260029,0.71421502,103290.0,103280.0,0.07216076]
["bitfinex-derivatives","BTCF0:USTF0",1737185261119,0.57062363,103290.0,103280.0,0.07216076]
["bitfinex-derivatives","BTCF0:USTF0",1737185261928,0.59892039,103290.0,103280.0,0.07216076]
["bitfinex-derivatives","BTCF0:USTF0",1737185267542,0.048438,103270.0,103260.0,0.14697177]
["bitfinex-derivatives","BTCF0:USTF0",1737185267737,0.409238,103270.0,103260.0,0.14697177]
["bitfinex-derivatives","BTCF0:USTF0",1737185268339,0.61167674,103270.0,103260.0,0.14697177]
["bitfinex-derivatives","BTCF0:USTF0",1737185268533,0.61167674,103270.0,103260.0,0.07646466]
["bitfinex-derivatives","BTCF0:USTF0",1737185268936,0.61167674,103270.0,103260.0,0.08487394]
["bitfinex-derivatives","BTCF0:USTF0",1737185269440,0.61167674,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737185269643,0.61167674,103270.0,103260.0,0.12060276]
["bitfinex-derivatives","BTCF0:USTF0",1737185269844,0.65677674,103270.0,103260.0,0.12060276]
["bitfinex-derivatives","BTCF0:USTF0",1737185272753,0.65677674,103270.0,103260.0,0.19276352]
["bitfinex-derivatives","BTCF0:USTF0",1737185273351,0.65677674,103270.0,103260.0,0.12060276]
["bitfinex-derivatives","BTCF0:USTF0",1737185273545,0.65677674,103270.0,103260.0,0.19276352]
["bitfinex-derivatives","BTCF0:USTF0",1737185274853,0.29597674,103270.0,103260.0,0.19276352]
["bitfinex-derivatives","BTCF0:USTF0",1737185275055,0.29597674,103270.0,103260.0,0.12060276]
["bitfinex-derivatives","BTCF0:USTF0",1737185275255,0.093538,103270.0,103260.0,0.12060276]
["bitfinex-derivatives","BTCF0:USTF0",1737185276671,0.497934,103280.0,103260.0,0.19276352]
["bitfinex-derivatives","BTCF0:USTF0",1737185276866,0.497934,103280.0,103270.0,0.12059876]
["bitfinex-derivatives","BTCF0:USTF0",1737185284064,0.497934,103280.0,103270.0,0.1290394]
["bitfinex-derivatives","BTCF0:USTF0",1737185286467,0.70037274,103280.0,103270.0,0.1290394]
["bitfinex-derivatives","BTCF0:USTF0",1737185288769,0.56323874,103280.0,103270.0,0.1290394]
["bitfinex-derivatives","BTCF0:USTF0",1737185289070,0.56323874,103280.0,103270.0,0.1751394]
["bitfinex-derivatives","BTCF0:USTF0",1737185289675,0.3608,103280.0,103270.0,0.1751394]
["bitfinex-derivatives","BTCF0:USTF0",1737185296476,0.409233,103280.0,103270.0,0.1751394]
["bitfinex-derivatives","BTCF0:USTF0",1737185296674,0.452733,103280.0,103270.0,0.1751394]
["bitfinex-derivatives","BTCF0:USTF0",1737185297076,0.452733,103280.0,103270.0,0.05687864]
["bitfinex-derivatives","BTCF0:USTF0",1737185297372,0.048438,103270.0,103260.0,0.12060076]
["bitfinex-derivatives","BTCF0:USTF0",1737185297689,0.450838,103270.0,103260.0,0.19276152]
["bitfinex-derivatives","BTCF0:USTF0",1737185297876,0.450838,103270.0,103260.0,0.12060076]
["bitfinex-derivatives","BTCF0:USTF0",1737185298182,0.497535,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737185298377,0.497535,103280.0,103270.0,0.12059876]
["bitfinex-derivatives","BTCF0:USTF0",1737185300474,0.69997374,103280.0,103270.0,0.12059876]
["bitfinex-derivatives","BTCF0:USTF0",1737185300774,0.65153874,103280.0,103270.0,0.12059876]
["bitfinex-derivatives","BTCF0:USTF0",1737185301580,0.62269161,103280.0,103270.0,0.12059876]
["bitfinex-derivatives","BTCF0:USTF0",1737185303181,0.4491,103280.0,103270.0,0.12059876]
["bitfinex-derivatives","BTCF0:USTF0",1737185305379,0.4491,103280.0,103270.0,0.12906537]
["bitfinex-derivatives","BTCF0:USTF0",1737185306877,0.4491,103280.0,103270.0,0.05690461]
["bitfinex-derivatives","BTCF0:USTF0",1737185307184,0.4491,103280.0,103270.0,0.12906537]
["bitfinex-derivatives","BTCF0:USTF0",1737185309175,0.4043,103280.0,103270.0,0.12906537]
["bitfinex-derivatives","BTCF0:USTF0",1737185310874,0.4043,103280.0,103270.0,0.17276537]
["bitfinex-derivatives","BTCF0:USTF0",1737185311486,0.60663874,103290.0,103270.0,0.24492613]
["bitfinex-derivatives","BTCF0:USTF0",1737185311684,0.12362433,103280.0,103270.0,0.14380461]
["bitfinex-derivatives","BTCF0:USTF0",1737185312080,0.07362433,103280.0,103270.0,0.14380461]
["bitfinex-derivatives","BTCF0:USTF0",1737185312685,0.07362433,103280.0,103270.0,0.21596537]
["bitfinex-derivatives","BTCF0:USTF0",1737185317282,0.02362433,103280.0,103270.0,0.21596537]
["bitfinex-derivatives","BTCF0:USTF0",1737185317488,0.14459966,103280.0,103270.0,0.21596537]
["bitfinex-derivatives","BTCF0:USTF0",1737185318395,0.14459966,103280.0,103270.0,0.17276537]
["bitfinex-derivatives","BTCF0:USTF0",1737185318691,0.18749966,103280.0,103270.0,0.12906537]
["bitfinex-derivatives","BTCF0:USTF0",1737185319479,0.0429,103280.0,103270.0,0.12906537]
["bitfinex-derivatives","BTCF0:USTF0",1737185323291,0.1874886,103280.0,103270.0,0.12906537]
["bitfinex-derivatives","BTCF0:USTF0",1737185325186,0.1374886,103280.0,103270.0,0.12906537]
["bitfinex-derivatives","BTCF0:USTF0",1737185330394,0.497229,103290.0,103270.0,0.12906537]
["bitfinex-derivatives","BTCF0:USTF0",1737185330594,0.497229,103290.0,103280.0,0.12059376]
["bitfinex-derivatives","BTCF0:USTF0",1737185330895,0.4488,103290.0,103280.0,0.12059376]
["bitfinex-derivatives","BTCF0:USTF0",1737185334595,0.088,103290.0,103280.0,0.12059376]
["bitfinex-derivatives","BTCF0:USTF0",1737185334889,0.4488,103290.0,103280.0,0.12059376]
["bitfinex-derivatives","BTCF0:USTF0",1737185336089,0.4488,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737185336296,0.4488,103290.0,103280.0,0.12059376]
["bitfinex-derivatives","BTCF0:USTF0",1737185337388,0.4488,103290.0,103280.0,0.14302104]
["bitfinex-derivatives","BTCF0:USTF0",1737185342394,0.4488,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737185342597,0.4488,103290.0,103280.0,0.14302104]
["bitfinex-derivatives","BTCF0:USTF0",1737185343799,0.497229,103290.0,103280.0,0.14302104]
["bitfinex-derivatives","BTCF0:USTF0",1737185348199,0.497229,103290.0,103280.0,0.09572702]
["bitfinex-derivatives","BTCF0:USTF0",1737185348400,0.497229,103290.0,103280.0,0.14302104]
["bitfinex-derivatives","BTCF0:USTF0",1737185349198,0.497229,103290.0,103270.0,0.05452593]
["bitfinex-derivatives","BTCF0:USTF0",1737185349401,0.4044,103280.0,103270.0,0.05452593]
["bitfinex-derivatives","BTCF0:USTF0",1737185350397,0.4044,103280.0,103270.0,0.14911397]
["bitfinex-derivatives","BTCF0:USTF0",1737185350901,0.57809648,103280.0,103270.0,0.14911397]
["bitfinex-derivatives","BTCF0:USTF0",1737185352103,0.60229648,103280.0,103270.0,0.14911397]
["bitfinex-derivatives","BTCF0:USTF0",1737185355404,0.60229648,103280.0,103270.0,0.10181995]
["bitfinex-derivatives","BTCF0:USTF0",1737185355600,0.65072948,103280.0,103270.0,0.10181995]
["bitfinex-derivatives","BTCF0:USTF0",1737185356203,0.65072948,103280.0,103270.0,0.05452593]
["bitfinex-derivatives","BTCF0:USTF0",1737185356408,0.477033,103280.0,103270.0,0.10181995]
["bitfinex-derivatives","BTCF0:USTF0",1737185357103,0.65072948,103280.0,103270.0,0.10181995]
["bitfinex-derivatives","BTCF0:USTF0",1737185358809,0.65072948,103280.0,103270.0,0.14911397]
["bitfinex-derivatives","BTCF0:USTF0",1737185365818,0.65072948,103280.0,103270.0,0.05452593]
["bitfinex-derivatives","BTCF0:USTF0",1737185366011,0.65072948,103280.0,103270.0,0.10181995]
["bitfinex-derivatives","BTCF0:USTF0",1737185366217,0.65072948,103280.0,103270.0,0.14911397]
["bitfinex-derivatives","BTCF0:USTF0",1737185369722,0.65072948,103280.0,103270.0,0.10181995]
["bitfinex-derivatives","BTCF0:USTF0",1737185374424,0.65072948,103280.0,103270.0,0.05576063]
["bitfinex-derivatives","BTCF0:USTF0",1737185374618,0.048438,103270.0,103260.0,0.14417302]
["bitfinex-derivatives","BTCF0:USTF0",1737185374819,0.450938,103270.0,103260.0,0.14417302]
["bitfinex-derivatives","BTCF0:USTF0",1737185375725,0.450938,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737185375929,0.67013448,103270.0,103260.0,0.09573202]
["bitfinex-derivatives","BTCF0:USTF0",1737185376141,0.67013448,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737185376423,0.67013448,103270.0,103260.0,0.09573202]
["bitfinex-derivatives","BTCF0:USTF0",1737185376632,0.67013448,103270.0,103260.0,0.14302604]
["bitfinex-derivatives","BTCF0:USTF0",1737185377525,0.67013448,103270.0,103260.0,0.05934921]
["bitfinex-derivatives","BTCF0:USTF0",1737185377733,0.048443,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737185378027,0.453943,103260.0,103250.0,0.09573702]
["bitfinex-derivatives","BTCF0:USTF0",1737185378231,0.453943,103260.0,103250.0,0.10829251]
["bitfinex-derivatives","BTCF0:USTF0",1737185378431,0.5986571,103260.0,103250.0,0.10829251]
["bitfinex-derivatives","BTCF0:USTF0",1737185379418,0.77235358,103260.0,103250.0,0.10829251]
["bitfinex-derivatives","BTCF0:USTF0",1737185379928,0.5986571,103260.0,103250.0,0.10829251]
["bitfinex-derivatives","BTCF0:USTF0",1737185380629,0.6228671,103260.0,103250.0,0.10829251]
["bitfinex-derivatives","BTCF0:USTF0",1737185381727,0.79656358,103260.0,103250.0,0.10829251]
["bitfinex-derivatives","BTCF0:USTF0",1737185385035,0.6228671,103260.0,103250.0,0.10829251]
["bitfinex-derivatives","BTCF0:USTF0",1737185401056,0.6228671,103260.0,103250.0,0.06099849]
["bitfinex-derivatives","BTCF0:USTF0",1737185401349,0.67016112,103260.0,103250.0,0.01255549]
["bitfinex-derivatives","BTCF0:USTF0",1737185401551,0.048448,103250.0,103240.0,0.00145261]
["bitfinex-derivatives","BTCF0:USTF0",1737185401752,0.048452,103240.0,103230.0,0.13704802]
["bitfinex-derivatives","BTCF0:USTF0",1737185401951,0.409252,103240.0,103230.0,0.13704802]
["bitfinex-derivatives","BTCF0:USTF0",1737185402552,0.409252,103240.0,103230.0,0.14871414]
["bitfinex-derivatives","BTCF0:USTF0",1737185403154,0.5539661,103240.0,103230.0,0.14871414]
["bitfinex-derivatives","BTCF0:USTF0",1737185404669,0.5539661,103240.0,103230.0,0.10741414]
["bitfinex-derivatives","BTCF0:USTF0",1737185405780,0.60126012,103240.0,103230.0,0.01166612]
["bitfinex-derivatives","BTCF0:USTF0",1737185405975,0.048457,103230.0,103220.0,0.09575502]
["bitfinex-derivatives","BTCF0:USTF0",1737185406283,0.496657,103230.0,103220.0,0.09575502]
["bitfinex-derivatives","BTCF0:USTF0",1737185406489,0.496657,103230.0,103220.0,0.10777808]
["bitfinex-derivatives","BTCF0:USTF0",1737185406782,0.496657,103230.0,103220.0,0.05931708]
["bitfinex-derivatives","BTCF0:USTF0",1737185406986,0.54395102,103230.0,103210.0,0.09575902]
["bitfinex-derivatives","BTCF0:USTF0",1737185407186,0.452862,103220.0,103210.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737185407489,0.452862,103220.0,103210.0,0.09575902]
["bitfinex-derivatives","BTCF0:USTF0",1737185408284,0.65502466,103220.0,103210.0,0.1077915]
["bitfinex-derivatives","BTCF0:USTF0",1737185409575,0.65502466,103220.0,103210.0,0.15508552]
["bitfinex-derivatives","BTCF0:USTF0",1737185409888,0.53948463,103220.0,103210.0,0.15508552]
["bitfinex-derivatives","BTCF0:USTF0",1737185410191,0.53948463,103220.0,103210.0,0.1077915]
["bitfinex-derivatives","BTCF0:USTF0",1737185410895,0.53948463,103220.0,103210.0,0.06049748]
["bitfinex-derivatives","BTCF0:USTF0",1737185411189,0.53948463,103220.0,103210.0,0.1077915]
["bitfinex-derivatives","BTCF0:USTF0",1737185411886,0.048466,103210.0,103200.0,0.19721717]
["bitfinex-derivatives","BTCF0:USTF0",1737185412083,0.454266,103210.0,103200.0,0.24451119]
["bitfinex-derivatives","BTCF0:USTF0",1737185412482,0.498266,103210.0,103200.0,0.14874717]
["bitfinex-derivatives","BTCF0:USTF0",1737185412786,0.58488863,103210.0,103200.0,0.14874717]
["bitfinex-derivatives","BTCF0:USTF0",1737185413477,0.63218265,103210.0,103200.0,0.10145315]
["bitfinex-derivatives","BTCF0:USTF0",1737185413979,0.048471,103200.0,103190.0,0.09576702]
["bitfinex-derivatives","BTCF0:USTF0",1737185414178,0.454871,103200.0,103190.0,0.09576702]
["bitfinex-derivatives","BTCF0:USTF0",1737185414370,0.454871,103200.0,103190.0,0.10747506]
["bitfinex-derivatives","BTCF0:USTF0",1737185414970,0.479091,103200.0,103190.0,0.10747506]
["bitfinex-derivatives","BTCF0:USTF0",1737185415171,0.479091,103200.0,103190.0,0.2020631]
["bitfinex-derivatives","BTCF0:USTF0",1737185415172,0.38502,103200.0,103190.0,0.2020631]
["bitfinex-derivatives","BTCF0:USTF0",1737185415371,0.20216266,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737185415582,0.20216266,103210.0,103200.0,0.19280736]
["bitfinex-derivatives","BTCF0:USTF0",1737185416072,0.54148463,103220.0,103200.0,0.19280736]
["bitfinex-derivatives","BTCF0:USTF0",1737185416270,0.54148463,103220.0,103210.0,0.12063418]
["bitfinex-derivatives","BTCF0:USTF0",1737185416968,0.454862,103220.0,103210.0,0.12063418]
["bitfinex-derivatives","BTCF0:USTF0",1737185420161,0.54148463,103220.0,103210.0,0.13235232]
["bitfinex-derivatives","BTCF0:USTF0",1737185424363,0.08662263,103220.0,103210.0,0.13235232]
["bitfinex-derivatives","BTCF0:USTF0",1737185424562,0.08662263,103220.0,103210.0,0.25985232]
["bitfinex-derivatives","BTCF0:USTF0",1737185427766,0.08662263,103220.0,103210.0,0.17385232]
["bitfinex-derivatives","BTCF0:USTF0",1737185427972,0.08662263,103220.0,103210.0,0.06018414]
["bitfinex-derivatives","BTCF0:USTF0",1737185428351,0.12982263,103220.0,103210.0,0.13235232]
["bitfinex-derivatives","BTCF0:USTF0",1737185429159,0.49062263,103220.0,103210.0,0.13235232]
["bitfinex-derivatives","BTCF0:USTF0",1737185429361,0.53908463,103220.0,103210.0,0.13235232]
["bitfinex-derivatives","BTCF0:USTF0",1737185430359,0.65462466,103220.0,103210.0,0.13235232]
["bitfinex-derivatives","BTCF0:USTF0",1737185432070,0.56800203,103220.0,103210.0,0.13235232]
["bitfinex-derivatives","BTCF0:USTF0",1737185432867,0.51954003,103220.0,103210.0,0.13235232]
["bitfinex-derivatives","BTCF0:USTF0",1737185437369,0.51954003,103220.0,103210.0,0.10754724]
["bitfinex-derivatives","BTCF0:USTF0",1737185438771,0.15874003,103220.0,103210.0,0.10754724]
["bitfinex-derivatives","BTCF0:USTF0",1737185439070,0.15874003,103220.0,103210.0,0.15491034]
["bitfinex-derivatives","BTCF0:USTF0",1737185439270,0.15874003,103220.0,103210.0,0.10754724]
["bitfinex-derivatives","BTCF0:USTF0",1737185440071,0.15874003,103220.0,103210.0,0.15491034]
["bitfinex-derivatives","BTCF0:USTF0",1737185440272,0.15874003,103220.0,103210.0,0.10754724]
["bitfinex-derivatives","BTCF0:USTF0",1737185440473,0.15874003,103220.0,103210.0,0.15491034]
["bitfinex-derivatives","BTCF0:USTF0",1737185443971,0.11554003,103220.0,103210.0,0.15491034]
["bitfinex-derivatives","BTCF0:USTF0",1737185444176,0.31841058,103230.0,103210.0,0.56307344]
["bitfinex-derivatives","BTCF0:USTF0",1737185444474,0.31841058,103230.0,103220.0,0.5967513]
["bitfinex-derivatives","BTCF0:USTF0",1737185444669,0.31841058,103230.0,103220.0,0.6839513]
["bitfinex-derivatives","BTCF0:USTF0",1737185444869,0.32463058,103230.0,103220.0,0.6839513]
["bitfinex-derivatives","BTCF0:USTF0",1737185445376,0.0929344,103230.0,103220.0,0.69607232]
["bitfinex-derivatives","BTCF0:USTF0",1737185445571,0.0429344,103230.0,103220.0,0.69607232]
["bitfinex-derivatives","BTCF0:USTF0",1737185445765,0.0429344,103230.0,103220.0,0.64870922]
["bitfinex-derivatives","BTCF0:USTF0",1737185445980,0.0429344,103230.0,103220.0,0.6365882]
["bitfinex-derivatives","BTCF0:USTF0",1737185447475,0.0429344,103230.0,103220.0,0.61400449]
["bitfinex-derivatives","BTCF0:USTF0",1737185448368,0.0429344,103230.0,103220.0,0.25320449]
["bitfinex-derivatives","BTCF0:USTF0",1737185450172,0.0429344,103230.0,103220.0,0.12060449]
["bitfinex-derivatives","BTCF0:USTF0",1737185450368,0.5377914,103230.0,103220.0,0.12060449]
["bitfinex-derivatives","BTCF0:USTF0",1737185451975,0.494857,103230.0,103220.0,0.12060449]
["bitfinex-derivatives","BTCF0:USTF0",1737185456475,0.494857,103230.0,103220.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737185457880,0.048462,103220.0,103210.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1737185458075,0.452962,103220.0,103210.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1737185459591,0.452962,103220.0,103210.0,0.12060649]
["bitfinex-derivatives","BTCF0:USTF0",1737185461482,0.452962,103220.0,103210.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1737185463487,0.048466,103210.0,103200.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1737185463681,0.496366,103210.0,103200.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1737185468586,0.496366,103210.0,103200.0,0.12061149]
["bitfinex-derivatives","BTCF0:USTF0",1737185469481,0.4039,103210.0,103200.0,0.19275398]
["bitfinex-derivatives","BTCF0:USTF0",1737185469880,0.3608,103210.0,103200.0,0.23665398]
["bitfinex-derivatives","BTCF0:USTF0",1737185470080,0.3608,103210.0,103200.0,0.32435398]
["bitfinex-derivatives","BTCF0:USTF0",1737185473683,0.3608,103210.0,103200.0,0.25221149]
["bitfinex-derivatives","BTCF0:USTF0",1737185474091,0.3608,103210.0,103200.0,0.32435398]
["bitfinex-derivatives","BTCF0:USTF0",1737185479200,0.63576091,103230.0,103220.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737185479390,0.59336091,103230.0,103220.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737185479620,0.59336091,103230.0,103220.0,0.12060449]
["bitfinex-derivatives","BTCF0:USTF0",1737185480394,0.64181791,103230.0,103220.0,0.12060449]
["bitfinex-derivatives","BTCF0:USTF0",1737185480599,0.497557,103230.0,103220.0,0.12060449]
["bitfinex-derivatives","BTCF0:USTF0",1737185480896,0.497557,103230.0,103210.0,0.07214249]
["bitfinex-derivatives","BTCF0:USTF0",1737185481100,0.409262,103220.0,103210.0,0.12060749]
["bitfinex-derivatives","BTCF0:USTF0",1737185481295,0.409262,103220.0,103210.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737185482800,0.55352291,103220.0,103210.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737185484495,0.91432291,103220.0,103210.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737185485600,0.9864654,103220.0,103210.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737185485802,0.04847,103210.0,103200.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1737185485992,0.61621249,103210.0,103200.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1737185486196,0.54407,103210.0,103200.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1737185486797,0.61621249,103210.0,103200.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1737185487098,0.7604734,103210.0,103200.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1737185488109,0.048474,103200.0,103190.0,0.048473]
["bitfinex-derivatives","BTCF0:USTF0",1737185488301,0.409274,103200.0,103190.0,0.048473]
["bitfinex-derivatives","BTCF0:USTF0",1737185490012,0.48141649,103200.0,103190.0,0.048473]
["bitfinex-derivatives","BTCF0:USTF0",1737185490210,0.048478,103190.0,103180.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737185490410,0.538978,103190.0,103180.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737185493816,0.04848,103180.0,103170.0,0.06201913]
["bitfinex-derivatives","BTCF0:USTF0",1737185494018,0.40928,103180.0,103170.0,0.13416162]
["bitfinex-derivatives","BTCF0:USTF0",1737185496420,0.40928,103180.0,103170.0,0.06201913]
["bitfinex-derivatives","BTCF0:USTF0",1737185497013,0.40928,103180.0,103170.0,0.13416162]
["bitfinex-derivatives","BTCF0:USTF0",1737185499121,0.40928,103180.0,103170.0,0.06201913]
["bitfinex-derivatives","BTCF0:USTF0",1737185499325,0.40928,103180.0,103170.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1737185499521,0.48142249,103180.0,103170.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1737185499729,0.048485,103170.0,103160.0,0.04994164]
["bitfinex-derivatives","BTCF0:USTF0",1737185500017,0.61622749,103170.0,103160.0,0.04994164]
["bitfinex-derivatives","BTCF0:USTF0",1737185503022,0.61622749,103170.0,103160.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1737185503217,0.04849,103160.0,103150.0,0.06170534]
["bitfinex-derivatives","BTCF0:USTF0",1737185503422,0.48143249,103160.0,103150.0,0.06170534]
["bitfinex-derivatives","BTCF0:USTF0",1737185504123,0.40929,103160.0,103150.0,0.06170534]
["bitfinex-derivatives","BTCF0:USTF0",1737185504317,0.48143249,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737185504527,0.048495,103150.0,103140.0,0.048498]
["bitfinex-derivatives","BTCF0:USTF0",1737185504726,0.61643749,103150.0,103140.0,0.048498]
["bitfinex-derivatives","BTCF0:USTF0",1737185504928,0.544295,103150.0,103140.0,0.048498]
["bitfinex-derivatives","BTCF0:USTF0",1737185505227,0.4958,103150.0,103130.0,0.16734449]
["bitfinex-derivatives","BTCF0:USTF0",1737185505418,0.409299,103140.0,103130.0,0.16734449]
["bitfinex-derivatives","BTCF0:USTF0",1737185505720,0.409299,103140.0,103130.0,0.06109598]
["bitfinex-derivatives","BTCF0:USTF0",1737185506125,0.048504,103130.0,103120.0,0.04996237]
["bitfinex-derivatives","BTCF0:USTF0",1737185506328,0.409304,103130.0,103120.0,0.04996237]
["bitfinex-derivatives","BTCF0:USTF0",1737185506627,0.453204,103130.0,103120.0,0.04996237]
["bitfinex-derivatives","BTCF0:USTF0",1737185507224,0.453204,103130.0,103100.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1737185507225,0.52534649,103130.0,103100.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1737185507425,0.409313,103120.0,103110.0,0.07214249]
["bitfinex-derivatives","BTCF0:USTF0",1737185507618,0.409313,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737185508132,0.409313,103120.0,103110.0,0.12065549]
["bitfinex-derivatives","BTCF0:USTF0",1737185509722,0.43294249,103120.0,103100.0,0.15592542]
["bitfinex-derivatives","BTCF0:USTF0",1737185509936,0.409313,103110.0,103100.0,0.191417]
["bitfinex-derivatives","BTCF0:USTF0",1737185511034,0.409313,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737185511324,0.544813,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737185511529,0.61695549,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737185513519,0.62485549,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737185514417,0.61695549,103110.0,103080.0,0.12857086]
["bitfinex-derivatives","BTCF0:USTF0",1737185514619,0.3608,103090.0,103080.0,0.17709786]
["bitfinex-derivatives","BTCF0:USTF0",1737185516323,0.409323,103100.0,103080.0,0.17709786]
["bitfinex-derivatives","BTCF0:USTF0",1737185517426,0.3608,103090.0,103080.0,0.17709786]
["bitfinex-derivatives","BTCF0:USTF0",1737185518929,0.409323,103100.0,103080.0,0.24924035]
["bitfinex-derivatives","BTCF0:USTF0",1737185519124,0.3608,103100.0,103090.0,0.12066549]
["bitfinex-derivatives","BTCF0:USTF0",1737185519325,0.409318,103100.0,103090.0,0.12066549]
["bitfinex-derivatives","BTCF0:USTF0",1737185520131,0.3608,103100.0,103090.0,0.12066549]
["bitfinex-derivatives","BTCF0:USTF0",1737185520325,0.3108,103100.0,103090.0,0.20816549]
["bitfinex-derivatives","BTCF0:USTF0",1737185520525,0.455216,103110.0,103090.0,0.20816549]
["bitfinex-derivatives","BTCF0:USTF0",1737185520720,0.455216,103110.0,103090.0,0.15964249]
["bitfinex-derivatives","BTCF0:USTF0",1737185520937,0.455216,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737185521132,0.816016,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737185522426,0.860016,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737185522629,0.048521,103100.0,103090.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1737185522924,0.409321,103100.0,103090.0,0.12066249]
["bitfinex-derivatives","BTCF0:USTF0",1737185523129,0.409321,103100.0,103090.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1737185525230,0.48146349,103100.0,103090.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1737185525937,0.048525,103090.0,103080.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737185526235,0.498225,103090.0,103080.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737185526435,0.498225,103090.0,103080.0,0.12066749]
["bitfinex-derivatives","BTCF0:USTF0",1737185527640,0.498225,103090.0,103080.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737185529140,0.498225,103090.0,103080.0,0.12066749]
["bitfinex-derivatives","BTCF0:USTF0",1737185529738,0.498225,103090.0,103080.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737185530230,0.498225,103090.0,103080.0,0.12066749]
["bitfinex-derivatives","BTCF0:USTF0",1737185530631,0.61329215,103090.0,103080.0,0.12066749]
["bitfinex-derivatives","BTCF0:USTF0",1737185533333,0.61329215,103090.0,103080.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737185533647,0.65599215,103090.0,103080.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737185534046,0.048527,103080.0,103060.0,0.01505286]
["bitfinex-derivatives","BTCF0:USTF0",1737185534232,0.048527,103080.0,103050.0,0.06359286]
["bitfinex-derivatives","BTCF0:USTF0",1737185534233,0.048537,103060.0,103050.0,0.06359286]
["bitfinex-derivatives","BTCF0:USTF0",1737185534437,0.409337,103060.0,103050.0,0.06359286]
["bitfinex-derivatives","BTCF0:USTF0",1737185535036,0.409337,103060.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737185535737,0.55359791,103060.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737185537647,0.58303348,103060.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737185539850,0.5531811,103060.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737185541048,0.5531811,103060.0,103050.0,0.12068249]
["bitfinex-derivatives","BTCF0:USTF0",1737185542740,0.1438441,103060.0,103050.0,0.19282498]
["bitfinex-derivatives","BTCF0:USTF0",1737185542944,0.1438441,103060.0,103050.0,0.48148249]
["bitfinex-derivatives","BTCF0:USTF0",1737185543550,0.1438441,103060.0,103050.0,0.12068249]
["bitfinex-derivatives","BTCF0:USTF0",1737185544146,0.11504815,103060.0,103050.0,0.12068249]
["bitfinex-derivatives","BTCF0:USTF0",1737185544453,0.11504815,103060.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737185544747,0.52438515,103060.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737185544950,0.16358515,103060.0,103050.0,0.12068249]
["bitfinex-derivatives","BTCF0:USTF0",1737185545145,0.16358515,103060.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737185545346,0.52438515,103060.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737185545755,0.11504815,103060.0,103050.0,0.12068249]
["bitfinex-derivatives","BTCF0:USTF0",1737185545947,0.11504815,103060.0,103050.0,0.48148249]
["bitfinex-derivatives","BTCF0:USTF0",1737185546252,0.11504815,103060.0,103050.0,0.55362498]
["bitfinex-derivatives","BTCF0:USTF0",1737185546753,0.11504815,103060.0,103050.0,0.48148249]
["bitfinex-derivatives","BTCF0:USTF0",1737185546942,0.11504815,103060.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737185547153,0.452637,103060.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737185547845,0.4041,103060.0,103050.0,0.12068249]
["bitfinex-derivatives","BTCF0:USTF0",1737185548040,0.0433,103060.0,103050.0,0.12068249]
["bitfinex-derivatives","BTCF0:USTF0",1737185552557,0.61338115,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737185552748,0.61338115,103070.0,103060.0,0.12067949]
["bitfinex-derivatives","BTCF0:USTF0",1737185552749,0.47584815,103070.0,103060.0,0.12067949]
["bitfinex-derivatives","BTCF0:USTF0",1737185552949,0.47584815,103070.0,103060.0,0.16537949]
["bitfinex-derivatives","BTCF0:USTF0",1737185553150,0.47584815,103070.0,103060.0,0.25067949]
["bitfinex-derivatives","BTCF0:USTF0",1737185554060,0.47584815,103070.0,103060.0,0.136137]
["bitfinex-derivatives","BTCF0:USTF0",1737185554248,0.47584815,103070.0,103060.0,0.093237]
["bitfinex-derivatives","BTCF0:USTF0",1737185554452,0.47584815,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737185554651,0.52438015,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737185554848,0.61558015,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737185556755,0.63919064,103070.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737185556959,0.48147949,103060.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737185557252,0.409337,103060.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737185557460,0.455537,103060.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737185557673,0.52204815,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737185557863,0.11504815,103070.0,103060.0,0.16567949]
["bitfinex-derivatives","BTCF0:USTF0",1737185558050,0.11504815,103070.0,103060.0,0.25447949]
["bitfinex-derivatives","BTCF0:USTF0",1737185558256,0.11504815,103070.0,103060.0,0.182337]
["bitfinex-derivatives","BTCF0:USTF0",1737185558257,0.47584815,103070.0,103060.0,0.182337]
["bitfinex-derivatives","BTCF0:USTF0",1737185558548,0.52438015,103070.0,103060.0,0.093537]
["bitfinex-derivatives","BTCF0:USTF0",1737185559160,0.409332,103070.0,103060.0,0.093537]
["bitfinex-derivatives","BTCF0:USTF0",1737185559548,0.409332,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737185559752,0.451532,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737185560461,0.494732,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737185560958,0.494732,103070.0,103060.0,0.12067949]
["bitfinex-derivatives","BTCF0:USTF0",1737185561465,0.494732,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737185566252,0.56687449,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737185566454,0.65344156,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737185567667,0.58129907,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737185572474,0.65344156,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737185573567,0.76848971,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737185574161,0.04854,103060.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737185574370,0.52778249,103060.0,103050.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737185575066,0.048545,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737185575278,0.57128749,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737185575666,0.499145,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737185575880,0.49879839,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737185576086,0.048549,103040.0,103030.0,0.048549]
["bitfinex-derivatives","BTCF0:USTF0",1737185576287,0.455649,103040.0,103030.0,0.048549]
["bitfinex-derivatives","BTCF0:USTF0",1737185577483,0.455649,103040.0,103030.0,0.05985759]
["bitfinex-derivatives","BTCF0:USTF0",1737185579674,0.455649,103040.0,103030.0,0.048549]
["bitfinex-derivatives","BTCF0:USTF0",1737185580270,0.455649,103040.0,103020.0,0.04495599]
["bitfinex-derivatives","BTCF0:USTF0",1737185580465,0.048551,103030.0,103020.0,0.09350999]
["bitfinex-derivatives","BTCF0:USTF0",1737185580666,0.409351,103030.0,103020.0,0.09350999]
["bitfinex-derivatives","BTCF0:USTF0",1737185581067,0.48149349,103030.0,103020.0,0.00145599]
["bitfinex-derivatives","BTCF0:USTF0",1737185581382,0.57199349,103030.0,103020.0,0.00145599]
["bitfinex-derivatives","BTCF0:USTF0",1737185587086,0.048556,103020.0,103000.0,0.148564]
["bitfinex-derivatives","BTCF0:USTF0",1737185587385,0.048556,103020.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737185587386,0.48150249,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737185587594,0.88570249,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737185588688,0.81356,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737185589087,0.77016,103010.0,103000.0,0.22070749]
["bitfinex-derivatives","BTCF0:USTF0",1737185589387,0.094357,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737185595590,0.048557,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737185595791,0.048555,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737185595987,0.048555,103030.0,103020.0,0.16789849]
["bitfinex-derivatives","BTCF0:USTF0",1737185596188,0.037,103000.0,102990.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1737185596434,0.048575,102980.0,102960.0,0.9860777]
["bitfinex-derivatives","BTCF0:USTF0",1737185596685,0.91446398,102970.0,102960.0,1.0255723]
["bitfinex-derivatives","BTCF0:USTF0",1737185597189,0.91446398,102970.0,102960.0,0.9860777]
["bitfinex-derivatives","BTCF0:USTF0",1737185597923,0.91446398,102970.0,102940.0,0.63447333]
["bitfinex-derivatives","BTCF0:USTF0",1737185597924,0.92593138,102970.0,102940.0,0.63447333]
["bitfinex-derivatives","BTCF0:USTF0",1737185598097,0.048594,102940.0,102920.0,0.10971363]
["bitfinex-derivatives","BTCF0:USTF0",1737185598287,0.3608,102930.0,102920.0,0.10971363]
["bitfinex-derivatives","BTCF0:USTF0",1737185598594,0.7216,102930.0,102920.0,0.05462055]
["bitfinex-derivatives","BTCF0:USTF0",1737185598904,0.770198,102930.0,102910.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1737185599089,0.3608,102920.0,102910.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1737185599397,0.3108,102920.0,102910.0,0.19139039]
["bitfinex-derivatives","BTCF0:USTF0",1737185599793,0.2608,102920.0,102910.0,0.17627876]
["bitfinex-derivatives","BTCF0:USTF0",1737185600188,0.309403,102920.0,102910.0,0.10413627]
["bitfinex-derivatives","BTCF0:USTF0",1737185601389,0.309403,102920.0,102910.0,0.17627876]
["bitfinex-derivatives","BTCF0:USTF0",1737185601695,0.309403,102920.0,102910.0,0.10413627]
["bitfinex-derivatives","BTCF0:USTF0",1737185603384,0.409399,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185604796,0.48154149,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185605196,0.048608,102910.0,102900.0,0.148612]
["bitfinex-derivatives","BTCF0:USTF0",1737185605497,0.84235049,102910.0,102900.0,0.148612]
["bitfinex-derivatives","BTCF0:USTF0",1737185607099,0.79374249,102910.0,102900.0,0.148612]
["bitfinex-derivatives","BTCF0:USTF0",1737185610195,0.79374249,102910.0,102900.0,0.15165206]
["bitfinex-derivatives","BTCF0:USTF0",1737185610811,0.84235049,102910.0,102900.0,0.15165206]
["bitfinex-derivatives","BTCF0:USTF0",1737185611109,0.84235049,102910.0,102900.0,0.148612]
["bitfinex-derivatives","BTCF0:USTF0",1737185612605,0.84235049,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737185613103,0.409404,102920.0,102900.0,0.17518252]
["bitfinex-derivatives","BTCF0:USTF0",1737185613308,0.409404,102920.0,102910.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737185613508,0.409404,102920.0,102910.0,0.05164803]
["bitfinex-derivatives","BTCF0:USTF0",1737185613698,0.409404,102920.0,102910.0,0.00304003]
["bitfinex-derivatives","BTCF0:USTF0",1737185613699,0.48154649,102920.0,102910.0,0.00304003]
["bitfinex-derivatives","BTCF0:USTF0",1737185614203,0.048608,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737185614501,0.48155049,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737185614705,0.409408,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737185615096,0.409408,102910.0,102900.0,0.10304026]
["bitfinex-derivatives","BTCF0:USTF0",1737185615498,0.3608,102910.0,102900.0,0.15165226]
["bitfinex-derivatives","BTCF0:USTF0",1737185617808,0.409408,102910.0,102900.0,0.15165226]
["bitfinex-derivatives","BTCF0:USTF0",1737185620317,0.409408,102910.0,102900.0,0.148612]
["bitfinex-derivatives","BTCF0:USTF0",1737185621105,0.409408,102910.0,102900.0,0.15165216]
["bitfinex-derivatives","BTCF0:USTF0",1737185621314,0.44406229,102920.0,102910.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737185621315,0.3608,102920.0,102910.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737185621503,0.3608,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185621704,0.4465338,102930.0,102920.0,0.05164268]
["bitfinex-derivatives","BTCF0:USTF0",1737185622108,0.4465338,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185622608,0.4951318,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185622808,0.409398,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185625716,0.048605,102920.0,102910.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1737185625917,0.455405,102920.0,102910.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1737185626714,0.5411388,102920.0,102910.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1737185627118,0.5411388,102920.0,102910.0,0.06284585]
["bitfinex-derivatives","BTCF0:USTF0",1737185627917,0.59829468,102920.0,102910.0,0.06284585]
["bitfinex-derivatives","BTCF0:USTF0",1737185628820,0.7131889,102920.0,102910.0,0.06284585]
["bitfinex-derivatives","BTCF0:USTF0",1737185629520,0.7131889,102920.0,102910.0,0.06284584]
["bitfinex-derivatives","BTCF0:USTF0",1737185630012,0.7131889,102920.0,102910.0,0.06284585]
["bitfinex-derivatives","BTCF0:USTF0",1737185630324,0.59829468,102920.0,102910.0,0.06284585]
["bitfinex-derivatives","BTCF0:USTF0",1737185631213,0.59829468,102920.0,102910.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1737185632727,0.95909468,102920.0,102910.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1737185632930,1.07400319,102920.0,102910.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1737185634025,0.93111351,102920.0,102910.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1737185634522,0.93111351,102920.0,102910.0,0.13194849]
["bitfinex-derivatives","BTCF0:USTF0",1737185635318,0.52170851,102920.0,102910.0,0.13194849]
["bitfinex-derivatives","BTCF0:USTF0",1737185636428,0.11490851,102920.0,102910.0,0.17474849]
["bitfinex-derivatives","BTCF0:USTF0",1737185636628,0.08620967,102920.0,102910.0,0.17474849]
["bitfinex-derivatives","BTCF0:USTF0",1737185637229,0.44700967,102920.0,102910.0,0.17474849]
["bitfinex-derivatives","BTCF0:USTF0",1737185638024,0.39700967,102920.0,102910.0,0.17474849]
["bitfinex-derivatives","BTCF0:USTF0",1737185638225,0.34700967,102920.0,102910.0,0.17474849]
["bitfinex-derivatives","BTCF0:USTF0",1737185639230,0.34700967,102920.0,102910.0,0.13194849]
["bitfinex-derivatives","BTCF0:USTF0",1737185639432,0.34700967,102920.0,102910.0,0.42307808]
["bitfinex-derivatives","BTCF0:USTF0",1737185642425,0.52430651,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185643026,0.409398,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185643628,0.3608,102930.0,102920.0,0.12074549]
["bitfinex-derivatives","BTCF0:USTF0",1737185645834,0.3608,102930.0,102920.0,0.41187508]
["bitfinex-derivatives","BTCF0:USTF0",1737185647746,0.3608,102930.0,102920.0,0.33973259]
["bitfinex-derivatives","BTCF0:USTF0",1737185647947,0.61470251,102940.0,102920.0,0.36327208]
["bitfinex-derivatives","BTCF0:USTF0",1737185648151,0.61470251,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737185648648,0.499794,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737185650041,0.499794,102940.0,102930.0,0.33972759]
["bitfinex-derivatives","BTCF0:USTF0",1737185650441,0.048598,102930.0,102920.0,0.34942918]
["bitfinex-derivatives","BTCF0:USTF0",1737185650647,0.48154049,102930.0,102920.0,0.34942918]
["bitfinex-derivatives","BTCF0:USTF0",1737185651553,0.596449,102930.0,102920.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1737185652548,0.52430651,102930.0,102920.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1737185653241,0.596449,102930.0,102920.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1737185653752,0.409398,102930.0,102920.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1737185654353,0.41837283,102930.0,102920.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1737185655342,0.56265781,102930.0,102920.0,0.0032959]
["bitfinex-derivatives","BTCF0:USTF0",1737185656253,0.67756632,102930.0,102920.0,0.0032959]
["bitfinex-derivatives","BTCF0:USTF0",1737185661157,0.67756632,102930.0,102920.0,0.00329633]
["bitfinex-derivatives","BTCF0:USTF0",1737185661754,0.60542383,102930.0,102920.0,0.00329628]
["bitfinex-derivatives","BTCF0:USTF0",1737185662959,0.67756632,102930.0,102920.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737185663162,0.048608,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737185663470,0.84235049,102910.0,102900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737185663654,0.89015049,102910.0,102900.0,0.44917311]
["bitfinex-derivatives","BTCF0:USTF0",1737185664270,0.89015049,102910.0,102880.0,0.40280569]
["bitfinex-derivatives","BTCF0:USTF0",1737185664271,0.048612,102900.0,102880.0,0.40280569]
["bitfinex-derivatives","BTCF0:USTF0",1737185664560,0.84235949,102890.0,102880.0,0.40280569]
["bitfinex-derivatives","BTCF0:USTF0",1737185664763,0.86415949,102890.0,102880.0,0.40280569]
["bitfinex-derivatives","BTCF0:USTF0",1737185665654,0.86415949,102890.0,102860.0,0.186569]
["bitfinex-derivatives","BTCF0:USTF0",1737185665853,0.409426,102870.0,102860.0,0.185729]
["bitfinex-derivatives","BTCF0:USTF0",1737185666765,0.409426,102870.0,102860.0,0.25787149]
["bitfinex-derivatives","BTCF0:USTF0",1737185669472,0.3608,102870.0,102860.0,0.25787149]
["bitfinex-derivatives","BTCF0:USTF0",1737185669659,0.409424,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737185670757,0.048626,102870.0,102860.0,0.185726]
["bitfinex-derivatives","BTCF0:USTF0",1737185670957,0.048626,102870.0,102860.0,0.25786849]
["bitfinex-derivatives","BTCF0:USTF0",1737185671158,0.409423,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737185672660,0.409423,102880.0,102870.0,0.12076849]
["bitfinex-derivatives","BTCF0:USTF0",1737185675062,0.409423,102880.0,102870.0,0.12380928]
["bitfinex-derivatives","BTCF0:USTF0",1737185675259,0.3608,102880.0,102870.0,0.12380928]
["bitfinex-derivatives","BTCF0:USTF0",1737185676667,0.40942,102890.0,102880.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737185676869,0.3608,102890.0,102880.0,0.12380528]
["bitfinex-derivatives","BTCF0:USTF0",1737185677072,0.3608,102890.0,102880.0,0.1238051]
["bitfinex-derivatives","BTCF0:USTF0",1737185677780,0.40941,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737185677975,0.40941,102910.0,102900.0,0.05165261]
["bitfinex-derivatives","BTCF0:USTF0",1737185678269,0.3608,102910.0,102900.0,0.1237951]
["bitfinex-derivatives","BTCF0:USTF0",1737185678763,0.6287356,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185678960,0.409394,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737185679161,0.409394,102940.0,102930.0,0.09723965]
["bitfinex-derivatives","BTCF0:USTF0",1737185679378,0.048608,102910.0,102900.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1737185679557,0.48155049,102910.0,102900.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737185680366,0.409408,102910.0,102900.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737185680764,0.48155049,102910.0,102900.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737185681362,0.409408,102910.0,102900.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737185681562,0.48155049,102910.0,102900.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737185681865,0.409408,102910.0,102900.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1737185682660,0.409408,102910.0,102900.0,0.142812]
["bitfinex-derivatives","BTCF0:USTF0",1737185685573,0.409408,102910.0,102900.0,0.21495449]
["bitfinex-derivatives","BTCF0:USTF0",1737185687073,0.3608,102910.0,102900.0,0.21495449]
["bitfinex-derivatives","BTCF0:USTF0",1737185687273,0.409406,102920.0,102900.0,0.21495449]
["bitfinex-derivatives","BTCF0:USTF0",1737185687479,0.458013,102920.0,102900.0,0.21495449]
["bitfinex-derivatives","BTCF0:USTF0",1737185687781,0.458014,102920.0,102910.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737185688568,0.409406,102920.0,102910.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737185689477,0.3608,102920.0,102910.0,0.12075049]
["bitfinex-derivatives","BTCF0:USTF0",1737185689679,0.4094,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185689873,0.4094,102930.0,102920.0,0.21244549]
["bitfinex-derivatives","BTCF0:USTF0",1737185690175,0.4094,102930.0,102920.0,0.140303]
["bitfinex-derivatives","BTCF0:USTF0",1737185691371,0.409395,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737185691571,0.409395,102940.0,102930.0,0.09753758]
["bitfinex-derivatives","BTCF0:USTF0",1737185692771,0.409395,102940.0,102930.0,0.16968007]
["bitfinex-derivatives","BTCF0:USTF0",1737185693280,0.409395,102940.0,102930.0,0.09753758]
["bitfinex-derivatives","BTCF0:USTF0",1737185693482,0.409395,102940.0,102930.0,0.16968007]
["bitfinex-derivatives","BTCF0:USTF0",1737185694578,0.409393,102940.0,102930.0,0.16968007]
["bitfinex-derivatives","BTCF0:USTF0",1737185694779,0.409393,102940.0,102930.0,0.09753758]
["bitfinex-derivatives","BTCF0:USTF0",1737185695665,0.409393,102940.0,102930.0,0.16968007]
["bitfinex-derivatives","BTCF0:USTF0",1737185696471,0.409393,102940.0,102930.0,0.09753758]
["bitfinex-derivatives","BTCF0:USTF0",1737185696677,0.409393,102940.0,102930.0,0.16968007]
["bitfinex-derivatives","BTCF0:USTF0",1737185696876,0.409393,102940.0,102930.0,0.16967982]
["bitfinex-derivatives","BTCF0:USTF0",1737185697578,0.3608,102940.0,102930.0,0.16967982]
["bitfinex-derivatives","BTCF0:USTF0",1737185698195,0.36225799,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737185698477,0.41084699,102950.0,102940.0,0.16887482]
["bitfinex-derivatives","BTCF0:USTF0",1737185699275,0.41084699,102950.0,102940.0,0.16583549]
["bitfinex-derivatives","BTCF0:USTF0",1737185699483,0.48153149,102950.0,102940.0,0.00303897]
["bitfinex-derivatives","BTCF0:USTF0",1737185699672,0.52903149,102950.0,102940.0,0.00303897]
["bitfinex-derivatives","BTCF0:USTF0",1737185700078,0.57393149,102950.0,102940.0,0.00303897]
["bitfinex-derivatives","BTCF0:USTF0",1737185704180,0.048605,102920.0,102910.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185704377,0.409405,102920.0,102910.0,0.14963406]
["bitfinex-derivatives","BTCF0:USTF0",1737185704578,0.359405,102920.0,102910.0,0.14963406]
["bitfinex-derivatives","BTCF0:USTF0",1737185704783,0.35801,102920.0,102910.0,0.14963406]
["bitfinex-derivatives","BTCF0:USTF0",1737185705984,0.35801,102920.0,102910.0,0.22177655]
["bitfinex-derivatives","BTCF0:USTF0",1737185706590,0.409399,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185706780,0.409399,102930.0,102920.0,0.12074549]
["bitfinex-derivatives","BTCF0:USTF0",1737185706980,0.409399,102930.0,102920.0,0.095503]
["bitfinex-derivatives","BTCF0:USTF0",1737185707187,0.3608,102930.0,102920.0,0.16764549]
["bitfinex-derivatives","BTCF0:USTF0",1737185708783,0.3608,102930.0,102920.0,0.095503]
["bitfinex-derivatives","BTCF0:USTF0",1737185709092,0.409398,102930.0,102920.0,0.095503]
["bitfinex-derivatives","BTCF0:USTF0",1737185709889,0.48154049,102930.0,102920.0,0.095503]
["bitfinex-derivatives","BTCF0:USTF0",1737185710190,0.409398,102930.0,102920.0,0.095503]
["bitfinex-derivatives","BTCF0:USTF0",1737185710496,0.409398,102930.0,102920.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1737185711789,0.409398,102930.0,102920.0,0.095503]
["bitfinex-derivatives","BTCF0:USTF0",1737185711985,0.048603,102920.0,102910.0,0.14659542]
["bitfinex-derivatives","BTCF0:USTF0",1737185712185,0.409403,102920.0,102910.0,0.21873791]
["bitfinex-derivatives","BTCF0:USTF0",1737185712377,0.359403,102920.0,102910.0,0.21873791]
["bitfinex-derivatives","BTCF0:USTF0",1737185712579,0.408006,102920.0,102910.0,0.21873791]
["bitfinex-derivatives","BTCF0:USTF0",1737185713286,0.4094,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185713791,0.048603,102920.0,102910.0,0.14659842]
["bitfinex-derivatives","BTCF0:USTF0",1737185713991,0.409403,102920.0,102910.0,0.14659842]
["bitfinex-derivatives","BTCF0:USTF0",1737185714891,0.048603,102920.0,102910.0,0.14659842]
["bitfinex-derivatives","BTCF0:USTF0",1737185715091,0.409399,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185715292,0.409399,102930.0,102920.0,0.093503]
["bitfinex-derivatives","BTCF0:USTF0",1737185716195,0.409399,102930.0,102920.0,0.09654254]
["bitfinex-derivatives","BTCF0:USTF0",1737185722197,0.409399,102930.0,102920.0,0.09654252]
["bitfinex-derivatives","BTCF0:USTF0",1737185726508,0.409399,102930.0,102920.0,0.09654247]
["bitfinex-derivatives","BTCF0:USTF0",1737185727088,0.56810851,102950.0,102920.0,0.52948496]
["bitfinex-derivatives","BTCF0:USTF0",1737185727404,0.688843,102950.0,102930.0,0.134094]
["bitfinex-derivatives","BTCF0:USTF0",1737185727604,0.737436,102950.0,102930.0,0.13713347]
["bitfinex-derivatives","BTCF0:USTF0",1737185727901,0.048593,102940.0,102930.0,0.13713347]
["bitfinex-derivatives","BTCF0:USTF0",1737185728199,0.688841,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737185728393,0.57393249,102950.0,102940.0,0.05163209]
["bitfinex-derivatives","BTCF0:USTF0",1737185729503,0.58295669,102950.0,102940.0,0.05163209]
["bitfinex-derivatives","BTCF0:USTF0",1737185730094,0.53545669,102950.0,102940.0,0.05163209]
["bitfinex-derivatives","BTCF0:USTF0",1737185730298,0.53545669,102950.0,102940.0,0.05163219]
["bitfinex-derivatives","BTCF0:USTF0",1737185731098,0.4633142,102950.0,102940.0,0.05163219]
["bitfinex-derivatives","BTCF0:USTF0",1737185731498,0.4184142,102950.0,102940.0,0.05163219]
["bitfinex-derivatives","BTCF0:USTF0",1737185732105,0.4184142,102950.0,102940.0,0.09623219]
["bitfinex-derivatives","BTCF0:USTF0",1737185732805,0.4184142,102950.0,102940.0,0.09623205]
["bitfinex-derivatives","BTCF0:USTF0",1737185733103,0.3698242,102950.0,102940.0,0.09623205]
["bitfinex-derivatives","BTCF0:USTF0",1737185733307,0.3698242,102950.0,102940.0,0.16837454]
["bitfinex-derivatives","BTCF0:USTF0",1737185733710,0.0090242,102950.0,102940.0,0.16837454]
["bitfinex-derivatives","BTCF0:USTF0",1737185733899,0.52429551,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737185734106,0.52429551,102960.0,102950.0,0.09282805]
["bitfinex-derivatives","BTCF0:USTF0",1737185734304,0.52429551,102960.0,102950.0,0.13512805]
["bitfinex-derivatives","BTCF0:USTF0",1737185734703,0.409387,102960.0,102950.0,0.13512805]
["bitfinex-derivatives","BTCF0:USTF0",1737185736407,0.409387,102960.0,102950.0,0.13512773]
["bitfinex-derivatives","BTCF0:USTF0",1737185737405,0.04859,102950.0,102920.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1737185737607,0.43294249,102930.0,102910.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1737185737804,0.409403,102920.0,102910.0,0.135105]
["bitfinex-derivatives","BTCF0:USTF0",1737185738327,0.48154549,102920.0,102910.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1737185738507,0.48154549,102920.0,102900.0,0.40747221]
["bitfinex-derivatives","BTCF0:USTF0",1737185738508,0.048608,102910.0,102900.0,0.40747221]
["bitfinex-derivatives","BTCF0:USTF0",1737185738719,0.409408,102910.0,102900.0,0.40747221]
["bitfinex-derivatives","BTCF0:USTF0",1737185739303,0.409408,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737185739509,0.409408,102910.0,102900.0,1.548612]
["bitfinex-derivatives","BTCF0:USTF0",1737185740924,0.409408,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737185749423,0.409408,102910.0,102900.0,0.05165213]
["bitfinex-derivatives","BTCF0:USTF0",1737185750421,0.409408,102910.0,102900.0,0.05165204]
["bitfinex-derivatives","BTCF0:USTF0",1737185752124,0.409408,102910.0,102900.0,0.09925204]
["bitfinex-derivatives","BTCF0:USTF0",1737185753624,0.3608,102910.0,102900.0,0.17139453]
["bitfinex-derivatives","BTCF0:USTF0",1737185754019,0.41872801,102920.0,102910.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737185754318,0.3608,102920.0,102910.0,0.17059053]
["bitfinex-derivatives","BTCF0:USTF0",1737185754517,0.4539,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185754721,0.4094,102930.0,102920.0,0.05164304]
["bitfinex-derivatives","BTCF0:USTF0",1737185755226,0.4094,102930.0,102920.0,0.09954304]
["bitfinex-derivatives","BTCF0:USTF0",1737185756527,0.3608,102930.0,102920.0,0.17168513]
["bitfinex-derivatives","BTCF0:USTF0",1737185756926,0.00145811,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737185757114,0.00145811,102940.0,102930.0,0.05163764]
["bitfinex-derivatives","BTCF0:USTF0",1737185757528,0.453991,102950.0,102930.0,0.12378013]
["bitfinex-derivatives","BTCF0:USTF0",1737185757726,0.409391,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737185758030,0.3608,102950.0,102940.0,0.09553264]
["bitfinex-derivatives","BTCF0:USTF0",1737185758332,0.3608,102950.0,102940.0,0.09553193]
["bitfinex-derivatives","BTCF0:USTF0",1737185758529,0.3608,102950.0,102940.0,0.21487442]
["bitfinex-derivatives","BTCF0:USTF0",1737185758713,0.409386,102960.0,102940.0,0.21487442]
["bitfinex-derivatives","BTCF0:USTF0",1737185758927,0.409386,102960.0,102950.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1737185759134,0.3608,102960.0,102950.0,0.16727042]
["bitfinex-derivatives","BTCF0:USTF0",1737185759629,0.3608,102960.0,102950.0,1.59512793]
["bitfinex-derivatives","BTCF0:USTF0",1737185759814,0.49072879,102970.0,102960.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737185760129,0.49072879,102970.0,102960.0,0.05162293]
["bitfinex-derivatives","BTCF0:USTF0",1737185761028,0.49072879,102970.0,102960.0,0.00303893]
["bitfinex-derivatives","BTCF0:USTF0",1737185764224,0.49072879,102970.0,102960.0,0.00303874]
["bitfinex-derivatives","BTCF0:USTF0",1737185766617,0.49072879,102970.0,102960.0,0.05162274]
["bitfinex-derivatives","BTCF0:USTF0",1737185769524,0.4185863,102970.0,102960.0,0.05162274]
["bitfinex-derivatives","BTCF0:USTF0",1737185769727,0.4185863,102970.0,102960.0,0.09912274]
["bitfinex-derivatives","BTCF0:USTF0",1737185771635,0.49072879,102970.0,102960.0,0.05053874]
["bitfinex-derivatives","BTCF0:USTF0",1737185771932,0.49072879,102970.0,102960.0,0.00303874]
["bitfinex-derivatives","BTCF0:USTF0",1737185772135,0.49072879,102970.0,102960.0,0.00303881]
["bitfinex-derivatives","BTCF0:USTF0",1737185775235,0.4185863,102970.0,102960.0,0.05162281]
["bitfinex-derivatives","BTCF0:USTF0",1737185775429,0.49072879,102970.0,102960.0,0.05162281]
["bitfinex-derivatives","BTCF0:USTF0",1737185777645,0.49072879,102970.0,102960.0,0.05162277]
["bitfinex-derivatives","BTCF0:USTF0",1737185778045,0.49072879,102970.0,102960.0,0.05162273]
["bitfinex-derivatives","BTCF0:USTF0",1737185778348,0.49072879,102970.0,102960.0,0.12376522]
["bitfinex-derivatives","BTCF0:USTF0",1737185778349,0.3608,102970.0,102960.0,0.12376522]
["bitfinex-derivatives","BTCF0:USTF0",1737185778641,0.3608,102970.0,102960.0,0.17026522]
["bitfinex-derivatives","BTCF0:USTF0",1737185778844,0.68266253,102980.0,102960.0,1.67026522]
["bitfinex-derivatives","BTCF0:USTF0",1737185779145,0.68266253,102980.0,102970.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737185779338,0.59673282,102980.0,102970.0,0.05161773]
["bitfinex-derivatives","BTCF0:USTF0",1737185779736,0.59673282,102980.0,102970.0,0.05161749]
["bitfinex-derivatives","BTCF0:USTF0",1737185780733,0.59673282,102980.0,102970.0,0.00303849]
["bitfinex-derivatives","BTCF0:USTF0",1737185781038,0.59673282,102980.0,102950.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1737185781039,0.048584,102960.0,102950.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1737185781242,0.84232649,102960.0,102950.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1737185781447,0.84232649,102960.0,102940.0,0.142292]
["bitfinex-derivatives","BTCF0:USTF0",1737185781448,0.048589,102950.0,102940.0,0.142292]
["bitfinex-derivatives","BTCF0:USTF0",1737185781744,0.48153149,102950.0,102940.0,0.095092]
["bitfinex-derivatives","BTCF0:USTF0",1737185782143,0.409389,102950.0,102940.0,0.095092]
["bitfinex-derivatives","BTCF0:USTF0",1737185783645,0.409389,102950.0,102940.0,0.16723449]
["bitfinex-derivatives","BTCF0:USTF0",1737185784644,0.409389,102950.0,102940.0,0.095092]
["bitfinex-derivatives","BTCF0:USTF0",1737185785749,0.409389,102950.0,102940.0,0.16723449]
["bitfinex-derivatives","BTCF0:USTF0",1737185785950,0.37016668,102960.0,102940.0,0.16723449]
["bitfinex-derivatives","BTCF0:USTF0",1737185786146,0.37016668,102960.0,102940.0,0.16723149]
["bitfinex-derivatives","BTCF0:USTF0",1737185786339,0.49531471,102960.0,102950.0,0.12073149]
["bitfinex-derivatives","BTCF0:USTF0",1737185786742,0.13451471,102960.0,102950.0,0.12073149]
["bitfinex-derivatives","BTCF0:USTF0",1737185787045,0.13451471,102960.0,102950.0,1.62073149]
["bitfinex-derivatives","BTCF0:USTF0",1737185787243,0.048585,102960.0,102950.0,1.62073149]
["bitfinex-derivatives","BTCF0:USTF0",1737185787743,0.409385,102960.0,102950.0,0.12073149]
["bitfinex-derivatives","BTCF0:USTF0",1737185788148,0.49530971,102970.0,102950.0,1.62073149]
["bitfinex-derivatives","BTCF0:USTF0",1737185788351,0.49530971,102970.0,102960.0,0.093784]
["bitfinex-derivatives","BTCF0:USTF0",1737185788740,0.5674522,102970.0,102960.0,0.093784]
["bitfinex-derivatives","BTCF0:USTF0",1737185788950,0.5674522,102970.0,102960.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737185789143,0.6127522,102970.0,102960.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737185789345,0.52682249,102970.0,102960.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737185790045,0.52682249,102970.0,102960.0,0.093784]
["bitfinex-derivatives","BTCF0:USTF0",1737185790649,0.72758682,102970.0,102960.0,0.093784]
["bitfinex-derivatives","BTCF0:USTF0",1737185791360,0.72758682,102970.0,102960.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1737185791649,0.048593,102940.0,102930.0,0.048595]
["bitfinex-derivatives","BTCF0:USTF0",1737185791950,0.48153549,102940.0,102930.0,0.048595]
["bitfinex-derivatives","BTCF0:USTF0",1737185792144,0.409393,102940.0,102930.0,0.048595]
["bitfinex-derivatives","BTCF0:USTF0",1737185792661,0.48153549,102940.0,102930.0,0.048595]
["bitfinex-derivatives","BTCF0:USTF0",1737185792852,0.409393,102940.0,102930.0,0.05163443]
["bitfinex-derivatives","BTCF0:USTF0",1737185793753,0.409393,102940.0,102930.0,0.05163437]
["bitfinex-derivatives","BTCF0:USTF0",1737185796151,0.409393,102940.0,102930.0,0.05163422]
["bitfinex-derivatives","BTCF0:USTF0",1737185799248,0.48153549,102940.0,102930.0,0.00303922]
["bitfinex-derivatives","BTCF0:USTF0",1737185799558,0.048603,102920.0,102910.0,0.92016369]
["bitfinex-derivatives","BTCF0:USTF0",1737185799764,0.48154549,102920.0,102910.0,0.92016369]
["bitfinex-derivatives","BTCF0:USTF0",1737185800165,0.84234549,102920.0,102910.0,0.87155569]
["bitfinex-derivatives","BTCF0:USTF0",1737185801058,0.84234549,102920.0,102900.0,1.594711]
["bitfinex-derivatives","BTCF0:USTF0",1737185801059,0.048608,102910.0,102900.0,1.594711]
["bitfinex-derivatives","BTCF0:USTF0",1737185801255,0.48155049,102910.0,102900.0,1.594711]
["bitfinex-derivatives","BTCF0:USTF0",1737185804052,0.48155049,102910.0,102900.0,1.639511]
["bitfinex-derivatives","BTCF0:USTF0",1737185805860,0.048612,102900.0,102890.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1737185806054,0.48155449,102900.0,102890.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1737185807163,0.48155449,102900.0,102890.0,0.137917]
["bitfinex-derivatives","BTCF0:USTF0",1737185807870,0.48155449,102900.0,102890.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1737185811066,0.48155449,102900.0,102890.0,0.137917]
["bitfinex-derivatives","BTCF0:USTF0",1737185811449,0.48155449,102900.0,102890.0,0.14095755]
["bitfinex-derivatives","BTCF0:USTF0",1737185812165,0.3608,102900.0,102890.0,0.14095755]
["bitfinex-derivatives","BTCF0:USTF0",1737185812366,0.04861,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737185812663,0.409405,102920.0,102900.0,0.17209504]
["bitfinex-derivatives","BTCF0:USTF0",1737185812858,0.48154749,102920.0,102910.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1737185813062,0.48154749,102920.0,102910.0,0.04934055]
["bitfinex-derivatives","BTCF0:USTF0",1737185813560,0.48154749,102920.0,102910.0,0.00304055]
["bitfinex-derivatives","BTCF0:USTF0",1737185815768,0.048612,102900.0,102890.0,0.139116]
["bitfinex-derivatives","BTCF0:USTF0",1737185815963,0.48155449,102900.0,102890.0,0.14215651]
["bitfinex-derivatives","BTCF0:USTF0",1737185816160,0.12075449,102900.0,102890.0,0.14215651]
["bitfinex-derivatives","BTCF0:USTF0",1737185816467,0.409412,102900.0,102890.0,0.14215651]
["bitfinex-derivatives","BTCF0:USTF0",1737185817169,0.409408,102910.0,102890.0,0.214299]
["bitfinex-derivatives","BTCF0:USTF0",1737185817362,0.409408,102910.0,102900.0,0.095312]
["bitfinex-derivatives","BTCF0:USTF0",1737185817668,0.409408,102910.0,102900.0,0.09835218]
["bitfinex-derivatives","BTCF0:USTF0",1737185819561,0.409408,102910.0,102900.0,1.59835218]
["bitfinex-derivatives","BTCF0:USTF0",1737185821375,0.409408,102910.0,102900.0,0.09835218]
["bitfinex-derivatives","BTCF0:USTF0",1737185822569,0.048608,102910.0,102900.0,0.09835218]
["bitfinex-derivatives","BTCF0:USTF0",1737185823164,0.048608,102910.0,102900.0,0.09835214]
["bitfinex-derivatives","BTCF0:USTF0",1737185824970,0.048608,102910.0,102900.0,0.095312]
["bitfinex-derivatives","BTCF0:USTF0",1737185825276,0.409405,102920.0,102910.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737185825569,0.44672971,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185825776,0.44672971,102930.0,102920.0,0.142603]
["bitfinex-derivatives","BTCF0:USTF0",1737185826472,0.49532771,102930.0,102920.0,0.1456426]
["bitfinex-derivatives","BTCF0:USTF0",1737185826810,0.409398,102930.0,102920.0,0.1456426]
["bitfinex-derivatives","BTCF0:USTF0",1737185828971,0.3608,102930.0,102920.0,0.21778509]
["bitfinex-derivatives","BTCF0:USTF0",1737185829277,0.05005107,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737185829470,0.05005107,102940.0,102930.0,0.16928009]
["bitfinex-derivatives","BTCF0:USTF0",1737185829671,0.00145807,102940.0,102930.0,0.16928009]
["bitfinex-derivatives","BTCF0:USTF0",1737185829974,0.5674632,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737185830182,0.49532071,102950.0,102940.0,0.0968326]
["bitfinex-derivatives","BTCF0:USTF0",1737185830377,0.409391,102950.0,102940.0,0.09683213]
["bitfinex-derivatives","BTCF0:USTF0",1737185831472,0.48153349,102950.0,102940.0,0.09683213]
["bitfinex-derivatives","BTCF0:USTF0",1737185832373,0.48153349,102950.0,102940.0,0.09683214]
["bitfinex-derivatives","BTCF0:USTF0",1737185832676,0.48153349,102950.0,102940.0,0.00303914]
["bitfinex-derivatives","BTCF0:USTF0",1737185832888,0.048598,102930.0,102920.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737185833181,0.48154049,102930.0,102920.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737185834482,0.48154049,102930.0,102920.0,0.05346548]
["bitfinex-derivatives","BTCF0:USTF0",1737185834684,0.48154049,102930.0,102920.0,0.00486348]
["bitfinex-derivatives","BTCF0:USTF0",1737185834988,0.52884049,102930.0,102920.0,0.00486348]
["bitfinex-derivatives","BTCF0:USTF0",1737185836583,0.60098298,102930.0,102920.0,0.00486348]
["bitfinex-derivatives","BTCF0:USTF0",1737185836878,0.52884049,102930.0,102920.0,0.00486348]
["bitfinex-derivatives","BTCF0:USTF0",1737185838503,0.53848219,102930.0,102920.0,0.00486408]
["bitfinex-derivatives","BTCF0:USTF0",1737185838882,0.61062468,102930.0,102920.0,0.00486395]
["bitfinex-derivatives","BTCF0:USTF0",1737185839586,0.048603,102920.0,102910.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737185839786,0.48154549,102920.0,102910.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737185840481,0.48154549,102920.0,102910.0,0.00486414]
["bitfinex-derivatives","BTCF0:USTF0",1737185841694,0.48154549,102920.0,102910.0,0.05347214]
["bitfinex-derivatives","BTCF0:USTF0",1737185844582,0.48154549,102920.0,102910.0,0.00486414]
["bitfinex-derivatives","BTCF0:USTF0",1737185844890,0.048608,102910.0,102900.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1737185845192,0.48155049,102910.0,102900.0,0.00790497]
["bitfinex-derivatives","BTCF0:USTF0",1737185846388,0.48155049,102910.0,102900.0,0.00790556]
["bitfinex-derivatives","BTCF0:USTF0",1737185846600,0.048612,102900.0,102890.0,0.3144846]
["bitfinex-derivatives","BTCF0:USTF0",1737185846785,0.60019698,102900.0,102890.0,0.30657904]
["bitfinex-derivatives","BTCF0:USTF0",1737185847688,0.048622,102880.0,102870.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1737185847984,0.409422,102880.0,102870.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1737185849791,0.3608,102880.0,102870.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1737185850090,0.409419,102890.0,102880.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737185850278,0.409419,102890.0,102880.0,0.097922]
["bitfinex-derivatives","BTCF0:USTF0",1737185850677,0.409419,102890.0,102880.0,1.548622]
["bitfinex-derivatives","BTCF0:USTF0",1737185850889,0.409419,102890.0,102870.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1737185850890,0.048622,102880.0,102870.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1737185851090,0.48156449,102880.0,102870.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1737185851293,0.409422,102880.0,102870.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1737185852181,0.048622,102880.0,102870.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1737185853983,0.409422,102880.0,102870.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1737185854186,0.048622,102880.0,102870.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1737185855490,0.409422,102880.0,102870.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1737185855890,0.048622,102880.0,102870.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1737185856091,0.48156449,102880.0,102870.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1737185856593,0.48156449,102880.0,102870.0,0.01606567]
["bitfinex-derivatives","BTCF0:USTF0",1737185858595,0.48156449,102880.0,102870.0,0.01910676]
["bitfinex-derivatives","BTCF0:USTF0",1737185859588,0.48156449,102880.0,102870.0,0.06773276]
["bitfinex-derivatives","BTCF0:USTF0",1737185859589,0.409422,102880.0,102870.0,0.06773276]
["bitfinex-derivatives","BTCF0:USTF0",1737185859797,0.409419,102890.0,102880.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737185859995,0.409419,102890.0,102880.0,0.10242876]
["bitfinex-derivatives","BTCF0:USTF0",1737185860192,0.409419,102890.0,102880.0,0.15112876]
["bitfinex-derivatives","BTCF0:USTF0",1737185860897,0.48156149,102890.0,102880.0,0.00790676]
["bitfinex-derivatives","BTCF0:USTF0",1737185861194,0.52736149,102890.0,102880.0,0.00790676]
["bitfinex-derivatives","BTCF0:USTF0",1737185861783,0.409419,102890.0,102880.0,0.05652876]
["bitfinex-derivatives","BTCF0:USTF0",1737185861984,0.48156149,102890.0,102880.0,0.10502876]
["bitfinex-derivatives","BTCF0:USTF0",1737185863889,0.48156149,102890.0,102880.0,0.00790676]
["bitfinex-derivatives","BTCF0:USTF0",1737185864088,0.52706149,102890.0,102880.0,0.00790676]
["bitfinex-derivatives","BTCF0:USTF0",1737185864390,0.56496149,102890.0,102880.0,0.00790676]
["bitfinex-derivatives","BTCF0:USTF0",1737185865993,0.72636149,102890.0,102880.0,0.00790676]
["bitfinex-derivatives","BTCF0:USTF0",1737185866196,0.56496149,102890.0,102880.0,0.0079068]
["bitfinex-derivatives","BTCF0:USTF0",1737185868590,0.56496149,102890.0,102880.0,0.00790712]
["bitfinex-derivatives","BTCF0:USTF0",1737185870301,0.72636149,102890.0,102880.0,0.00790712]
["bitfinex-derivatives","BTCF0:USTF0",1737185870597,0.048622,102880.0,102870.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1737185870898,0.48156449,102880.0,102870.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1737185871789,0.48156449,102880.0,102870.0,0.24397595]
["bitfinex-derivatives","BTCF0:USTF0",1737185873200,0.51156449,102880.0,102870.0,0.24397595]
["bitfinex-derivatives","BTCF0:USTF0",1737185873591,0.55626449,102880.0,102870.0,0.24397595]
["bitfinex-derivatives","BTCF0:USTF0",1737185874197,0.62840698,102880.0,102870.0,0.24397595]
["bitfinex-derivatives","BTCF0:USTF0",1737185874701,0.63809258,102880.0,102870.0,0.24397595]
["bitfinex-derivatives","BTCF0:USTF0",1737185878125,0.210026,102870.0,102850.0,0.34890531]
["bitfinex-derivatives","BTCF0:USTF0",1737185878418,0.84237349,102860.0,102850.0,0.33912347]
["bitfinex-derivatives","BTCF0:USTF0",1737185878705,0.84237349,102860.0,102840.0,0.22510247]
["bitfinex-derivatives","BTCF0:USTF0",1737185878706,0.60773556,102850.0,102840.0,0.22510247]
["bitfinex-derivatives","BTCF0:USTF0",1737185878896,0.048641,102840.0,102830.0,0.46383272]
["bitfinex-derivatives","BTCF0:USTF0",1737185879094,0.409441,102840.0,102830.0,0.46383272]
["bitfinex-derivatives","BTCF0:USTF0",1737185879407,0.48158349,102840.0,102830.0,0.46383272]
["bitfinex-derivatives","BTCF0:USTF0",1737185879616,0.55372598,102840.0,102830.0,0.46383272]
["bitfinex-derivatives","BTCF0:USTF0",1737185880109,0.48158349,102840.0,102820.0,0.194148]
["bitfinex-derivatives","BTCF0:USTF0",1737185880307,0.48158749,102830.0,102820.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1737185880506,0.409445,102830.0,102820.0,0.19901838]
["bitfinex-derivatives","BTCF0:USTF0",1737185880705,0.3608,102830.0,102820.0,0.19901838]
["bitfinex-derivatives","BTCF0:USTF0",1737185881206,0.44672373,102840.0,102830.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737185881407,0.51886622,102840.0,102830.0,0.05351338]
["bitfinex-derivatives","BTCF0:USTF0",1737185881793,0.63964971,102840.0,102830.0,0.00486838]
["bitfinex-derivatives","BTCF0:USTF0",1737185882003,0.63964971,102840.0,102830.0,0.00486776]
["bitfinex-derivatives","BTCF0:USTF0",1737185882215,0.93964971,102840.0,102830.0,0.00486776]
["bitfinex-derivatives","BTCF0:USTF0",1737185882397,0.63964971,102840.0,102830.0,0.00304317]
["bitfinex-derivatives","BTCF0:USTF0",1737185882603,0.66829096,102840.0,102830.0,0.00304317]
["bitfinex-derivatives","BTCF0:USTF0",1737185882905,0.82969096,102840.0,102830.0,0.00304317]
["bitfinex-derivatives","BTCF0:USTF0",1737185883513,0.82969096,102840.0,102800.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1737185883514,0.048655,102810.0,102800.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1737185883705,0.770255,102810.0,102800.0,0.24876937]
["bitfinex-derivatives","BTCF0:USTF0",1737185884100,0.84239749,102810.0,102800.0,0.29742937]
["bitfinex-derivatives","BTCF0:USTF0",1737185884909,0.84239749,102810.0,102800.0,0.24876937]
["bitfinex-derivatives","BTCF0:USTF0",1737185885413,0.91453998,102810.0,102800.0,0.10486937]
["bitfinex-derivatives","BTCF0:USTF0",1737185885704,0.770255,102810.0,102800.0,0.10486937]
["bitfinex-derivatives","BTCF0:USTF0",1737185885909,0.7216,102810.0,102800.0,0.15352937]
["bitfinex-derivatives","BTCF0:USTF0",1737185886304,0.84239749,102810.0,102800.0,0.15352937]
["bitfinex-derivatives","BTCF0:USTF0",1737185886906,0.3608,102810.0,102800.0,0.22567186]
["bitfinex-derivatives","BTCF0:USTF0",1737185887104,0.48159449,102820.0,102800.0,0.51432937]
["bitfinex-derivatives","BTCF0:USTF0",1737185887311,0.3608,102820.0,102810.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737185887509,0.63322327,102830.0,102820.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737185887510,0.32107127,102830.0,102820.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737185887715,0.32107127,102830.0,102820.0,0.41431937]
["bitfinex-derivatives","BTCF0:USTF0",1737185888212,0.20028078,102830.0,102820.0,1.91431937]
["bitfinex-derivatives","BTCF0:USTF0",1737185888405,0.07214249,102830.0,102820.0,1.91431937]
["bitfinex-derivatives","BTCF0:USTF0",1737185889107,0.48158549,102840.0,102820.0,1.91431937]
["bitfinex-derivatives","BTCF0:USTF0",1737185889414,0.48158549,102840.0,102830.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737185889610,0.3608,102840.0,102830.0,0.05351307]
["bitfinex-derivatives","BTCF0:USTF0",1737185889822,0.43294249,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1737185889823,0.048636,102850.0,102840.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1737185890111,0.12077849,102850.0,102840.0,0.41430407]
["bitfinex-derivatives","BTCF0:USTF0",1737185890315,0.12077849,102850.0,102840.0,0.55390407]
["bitfinex-derivatives","BTCF0:USTF0",1737185891028,0.12077849,102850.0,102840.0,0.19310407]
["bitfinex-derivatives","BTCF0:USTF0",1737185891507,0.41089317,102860.0,102850.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1737185891709,0.05009317,102860.0,102850.0,0.409436]
["bitfinex-derivatives","BTCF0:USTF0",1737185892111,0.4951448,102870.0,102850.0,0.48157849]
["bitfinex-derivatives","BTCF0:USTF0",1737185892312,0.0857158,102870.0,102860.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737185892514,0.26533047,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737185892711,0.19318798,102880.0,102870.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737185893106,0.078623,102880.0,102870.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737185894017,0.58370798,102880.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737185894215,0.12077349,102860.0,102850.0,0.409433]
["bitfinex-derivatives","BTCF0:USTF0",1737185894407,0.12077349,102860.0,102850.0,0.048633]
["bitfinex-derivatives","BTCF0:USTF0",1737185894706,0.048636,102850.0,102840.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1737185894910,0.048641,102840.0,102830.0,0.409443]
["bitfinex-derivatives","BTCF0:USTF0",1737185895113,0.12078349,102840.0,102830.0,0.048643]
["bitfinex-derivatives","BTCF0:USTF0",1737185895506,0.12078349,102840.0,102830.0,0.09868524]
["bitfinex-derivatives","BTCF0:USTF0",1737185895702,0.12078349,102840.0,102830.0,0.14348524]
["bitfinex-derivatives","BTCF0:USTF0",1737185895902,0.048641,102840.0,102830.0,0.14835281]
["bitfinex-derivatives","BTCF0:USTF0",1737185897205,0.048645,102830.0,102820.0,0.409448]
["bitfinex-derivatives","BTCF0:USTF0",1737185897515,0.048645,102830.0,102820.0,0.46165822]
["bitfinex-derivatives","BTCF0:USTF0",1737185899306,0.048645,102830.0,102820.0,0.46165837]
["bitfinex-derivatives","BTCF0:USTF0",1737185899509,0.048645,102830.0,102820.0,1.96165837]
["bitfinex-derivatives","BTCF0:USTF0",1737185900010,0.409437,102850.0,102840.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1737185900218,0.409437,102850.0,102840.0,0.05655137]
["bitfinex-derivatives","BTCF0:USTF0",1737185900718,0.41089107,102860.0,102840.0,0.11699586]
["bitfinex-derivatives","BTCF0:USTF0",1737185900909,0.41089107,102860.0,102850.0,0.15772149]
["bitfinex-derivatives","BTCF0:USTF0",1737185901103,0.41089107,102860.0,102850.0,0.10164637]
["bitfinex-derivatives","BTCF0:USTF0",1737185901707,0.00145907,102860.0,102850.0,0.57153032]
["bitfinex-derivatives","BTCF0:USTF0",1737185902109,0.51997556,102860.0,102850.0,0.05300883]
["bitfinex-derivatives","BTCF0:USTF0",1737185902416,0.41089007,102860.0,102850.0,0.05300883]
["bitfinex-derivatives","BTCF0:USTF0",1737185903210,0.41089007,102860.0,102850.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1737185903411,0.41089007,102860.0,102850.0,0.101645]
["bitfinex-derivatives","BTCF0:USTF0",1737185903916,0.05009007,102860.0,102850.0,0.21073049]
["bitfinex-derivatives","BTCF0:USTF0",1737185904115,0.05009007,102860.0,102850.0,0.57153049]
["bitfinex-derivatives","BTCF0:USTF0",1737185904412,0.00145907,102860.0,102850.0,0.57153049]
["bitfinex-derivatives","BTCF0:USTF0",1737185905021,0.048629,102870.0,102860.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737185905218,0.048629,102870.0,102860.0,0.41733849]
["bitfinex-derivatives","BTCF0:USTF0",1737185905418,0.048629,102870.0,102860.0,0.52642398]
["bitfinex-derivatives","BTCF0:USTF0",1737185905612,0.439423,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737185905923,0.439423,102880.0,102870.0,0.05653349]
["bitfinex-derivatives","BTCF0:USTF0",1737185906220,0.439423,102880.0,102870.0,0.14923349]
["bitfinex-derivatives","BTCF0:USTF0",1737185907320,0.439423,102880.0,102870.0,0.10263349]
["bitfinex-derivatives","BTCF0:USTF0",1737185909116,0.439423,102880.0,102870.0,0.05653349]
["bitfinex-derivatives","BTCF0:USTF0",1737185909615,0.439423,102880.0,102870.0,0.05653343]
["bitfinex-derivatives","BTCF0:USTF0",1737185910823,0.078623,102880.0,102870.0,0.05653343]
["bitfinex-derivatives","BTCF0:USTF0",1737185911022,0.439423,102880.0,102870.0,0.05653343]
["bitfinex-derivatives","BTCF0:USTF0",1737185911223,0.439423,102880.0,102870.0,0.05653344]
["bitfinex-derivatives","BTCF0:USTF0",1737185913227,0.03,102880.0,102870.0,0.1656189]
["bitfinex-derivatives","BTCF0:USTF0",1737185914024,0.078622,102880.0,102870.0,0.1656189]
["bitfinex-derivatives","BTCF0:USTF0",1737185914916,0.04862,102890.0,102870.0,0.5264189]
["bitfinex-derivatives","BTCF0:USTF0",1737185915115,0.04862,102890.0,102880.0,0.51850749]
["bitfinex-derivatives","BTCF0:USTF0",1737185915315,0.04862,102890.0,102880.0,0.57031383]
["bitfinex-derivatives","BTCF0:USTF0",1737185915517,0.04862,102890.0,102880.0,0.57031349]
["bitfinex-derivatives","BTCF0:USTF0",1737185915913,0.00145856,102900.0,102890.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737185916115,0.15306707,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737185916116,0.04861,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737185916317,0.64763684,102920.0,102910.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737185916318,0.527804,102920.0,102910.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737185916520,0.122004,102920.0,102910.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1737185916722,0.078604,102920.0,102910.0,0.16559949]
["bitfinex-derivatives","BTCF0:USTF0",1737185917521,0.03,102920.0,102910.0,0.52639949]
["bitfinex-derivatives","BTCF0:USTF0",1737185917714,0.03,102920.0,102910.0,0.57029949]
["bitfinex-derivatives","BTCF0:USTF0",1737185918326,0.078603,102920.0,102910.0,0.461214]
["bitfinex-derivatives","BTCF0:USTF0",1737185919022,0.078603,102920.0,102910.0,0.46121162]
["bitfinex-derivatives","BTCF0:USTF0",1737185920224,0.03,102920.0,102910.0,0.46121162]
["bitfinex-derivatives","BTCF0:USTF0",1737185920526,0.03,102920.0,102910.0,0.57029711]
["bitfinex-derivatives","BTCF0:USTF0",1737185920929,0.52383927,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737185921229,0.52383927,102950.0,102940.0,0.05649536]
["bitfinex-derivatives","BTCF0:USTF0",1737185921618,0.59639567,102950.0,102940.0,0.05649536]
["bitfinex-derivatives","BTCF0:USTF0",1737185922429,0.4819464,102950.0,102940.0,0.05649536]
["bitfinex-derivatives","BTCF0:USTF0",1737185922628,0.4819464,102950.0,102940.0,0.05649503]
["bitfinex-derivatives","BTCF0:USTF0",1737185923335,0.40939,102950.0,102940.0,0.05649503]
["bitfinex-derivatives","BTCF0:USTF0",1737185923721,0.3608,102950.0,102940.0,0.05649503]
["bitfinex-derivatives","BTCF0:USTF0",1737185923925,0.12414351,102970.0,102960.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737185923926,0.52383127,102970.0,102960.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737185924130,0.63267907,102970.0,102960.0,0.05162324]
["bitfinex-derivatives","BTCF0:USTF0",1737185924333,0.63267907,102970.0,102960.0,0.00303924]
["bitfinex-derivatives","BTCF0:USTF0",1737185925126,0.63267907,102970.0,102940.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1737185925328,0.409389,102950.0,102940.0,0.09633107]
["bitfinex-derivatives","BTCF0:USTF0",1737185926534,0.048589,102950.0,102940.0,0.09633107]
["bitfinex-derivatives","BTCF0:USTF0",1737185926837,0.409385,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737185927038,0.409385,102960.0,102950.0,0.16047587]
["bitfinex-derivatives","BTCF0:USTF0",1737185927236,0.3608,102960.0,102950.0,0.16047587]
["bitfinex-derivatives","BTCF0:USTF0",1737185927641,0.3608,102960.0,102950.0,1.66047587]
["bitfinex-derivatives","BTCF0:USTF0",1737185927843,0.048582,102970.0,102960.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737185928149,0.048582,102970.0,102960.0,0.05162307]
["bitfinex-derivatives","BTCF0:USTF0",1737185929449,0.048582,102970.0,102960.0,0.05162251]
["bitfinex-derivatives","BTCF0:USTF0",1737185930148,0.048582,102970.0,102950.0,0.54993673]
["bitfinex-derivatives","BTCF0:USTF0",1737185930339,0.048582,102970.0,102960.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737185931542,0.451878,102980.0,102970.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737185932145,0.048584,102970.0,102960.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1737185932346,0.409384,102970.0,102960.0,0.048583]
["bitfinex-derivatives","BTCF0:USTF0",1737185934853,0.048589,102960.0,102950.0,0.048587]
["bitfinex-derivatives","BTCF0:USTF0",1737185935045,0.409389,102960.0,102950.0,0.048587]
["bitfinex-derivatives","BTCF0:USTF0",1737185935252,0.048589,102950.0,102940.0,0.496991]
["bitfinex-derivatives","BTCF0:USTF0",1737185935749,0.048589,102950.0,102940.0,0.136191]
["bitfinex-derivatives","BTCF0:USTF0",1737185936352,0.409389,102950.0,102940.0,0.136191]
["bitfinex-derivatives","BTCF0:USTF0",1737185936950,0.409389,102950.0,102940.0,0.093291]
["bitfinex-derivatives","BTCF0:USTF0",1737185937553,0.454889,102950.0,102940.0,0.093291]
["bitfinex-derivatives","BTCF0:USTF0",1737185940151,0.454889,102950.0,102940.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1737185940353,0.048593,102940.0,102930.0,1.548596]
["bitfinex-derivatives","BTCF0:USTF0",1737185940657,0.409393,102940.0,102910.0,0.409404]
["bitfinex-derivatives","BTCF0:USTF0",1737185940854,0.048603,102930.0,102920.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1737185941247,0.409395,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737185941855,0.048595,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737185942153,0.048595,102940.0,102930.0,0.05163735]
["bitfinex-derivatives","BTCF0:USTF0",1737185942343,0.048595,102940.0,102930.0,0.05163737]
["bitfinex-derivatives","BTCF0:USTF0",1737185943046,0.52384027,102950.0,102930.0,0.16048517]
["bitfinex-derivatives","BTCF0:USTF0",1737185943243,0.52384027,102950.0,102940.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1737185943454,0.52384027,102950.0,102940.0,0.13973237]
["bitfinex-derivatives","BTCF0:USTF0",1737185943658,0.16304027,102950.0,102940.0,0.13973237]
["bitfinex-derivatives","BTCF0:USTF0",1737185944356,0.16304027,102950.0,102940.0,0.24858017]
["bitfinex-derivatives","BTCF0:USTF0",1737185944553,0.11444927,102950.0,102940.0,0.60938017]
["bitfinex-derivatives","BTCF0:USTF0",1737185945357,0.16449283,102960.0,102940.0,0.50053237]
["bitfinex-derivatives","BTCF0:USTF0",1737185945560,0.048589,102950.0,102940.0,0.13973137]
["bitfinex-derivatives","BTCF0:USTF0",1737185945749,0.5182368,102950.0,102940.0,0.04853937]
["bitfinex-derivatives","BTCF0:USTF0",1737185945950,0.5618368,102950.0,102940.0,0.00303937]
["bitfinex-derivatives","BTCF0:USTF0",1737185946150,0.56743827,102950.0,102940.0,0.00303937]
["bitfinex-derivatives","BTCF0:USTF0",1737185946449,0.67628607,102950.0,102940.0,0.00303937]
["bitfinex-derivatives","BTCF0:USTF0",1737185946651,0.72148607,102950.0,102940.0,0.00303937]
["bitfinex-derivatives","BTCF0:USTF0",1737185947060,0.75009839,102950.0,102940.0,0.00303937]
["bitfinex-derivatives","BTCF0:USTF0",1737185948062,0.9217723,102950.0,102940.0,0.00303937]
["bitfinex-derivatives","BTCF0:USTF0",1737185948354,0.9217723,102950.0,102940.0,0.00303951]
["bitfinex-derivatives","BTCF0:USTF0",1737185949252,0.048598,102930.0,102920.0,1.548601]
["bitfinex-derivatives","BTCF0:USTF0",1737185950260,0.16333098,102930.0,102920.0,1.548601]
["bitfinex-derivatives","BTCF0:USTF0",1737185950757,0.16333098,102930.0,102920.0,0.048601]
["bitfinex-derivatives","BTCF0:USTF0",1737185951149,0.52413098,102930.0,102920.0,0.048601]
["bitfinex-derivatives","BTCF0:USTF0",1737185952949,0.16333098,102930.0,102920.0,0.048601]
["bitfinex-derivatives","BTCF0:USTF0",1737185954157,0.59672626,102930.0,102910.0,1.9543]
["bitfinex-derivatives","BTCF0:USTF0",1737185954358,0.048603,102920.0,102910.0,2.002905]
["bitfinex-derivatives","BTCF0:USTF0",1737185954759,0.48199828,102920.0,102910.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1737185954957,0.12119828,102920.0,102910.0,1.595608]
["bitfinex-derivatives","BTCF0:USTF0",1737185955157,0.409403,102920.0,102910.0,1.595608]
["bitfinex-derivatives","BTCF0:USTF0",1737185955956,0.48199828,102920.0,102910.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1737185956266,0.52609828,102920.0,102910.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1737185956463,0.52609828,102920.0,102910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1737185959467,0.453503,102920.0,102910.0,0.095608]
["bitfinex-derivatives","BTCF0:USTF0",1737185960569,0.409403,102920.0,102910.0,0.095608]
["bitfinex-derivatives","BTCF0:USTF0",1737185961267,0.409403,102920.0,102910.0,0.09864806]
["bitfinex-derivatives","BTCF0:USTF0",1737185961658,0.409403,102920.0,102910.0,0.17124334]
["bitfinex-derivatives","BTCF0:USTF0",1737185961854,0.409403,102920.0,102910.0,0.09864806]
["bitfinex-derivatives","BTCF0:USTF0",1737185962280,0.409403,102920.0,102910.0,0.09864803]
["bitfinex-derivatives","BTCF0:USTF0",1737185962468,0.409403,102920.0,102910.0,1.59864803]
["bitfinex-derivatives","BTCF0:USTF0",1737185963367,0.409403,102920.0,102910.0,1.67124331]
["bitfinex-derivatives","BTCF0:USTF0",1737185963562,0.409401,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185963765,0.409401,102930.0,102920.0,0.09454303]
["bitfinex-derivatives","BTCF0:USTF0",1737185964270,0.048601,102930.0,102920.0,0.52793831]
["bitfinex-derivatives","BTCF0:USTF0",1737185964570,0.048601,102930.0,102920.0,0.49664303]
["bitfinex-derivatives","BTCF0:USTF0",1737185965064,0.048601,102930.0,102920.0,0.13584303]
["bitfinex-derivatives","BTCF0:USTF0",1737185965858,0.48199628,102930.0,102920.0,0.05164303]
["bitfinex-derivatives","BTCF0:USTF0",1737185966065,0.048601,102930.0,102920.0,0.05164303]
["bitfinex-derivatives","BTCF0:USTF0",1737185966266,0.048601,102930.0,102920.0,1.55164303]
["bitfinex-derivatives","BTCF0:USTF0",1737185969370,0.048601,102930.0,102920.0,1.548603]
["bitfinex-derivatives","BTCF0:USTF0",1737185970363,0.048601,102930.0,102920.0,1.55164279]
["bitfinex-derivatives","BTCF0:USTF0",1737185970779,0.048601,102930.0,102920.0,1.5516428]
["bitfinex-derivatives","BTCF0:USTF0",1737185971675,0.48199628,102930.0,102920.0,0.0516428]
["bitfinex-derivatives","BTCF0:USTF0",1737185971884,0.409401,102930.0,102920.0,0.0516428]
["bitfinex-derivatives","BTCF0:USTF0",1737185972074,0.048601,102930.0,102920.0,0.0516428]
["bitfinex-derivatives","BTCF0:USTF0",1737185974478,0.48199628,102930.0,102920.0,0.0030398]
["bitfinex-derivatives","BTCF0:USTF0",1737185976279,0.48199628,102930.0,102920.0,0.00303995]
["bitfinex-derivatives","BTCF0:USTF0",1737185977287,0.48199628,102930.0,102920.0,0.05164295]
["bitfinex-derivatives","BTCF0:USTF0",1737185977891,0.048601,102930.0,102920.0,0.41244295]
["bitfinex-derivatives","BTCF0:USTF0",1737185978086,0.048601,102930.0,102920.0,0.05164295]
["bitfinex-derivatives","BTCF0:USTF0",1737185978674,0.048601,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185978873,0.048601,102930.0,102920.0,0.05164269]
["bitfinex-derivatives","BTCF0:USTF0",1737185979781,0.52927734,102940.0,102920.0,0.45354269]
["bitfinex-derivatives","BTCF0:USTF0",1737185980084,0.52412798,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737185980277,0.52412798,102940.0,102930.0,0.05163769]
["bitfinex-derivatives","BTCF0:USTF0",1737185981884,0.409395,102940.0,102930.0,0.05163769]
["bitfinex-derivatives","BTCF0:USTF0",1737185982383,0.409395,102940.0,102930.0,0.05163751]
["bitfinex-derivatives","BTCF0:USTF0",1737185982880,0.409395,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737185983579,0.48199028,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737185985074,0.048598,102930.0,102920.0,0.450503]
["bitfinex-derivatives","BTCF0:USTF0",1737185985382,0.12119328,102930.0,102920.0,0.450503]
["bitfinex-derivatives","BTCF0:USTF0",1737185985584,0.12119328,102930.0,102920.0,0.409403]
["bitfinex-derivatives","BTCF0:USTF0",1737185985779,0.12119328,102930.0,102920.0,0.41244252]
["bitfinex-derivatives","BTCF0:USTF0",1737185986181,0.048598,102930.0,102920.0,0.409403]
["bitfinex-derivatives","BTCF0:USTF0",1737185987085,0.048598,102930.0,102920.0,0.41244252]
["bitfinex-derivatives","BTCF0:USTF0",1737185987386,0.048598,102930.0,102920.0,0.409403]
["bitfinex-derivatives","BTCF0:USTF0",1737185987883,0.12119328,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185988187,0.16459328,102930.0,102920.0,0.05164269]
["bitfinex-derivatives","BTCF0:USTF0",1737185988679,0.091998,102930.0,102920.0,0.05164269]
["bitfinex-derivatives","BTCF0:USTF0",1737185989087,0.091998,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185989277,0.16459328,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185989476,0.16459328,102930.0,102920.0,0.05164274]
["bitfinex-derivatives","BTCF0:USTF0",1737185991686,0.52539328,102930.0,102920.0,0.05164274]
["bitfinex-derivatives","BTCF0:USTF0",1737185992583,0.52539328,102930.0,102920.0,0.00303974]
["bitfinex-derivatives","BTCF0:USTF0",1737185993181,0.52539328,102930.0,102920.0,0.00303992]
["bitfinex-derivatives","BTCF0:USTF0",1737185993485,0.048603,102920.0,102910.0,0.137304]
["bitfinex-derivatives","BTCF0:USTF0",1737185993683,0.12119828,102920.0,102910.0,0.137304]
["bitfinex-derivatives","BTCF0:USTF0",1737185995393,0.48199828,102920.0,102910.0,0.137304]
["bitfinex-derivatives","BTCF0:USTF0",1737185995887,0.409403,102920.0,102910.0,0.137304]
["bitfinex-derivatives","BTCF0:USTF0",1737185996476,0.048603,102920.0,102910.0,0.20989928]
["bitfinex-derivatives","BTCF0:USTF0",1737185997391,0.048603,102920.0,102910.0,0.137304]
["bitfinex-derivatives","BTCF0:USTF0",1737185997689,0.048603,102920.0,102910.0,0.14034392]
["bitfinex-derivatives","BTCF0:USTF0",1737185998282,0.048603,102920.0,102910.0,0.2129392]
["bitfinex-derivatives","BTCF0:USTF0",1737185998488,0.048603,102920.0,102910.0,2.0737392]
["bitfinex-derivatives","BTCF0:USTF0",1737185998789,0.048603,102920.0,102910.0,2.07069928]
["bitfinex-derivatives","BTCF0:USTF0",1737185998989,0.41914099,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737185999190,0.41914099,102930.0,102920.0,0.05164282]
["bitfinex-derivatives","BTCF0:USTF0",1737186000392,0.49173627,102930.0,102920.0,0.05164282]
["bitfinex-derivatives","BTCF0:USTF0",1737186000686,0.49173627,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737186001692,0.409401,102930.0,102920.0,0.05164276]
["bitfinex-derivatives","BTCF0:USTF0",1737186001893,0.048601,102930.0,102920.0,0.05164276]
["bitfinex-derivatives","BTCF0:USTF0",1737186002289,0.16332798,102940.0,102920.0,0.05164266]
["bitfinex-derivatives","BTCF0:USTF0",1737186002494,0.16332798,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737186002695,0.16332798,102940.0,102930.0,0.05163766]
["bitfinex-derivatives","BTCF0:USTF0",1737186003398,0.11473298,102940.0,102930.0,0.12423294]
["bitfinex-derivatives","BTCF0:USTF0",1737186003697,0.16332198,102950.0,102930.0,0.52903294]
["bitfinex-derivatives","BTCF0:USTF0",1737186003888,0.52412198,102950.0,102940.0,0.136093]
["bitfinex-derivatives","BTCF0:USTF0",1737186004088,0.17319043,102950.0,102940.0,0.49993266]
["bitfinex-derivatives","BTCF0:USTF0",1737186004597,0.05845745,102950.0,102940.0,0.49993266]
["bitfinex-derivatives","BTCF0:USTF0",1737186005189,0.00986845,102950.0,102940.0,0.57252794]
["bitfinex-derivatives","BTCF0:USTF0",1737186005391,0.23737294,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737186005598,0.23737294,102960.0,102950.0,0.05162866]
["bitfinex-derivatives","BTCF0:USTF0",1737186005894,0.23591526,102960.0,102950.0,0.05162866]
["bitfinex-derivatives","BTCF0:USTF0",1737186006093,0.23591526,102960.0,102950.0,0.05162796]
["bitfinex-derivatives","BTCF0:USTF0",1737186006696,0.12118228,102960.0,102950.0,0.05162796]
["bitfinex-derivatives","BTCF0:USTF0",1737186007383,0.12118228,102960.0,102950.0,0.00303896]
["bitfinex-derivatives","BTCF0:USTF0",1737186007591,0.48198228,102960.0,102950.0,0.00303896]
["bitfinex-derivatives","BTCF0:USTF0",1737186008388,0.13097856,102960.0,102950.0,0.00303896]
["bitfinex-derivatives","BTCF0:USTF0",1737186008591,0.49177856,102960.0,102950.0,0.00303896]
["bitfinex-derivatives","BTCF0:USTF0",1737186008789,0.60651154,102960.0,102950.0,0.00303896]
["bitfinex-derivatives","BTCF0:USTF0",1737186008986,0.17311626,102960.0,102950.0,0.00303896]
["bitfinex-derivatives","BTCF0:USTF0",1737186009187,0.52411998,102960.0,102950.0,0.05162796]
["bitfinex-derivatives","BTCF0:USTF0",1737186009692,0.16331998,102960.0,102950.0,0.12422324]
["bitfinex-derivatives","BTCF0:USTF0",1737186010088,0.58706159,102970.0,102950.0,0.12422324]
["bitfinex-derivatives","BTCF0:USTF0",1737186010089,0.55873298,102970.0,102950.0,0.12118428]
["bitfinex-derivatives","BTCF0:USTF0",1737186010284,0.65589998,102970.0,102950.0,0.12422317]
["bitfinex-derivatives","BTCF0:USTF0",1737186010790,0.048584,102960.0,102950.0,0.05162789]
["bitfinex-derivatives","BTCF0:USTF0",1737186011192,0.048584,102960.0,102950.0,0.00303889]
["bitfinex-derivatives","BTCF0:USTF0",1737186011393,0.12117928,102960.0,102950.0,0.00303889]
["bitfinex-derivatives","BTCF0:USTF0",1737186012098,0.12117928,102960.0,102950.0,0.00303881]
["bitfinex-derivatives","BTCF0:USTF0",1737186015899,0.1306206,102960.0,102950.0,0.00303881]
["bitfinex-derivatives","BTCF0:USTF0",1737186016198,0.048584,102960.0,102950.0,0.41242781]
["bitfinex-derivatives","BTCF0:USTF0",1737186016590,0.048584,102960.0,102950.0,0.48502309]
["bitfinex-derivatives","BTCF0:USTF0",1737186016799,0.048584,102960.0,102950.0,0.12422309]
["bitfinex-derivatives","BTCF0:USTF0",1737186020201,0.048584,102960.0,102950.0,0.12422304]
["bitfinex-derivatives","BTCF0:USTF0",1737186022600,0.048584,102960.0,102950.0,0.05162776]
["bitfinex-derivatives","BTCF0:USTF0",1737186023310,0.12117928,102960.0,102950.0,0.05162776]
["bitfinex-derivatives","BTCF0:USTF0",1737186024111,0.12117928,102960.0,102950.0,0.05162777]
["bitfinex-derivatives","BTCF0:USTF0",1737186024308,0.048584,102960.0,102950.0,0.05162777]
["bitfinex-derivatives","BTCF0:USTF0",1737186024707,0.48197928,102960.0,102950.0,0.05162777]
["bitfinex-derivatives","BTCF0:USTF0",1737186025098,0.048584,102960.0,102950.0,0.05162777]
["bitfinex-derivatives","BTCF0:USTF0",1737186025427,0.048584,102960.0,102950.0,0.12422305]
["bitfinex-derivatives","BTCF0:USTF0",1737186025803,0.048584,102960.0,102950.0,0.05162777]
["bitfinex-derivatives","BTCF0:USTF0",1737186028411,0.048584,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737186028616,0.048584,102960.0,102950.0,0.05162772]
["bitfinex-derivatives","BTCF0:USTF0",1737186028916,0.048584,102960.0,102950.0,1.55162772]
["bitfinex-derivatives","BTCF0:USTF0",1737186029311,0.048584,102960.0,102950.0,0.05162772]
["bitfinex-derivatives","BTCF0:USTF0",1737186031027,0.13926068,102960.0,102950.0,0.05162772]
["bitfinex-derivatives","BTCF0:USTF0",1737186032031,0.22536154,102960.0,102950.0,0.05162772]
["bitfinex-derivatives","BTCF0:USTF0",1737186033234,0.27386154,102960.0,102950.0,0.05162772]
["bitfinex-derivatives","BTCF0:USTF0",1737186034119,0.63466154,102960.0,102950.0,0.00303872]
["bitfinex-derivatives","BTCF0:USTF0",1737186034521,0.63466154,102960.0,102950.0,0.00303895]
["bitfinex-derivatives","BTCF0:USTF0",1737186035019,0.72533822,102960.0,102930.0,0.81470256]
["bitfinex-derivatives","BTCF0:USTF0",1737186035219,0.13926968,102940.0,102930.0,0.45694168]
["bitfinex-derivatives","BTCF0:USTF0",1737186035434,0.13926968,102940.0,102930.0,0.40834468]
["bitfinex-derivatives","BTCF0:USTF0",1737186035735,0.54876968,102940.0,102930.0,0.40834468]
["bitfinex-derivatives","BTCF0:USTF0",1737186035924,0.59726968,102940.0,102930.0,0.40834468]
["bitfinex-derivatives","BTCF0:USTF0",1737186036125,0.59726968,102940.0,102930.0,0.40530556]
["bitfinex-derivatives","BTCF0:USTF0",1737186036838,0.68337054,102940.0,102930.0,0.34974836]
["bitfinex-derivatives","BTCF0:USTF0",1737186038036,0.048603,102920.0,102910.0,0.85089436]
["bitfinex-derivatives","BTCF0:USTF0",1737186038242,0.048603,102920.0,102910.0,0.85005436]
["bitfinex-derivatives","BTCF0:USTF0",1737186039531,0.3608,102930.0,102910.0,0.94073104]
["bitfinex-derivatives","BTCF0:USTF0",1737186039741,0.048599,102930.0,102920.0,0.54847468]
["bitfinex-derivatives","BTCF0:USTF0",1737186039934,0.048599,102930.0,102920.0,0.457798]
["bitfinex-derivatives","BTCF0:USTF0",1737186041526,0.048599,102930.0,102920.0,0.80754636]
["bitfinex-derivatives","BTCF0:USTF0",1737186041730,0.048599,102930.0,102920.0,0.44674636]
["bitfinex-derivatives","BTCF0:USTF0",1737186042334,0.048599,102930.0,102920.0,0.096998]
["bitfinex-derivatives","BTCF0:USTF0",1737186042531,0.048599,102930.0,102920.0,1.596998]
["bitfinex-derivatives","BTCF0:USTF0",1737186042733,0.048599,102930.0,102920.0,1.957798]
["bitfinex-derivatives","BTCF0:USTF0",1737186042934,0.048599,102930.0,102920.0,1.596998]
["bitfinex-derivatives","BTCF0:USTF0",1737186043131,0.048599,102930.0,102920.0,1.957798]
["bitfinex-derivatives","BTCF0:USTF0",1737186044730,0.409396,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737186044937,0.409396,102940.0,102930.0,0.18567468]
["bitfinex-derivatives","BTCF0:USTF0",1737186045138,0.409396,102940.0,102930.0,0.23487468]
["bitfinex-derivatives","BTCF0:USTF0",1737186045841,0.048596,102940.0,102930.0,0.59567468]
["bitfinex-derivatives","BTCF0:USTF0",1737186046339,0.05977205,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737186046544,0.05977205,102950.0,102940.0,0.097093]
["bitfinex-derivatives","BTCF0:USTF0",1737186047138,0.05977205,102950.0,102940.0,0.10013213]
["bitfinex-derivatives","BTCF0:USTF0",1737186047937,0.05977205,102950.0,102940.0,0.10013215]
["bitfinex-derivatives","BTCF0:USTF0",1737186048139,0.42057205,102950.0,102940.0,0.10013215]
["bitfinex-derivatives","BTCF0:USTF0",1737186048636,0.05977205,102950.0,102940.0,0.10013215]
["bitfinex-derivatives","BTCF0:USTF0",1737186049538,0.05977205,102950.0,102940.0,0.1001322]
["bitfinex-derivatives","BTCF0:USTF0",1737186049938,0.42057205,102950.0,102940.0,0.1001322]
["bitfinex-derivatives","BTCF0:USTF0",1737186050340,0.05977205,102950.0,102940.0,0.1001322]
["bitfinex-derivatives","BTCF0:USTF0",1737186050740,0.51124873,102950.0,102940.0,0.10013235]
["bitfinex-derivatives","BTCF0:USTF0",1737186051144,0.51124873,102950.0,102940.0,0.05153935]
["bitfinex-derivatives","BTCF0:USTF0",1737186051344,0.55724873,102950.0,102940.0,0.05153935]
["bitfinex-derivatives","BTCF0:USTF0",1737186052037,0.46657205,102950.0,102940.0,0.05153935]
["bitfinex-derivatives","BTCF0:USTF0",1737186054351,0.42657205,102950.0,102940.0,0.05153935]
["bitfinex-derivatives","BTCF0:USTF0",1737186056057,0.42657205,102950.0,102940.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1737186056243,0.51267291,102950.0,102940.0,0.05153936]
["bitfinex-derivatives","BTCF0:USTF0",1737186056438,0.60334959,102950.0,102940.0,0.00303936]
["bitfinex-derivatives","BTCF0:USTF0",1737186056849,0.65144959,102950.0,102940.0,0.00303936]
["bitfinex-derivatives","BTCF0:USTF0",1737186057842,0.66121002,102950.0,102940.0,0.00303936]
["bitfinex-derivatives","BTCF0:USTF0",1737186058273,0.66121002,102950.0,102940.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1737186060146,0.775943,102950.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737186060340,0.048593,102940.0,102930.0,0.05163759]
["bitfinex-derivatives","BTCF0:USTF0",1737186060540,0.048593,102940.0,102930.0,0.00303959]
["bitfinex-derivatives","BTCF0:USTF0",1737186060748,0.409393,102940.0,102930.0,0.00303959]
["bitfinex-derivatives","BTCF0:USTF0",1737186061656,0.409393,102940.0,102930.0,0.00303954]
["bitfinex-derivatives","BTCF0:USTF0",1737186062043,0.048598,102930.0,102920.0,0.44435577]
["bitfinex-derivatives","BTCF0:USTF0",1737186062249,0.048598,102930.0,102920.0,0.4572827]
["bitfinex-derivatives","BTCF0:USTF0",1737186063045,0.048598,102930.0,102920.0,0.10832593]
["bitfinex-derivatives","BTCF0:USTF0",1737186064252,0.048598,102930.0,102920.0,0.4572827]
["bitfinex-derivatives","BTCF0:USTF0",1737186064457,0.50007468,102930.0,102920.0,0.35199637]
["bitfinex-derivatives","BTCF0:USTF0",1737186064657,0.54757468,102930.0,102920.0,0.35199637]
["bitfinex-derivatives","BTCF0:USTF0",1737186065156,0.59587468,102930.0,102920.0,0.35199637]
["bitfinex-derivatives","BTCF0:USTF0",1737186065361,0.68655136,102930.0,102920.0,0.35199637]
["bitfinex-derivatives","BTCF0:USTF0",1737186065661,0.59587468,102930.0,102920.0,0.35199702]
["bitfinex-derivatives","BTCF0:USTF0",1737186066159,0.68655136,102930.0,102920.0,0.35199702]
["bitfinex-derivatives","BTCF0:USTF0",1737186066357,0.8873852,102930.0,102920.0,0.32807548]
["bitfinex-derivatives","BTCF0:USTF0",1737186066555,0.8873852,102930.0,102920.0,0.00304025]
["bitfinex-derivatives","BTCF0:USTF0",1737186066955,0.89706127,102930.0,102920.0,0.00304025]
["bitfinex-derivatives","BTCF0:USTF0",1737186067457,0.048612,102900.0,102890.0,0.41921015]
["bitfinex-derivatives","BTCF0:USTF0",1737186067756,0.048612,102900.0,102890.0,0.409416]
["bitfinex-derivatives","BTCF0:USTF0",1737186068254,0.50008868,102900.0,102880.0,1.90738]
["bitfinex-derivatives","BTCF0:USTF0",1737186068461,0.048617,102890.0,102880.0,1.95512]
["bitfinex-derivatives","BTCF0:USTF0",1737186068655,0.048617,102890.0,102880.0,1.96466347]
["bitfinex-derivatives","BTCF0:USTF0",1737186069660,0.048617,102890.0,102880.0,2.05534015]
["bitfinex-derivatives","BTCF0:USTF0",1737186069853,0.048617,102890.0,102880.0,1.96466347]
["bitfinex-derivatives","BTCF0:USTF0",1737186070060,0.13929368,102890.0,102880.0,1.95512]
["bitfinex-derivatives","BTCF0:USTF0",1737186070455,0.13929368,102890.0,102880.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1737186070854,0.048617,102890.0,102880.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1737186071164,0.048622,102880.0,102870.0,1.625846]
["bitfinex-derivatives","BTCF0:USTF0",1737186071360,0.13929868,102880.0,102870.0,1.624926]
["bitfinex-derivatives","BTCF0:USTF0",1737186071562,0.13929868,102880.0,102870.0,1.5763]
["bitfinex-derivatives","BTCF0:USTF0",1737186072058,0.13929868,102880.0,102870.0,1.624926]
["bitfinex-derivatives","BTCF0:USTF0",1737186072762,0.13945272,102880.0,102870.0,1.624926]
["bitfinex-derivatives","BTCF0:USTF0",1737186073868,0.048622,102880.0,102870.0,2.07655672]
["bitfinex-derivatives","BTCF0:USTF0",1737186074159,0.4082,102890.0,102880.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737186074160,0.456819,102890.0,102880.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737186074755,0.456819,102890.0,102880.0,1.548622]
["bitfinex-derivatives","BTCF0:USTF0",1737186076064,0.409419,102890.0,102880.0,1.548622]
["bitfinex-derivatives","BTCF0:USTF0",1737186077996,0.048619,102890.0,102880.0,1.548622]
["bitfinex-derivatives","BTCF0:USTF0",1737186078270,0.45163072,102910.0,102880.0,2.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1737186078468,0.13944372,102900.0,102890.0,0.097814]
["bitfinex-derivatives","BTCF0:USTF0",1737186078660,0.50024372,102900.0,102890.0,0.097814]
["bitfinex-derivatives","BTCF0:USTF0",1737186079463,0.50024372,102900.0,102890.0,0.05224074]
["bitfinex-derivatives","BTCF0:USTF0",1737186079662,0.68367444,102900.0,102890.0,0.00304074]
["bitfinex-derivatives","BTCF0:USTF0",1737186081569,0.73229144,102900.0,102890.0,0.00304111]
["bitfinex-derivatives","BTCF0:USTF0",1737186083060,0.73229144,102900.0,102890.0,0.00304127]
["bitfinex-derivatives","BTCF0:USTF0",1737186083466,0.81845752,102900.0,102870.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1737186083672,0.50025272,102880.0,102870.0,0.08224138]
["bitfinex-derivatives","BTCF0:USTF0",1737186084062,0.86105272,102880.0,102870.0,0.08224138]
["bitfinex-derivatives","BTCF0:USTF0",1737186085375,0.86105272,102880.0,102870.0,0.08224145]
["bitfinex-derivatives","BTCF0:USTF0",1737186085773,0.86105272,102880.0,102870.0,0.13086745]
["bitfinex-derivatives","BTCF0:USTF0",1737186087377,0.86105272,102880.0,102870.0,0.127826]
["bitfinex-derivatives","BTCF0:USTF0",1737186087572,0.86105272,102880.0,102870.0,0.1308674]
["bitfinex-derivatives","BTCF0:USTF0",1737186088571,0.13945272,102880.0,102870.0,0.1308674]
["bitfinex-derivatives","BTCF0:USTF0",1737186088773,0.50025272,102880.0,102870.0,0.1308674]
["bitfinex-derivatives","BTCF0:USTF0",1737186089572,0.51243872,102880.0,102870.0,0.1308674]
["bitfinex-derivatives","BTCF0:USTF0",1737186090177,0.421608,102880.0,102870.0,0.1308674]
["bitfinex-derivatives","BTCF0:USTF0",1737186090667,0.409422,102880.0,102870.0,1.6308674]
["bitfinex-derivatives","BTCF0:USTF0",1737186091576,0.409422,102880.0,102870.0,1.63086728]
["bitfinex-derivatives","BTCF0:USTF0",1737186093877,0.409422,102880.0,102870.0,0.13086728]
["bitfinex-derivatives","BTCF0:USTF0",1737186094370,0.409422,102880.0,102870.0,1.63086728]
["bitfinex-derivatives","BTCF0:USTF0",1737186099370,0.409422,102880.0,102870.0,1.627826]
["bitfinex-derivatives","BTCF0:USTF0",1737186099567,0.409422,102880.0,102870.0,1.63086728]
["bitfinex-derivatives","BTCF0:USTF0",1737186099970,0.49558808,102880.0,102870.0,1.63086728]
["bitfinex-derivatives","BTCF0:USTF0",1737186100370,0.49558808,102880.0,102870.0,1.64305179]
["bitfinex-derivatives","BTCF0:USTF0",1737186100573,0.49558808,102880.0,102870.0,1.63086728]
["bitfinex-derivatives","BTCF0:USTF0",1737186101280,0.49558808,102880.0,102870.0,1.92073318]
["bitfinex-derivatives","BTCF0:USTF0",1737186102171,0.13478808,102880.0,102870.0,1.92073318]
["bitfinex-derivatives","BTCF0:USTF0",1737186102374,0.49558808,102880.0,102870.0,1.92073318]
["bitfinex-derivatives","BTCF0:USTF0",1737186102681,0.49558808,102880.0,102870.0,1.63086728]
["bitfinex-derivatives","BTCF0:USTF0",1737186106181,0.13478808,102880.0,102870.0,1.63086728]
["bitfinex-derivatives","BTCF0:USTF0",1737186107381,0.13478808,102880.0,102870.0,1.92073318]
["bitfinex-derivatives","BTCF0:USTF0",1737186107976,0.13478808,102880.0,102870.0,1.92073311]
["bitfinex-derivatives","BTCF0:USTF0",1737186108684,0.048622,102880.0,102870.0,1.92073311]
["bitfinex-derivatives","BTCF0:USTF0",1737186109487,0.048622,102880.0,102870.0,1.9207331]
["bitfinex-derivatives","BTCF0:USTF0",1737186109671,0.048622,102880.0,102870.0,1.92073314]
["bitfinex-derivatives","BTCF0:USTF0",1737186109871,0.048622,102880.0,102870.0,2.26871188]
["bitfinex-derivatives","BTCF0:USTF0",1737186110284,0.26170064,102890.0,102880.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737186110589,0.26170064,102890.0,102880.0,0.141122]
["bitfinex-derivatives","BTCF0:USTF0",1737186110884,0.24951706,102890.0,102880.0,0.141122]
["bitfinex-derivatives","BTCF0:USTF0",1737186111081,0.13478408,102890.0,102880.0,0.4309879]
["bitfinex-derivatives","BTCF0:USTF0",1737186113286,0.2256148,102890.0,102880.0,0.4309879]
["bitfinex-derivatives","BTCF0:USTF0",1737186113484,0.2256148,102890.0,102880.0,0.77896664]
["bitfinex-derivatives","BTCF0:USTF0",1737186113676,0.13478408,102890.0,102880.0,0.77896664]
["bitfinex-derivatives","BTCF0:USTF0",1737186114977,0.08616608,102890.0,102880.0,0.52181862]
["bitfinex-derivatives","BTCF0:USTF0",1737186115181,0.08616608,102890.0,102880.0,0.8856595]
["bitfinex-derivatives","BTCF0:USTF0",1737186116285,0.048617,102890.0,102880.0,0.85293662]
["bitfinex-derivatives","BTCF0:USTF0",1737186117188,0.048617,102890.0,102880.0,0.84989574]
["bitfinex-derivatives","BTCF0:USTF0",1737186118785,0.048617,102890.0,102880.0,0.86170822]
["bitfinex-derivatives","BTCF0:USTF0",1737186121279,0.048614,102900.0,102890.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737186121580,0.048614,102900.0,102890.0,0.094017]
["bitfinex-derivatives","BTCF0:USTF0",1737186122378,0.048614,102900.0,102890.0,0.38522879]
["bitfinex-derivatives","BTCF0:USTF0",1737186123779,0.54941179,102910.0,102890.0,0.38522879]
["bitfinex-derivatives","BTCF0:USTF0",1737186123978,0.59802179,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186127393,0.56676702,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186127688,0.20596702,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186128592,0.56676702,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186128779,0.20596702,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186128980,0.11980094,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186130189,0.48060094,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186130780,0.56676702,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186132290,0.20596702,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186135588,0.19435203,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186135796,0.08616608,102910.0,102900.0,0.1677639]
["bitfinex-derivatives","BTCF0:USTF0",1737186136098,0.08616608,102910.0,102900.0,0.6175639]
["bitfinex-derivatives","BTCF0:USTF0",1737186137288,0.11473298,102920.0,102910.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737186137482,0.11473298,102920.0,102910.0,0.51318395]
["bitfinex-derivatives","BTCF0:USTF0",1737186137685,0.16333598,102920.0,102910.0,0.15238395]
["bitfinex-derivatives","BTCF0:USTF0",1737186138086,0.048603,102920.0,102910.0,0.15238395]
["bitfinex-derivatives","BTCF0:USTF0",1737186138883,0.10817895,102920.0,102910.0,0.15238395]
["bitfinex-derivatives","BTCF0:USTF0",1737186139292,0.048603,102920.0,102910.0,0.38380675]
["bitfinex-derivatives","BTCF0:USTF0",1737186145102,0.048603,102920.0,102910.0,0.47455178]
["bitfinex-derivatives","BTCF0:USTF0",1737186145305,0.048603,102920.0,102910.0,0.38380675]
["bitfinex-derivatives","BTCF0:USTF0",1737186146805,0.048603,102920.0,102910.0,0.47455178]
["bitfinex-derivatives","BTCF0:USTF0",1737186150007,0.4226228,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737186150212,0.4226228,102930.0,102920.0,0.13934803]
["bitfinex-derivatives","BTCF0:USTF0",1737186150414,0.4226228,102930.0,102920.0,1.63934803]
["bitfinex-derivatives","BTCF0:USTF0",1737186150708,0.0618228,102930.0,102920.0,1.68374803]
["bitfinex-derivatives","BTCF0:USTF0",1737186150914,0.05005689,102930.0,102920.0,1.68374803]
["bitfinex-derivatives","BTCF0:USTF0",1737186151106,0.00145789,102930.0,102920.0,0.18374803]
["bitfinex-derivatives","BTCF0:USTF0",1737186151606,0.00145789,102930.0,102920.0,2.37844678]
["bitfinex-derivatives","BTCF0:USTF0",1737186151907,0.00145789,102930.0,102920.0,2.38984535]
["bitfinex-derivatives","BTCF0:USTF0",1737186152912,0.14080092,102930.0,102920.0,0.33960175]
["bitfinex-derivatives","BTCF0:USTF0",1737186153811,0.05005589,102930.0,102920.0,0.43034678]
["bitfinex-derivatives","BTCF0:USTF0",1737186154111,0.05005589,102930.0,102920.0,0.51984678]
["bitfinex-derivatives","BTCF0:USTF0",1737186157112,0.05005589,102930.0,102920.0,0.42910175]
["bitfinex-derivatives","BTCF0:USTF0",1737186157714,0.05005589,102930.0,102920.0,0.51984678]
["bitfinex-derivatives","BTCF0:USTF0",1737186158806,0.048593,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737186159015,0.048593,102940.0,102930.0,0.18534303]
["bitfinex-derivatives","BTCF0:USTF0",1737186159711,0.048593,102940.0,102930.0,0.18838251]
["bitfinex-derivatives","BTCF0:USTF0",1737186160409,0.409392,102950.0,102930.0,0.54918251]
["bitfinex-derivatives","BTCF0:USTF0",1737186160609,0.409392,102950.0,102930.0,0.54614303]
["bitfinex-derivatives","BTCF0:USTF0",1737186161012,0.42087497,102950.0,102940.0,0.09074503]
["bitfinex-derivatives","BTCF0:USTF0",1737186161212,0.06007497,102950.0,102930.0,0.54614303]
["bitfinex-derivatives","BTCF0:USTF0",1737186161609,0.097185,102950.0,102930.0,0.49754503]
["bitfinex-derivatives","BTCF0:USTF0",1737186161811,0.048593,102940.0,102930.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1737186165719,0.048593,102940.0,102930.0,0.4180131]
["bitfinex-derivatives","BTCF0:USTF0",1737186165912,0.048593,102940.0,102930.0,0.0572131]
["bitfinex-derivatives","BTCF0:USTF0",1737186166110,0.048593,102940.0,102930.0,0.4180131]
["bitfinex-derivatives","BTCF0:USTF0",1737186166313,0.048593,102940.0,102930.0,0.55735613]
["bitfinex-derivatives","BTCF0:USTF0",1737186167413,0.048593,102940.0,102930.0,0.90533487]
["bitfinex-derivatives","BTCF0:USTF0",1737186168117,0.048593,102940.0,102930.0,2.40533487]
["bitfinex-derivatives","BTCF0:USTF0",1737186169522,0.63980062,102960.0,102930.0,2.40533487]
["bitfinex-derivatives","BTCF0:USTF0",1737186169822,0.63980062,102960.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186169823,0.13933603,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186170114,0.048593,102940.0,102930.0,2.31542984]
["bitfinex-derivatives","BTCF0:USTF0",1737186170320,0.048593,102940.0,102930.0,2.31458984]
["bitfinex-derivatives","BTCF0:USTF0",1737186171218,0.048593,102940.0,102930.0,1.9666111]
["bitfinex-derivatives","BTCF0:USTF0",1737186171418,0.048593,102940.0,102930.0,2.05735613]
["bitfinex-derivatives","BTCF0:USTF0",1737186172323,0.048593,102940.0,102930.0,1.9666111]
["bitfinex-derivatives","BTCF0:USTF0",1737186173529,0.048593,102940.0,102930.0,0.0572131]
["bitfinex-derivatives","BTCF0:USTF0",1737186175820,0.048593,102940.0,102930.0,0.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1737186176421,0.048593,102940.0,102930.0,0.4666111]
["bitfinex-derivatives","BTCF0:USTF0",1737186179242,0.05964362,102940.0,102930.0,0.4666111]
["bitfinex-derivatives","BTCF0:USTF0",1737186179425,0.457983,102950.0,102930.0,0.60595413]
["bitfinex-derivatives","BTCF0:USTF0",1737186179631,0.097183,102950.0,102940.0,0.409393]
["bitfinex-derivatives","BTCF0:USTF0",1737186180124,0.048591,102950.0,102940.0,1.909393]
["bitfinex-derivatives","BTCF0:USTF0",1737186180325,0.048591,102950.0,102940.0,0.58913803]
["bitfinex-derivatives","BTCF0:USTF0",1737186180912,0.048591,102950.0,102940.0,2.08913803]
["bitfinex-derivatives","BTCF0:USTF0",1737186181117,0.048591,102950.0,102940.0,0.498393]
["bitfinex-derivatives","BTCF0:USTF0",1737186185531,0.13933603,102950.0,102940.0,0.498393]
["bitfinex-derivatives","BTCF0:USTF0",1737186185827,0.13933603,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186186132,0.048593,102940.0,102930.0,0.76683184]
["bitfinex-derivatives","BTCF0:USTF0",1737186186329,0.13933803,102940.0,102930.0,0.76599184]
["bitfinex-derivatives","BTCF0:USTF0",1737186186833,0.048593,102940.0,102930.0,0.4180131]
["bitfinex-derivatives","BTCF0:USTF0",1737186187024,0.13933803,102940.0,102930.0,0.0572131]
["bitfinex-derivatives","BTCF0:USTF0",1737186187223,0.13933803,102940.0,102930.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1737186187622,0.25445053,102940.0,102930.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1737186187933,0.048598,102930.0,102920.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1737186188135,0.13934303,102930.0,102920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737186188524,0.25445553,102930.0,102920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737186189739,0.1637105,102930.0,102920.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737186190030,0.1637105,102930.0,102920.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1737186195327,0.5245105,102930.0,102920.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1737186195531,0.5245105,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737186195532,0.61525553,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737186195724,0.048603,102920.0,102910.0,1.602025]
["bitfinex-derivatives","BTCF0:USTF0",1737186195924,0.048603,102920.0,102910.0,1.962825]
["bitfinex-derivatives","BTCF0:USTF0",1737186196829,0.048603,102920.0,102910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737186196830,0.13934803,102920.0,102910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737186197127,0.048607,102910.0,102900.0,0.497811]
["bitfinex-derivatives","BTCF0:USTF0",1737186197325,0.048607,102910.0,102900.0,0.181711]
["bitfinex-derivatives","BTCF0:USTF0",1737186198029,0.048607,102910.0,102900.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737186198336,0.13935203,102910.0,102900.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737186199135,0.048607,102910.0,102900.0,0.542512]
["bitfinex-derivatives","BTCF0:USTF0",1737186203133,0.048607,102910.0,102900.0,0.63325703]
["bitfinex-derivatives","BTCF0:USTF0",1737186203839,0.048607,102910.0,102900.0,2.13325703]
["bitfinex-derivatives","BTCF0:USTF0",1737186204355,0.048607,102910.0,102900.0,2.042512]
["bitfinex-derivatives","BTCF0:USTF0",1737186206239,0.15048871,102920.0,102910.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737186207943,0.15048871,102920.0,102910.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737186208242,0.15048871,102920.0,102910.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737186208443,0.15048871,102920.0,102910.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737186209544,0.048605,102920.0,102910.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737186212545,0.048605,102920.0,102910.0,0.50015203]
["bitfinex-derivatives","BTCF0:USTF0",1737186213458,0.048605,102920.0,102910.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737186216234,0.048605,102920.0,102910.0,0.42023184]
["bitfinex-derivatives","BTCF0:USTF0",1737186216748,0.13935003,102920.0,102910.0,0.42023184]
["bitfinex-derivatives","BTCF0:USTF0",1737186217143,0.13935003,102920.0,102910.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737186217652,0.25446253,102920.0,102910.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737186218053,0.1637175,102920.0,102910.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737186221446,0.25446253,102920.0,102910.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737186223048,0.1637175,102920.0,102910.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737186226448,0.25446253,102920.0,102910.0,0.409407]
["bitfinex-derivatives","BTCF0:USTF0",1737186226654,0.25446253,102920.0,102910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186229047,0.048607,102910.0,102900.0,0.55317763]
["bitfinex-derivatives","BTCF0:USTF0",1737186229555,0.13935203,102910.0,102900.0,0.55317763]
["bitfinex-derivatives","BTCF0:USTF0",1737186230155,0.25446453,102910.0,102900.0,0.55317763]
["bitfinex-derivatives","BTCF0:USTF0",1737186231452,0.25446453,102910.0,102900.0,0.542509]
["bitfinex-derivatives","BTCF0:USTF0",1737186232959,0.1637195,102910.0,102900.0,0.542509]
["bitfinex-derivatives","BTCF0:USTF0",1737186235559,0.22328386,102910.0,102900.0,0.542509]
["bitfinex-derivatives","BTCF0:USTF0",1737186237661,0.28284822,102910.0,102900.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1737186237870,0.28284822,102910.0,102890.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1737186237871,0.62748386,102910.0,102890.0,0.409415]
["bitfinex-derivatives","BTCF0:USTF0",1737186238057,0.10817636,102900.0,102890.0,0.409415]
["bitfinex-derivatives","BTCF0:USTF0",1737186238660,0.22328886,102900.0,102890.0,0.409415]
["bitfinex-derivatives","BTCF0:USTF0",1737186238865,0.22328886,102900.0,102890.0,0.048615]
["bitfinex-derivatives","BTCF0:USTF0",1737186240858,0.10817636,102900.0,102890.0,0.048615]
["bitfinex-derivatives","BTCF0:USTF0",1737186241360,0.048612,102900.0,102890.0,0.048615]
["bitfinex-derivatives","BTCF0:USTF0",1737186241759,0.1637245,102900.0,102890.0,0.048615]
["bitfinex-derivatives","BTCF0:USTF0",1737186242263,0.25450368,102900.0,102890.0,0.048615]
["bitfinex-derivatives","BTCF0:USTF0",1737186242656,0.13939118,102900.0,102890.0,0.048615]
["bitfinex-derivatives","BTCF0:USTF0",1737186244164,0.13939118,102900.0,102880.0,0.18707594]
["bitfinex-derivatives","BTCF0:USTF0",1737186244165,0.63958236,102900.0,102880.0,0.18707594]
["bitfinex-derivatives","BTCF0:USTF0",1737186244367,0.50019618,102890.0,102880.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737186244665,0.54129618,102890.0,102880.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737186244871,0.69900868,102890.0,102880.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737186248471,0.58389618,102890.0,102880.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737186250575,0.22309618,102890.0,102880.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737186251180,0.58389618,102890.0,102880.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737186251874,0.048622,102880.0,102860.0,0.493629]
["bitfinex-derivatives","BTCF0:USTF0",1737186252071,0.048626,102870.0,102860.0,2.04516999]
["bitfinex-derivatives","BTCF0:USTF0",1737186263480,0.10822929,102870.0,102860.0,2.04516999]
["bitfinex-derivatives","BTCF0:USTF0",1737186264578,0.048626,102870.0,102860.0,2.10477328]
["bitfinex-derivatives","BTCF0:USTF0",1737186264785,0.10822729,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737186264970,0.10822729,102880.0,102870.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737186265482,0.10822729,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737186266276,0.10822729,102880.0,102870.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737186267180,0.37052371,102890.0,102880.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737186267380,0.26982042,102890.0,102880.0,0.50832529]
["bitfinex-derivatives","BTCF0:USTF0",1737186267681,0.32942371,102890.0,102880.0,0.528622]
["bitfinex-derivatives","BTCF0:USTF0",1737186268586,0.12822229,102890.0,102880.0,0.528622]
["bitfinex-derivatives","BTCF0:USTF0",1737186268985,0.12822229,102890.0,102880.0,0.548622]
["bitfinex-derivatives","BTCF0:USTF0",1737186269188,0.12822229,102890.0,102880.0,0.909422]
["bitfinex-derivatives","BTCF0:USTF0",1737186269482,0.068619,102890.0,102880.0,0.909422]
["bitfinex-derivatives","BTCF0:USTF0",1737186271290,0.02,102890.0,102880.0,1.00021834]
["bitfinex-derivatives","BTCF0:USTF0",1737186271484,0.22549826,102900.0,102890.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737186271685,0.13470192,102900.0,102890.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1737186272994,0.22549826,102900.0,102890.0,0.409417]
["bitfinex-derivatives","BTCF0:USTF0",1737186273983,0.22549826,102900.0,102890.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737186274992,0.34061076,102900.0,102890.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737186275187,0.8408201,102900.0,102880.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1737186275389,0.22081334,102890.0,102880.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1737186275983,0.30690226,102890.0,102880.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1737186276894,0.42201476,102890.0,102880.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1737186277907,0.30690226,102890.0,102880.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1737186282113,0.42201476,102890.0,102880.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1737186282899,0.43256304,102890.0,102880.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1737186285498,0.39196304,102890.0,102880.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1737186289295,0.36075703,102890.0,102880.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1737186290000,0.72155703,102890.0,102880.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1737186293503,0.63546811,102890.0,102880.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1737186298005,0.17427778,102890.0,102880.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1737186298196,0.23386811,102890.0,102880.0,0.068622]
["bitfinex-derivatives","BTCF0:USTF0",1737186298398,0.1637295,102890.0,102880.0,0.429422]
["bitfinex-derivatives","BTCF0:USTF0",1737186298803,0.1151125,102890.0,102880.0,0.48901233]
["bitfinex-derivatives","BTCF0:USTF0",1737186299804,0.30969482,102900.0,102890.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737186299996,0.32012978,102900.0,102890.0,0.489317]
["bitfinex-derivatives","BTCF0:USTF0",1737186300600,0.30969482,102900.0,102890.0,0.489317]
["bitfinex-derivatives","BTCF0:USTF0",1737186301508,0.30969482,102900.0,102890.0,0.128517]
["bitfinex-derivatives","BTCF0:USTF0",1737186301811,0.30969482,102900.0,102890.0,0.489317]
["bitfinex-derivatives","BTCF0:USTF0",1737186302400,0.30969482,102900.0,102890.0,0.128517]
["bitfinex-derivatives","BTCF0:USTF0",1737186302901,0.36928515,102900.0,102890.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1737186303608,0.36928515,102900.0,102890.0,0.448417]
["bitfinex-derivatives","BTCF0:USTF0",1737186304303,0.22331683,102900.0,102890.0,0.448417]
["bitfinex-derivatives","BTCF0:USTF0",1737186304809,0.28290716,102900.0,102890.0,0.448417]
["bitfinex-derivatives","BTCF0:USTF0",1737186304998,0.22331683,102900.0,102890.0,0.448417]
["bitfinex-derivatives","BTCF0:USTF0",1737186306213,0.30971486,102900.0,102890.0,0.448417]
["bitfinex-derivatives","BTCF0:USTF0",1737186307013,0.36930519,102900.0,102890.0,0.448417]
["bitfinex-derivatives","BTCF0:USTF0",1737186307711,0.30971486,102900.0,102890.0,0.448417]
["bitfinex-derivatives","BTCF0:USTF0",1737186308413,0.36930519,102900.0,102890.0,0.448417]
["bitfinex-derivatives","BTCF0:USTF0",1737186308816,0.30971486,102900.0,102890.0,0.448417]
["bitfinex-derivatives","BTCF0:USTF0",1737186309218,0.30971486,102900.0,102890.0,0.529517]
["bitfinex-derivatives","BTCF0:USTF0",1737186311816,0.19460236,102900.0,102890.0,0.529517]
["bitfinex-derivatives","BTCF0:USTF0",1737186312716,0.19460236,102900.0,102890.0,0.168717]
["bitfinex-derivatives","BTCF0:USTF0",1737186313717,0.30971486,102900.0,102890.0,0.168717]
["bitfinex-derivatives","BTCF0:USTF0",1737186315519,0.30971486,102900.0,102890.0,0.529517]
["bitfinex-derivatives","BTCF0:USTF0",1737186316123,0.20151053,102900.0,102890.0,0.58910733]
["bitfinex-derivatives","BTCF0:USTF0",1737186316519,0.20151053,102900.0,102890.0,0.59910748]
["bitfinex-derivatives","BTCF0:USTF0",1737186316707,0.20151053,102900.0,102890.0,2.09910748]
["bitfinex-derivatives","BTCF0:USTF0",1737186317320,0.08639803,102900.0,102890.0,2.09910748]
["bitfinex-derivatives","BTCF0:USTF0",1737186317513,0.13501003,102900.0,102890.0,2.09910748]
["bitfinex-derivatives","BTCF0:USTF0",1737186319217,0.08639803,102900.0,102890.0,2.09910748]
["bitfinex-derivatives","BTCF0:USTF0",1737186320422,0.32003877,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186320615,0.32003877,102910.0,102900.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1737186323024,0.35863877,102910.0,102900.0,0.409412]
["bitfinex-derivatives","BTCF0:USTF0",1737186323223,0.048612,102900.0,102890.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1737186323427,0.16779266,102900.0,102890.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1737186323816,0.19460036,102900.0,102890.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1737186324618,0.13501003,102900.0,102890.0,0.50800733]
["bitfinex-derivatives","BTCF0:USTF0",1737186324817,0.13501003,102900.0,102890.0,0.59080733]
["bitfinex-derivatives","BTCF0:USTF0",1737186327429,0.25012253,102900.0,102890.0,0.59080733]
["bitfinex-derivatives","BTCF0:USTF0",1737186328423,0.30971286,102900.0,102890.0,0.531217]
["bitfinex-derivatives","BTCF0:USTF0",1737186328827,0.30971286,102900.0,102890.0,0.170417]
["bitfinex-derivatives","BTCF0:USTF0",1737186329229,0.22331483,102900.0,102890.0,0.170417]
["bitfinex-derivatives","BTCF0:USTF0",1737186329834,0.22331483,102900.0,102890.0,0.531217]
["bitfinex-derivatives","BTCF0:USTF0",1737186331537,0.3097473,102900.0,102890.0,2.031217]
["bitfinex-derivatives","BTCF0:USTF0",1737186332135,0.3097473,102900.0,102890.0,0.531217]
["bitfinex-derivatives","BTCF0:USTF0",1737186332729,0.3097473,102900.0,102890.0,2.031217]
["bitfinex-derivatives","BTCF0:USTF0",1737186333033,0.3097473,102900.0,102890.0,1.670417]
["bitfinex-derivatives","BTCF0:USTF0",1737186333228,0.73013763,102900.0,102890.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1737186333424,0.048617,102890.0,102880.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1737186333633,0.10820733,102890.0,102880.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1737186333935,0.10820733,102890.0,102880.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1737186334338,0.14660733,102890.0,102880.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1737186334931,0.26171983,102890.0,102880.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1737186335335,0.29293631,102890.0,102880.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1737186335840,0.2021295,102890.0,102880.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1737186336223,0.1637295,102890.0,102880.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1737186338629,0.25007425,102890.0,102880.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1737186340343,0.25007425,102890.0,102880.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1737186340537,0.25007425,102890.0,102880.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1737186340839,0.34088106,102890.0,102880.0,0.42942]
["bitfinex-derivatives","BTCF0:USTF0",1737186341229,0.34088106,102890.0,102880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186341433,0.74088106,102890.0,102880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186343337,0.65453631,102890.0,102880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186347128,0.66443065,102890.0,102880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186348144,0.75069862,102890.0,102880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186348338,0.048631,102860.0,102850.0,1.9024]
["bitfinex-derivatives","BTCF0:USTF0",1737186348535,0.13943781,102860.0,102850.0,1.989534]
["bitfinex-derivatives","BTCF0:USTF0",1737186348750,0.048631,102860.0,102850.0,1.989534]
["bitfinex-derivatives","BTCF0:USTF0",1737186349237,0.13943781,102860.0,102850.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1737186349639,0.048631,102860.0,102850.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1737186350937,0.048631,102860.0,102850.0,0.45815656]
["bitfinex-derivatives","BTCF0:USTF0",1737186351641,0.13943781,102860.0,102850.0,0.45815656]
["bitfinex-derivatives","BTCF0:USTF0",1737186352248,0.13943781,102860.0,102850.0,0.447934]
["bitfinex-derivatives","BTCF0:USTF0",1737186352546,0.13943781,102860.0,102850.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1737186352846,0.18013781,102860.0,102850.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1737186353746,0.048631,102860.0,102850.0,0.447931]
["bitfinex-derivatives","BTCF0:USTF0",1737186354950,0.048631,102860.0,102850.0,0.467931]
["bitfinex-derivatives","BTCF0:USTF0",1737186356749,0.13943781,102860.0,102850.0,0.467931]
["bitfinex-derivatives","BTCF0:USTF0",1737186357247,0.13943781,102860.0,102850.0,0.4781682]
["bitfinex-derivatives","BTCF0:USTF0",1737186357443,0.56218047,102880.0,102850.0,0.55873781]
["bitfinex-derivatives","BTCF0:USTF0",1737186357640,0.56218047,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737186357641,0.70161328,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737186357843,0.61534531,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737186358044,0.61534531,102880.0,102870.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1737186358671,0.58638036,102880.0,102870.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1737186364449,0.58638036,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737186364855,0.048626,102870.0,102860.0,0.45883055]
["bitfinex-derivatives","BTCF0:USTF0",1737186365151,0.13943281,102870.0,102860.0,0.45883055]
["bitfinex-derivatives","BTCF0:USTF0",1737186366142,0.13943281,102870.0,102860.0,0.448829]
["bitfinex-derivatives","BTCF0:USTF0",1737186366344,0.22558036,102870.0,102860.0,0.448829]
["bitfinex-derivatives","BTCF0:USTF0",1737186367050,0.22558036,102870.0,102860.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737186367346,0.13943281,102870.0,102860.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737186367554,0.18073281,102870.0,102860.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737186368158,0.26688036,102870.0,102860.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737186370451,0.35768717,102870.0,102850.0,0.150032]
["bitfinex-derivatives","BTCF0:USTF0",1737186370656,0.13943781,102860.0,102850.0,0.107632]
["bitfinex-derivatives","BTCF0:USTF0",1737186371564,0.22558536,102860.0,102850.0,0.468432]
["bitfinex-derivatives","BTCF0:USTF0",1737186372054,0.08614755,102860.0,102850.0,0.55923881]
["bitfinex-derivatives","BTCF0:USTF0",1737186372252,0.08614755,102860.0,102850.0,0.59833881]
["bitfinex-derivatives","BTCF0:USTF0",1737186372443,0.08614755,102860.0,102850.0,0.507532]
["bitfinex-derivatives","BTCF0:USTF0",1737186372645,0.38199686,102870.0,102850.0,2.007532]
["bitfinex-derivatives","BTCF0:USTF0",1737186372849,0.38199686,102870.0,102860.0,0.447831]
["bitfinex-derivatives","BTCF0:USTF0",1737186373862,0.26688436,102870.0,102860.0,0.447831]
["bitfinex-derivatives","BTCF0:USTF0",1737186376858,0.26688436,102870.0,102860.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737186377056,0.38199686,102870.0,102860.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737186377448,0.38199686,102870.0,102860.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737186377757,0.38199686,102870.0,102860.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737186377961,0.38199686,102870.0,102860.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737186378159,0.38199686,102870.0,102860.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737186379760,0.29584931,102870.0,102860.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737186380057,0.29584931,102870.0,102860.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737186381963,0.29584931,102870.0,102860.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737186383063,0.29584931,102870.0,102860.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737186383562,0.29584931,102870.0,102860.0,0.409431]
["bitfinex-derivatives","BTCF0:USTF0",1737186383758,0.29584931,102870.0,102860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186384061,0.29584931,102870.0,102850.0,0.185933]
["bitfinex-derivatives","BTCF0:USTF0",1737186384265,0.048631,102860.0,102850.0,0.546733]
["bitfinex-derivatives","BTCF0:USTF0",1737186384653,0.13943781,102860.0,102850.0,0.546733]
["bitfinex-derivatives","BTCF0:USTF0",1737186385159,0.13943781,102860.0,102850.0,0.507633]
["bitfinex-derivatives","BTCF0:USTF0",1737186385354,0.22576433,102860.0,102850.0,0.507633]
["bitfinex-derivatives","BTCF0:USTF0",1737186386166,0.22576433,102860.0,102850.0,0.146833]
["bitfinex-derivatives","BTCF0:USTF0",1737186386359,0.22576433,102860.0,102850.0,0.507633]
["bitfinex-derivatives","BTCF0:USTF0",1737186386956,0.22576433,102860.0,102850.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1737186387267,0.25455031,102860.0,102850.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1737186387456,0.29075031,102860.0,102850.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1737186388261,0.29075031,102860.0,102850.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1737186388458,0.65155031,102860.0,102850.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1737186391363,0.66136054,102860.0,102850.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1737186392770,0.66136054,102860.0,102850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186392959,0.048636,102850.0,102840.0,0.00982828]
["bitfinex-derivatives","BTCF0:USTF0",1737186393164,0.048641,102840.0,102830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737186393367,0.13944781,102840.0,102830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737186394769,0.22566345,102840.0,102830.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737186395566,0.13485664,102840.0,102830.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1737186395870,0.13485664,102840.0,102830.0,0.448145]
["bitfinex-derivatives","BTCF0:USTF0",1737186396373,0.13485664,102840.0,102830.0,1.948145]
["bitfinex-derivatives","BTCF0:USTF0",1737186396868,0.22566345,102840.0,102830.0,1.587345]
["bitfinex-derivatives","BTCF0:USTF0",1737186397464,0.13944781,102840.0,102830.0,1.587345]
["bitfinex-derivatives","BTCF0:USTF0",1737186397769,0.13944781,102840.0,102830.0,1.948145]
["bitfinex-derivatives","BTCF0:USTF0",1737186398068,0.13944781,102840.0,102830.0,1.587345]
["bitfinex-derivatives","BTCF0:USTF0",1737186400271,0.59105462,102840.0,102830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737186400478,0.59105462,102840.0,102820.0,0.03029526]
["bitfinex-derivatives","BTCF0:USTF0",1737186400479,0.048645,102830.0,102820.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737186400770,0.13945181,102830.0,102820.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737186405386,0.048645,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186406379,0.048645,102830.0,102820.0,1.92945]
["bitfinex-derivatives","BTCF0:USTF0",1737186410773,0.13945181,102830.0,102820.0,1.92945]
["bitfinex-derivatives","BTCF0:USTF0",1737186411678,0.13945181,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186412271,0.13945181,102830.0,102820.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737186413685,0.22566745,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186415787,0.58646745,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186416386,0.62516745,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186421287,0.74012164,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186422189,0.28851483,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186422390,0.37932164,102830.0,102820.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1737186422991,0.37932164,102830.0,102820.0,1.56865]
["bitfinex-derivatives","BTCF0:USTF0",1737186423189,0.26436745,102830.0,102820.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1737186424899,0.26436745,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186426695,0.37932164,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186427091,0.37932164,102830.0,102820.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1737186427496,0.37932164,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186427701,0.24981483,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186428495,0.34062164,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186428894,0.24981483,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186429098,0.08486064,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186429399,0.18121245,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186430097,0.09040564,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186430793,0.18121245,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186430991,0.18121245,102830.0,102820.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1737186431502,0.18121245,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186432498,0.09040564,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186433497,0.13945181,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186433999,0.13945181,102830.0,102820.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1737186434401,0.13945181,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186436606,0.048645,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186441504,0.048645,102830.0,102820.0,0.48909988]
["bitfinex-derivatives","BTCF0:USTF0",1737186441710,0.048645,102830.0,102820.0,0.12829988]
["bitfinex-derivatives","BTCF0:USTF0",1737186441901,0.048645,102830.0,102820.0,0.48909988]
["bitfinex-derivatives","BTCF0:USTF0",1737186449511,0.048645,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186450113,0.10829488,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186450310,0.048645,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186455525,0.10829488,102830.0,102820.0,0.42945]
["bitfinex-derivatives","BTCF0:USTF0",1737186456117,0.10829488,102830.0,102820.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1737186456319,0.10829488,102830.0,102820.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737186456627,0.14479488,102830.0,102820.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737186457128,0.25974907,102830.0,102820.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737186474226,0.25974907,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186475237,0.68019895,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186475632,0.56089919,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186475834,0.62054907,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186476637,0.68019895,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186476838,0.82326054,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186482646,0.46246054,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186482840,0.82326054,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186483245,0.46246054,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186483443,0.82326054,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186483638,0.46246054,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186483838,0.82326054,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186486342,0.70830635,102830.0,102820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186494248,0.04865,102820.0,102810.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1737186494549,0.048655,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737186494744,0.409455,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737186494942,0.52875476,102810.0,102800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737186495646,0.56625476,102810.0,102790.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737186495846,0.52875976,102800.0,102790.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737186496554,0.58840964,102800.0,102790.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737186496955,0.40946,102800.0,102790.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737186497156,0.58840964,102800.0,102790.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737186497343,0.52875976,102800.0,102790.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737186498150,0.64370632,102800.0,102790.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737186499260,0.52875976,102800.0,102790.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1737186499762,0.52875976,102800.0,102790.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737186499953,0.62310964,102800.0,102790.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737186500350,0.56345976,102800.0,102790.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1737186500751,0.048664,102790.0,102770.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1737186500961,0.048664,102790.0,102780.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1737186501252,0.048664,102790.0,102770.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1737186501253,0.048669,102780.0,102770.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737186501446,0.048669,102780.0,102770.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1737186501651,0.10831888,102780.0,102770.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1737186502561,0.10831888,102780.0,102770.0,0.502074]
["bitfinex-derivatives","BTCF0:USTF0",1737186503347,0.16796876,102780.0,102770.0,0.502074]
["bitfinex-derivatives","BTCF0:USTF0",1737186504255,0.16796876,102780.0,102770.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1737186504863,0.16796876,102780.0,102770.0,1.9534]
["bitfinex-derivatives","BTCF0:USTF0",1737186507258,0.16796876,102780.0,102770.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1737186508456,0.16796876,102780.0,102770.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1737186508854,0.16796876,102780.0,102770.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1737186509661,0.22761864,102780.0,102770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186509862,0.20376876,102780.0,102770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186510563,0.26341864,102780.0,102770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186511055,0.20376876,102780.0,102770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186511566,0.048669,102780.0,102770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186511766,0.16796876,102780.0,102770.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1737186512264,0.56456876,102780.0,102770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186512562,0.16796876,102780.0,102770.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1737186512763,0.16796876,102780.0,102770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186514159,0.16796876,102780.0,102770.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1737186514660,0.048669,102780.0,102770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186514857,0.048669,102780.0,102770.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737186514858,0.16796876,102780.0,102770.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737186516761,0.16796876,102780.0,102770.0,0.429474]
["bitfinex-derivatives","BTCF0:USTF0",1737186519561,0.16796876,102780.0,102770.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737186521069,0.16796876,102780.0,102770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186522771,0.52876876,102780.0,102770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186522980,0.56276876,102780.0,102770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186523874,0.62241864,102780.0,102770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186524076,0.65791864,102780.0,102770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186525376,0.048678,102760.0,102750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186525572,0.048678,102760.0,102750.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1737186525772,0.16797776,102760.0,102750.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1737186527679,0.52877776,102760.0,102750.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737186530072,0.56527776,102760.0,102750.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737186530978,0.57490934,102760.0,102750.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737186535891,0.05830958,102760.0,102750.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1737186536184,0.048678,102760.0,102750.0,0.50593288]
["bitfinex-derivatives","BTCF0:USTF0",1737186536391,0.16362492,102770.0,102760.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737186536681,0.16362492,102770.0,102760.0,1.982678]
["bitfinex-derivatives","BTCF0:USTF0",1737186537277,0.2232748,102770.0,102760.0,1.982678]
["bitfinex-derivatives","BTCF0:USTF0",1737186537481,0.13969545,102770.0,102760.0,1.982678]
["bitfinex-derivatives","BTCF0:USTF0",1737186537987,0.13969545,102770.0,102760.0,0.482678]
["bitfinex-derivatives","BTCF0:USTF0",1737186538490,0.048678,102760.0,102750.0,1.8976]
["bitfinex-derivatives","BTCF0:USTF0",1737186538796,0.13969745,102760.0,102750.0,1.983083]
["bitfinex-derivatives","BTCF0:USTF0",1737186541689,0.13969745,102760.0,102750.0,0.48339463]
["bitfinex-derivatives","BTCF0:USTF0",1737186542484,0.13969745,102760.0,102750.0,0.44659463]
["bitfinex-derivatives","BTCF0:USTF0",1737186544297,0.13969745,102760.0,102750.0,0.39791163]
["bitfinex-derivatives","BTCF0:USTF0",1737186549089,0.048678,102760.0,102750.0,0.44659463]
["bitfinex-derivatives","BTCF0:USTF0",1737186549279,0.17332111,102770.0,102760.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737186549479,0.26434056,102770.0,102760.0,0.478378]
["bitfinex-derivatives","BTCF0:USTF0",1737186549880,0.13491333,102770.0,102760.0,0.478378]
["bitfinex-derivatives","BTCF0:USTF0",1737186550082,0.08623733,102770.0,102760.0,0.478378]
["bitfinex-derivatives","BTCF0:USTF0",1737186550282,0.08623733,102770.0,102760.0,0.56939745]
["bitfinex-derivatives","BTCF0:USTF0",1737186550485,0.03133733,102770.0,102760.0,0.56939745]
["bitfinex-derivatives","BTCF0:USTF0",1737186550683,0.03133733,102770.0,102760.0,2.06939745]
["bitfinex-derivatives","BTCF0:USTF0",1737186550879,0.35921503,102780.0,102770.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737186551087,0.24426611,102780.0,102770.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1737186551586,0.15324666,102780.0,102770.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1737186552091,0.17327469,102790.0,102780.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737186552394,0.05832577,102790.0,102780.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1737186552888,0.39769296,102800.0,102780.0,0.458134]
["bitfinex-derivatives","BTCF0:USTF0",1737186553083,0.39769296,102800.0,102790.0,0.480164]
["bitfinex-derivatives","BTCF0:USTF0",1737186553291,0.39769296,102800.0,102790.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1737186553789,0.13968245,102800.0,102790.0,0.153964]
["bitfinex-derivatives","BTCF0:USTF0",1737186553987,0.14951874,102800.0,102790.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1737186554380,0.14951874,102800.0,102790.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1737186559288,0.048664,102790.0,102780.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1737186559488,0.13968345,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186559890,0.048664,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186560095,0.048664,102790.0,102780.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1737186561392,0.048664,102790.0,102780.0,1.909469]
["bitfinex-derivatives","BTCF0:USTF0",1737186561889,0.048664,102790.0,102780.0,0.409469]
["bitfinex-derivatives","BTCF0:USTF0",1737186562483,0.13968345,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186563394,0.048664,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186564501,0.13968345,102790.0,102780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186565494,0.048669,102780.0,102770.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1737186565696,0.13968845,102780.0,102770.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1737186565995,0.048669,102780.0,102770.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1737186567089,0.048669,102780.0,102770.0,0.514574]
["bitfinex-derivatives","BTCF0:USTF0",1737186570595,0.048669,102780.0,102770.0,0.60559345]
["bitfinex-derivatives","BTCF0:USTF0",1737186571899,0.048665,102790.0,102780.0,0.048665]
["bitfinex-derivatives","BTCF0:USTF0",1737186572096,0.048665,102790.0,102780.0,0.50048445]
["bitfinex-derivatives","BTCF0:USTF0",1737186572299,0.048665,102790.0,102780.0,0.409465]
["bitfinex-derivatives","BTCF0:USTF0",1737186572502,0.048665,102790.0,102780.0,1.909465]
["bitfinex-derivatives","BTCF0:USTF0",1737186574003,0.05849629,102800.0,102790.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737186574202,0.05849629,102800.0,102790.0,0.479364]
["bitfinex-derivatives","BTCF0:USTF0",1737186574505,0.05849629,102800.0,102790.0,0.514064]
["bitfinex-derivatives","BTCF0:USTF0",1737186574703,0.05849629,102800.0,102790.0,2.014064]
["bitfinex-derivatives","BTCF0:USTF0",1737186575498,0.14951574,102800.0,102790.0,2.014064]
["bitfinex-derivatives","BTCF0:USTF0",1737186576009,0.14951574,102800.0,102790.0,0.514064]
["bitfinex-derivatives","BTCF0:USTF0",1737186578099,0.14951574,102800.0,102790.0,0.479364]
["bitfinex-derivatives","BTCF0:USTF0",1737186578300,0.14951574,102800.0,102790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186578500,0.048664,102790.0,102780.0,0.048667]
["bitfinex-derivatives","BTCF0:USTF0",1737186578701,0.13968345,102790.0,102780.0,0.048667]
["bitfinex-derivatives","BTCF0:USTF0",1737186579207,0.13968345,102790.0,102770.0,0.513072]
["bitfinex-derivatives","BTCF0:USTF0",1737186579208,0.048669,102780.0,102770.0,0.513072]
["bitfinex-derivatives","BTCF0:USTF0",1737186581507,0.13968845,102780.0,102770.0,0.513072]
["bitfinex-derivatives","BTCF0:USTF0",1737186584996,0.048674,102770.0,102760.0,1.910358]
["bitfinex-derivatives","BTCF0:USTF0",1737186585311,0.13969345,102770.0,102760.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737186585903,0.13969345,102770.0,102760.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737186586102,0.048678,102760.0,102750.0,2.43204137]
["bitfinex-derivatives","BTCF0:USTF0",1737186586307,0.13969745,102760.0,102750.0,2.4221917]
["bitfinex-derivatives","BTCF0:USTF0",1737186587609,0.13969745,102760.0,102750.0,2.01499363]
["bitfinex-derivatives","BTCF0:USTF0",1737186588204,0.048678,102760.0,102750.0,2.01499363]
["bitfinex-derivatives","BTCF0:USTF0",1737186588404,0.13969745,102760.0,102750.0,2.01499363]
["bitfinex-derivatives","BTCF0:USTF0",1737186590605,0.13969745,102760.0,102740.0,0.41952533]
["bitfinex-derivatives","BTCF0:USTF0",1737186590814,0.13970245,102750.0,102740.0,0.41952533]
["bitfinex-derivatives","BTCF0:USTF0",1737186591111,0.048683,102750.0,102740.0,0.41952533]
["bitfinex-derivatives","BTCF0:USTF0",1737186591506,0.13970245,102750.0,102740.0,0.41952533]
["bitfinex-derivatives","BTCF0:USTF0",1737186591707,0.048683,102750.0,102740.0,0.51054478]
["bitfinex-derivatives","BTCF0:USTF0",1737186591906,0.048683,102750.0,102740.0,0.41952533]
["bitfinex-derivatives","BTCF0:USTF0",1737186598028,0.13970245,102750.0,102740.0,0.41952533]
["bitfinex-derivatives","BTCF0:USTF0",1737186600320,0.048683,102750.0,102740.0,0.41952533]
["bitfinex-derivatives","BTCF0:USTF0",1737186602515,0.05863171,102760.0,102750.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737186602722,0.05863171,102760.0,102750.0,0.409483]
["bitfinex-derivatives","BTCF0:USTF0",1737186602920,0.05863171,102760.0,102750.0,0.477583]
["bitfinex-derivatives","BTCF0:USTF0",1737186603126,0.14965116,102760.0,102750.0,0.512683]
["bitfinex-derivatives","BTCF0:USTF0",1737186604519,0.04868,102760.0,102750.0,0.512683]
["bitfinex-derivatives","BTCF0:USTF0",1737186606424,0.00957202,102770.0,102760.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737186606622,0.25609851,102780.0,102770.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737186606830,0.25609851,102780.0,102770.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1737186607218,0.25609851,102780.0,102770.0,0.445874]
["bitfinex-derivatives","BTCF0:USTF0",1737186607419,0.25609851,102780.0,102770.0,0.515974]
["bitfinex-derivatives","BTCF0:USTF0",1737186608024,0.14114959,102780.0,102770.0,0.515974]
["bitfinex-derivatives","BTCF0:USTF0",1737186610037,0.15087984,102780.0,102770.0,0.515974]
["bitfinex-derivatives","BTCF0:USTF0",1737186610226,0.05986039,102780.0,102770.0,0.155174]
["bitfinex-derivatives","BTCF0:USTF0",1737186610430,0.15087984,102780.0,102770.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1737186611130,0.24189929,102780.0,102750.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1737186611334,0.13969745,102760.0,102750.0,0.480381]
["bitfinex-derivatives","BTCF0:USTF0",1737186611633,0.048678,102760.0,102750.0,0.480381]
["bitfinex-derivatives","BTCF0:USTF0",1737186612030,0.13969745,102760.0,102750.0,0.480381]
["bitfinex-derivatives","BTCF0:USTF0",1737186613925,0.13969745,102760.0,102750.0,0.83015481]
["bitfinex-derivatives","BTCF0:USTF0",1737186614121,0.048678,102760.0,102750.0,0.83015481]
["bitfinex-derivatives","BTCF0:USTF0",1737186614330,0.13969745,102760.0,102750.0,0.83015481]
["bitfinex-derivatives","BTCF0:USTF0",1737186615325,0.13969745,102760.0,102750.0,0.480381]
["bitfinex-derivatives","BTCF0:USTF0",1737186617238,0.13969745,102760.0,102750.0,1.980381]
["bitfinex-derivatives","BTCF0:USTF0",1737186617941,0.13969745,102760.0,102750.0,1.945381]
["bitfinex-derivatives","BTCF0:USTF0",1737186618142,0.13969745,102760.0,102750.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1737186620128,0.14969932,102760.0,102750.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1737186620932,0.05867987,102760.0,102750.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1737186621938,0.14969932,102760.0,102750.0,0.445381]
["bitfinex-derivatives","BTCF0:USTF0",1737186622537,0.14969932,102760.0,102750.0,0.409481]
["bitfinex-derivatives","BTCF0:USTF0",1737186623439,0.05867987,102760.0,102750.0,0.409481]
["bitfinex-derivatives","BTCF0:USTF0",1737186629041,0.14969932,102760.0,102750.0,0.409481]
["bitfinex-derivatives","BTCF0:USTF0",1737186629440,0.14969932,102760.0,102740.0,2.37363814]
["bitfinex-derivatives","BTCF0:USTF0",1737186629639,0.13970245,102750.0,102740.0,0.87279814]
["bitfinex-derivatives","BTCF0:USTF0",1737186629843,0.048683,102750.0,102740.0,0.87279814]
["bitfinex-derivatives","BTCF0:USTF0",1737186630543,0.048683,102750.0,102740.0,0.96381759]
["bitfinex-derivatives","BTCF0:USTF0",1737186631442,0.048683,102750.0,102740.0,0.87279814]
["bitfinex-derivatives","BTCF0:USTF0",1737186633343,0.048683,102750.0,102740.0,0.93253609]
["bitfinex-derivatives","BTCF0:USTF0",1737186633754,0.10842095,102750.0,102740.0,0.87279814]
["bitfinex-derivatives","BTCF0:USTF0",1737186642551,0.10842095,102750.0,102740.0,0.78941314]
["bitfinex-derivatives","BTCF0:USTF0",1737186642751,0.10842095,102750.0,102740.0,0.35981314]
["bitfinex-derivatives","BTCF0:USTF0",1737186642752,0.048683,102750.0,102740.0,0.35981314]
["bitfinex-derivatives","BTCF0:USTF0",1737186642954,0.2745589,102750.0,102740.0,0.35981314]
["bitfinex-derivatives","BTCF0:USTF0",1737186643152,0.21482095,102750.0,102740.0,0.34977381]
["bitfinex-derivatives","BTCF0:USTF0",1737186643451,0.2745589,102750.0,102740.0,0.34977381]
["bitfinex-derivatives","BTCF0:USTF0",1737186643651,0.155083,102750.0,102740.0,0.34977381]
["bitfinex-derivatives","BTCF0:USTF0",1737186643849,0.21482095,102750.0,102740.0,0.34977381]
["bitfinex-derivatives","BTCF0:USTF0",1737186644255,0.2745589,102750.0,102740.0,0.34977381]
["bitfinex-derivatives","BTCF0:USTF0",1737186644456,0.21482095,102750.0,102740.0,0.34977381]
["bitfinex-derivatives","BTCF0:USTF0",1737186645256,0.21482095,102750.0,102730.0,0.72015078]
["bitfinex-derivatives","BTCF0:USTF0",1737186645556,0.10842595,102740.0,102730.0,0.72015078]
["bitfinex-derivatives","BTCF0:USTF0",1737186647556,0.10842595,102740.0,102730.0,0.37037697]
["bitfinex-derivatives","BTCF0:USTF0",1737186648354,0.10842595,102740.0,102730.0,1.87037697]
["bitfinex-derivatives","BTCF0:USTF0",1737186649054,0.1681639,102740.0,102730.0,1.87037697]
["bitfinex-derivatives","BTCF0:USTF0",1737186651059,0.1681639,102740.0,102730.0,2.22015078]
["bitfinex-derivatives","BTCF0:USTF0",1737186651944,0.22790185,102740.0,102730.0,0.6592935]
["bitfinex-derivatives","BTCF0:USTF0",1737186652150,0.048693,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186652357,0.2403689,102730.0,102720.0,0.370448]
["bitfinex-derivatives","BTCF0:USTF0",1737186652554,0.2403689,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186653258,0.18063095,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186653555,0.10843095,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186654059,0.1681689,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186654662,0.048693,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186654861,0.10843095,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186655052,0.1681689,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186655252,0.1681689,102730.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186655253,0.048697,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186655455,0.1681729,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186656469,0.17778766,102720.0,102710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186661151,0.048696,102730.0,102710.0,0.409499]
["bitfinex-derivatives","BTCF0:USTF0",1737186661360,0.097393,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186661557,0.048696,102730.0,102720.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1737186661958,0.048696,102730.0,102720.0,1.909497]
["bitfinex-derivatives","BTCF0:USTF0",1737186662367,0.048696,102730.0,102720.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1737186662956,0.1681719,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186663267,0.10843395,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186664066,0.11811097,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186664454,0.05837302,102730.0,102720.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1737186664762,0.11811097,102730.0,102720.0,0.481797]
["bitfinex-derivatives","BTCF0:USTF0",1737186665751,0.11811097,102730.0,102720.0,0.517797]
["bitfinex-derivatives","BTCF0:USTF0",1737186668661,0.06941497,102730.0,102720.0,0.517797]
["bitfinex-derivatives","BTCF0:USTF0",1737186668962,0.16363292,102750.0,102740.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1737186669265,0.11494892,102750.0,102740.0,0.409488]
["bitfinex-derivatives","BTCF0:USTF0",1737186669471,0.17468687,102750.0,102740.0,2.270288]
["bitfinex-derivatives","BTCF0:USTF0",1737186669766,0.17468687,102750.0,102740.0,2.374488]
["bitfinex-derivatives","BTCF0:USTF0",1737186670469,0.05973795,102750.0,102740.0,2.374488]
["bitfinex-derivatives","BTCF0:USTF0",1737186670969,0.16362492,102770.0,102760.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737186671172,0.16362492,102770.0,102760.0,0.83001595]
["bitfinex-derivatives","BTCF0:USTF0",1737186671482,0.11494892,102770.0,102760.0,0.86127456]
["bitfinex-derivatives","BTCF0:USTF0",1737186671861,0.19319273,102780.0,102770.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737186671862,0.13620264,102780.0,102770.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737186672057,0.13620264,102780.0,102770.0,0.481774]
["bitfinex-derivatives","BTCF0:USTF0",1737186672671,0.13620264,102780.0,102770.0,0.57277056]
["bitfinex-derivatives","BTCF0:USTF0",1737186672871,0.13620264,102780.0,102770.0,0.481774]
["bitfinex-derivatives","BTCF0:USTF0",1737186673063,0.05013114,102780.0,102770.0,0.481774]
["bitfinex-derivatives","BTCF0:USTF0",1737186673255,0.1411277,102780.0,102770.0,0.481774]
["bitfinex-derivatives","BTCF0:USTF0",1737186674470,0.05013114,102780.0,102770.0,0.481774]
["bitfinex-derivatives","BTCF0:USTF0",1737186678869,0.05013114,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186678870,0.1411277,102780.0,102770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186679068,0.1411277,102780.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186679069,0.048674,102770.0,102760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186679273,0.048678,102760.0,102750.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1737186679578,0.13967456,102760.0,102750.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1737186679774,0.083578,102760.0,102750.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1737186681762,0.048678,102760.0,102750.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1737186681967,0.048678,102760.0,102750.0,0.482283]
["bitfinex-derivatives","BTCF0:USTF0",1737186682368,0.048678,102760.0,102750.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1737186682976,0.048678,102760.0,102750.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1737186684574,0.048678,102760.0,102750.0,0.482283]
["bitfinex-derivatives","BTCF0:USTF0",1737186685069,0.048678,102760.0,102750.0,1.982283]
["bitfinex-derivatives","BTCF0:USTF0",1737186689280,0.048678,102760.0,102750.0,1.621483]
["bitfinex-derivatives","BTCF0:USTF0",1737186689482,0.048678,102760.0,102750.0,1.982283]
["bitfinex-derivatives","BTCF0:USTF0",1737186691981,0.048678,102760.0,102750.0,1.621483]
["bitfinex-derivatives","BTCF0:USTF0",1737186692181,0.048678,102760.0,102750.0,1.982283]
["bitfinex-derivatives","BTCF0:USTF0",1737186694880,0.048678,102760.0,102750.0,2.07327956]
["bitfinex-derivatives","BTCF0:USTF0",1737186695084,0.048678,102760.0,102750.0,1.982283]
["bitfinex-derivatives","BTCF0:USTF0",1737186695685,0.048678,102760.0,102750.0,2.07327956]
["bitfinex-derivatives","BTCF0:USTF0",1737186695885,0.06106344,102770.0,102760.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737186696078,0.06106344,102770.0,102760.0,0.409478]
["bitfinex-derivatives","BTCF0:USTF0",1737186697085,0.15206,102770.0,102750.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1737186697284,0.048678,102760.0,102750.0,0.409482]
["bitfinex-derivatives","BTCF0:USTF0",1737186697591,0.048678,102760.0,102750.0,0.50047856]
["bitfinex-derivatives","BTCF0:USTF0",1737186697885,0.048678,102760.0,102750.0,0.57417856]
["bitfinex-derivatives","BTCF0:USTF0",1737186698284,0.048678,102760.0,102750.0,0.483182]
["bitfinex-derivatives","BTCF0:USTF0",1737186700391,0.17487456,102760.0,102750.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1737186700581,0.083878,102760.0,102750.0,0.446682]
["bitfinex-derivatives","BTCF0:USTF0",1737186702795,0.083878,102760.0,102750.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1737186703292,0.17487456,102760.0,102750.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1737186703591,0.048683,102750.0,102740.0,1.909486]
["bitfinex-derivatives","BTCF0:USTF0",1737186704792,0.13967956,102750.0,102740.0,0.409486]
["bitfinex-derivatives","BTCF0:USTF0",1737186705293,0.048683,102750.0,102740.0,0.409486]
["bitfinex-derivatives","BTCF0:USTF0",1737186707899,0.1347545,102750.0,102740.0,0.409486]
["bitfinex-derivatives","BTCF0:USTF0",1737186709012,0.1347545,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186709301,0.22575106,102750.0,102740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186709600,0.048688,102740.0,102730.0,2.015231]
["bitfinex-derivatives","BTCF0:USTF0",1737186709791,0.048688,102740.0,102730.0,2.014391]
["bitfinex-derivatives","BTCF0:USTF0",1737186710495,0.13968456,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186710800,0.24428456,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186710996,0.048693,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186711299,0.13968956,102730.0,102720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737186711696,0.048697,102720.0,102710.0,2.39187593]
["bitfinex-derivatives","BTCF0:USTF0",1737186711892,0.048697,102720.0,102710.0,2.75183593]
["bitfinex-derivatives","BTCF0:USTF0",1737186712393,0.048697,102720.0,102710.0,2.43469656]
["bitfinex-derivatives","BTCF0:USTF0",1737186712992,0.048697,102720.0,102710.0,2.3437]
["bitfinex-derivatives","BTCF0:USTF0",1737186713793,0.048697,102720.0,102710.0,2.43469656]
["bitfinex-derivatives","BTCF0:USTF0",1737186714195,0.048697,102720.0,102710.0,2.3437]
["bitfinex-derivatives","BTCF0:USTF0",1737186714391,0.048697,102720.0,102710.0,2.43469656]
["bitfinex-derivatives","BTCF0:USTF0",1737186714592,0.048697,102720.0,102710.0,2.3437]
["bitfinex-derivatives","BTCF0:USTF0",1737186715403,0.048697,102720.0,102710.0,2.43469656]
["bitfinex-derivatives","BTCF0:USTF0",1737186715794,0.048697,102720.0,102710.0,2.3437]
["bitfinex-derivatives","BTCF0:USTF0",1737186717897,0.048697,102720.0,102710.0,2.43469656]
["bitfinex-derivatives","BTCF0:USTF0",1737186719595,0.048697,102720.0,102710.0,2.3437]
["bitfinex-derivatives","BTCF0:USTF0",1737186723708,0.048697,102720.0,102710.0,1.6221]
["bitfinex-derivatives","BTCF0:USTF0",1737186724013,0.13969356,102720.0,102710.0,2.3437]
["bitfinex-derivatives","BTCF0:USTF0",1737186724404,0.17389356,102720.0,102710.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1737186724704,0.082897,102720.0,102710.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1737186726210,0.082897,102720.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737186726211,0.048702,102710.0,102700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737186726506,0.048702,102710.0,102700.0,0.509507]
["bitfinex-derivatives","BTCF0:USTF0",1737186726709,0.048702,102710.0,102700.0,0.60050356]
["bitfinex-derivatives","BTCF0:USTF0",1737186726911,0.048702,102710.0,102700.0,2.10050356]
["bitfinex-derivatives","BTCF0:USTF0",1737186728711,0.048702,102710.0,102700.0,2.13660356]
["bitfinex-derivatives","BTCF0:USTF0",1737186733508,0.048702,102710.0,102700.0,2.009507]
["bitfinex-derivatives","BTCF0:USTF0",1737186735213,0.13969856,102710.0,102700.0,0.509507]
["bitfinex-derivatives","BTCF0:USTF0",1737186735616,0.048702,102710.0,102700.0,0.509507]
["bitfinex-derivatives","BTCF0:USTF0",1737186737940,0.13969856,102710.0,102700.0,0.509507]
["bitfinex-derivatives","BTCF0:USTF0",1737186739035,0.13969856,102710.0,102690.0,0.10433571]
["bitfinex-derivatives","BTCF0:USTF0",1737186739036,0.048707,102700.0,102690.0,0.10433571]
["bitfinex-derivatives","BTCF0:USTF0",1737186739219,0.048716,102680.0,102670.0,0.76893593]
["bitfinex-derivatives","BTCF0:USTF0",1737186739414,0.16840836,102680.0,102670.0,0.76893593]
["bitfinex-derivatives","BTCF0:USTF0",1737186739613,0.048716,102680.0,102670.0,0.76893593]
["bitfinex-derivatives","BTCF0:USTF0",1737186739813,0.05984618,102690.0,102680.0,0.048713]
["bitfinex-derivatives","BTCF0:USTF0",1737186740024,0.42854618,102700.0,102690.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737186740307,0.62031477,102700.0,102690.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1737186740517,0.63145395,102700.0,102690.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737186741320,0.48839236,102700.0,102690.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737186742518,0.48049236,102700.0,102690.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737186743124,0.11969236,102700.0,102690.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1737186743423,0.17725511,102700.0,102690.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1737186744025,0.08611061,102700.0,102690.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1737186744711,0.09260611,102710.0,102690.0,0.444512]
["bitfinex-derivatives","BTCF0:USTF0",1737186744919,0.09260611,102710.0,102700.0,0.481207]
["bitfinex-derivatives","BTCF0:USTF0",1737186745525,0.14130811,102710.0,102700.0,0.481207]
["bitfinex-derivatives","BTCF0:USTF0",1737186745924,0.09260611,102710.0,102700.0,0.481207]
["bitfinex-derivatives","BTCF0:USTF0",1737186746224,0.09260611,102710.0,102700.0,1.981207]
["bitfinex-derivatives","BTCF0:USTF0",1737186746225,0.00146161,102710.0,102700.0,1.981207]
["bitfinex-derivatives","BTCF0:USTF0",1737186747221,0.00146161,102710.0,102700.0,2.0723515]
["bitfinex-derivatives","BTCF0:USTF0",1737186747425,0.00146161,102710.0,102700.0,1.981207]
["bitfinex-derivatives","BTCF0:USTF0",1737186747622,0.08611061,102720.0,102710.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737186747820,0.08611061,102720.0,102710.0,0.5362465]
["bitfinex-derivatives","BTCF0:USTF0",1737186748016,0.08611061,102720.0,102710.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1737186748522,0.13480761,102720.0,102710.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1737186749124,0.12031061,102730.0,102710.0,0.445102]
["bitfinex-derivatives","BTCF0:USTF0",1737186749419,0.16900461,102730.0,102720.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737186749724,0.26014911,102730.0,102720.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737186753520,0.62094911,102730.0,102700.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1737186753724,0.5006445,102720.0,102710.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737186754119,0.048702,102710.0,102700.0,0.481205]
["bitfinex-derivatives","BTCF0:USTF0",1737186757225,0.148844,102720.0,102710.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737186757529,0.148844,102720.0,102710.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1737186758230,0.06273339,102720.0,102710.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1737186760133,0.60582239,102720.0,102680.0,0.06295684]
["bitfinex-derivatives","BTCF0:USTF0",1737186760437,0.60582239,102720.0,102680.0,0.409514]
["bitfinex-derivatives","BTCF0:USTF0",1737186760438,0.048712,102690.0,102680.0,0.409514]
["bitfinex-derivatives","BTCF0:USTF0",1737186761629,0.048712,102690.0,102680.0,0.1398585]
["bitfinex-derivatives","BTCF0:USTF0",1737186761828,0.409507,102700.0,102690.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737186761829,0.048707,102700.0,102690.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737186762022,0.048707,102700.0,102690.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1737186762339,0.048707,102700.0,102690.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737186762834,0.048707,102700.0,102690.0,0.409512]
["bitfinex-derivatives","BTCF0:USTF0",1737186763325,0.409507,102700.0,102690.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737186763530,0.048716,102690.0,102680.0,0.409514]
["bitfinex-derivatives","BTCF0:USTF0",1737186764032,0.048716,102690.0,102680.0,0.5006585]
["bitfinex-derivatives","BTCF0:USTF0",1737186764624,0.048716,102690.0,102680.0,0.409514]
["bitfinex-derivatives","BTCF0:USTF0",1737186765329,0.048716,102690.0,102680.0,0.5006585]
["bitfinex-derivatives","BTCF0:USTF0",1737186765835,0.048716,102690.0,102680.0,2.0006585]
["bitfinex-derivatives","BTCF0:USTF0",1737186766624,0.37489968,102700.0,102680.0,2.0006585]
["bitfinex-derivatives","BTCF0:USTF0",1737186766827,0.42360968,102700.0,102690.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737186769331,0.42360968,102700.0,102690.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1737186770326,0.51475418,102700.0,102690.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1737186770833,0.42360968,102700.0,102690.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1737186771026,0.51475418,102700.0,102690.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1737186771737,0.49561461,102710.0,102690.0,0.6200685]
["bitfinex-derivatives","BTCF0:USTF0",1737186771939,0.13481461,102710.0,102700.0,0.5006515]
["bitfinex-derivatives","BTCF0:USTF0",1737186772138,0.13481461,102710.0,102700.0,0.409507]
["bitfinex-derivatives","BTCF0:USTF0",1737186772328,0.13481461,102710.0,102700.0,1.909507]
["bitfinex-derivatives","BTCF0:USTF0",1737186772837,0.048704,102710.0,102700.0,1.909507]
["bitfinex-derivatives","BTCF0:USTF0",1737186773635,0.048704,102710.0,102700.0,1.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737186774034,0.1398485,102710.0,102700.0,1.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737186774539,0.048704,102710.0,102700.0,1.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737186775747,0.048704,102710.0,102700.0,1.909507]
["bitfinex-derivatives","BTCF0:USTF0",1737186777042,0.46252072,102720.0,102700.0,2.0006515]
["bitfinex-derivatives","BTCF0:USTF0",1737186777241,0.51121972,102720.0,102710.0,0.119002]
["bitfinex-derivatives","BTCF0:USTF0",1737186778047,0.51121972,102720.0,102710.0,0.2101465]
["bitfinex-derivatives","BTCF0:USTF0",1737186778048,0.08757163,102720.0,102710.0,0.2101465]
["bitfinex-derivatives","BTCF0:USTF0",1737186778270,0.08611061,102720.0,102710.0,0.6068465]
["bitfinex-derivatives","BTCF0:USTF0",1737186778930,0.11481414,102730.0,102710.0,2.1068465]
["bitfinex-derivatives","BTCF0:USTF0",1737186779144,0.08613471,102730.0,102720.0,0.5006415]
["bitfinex-derivatives","BTCF0:USTF0",1737186779437,0.13482771,102730.0,102720.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1737186780443,0.5006375,102730.0,102720.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737186780646,0.048697,102720.0,102710.0,0.515699]
["bitfinex-derivatives","BTCF0:USTF0",1737186780946,0.1398415,102720.0,102710.0,0.515699]
["bitfinex-derivatives","BTCF0:USTF0",1737186781140,0.048697,102720.0,102710.0,0.515699]
["bitfinex-derivatives","BTCF0:USTF0",1737186781735,0.409495,102730.0,102720.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737186781940,0.048695,102730.0,102720.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737186782248,0.048695,102730.0,102720.0,0.5006415]
["bitfinex-derivatives","BTCF0:USTF0",1737186782449,0.048695,102730.0,102720.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737186783541,0.44293763,102740.0,102730.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737186783751,0.5206355,102740.0,102730.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737186784551,0.429491,102740.0,102730.0,0.118393]
["bitfinex-derivatives","BTCF0:USTF0",1737186784746,0.02,102740.0,102730.0,0.2095375]
["bitfinex-derivatives","BTCF0:USTF0",1737186784953,0.02,102740.0,102730.0,0.6076375]
["bitfinex-derivatives","BTCF0:USTF0",1737186785349,0.11627454,102750.0,102740.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1737186785651,0.11627454,102750.0,102740.0,0.5206325]
["bitfinex-derivatives","BTCF0:USTF0",1737186785951,0.0014604,102750.0,102740.0,0.5206325]
["bitfinex-derivatives","BTCF0:USTF0",1737186787349,0.0014604,102750.0,102740.0,0.429488]
["bitfinex-derivatives","BTCF0:USTF0",1737186787542,0.0501434,102750.0,102740.0,0.429488]
["bitfinex-derivatives","BTCF0:USTF0",1737186788851,0.0014604,102750.0,102740.0,0.5206325]
["bitfinex-derivatives","BTCF0:USTF0",1737186789643,0.04791108,102770.0,102740.0,2.0206325]
["bitfinex-derivatives","BTCF0:USTF0",1737186789949,0.082975,102770.0,102760.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1737186790454,0.048675,102770.0,102760.0,0.1598225]
["bitfinex-derivatives","BTCF0:USTF0",1737186790651,0.67940547,102780.0,102770.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737186790846,0.56459133,102780.0,102770.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737186791047,0.5511452,102780.0,102770.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1737186791749,0.6422897,102780.0,102770.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1737186792249,0.5511452,102780.0,102770.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1737186793647,0.4653752,102780.0,102770.0,0.2079185]
["bitfinex-derivatives","BTCF0:USTF0",1737186794245,0.45269436,102790.0,102780.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737186794446,0.078665,102790.0,102780.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737186795043,0.1698095,102790.0,102780.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737186795243,0.439465,102790.0,102780.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737186796457,0.5306095,102790.0,102780.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737186798169,0.048669,102780.0,102770.0,0.116773]
["bitfinex-derivatives","BTCF0:USTF0",1737186798471,0.409469,102780.0,102770.0,0.116773]
["bitfinex-derivatives","BTCF0:USTF0",1737186799459,0.5006135,102780.0,102770.0,0.116773]
["bitfinex-derivatives","BTCF0:USTF0",1737186799856,0.5325135,102780.0,102770.0,0.116773]
["bitfinex-derivatives","BTCF0:USTF0",1737186800952,0.5325135,102780.0,102760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186801151,0.409474,102770.0,102760.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1737186801749,0.048674,102770.0,102760.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1737186801951,0.409474,102770.0,102760.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1737186802158,0.048674,102770.0,102760.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1737186802459,0.409474,102770.0,102760.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1737186803160,0.048674,102770.0,102760.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1737186804359,0.409474,102770.0,102760.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1737186804860,0.048674,102770.0,102760.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1737186807264,0.5325135,102780.0,102770.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737186807265,0.441371,102780.0,102770.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737186807451,0.080571,102780.0,102770.0,0.115974]
["bitfinex-derivatives","BTCF0:USTF0",1737186807762,0.080571,102780.0,102770.0,1.615974]
["bitfinex-derivatives","BTCF0:USTF0",1737186807962,0.09302973,102780.0,102770.0,1.615974]
["bitfinex-derivatives","BTCF0:USTF0",1737186808362,0.09302973,102780.0,102770.0,1.7071185]
["bitfinex-derivatives","BTCF0:USTF0",1737186809056,0.50561414,102790.0,102770.0,2.0679185]
["bitfinex-derivatives","BTCF0:USTF0",1737186809262,0.55428014,102790.0,102780.0,0.1398135]
["bitfinex-derivatives","BTCF0:USTF0",1737186809655,0.19348014,102790.0,102780.0,0.5006135]
["bitfinex-derivatives","BTCF0:USTF0",1737186810660,0.19348014,102790.0,102780.0,0.1398135]
["bitfinex-derivatives","BTCF0:USTF0",1737186810858,0.19348014,102790.0,102780.0,0.5006135]
["bitfinex-derivatives","BTCF0:USTF0",1737186811060,0.078666,102790.0,102780.0,0.5006135]
["bitfinex-derivatives","BTCF0:USTF0",1737186812963,0.078666,102790.0,102780.0,0.1398135]
["bitfinex-derivatives","BTCF0:USTF0",1737186813162,0.19348014,102790.0,102780.0,0.1398135]
["bitfinex-derivatives","BTCF0:USTF0",1737186813358,0.19348014,102790.0,102780.0,0.5006135]
["bitfinex-derivatives","BTCF0:USTF0",1737186813566,0.19348014,102790.0,102780.0,0.1398135]
["bitfinex-derivatives","BTCF0:USTF0",1737186813765,0.19348014,102790.0,102780.0,0.5006135]
["bitfinex-derivatives","BTCF0:USTF0",1737186815064,0.14481414,102790.0,102780.0,0.591758]
["bitfinex-derivatives","BTCF0:USTF0",1737186815858,0.14481414,102790.0,102780.0,2.091758]
["bitfinex-derivatives","BTCF0:USTF0",1737186816057,0.24452168,102800.0,102780.0,2.091758]
["bitfinex-derivatives","BTCF0:USTF0",1737186816266,0.21643937,102800.0,102790.0,0.5006085]
["bitfinex-derivatives","BTCF0:USTF0",1737186816567,0.21643937,102800.0,102790.0,0.5331085]
["bitfinex-derivatives","BTCF0:USTF0",1737186817166,0.21497928,102800.0,102790.0,0.5331085]
["bitfinex-derivatives","BTCF0:USTF0",1737186817576,0.73663154,102820.0,102790.0,0.5331085]
["bitfinex-derivatives","BTCF0:USTF0",1737186817763,0.73663154,102820.0,102810.0,0.1397995]
["bitfinex-derivatives","BTCF0:USTF0",1737186818662,0.56495763,102820.0,102810.0,0.1397995]
["bitfinex-derivatives","BTCF0:USTF0",1737186820971,0.20415763,102820.0,102810.0,0.1397995]
["bitfinex-derivatives","BTCF0:USTF0",1737186822174,0.20415763,102820.0,102810.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737186822175,0.42189604,102820.0,102810.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737186822361,0.51304054,102820.0,102810.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737186822874,0.54504054,102820.0,102810.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737186824375,0.54504054,102820.0,102800.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1737186824570,0.59369554,102820.0,102810.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737186824772,0.68810213,102820.0,102810.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1737186824974,0.048655,102810.0,102800.0,1.548658]
["bitfinex-derivatives","BTCF0:USTF0",1737186825168,0.473755,102810.0,102800.0,1.548658]
["bitfinex-derivatives","BTCF0:USTF0",1737186827471,0.04866,102800.0,102790.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1737186827673,0.40946,102800.0,102790.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1737186827980,0.40946,102800.0,102790.0,0.1398055]
["bitfinex-derivatives","BTCF0:USTF0",1737186828178,0.40946,102800.0,102790.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1737186829583,0.40946,102800.0,102790.0,0.1398055]
["bitfinex-derivatives","BTCF0:USTF0",1737186829877,0.40946,102800.0,102790.0,0.1728055]
["bitfinex-derivatives","BTCF0:USTF0",1737186830582,0.3608,102800.0,102790.0,0.1728055]
["bitfinex-derivatives","BTCF0:USTF0",1737186830780,0.473756,102810.0,102790.0,0.5336055]
["bitfinex-derivatives","BTCF0:USTF0",1737186830984,0.473756,102810.0,102800.0,0.1398045]
["bitfinex-derivatives","BTCF0:USTF0",1737186833081,0.4251,102810.0,102800.0,0.1398045]
["bitfinex-derivatives","BTCF0:USTF0",1737186833283,0.45389704,102820.0,102800.0,0.1398045]
["bitfinex-derivatives","BTCF0:USTF0",1737186833586,0.45389704,102820.0,102810.0,0.1397995]
["bitfinex-derivatives","BTCF0:USTF0",1737186833974,0.42189704,102820.0,102810.0,0.1397995]
["bitfinex-derivatives","BTCF0:USTF0",1737186834375,0.3608,102820.0,102810.0,0.1397995]
["bitfinex-derivatives","BTCF0:USTF0",1737186835083,0.3608,102820.0,102810.0,0.1726995]
["bitfinex-derivatives","BTCF0:USTF0",1737186835488,0.63105137,102830.0,102820.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737186835686,0.48798978,102830.0,102820.0,0.1397945]
["bitfinex-derivatives","BTCF0:USTF0",1737186836580,0.00145936,102830.0,102820.0,0.5005945]
["bitfinex-derivatives","BTCF0:USTF0",1737186839092,0.00145936,102830.0,102820.0,2.0005945]
["bitfinex-derivatives","BTCF0:USTF0",1737186840490,0.05010436,102830.0,102820.0,2.0005945]
["bitfinex-derivatives","BTCF0:USTF0",1737186841997,0.00145936,102830.0,102820.0,2.0005945]
["bitfinex-derivatives","BTCF0:USTF0",1737186843502,0.505439,102850.0,102830.0,0.048644]
["bitfinex-derivatives","BTCF0:USTF0",1737186843695,0.505439,102850.0,102840.0,0.1397855]
["bitfinex-derivatives","BTCF0:USTF0",1737186843891,0.472839,102850.0,102840.0,0.1397855]
["bitfinex-derivatives","BTCF0:USTF0",1737186844198,0.3908,102850.0,102840.0,1.6397855]
["bitfinex-derivatives","BTCF0:USTF0",1737186845098,0.439436,102850.0,102840.0,1.6397855]
["bitfinex-derivatives","BTCF0:USTF0",1737186845800,0.439436,102850.0,102840.0,1.548641]
["bitfinex-derivatives","BTCF0:USTF0",1737186846297,0.439436,102850.0,102840.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1737186846498,0.439436,102850.0,102840.0,0.1397855]
["bitfinex-derivatives","BTCF0:USTF0",1737186846690,0.439436,102850.0,102840.0,1.6397855]
["bitfinex-derivatives","BTCF0:USTF0",1737186848196,0.439436,102850.0,102840.0,1.548641]
["bitfinex-derivatives","BTCF0:USTF0",1737186848601,0.078636,102850.0,102840.0,1.548641]
["bitfinex-derivatives","BTCF0:USTF0",1737186848800,0.078636,102850.0,102840.0,1.6397855]
["bitfinex-derivatives","BTCF0:USTF0",1737186849296,0.03,102850.0,102840.0,1.6397855]
["bitfinex-derivatives","BTCF0:USTF0",1737186853004,0.078636,102850.0,102840.0,1.548641]
["bitfinex-derivatives","BTCF0:USTF0",1737186853306,0.078636,102850.0,102840.0,1.6397855]
["bitfinex-derivatives","BTCF0:USTF0",1737186853805,0.03,102850.0,102840.0,1.6397855]
["bitfinex-derivatives","BTCF0:USTF0",1737186854301,0.03,102850.0,102840.0,2.10380094]
["bitfinex-derivatives","BTCF0:USTF0",1737186854906,0.03,102850.0,102840.0,0.60380094]
["bitfinex-derivatives","BTCF0:USTF0",1737186855601,0.06091516,102870.0,102860.0,0.048631]
["bitfinex-derivatives","BTCF0:USTF0",1737186855803,0.06091516,102870.0,102860.0,0.1397755]
["bitfinex-derivatives","BTCF0:USTF0",1737186856502,0.048628,102870.0,102860.0,0.1397755]
["bitfinex-derivatives","BTCF0:USTF0",1737186858302,0.422721,102880.0,102860.0,0.1397755]
["bitfinex-derivatives","BTCF0:USTF0",1737186858523,0.422721,102880.0,102870.0,0.1397705]
["bitfinex-derivatives","BTCF0:USTF0",1737186859402,0.41088301,102880.0,102870.0,0.1397705]
["bitfinex-derivatives","BTCF0:USTF0",1737186859609,0.36225901,102880.0,102870.0,0.1397705]
["bitfinex-derivatives","BTCF0:USTF0",1737186860901,0.36225901,102880.0,102870.0,1.6397705]
["bitfinex-derivatives","BTCF0:USTF0",1737186861108,0.41088101,102880.0,102870.0,1.6397705]
["bitfinex-derivatives","BTCF0:USTF0",1737186861711,0.41088101,102880.0,102870.0,0.1397705]
["bitfinex-derivatives","BTCF0:USTF0",1737186862213,0.41088101,102880.0,102870.0,1.6397705]
["bitfinex-derivatives","BTCF0:USTF0",1737186862806,0.409422,102880.0,102870.0,1.6397705]
["bitfinex-derivatives","BTCF0:USTF0",1737186865014,0.048622,102880.0,102870.0,1.6397705]
["bitfinex-derivatives","BTCF0:USTF0",1737186865812,0.48189673,102890.0,102880.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737186866007,0.48189673,102890.0,102880.0,0.1397665]
["bitfinex-derivatives","BTCF0:USTF0",1737186866226,0.47012,102890.0,102880.0,0.1397665]
["bitfinex-derivatives","BTCF0:USTF0",1737186866512,0.40942,102890.0,102880.0,0.1397665]
["bitfinex-derivatives","BTCF0:USTF0",1737186866717,0.3608,102890.0,102880.0,0.1397665]
["bitfinex-derivatives","BTCF0:USTF0",1737186867918,0.3608,102890.0,102880.0,1.6397665]
["bitfinex-derivatives","BTCF0:USTF0",1737186868112,0.86813537,102900.0,102880.0,1.6397665]
["bitfinex-derivatives","BTCF0:USTF0",1737186868316,0.69646146,102900.0,102890.0,0.1397615]
["bitfinex-derivatives","BTCF0:USTF0",1737186868618,0.65247659,102900.0,102890.0,0.1397615]
["bitfinex-derivatives","BTCF0:USTF0",1737186869404,0.509415,102900.0,102890.0,0.1397615]
["bitfinex-derivatives","BTCF0:USTF0",1737186869920,0.509415,102900.0,102890.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737186870112,0.509415,102900.0,102890.0,0.1397615]
["bitfinex-derivatives","BTCF0:USTF0",1737186871613,0.4608,102900.0,102890.0,0.1397615]
["bitfinex-derivatives","BTCF0:USTF0",1737186871807,0.1,102900.0,102890.0,0.230906]
["bitfinex-derivatives","BTCF0:USTF0",1737186872007,0.1,102900.0,102890.0,0.5962615]
["bitfinex-derivatives","BTCF0:USTF0",1737186872925,0.1,102900.0,102890.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1737186873119,0.14451998,102910.0,102890.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1737186873120,0.00145839,102910.0,102890.0,0.687406]
["bitfinex-derivatives","BTCF0:USTF0",1737186873414,0.55246459,102920.0,102910.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737186873619,0.50386159,102920.0,102910.0,0.1397525]
["bitfinex-derivatives","BTCF0:USTF0",1737186874027,0.50386159,102920.0,102910.0,0.2364525]
["bitfinex-derivatives","BTCF0:USTF0",1737186874420,0.3608,102920.0,102910.0,0.2364525]
["bitfinex-derivatives","BTCF0:USTF0",1737186874816,0.64666259,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737186875124,0.58246259,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737186875313,0.64576259,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737186875511,0.502701,102930.0,102920.0,0.1397475]
["bitfinex-derivatives","BTCF0:USTF0",1737186875718,0.502701,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737186876925,0.61758907,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737186877121,0.61758907,102930.0,102910.0,0.14543893]
["bitfinex-derivatives","BTCF0:USTF0",1737186877323,0.61758907,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737186878326,0.048603,102920.0,102910.0,0.048606]
["bitfinex-derivatives","BTCF0:USTF0",1737186878522,0.048608,102910.0,102900.0,0.048611]
["bitfinex-derivatives","BTCF0:USTF0",1737186878722,0.474308,102910.0,102900.0,0.1397555]
["bitfinex-derivatives","BTCF0:USTF0",1737186880020,0.113508,102910.0,102900.0,0.1397555]
["bitfinex-derivatives","BTCF0:USTF0",1737186880331,0.474308,102910.0,102900.0,0.0911445]
["bitfinex-derivatives","BTCF0:USTF0",1737186880721,0.048612,102900.0,102890.0,1.5911445]
["bitfinex-derivatives","BTCF0:USTF0",1737186880926,0.409412,102900.0,102890.0,1.6397615]
["bitfinex-derivatives","BTCF0:USTF0",1737186881122,0.048612,102900.0,102890.0,1.6397615]
["bitfinex-derivatives","BTCF0:USTF0",1737186882129,0.58919807,102910.0,102890.0,1.6397615]
["bitfinex-derivatives","BTCF0:USTF0",1737186882326,0.58919807,102910.0,102900.0,0.0911445]
["bitfinex-derivatives","BTCF0:USTF0",1737186882818,0.58919807,102910.0,102890.0,1.6737615]
["bitfinex-derivatives","BTCF0:USTF0",1737186883226,0.47431,102910.0,102900.0,0.0911445]
["bitfinex-derivatives","BTCF0:USTF0",1737186884621,0.58919807,102910.0,102890.0,1.6737615]
["bitfinex-derivatives","BTCF0:USTF0",1737186885121,0.58919807,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186885522,0.22839807,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186887127,0.22839807,102910.0,102900.0,0.1397565]
["bitfinex-derivatives","BTCF0:USTF0",1737186889431,0.17978807,102910.0,102900.0,0.1397565]
["bitfinex-derivatives","BTCF0:USTF0",1737186889634,0.11488807,102910.0,102900.0,0.1397565]
["bitfinex-derivatives","BTCF0:USTF0",1737186889831,0.11488807,102910.0,102900.0,1.6397565]
["bitfinex-derivatives","BTCF0:USTF0",1737186890021,0.11488807,102910.0,102900.0,2.0005565]
["bitfinex-derivatives","BTCF0:USTF0",1737186890531,0.11488807,102910.0,102900.0,1.6397565]
["bitfinex-derivatives","BTCF0:USTF0",1737186890731,0.11488807,102910.0,102900.0,2.0005565]
["bitfinex-derivatives","BTCF0:USTF0",1737186891037,0.56912422,102920.0,102910.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737186891533,0.53602422,102920.0,102910.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737186891736,0.17522422,102920.0,102910.0,0.1397515]
["bitfinex-derivatives","BTCF0:USTF0",1737186892233,0.16349207,102920.0,102910.0,0.1397515]
["bitfinex-derivatives","BTCF0:USTF0",1737186895129,0.16349207,102920.0,102910.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737186895341,0.16349207,102920.0,102910.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1737186896240,0.52429207,102920.0,102910.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1737186896826,0.16349207,102920.0,102910.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1737186897840,0.61543657,102920.0,102910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737186898038,0.048616,102900.0,102890.0,0.048616]
["bitfinex-derivatives","BTCF0:USTF0",1737186898349,0.409416,102900.0,102890.0,0.1697605]
["bitfinex-derivatives","BTCF0:USTF0",1737186898531,0.048616,102900.0,102890.0,0.1697605]
["bitfinex-derivatives","BTCF0:USTF0",1737186898932,0.16350407,102900.0,102890.0,0.1697605]
["bitfinex-derivatives","BTCF0:USTF0",1737186900242,0.16350407,102900.0,102890.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1737186900243,0.2501619,102900.0,102890.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1737186901638,0.16350407,102900.0,102890.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1737186901833,0.16350407,102900.0,102890.0,0.1697605]
["bitfinex-derivatives","BTCF0:USTF0",1737186903442,0.13531412,102900.0,102890.0,0.1697605]
["bitfinex-derivatives","BTCF0:USTF0",1737186903745,0.08669812,102900.0,102890.0,0.5305605]
["bitfinex-derivatives","BTCF0:USTF0",1737186904046,0.08669812,102900.0,102890.0,2.0657605]
["bitfinex-derivatives","BTCF0:USTF0",1737186904248,0.08669812,102900.0,102890.0,2.1002605]
["bitfinex-derivatives","BTCF0:USTF0",1737186904440,0.08669812,102900.0,102890.0,2.1322605]
["bitfinex-derivatives","BTCF0:USTF0",1737186905741,0.25019319,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186905943,0.25019319,102910.0,102900.0,0.1397565]
["bitfinex-derivatives","BTCF0:USTF0",1737186906745,0.25019319,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186907042,0.70213769,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186907343,0.44223769,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186907651,0.80303769,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186909541,0.44223769,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186910255,0.80303769,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186912049,0.71189319,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737186912839,0.62519507,102910.0,102900.0,0.04833555]
["bitfinex-derivatives","BTCF0:USTF0",1737186919058,0.71189114,102910.0,102900.0,0.04833555]
["bitfinex-derivatives","BTCF0:USTF0",1737186921762,0.64359114,102910.0,102900.0,0.13948005]
["bitfinex-derivatives","BTCF0:USTF0",1737186922259,0.55689507,102910.0,102900.0,0.13948005]
["bitfinex-derivatives","BTCF0:USTF0",1737186922561,0.55689507,102910.0,102900.0,1.63948005]
["bitfinex-derivatives","BTCF0:USTF0",1737186923156,0.16349507,102910.0,102900.0,1.63948005]
["bitfinex-derivatives","BTCF0:USTF0",1737186924357,0.16349507,102910.0,102900.0,2.00028005]
["bitfinex-derivatives","BTCF0:USTF0",1737186924557,0.11488807,102910.0,102900.0,2.00028005]
["bitfinex-derivatives","BTCF0:USTF0",1737186924761,0.08670122,102910.0,102900.0,2.00028005]
["bitfinex-derivatives","BTCF0:USTF0",1737186926461,0.08670122,102910.0,102900.0,2.09142455]
["bitfinex-derivatives","BTCF0:USTF0",1737186926658,0.11488807,102920.0,102910.0,0.048607]
["bitfinex-derivatives","BTCF0:USTF0",1737186926863,0.11488807,102920.0,102910.0,0.6014515]
["bitfinex-derivatives","BTCF0:USTF0",1737186927360,0.20159956,102920.0,102910.0,0.6014515]
["bitfinex-derivatives","BTCF0:USTF0",1737186928052,0.20159956,102920.0,102910.0,2.1014515]
["bitfinex-derivatives","BTCF0:USTF0",1737186928964,0.078599,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737186929260,0.048599,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737186930062,0.048599,102930.0,102920.0,0.1397475]
["bitfinex-derivatives","BTCF0:USTF0",1737186930966,0.11488807,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737186931151,0.14306159,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737186931349,0.14306159,102950.0,102940.0,0.5005375]
["bitfinex-derivatives","BTCF0:USTF0",1737186931557,0.14306159,102950.0,102940.0,2.0005375]
["bitfinex-derivatives","BTCF0:USTF0",1737186932464,0.07004486,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737186932864,0.43084486,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737186933652,0.44194002,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737186936071,0.44194002,102960.0,102940.0,0.048591]
["bitfinex-derivatives","BTCF0:USTF0",1737186936072,0.048592,102950.0,102940.0,0.048591]
["bitfinex-derivatives","BTCF0:USTF0",1737186936266,0.478192,102950.0,102940.0,0.048591]
["bitfinex-derivatives","BTCF0:USTF0",1737186936977,0.048593,102940.0,102930.0,0.048596]
["bitfinex-derivatives","BTCF0:USTF0",1737186937266,0.409393,102940.0,102930.0,0.048596]
["bitfinex-derivatives","BTCF0:USTF0",1737186940568,0.048593,102940.0,102930.0,0.048596]
["bitfinex-derivatives","BTCF0:USTF0",1737186940966,0.048593,102940.0,102930.0,0.1397405]
["bitfinex-derivatives","BTCF0:USTF0",1737186941365,0.048593,102940.0,102930.0,0.048596]
["bitfinex-derivatives","BTCF0:USTF0",1737186941574,0.048593,102940.0,102930.0,0.1397405]
["bitfinex-derivatives","BTCF0:USTF0",1737186942360,0.4648,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737186942361,0.513392,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737186945077,0.117392,102950.0,102940.0,0.1397375]
["bitfinex-derivatives","BTCF0:USTF0",1737186945386,0.117392,102950.0,102940.0,0.5005375]
["bitfinex-derivatives","BTCF0:USTF0",1737186945676,0.0688,102950.0,102940.0,0.1397375]
["bitfinex-derivatives","BTCF0:USTF0",1737186946874,0.44194002,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737186947483,0.44194002,102960.0,102950.0,0.1397335]
["bitfinex-derivatives","BTCF0:USTF0",1737186947677,0.44194002,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737186947879,0.44194002,102960.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737186948184,0.476789,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737186948368,0.511689,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737186949073,0.150889,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737186949271,0.150889,102950.0,102940.0,0.1397375]
["bitfinex-derivatives","BTCF0:USTF0",1737186949579,0.048589,102950.0,102940.0,0.1397375]
["bitfinex-derivatives","BTCF0:USTF0",1737186949878,0.048589,102950.0,102940.0,0.1739375]
["bitfinex-derivatives","BTCF0:USTF0",1737186950180,0.048589,102950.0,102940.0,0.082793]
["bitfinex-derivatives","BTCF0:USTF0",1737186951782,0.048589,102950.0,102940.0,0.1739375]
["bitfinex-derivatives","BTCF0:USTF0",1737186952281,0.048589,102950.0,102940.0,0.5347375]
["bitfinex-derivatives","BTCF0:USTF0",1737186952483,0.44193902,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737186953672,0.53308352,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737186954483,0.53308352,102960.0,102940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737186954781,0.53308352,102960.0,102940.0,1.548591]
["bitfinex-derivatives","BTCF0:USTF0",1737186954782,0.118989,102950.0,102940.0,1.548591]
["bitfinex-derivatives","BTCF0:USTF0",1737186954978,0.152989,102950.0,102940.0,1.548591]
["bitfinex-derivatives","BTCF0:USTF0",1737186955981,0.152989,102950.0,102940.0,0.048591]
["bitfinex-derivatives","BTCF0:USTF0",1737186959183,0.085489,102950.0,102940.0,0.1397355]
["bitfinex-derivatives","BTCF0:USTF0",1737186959682,0.048589,102950.0,102940.0,0.1397355]
["bitfinex-derivatives","BTCF0:USTF0",1737186959882,0.53641461,102960.0,102940.0,0.1397355]
["bitfinex-derivatives","BTCF0:USTF0",1737186960192,0.57390545,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737186960397,0.43084386,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737186961480,0.43084386,102960.0,102950.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1737186961688,0.57390545,102960.0,102950.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1737186962479,0.66504995,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737186962682,0.66504995,102960.0,102950.0,0.068589]
["bitfinex-derivatives","BTCF0:USTF0",1737186962884,0.048589,102950.0,102940.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1737186963083,0.5372335,102950.0,102940.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1737186963281,0.6060335,102950.0,102940.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1737186963979,0.514889,102950.0,102940.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1737186964379,0.6060335,102950.0,102940.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1737186965689,0.2452335,102950.0,102940.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1737186965899,0.6060335,102950.0,102940.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1737186968091,0.6060335,102950.0,102940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186968587,0.514889,102950.0,102940.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1737186968790,0.65795059,102950.0,102940.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1737186969000,0.65795059,102950.0,102940.0,1.568593]
["bitfinex-derivatives","BTCF0:USTF0",1737186970384,0.66843118,102950.0,102940.0,1.568593]
["bitfinex-derivatives","BTCF0:USTF0",1737186970892,0.52536959,102950.0,102940.0,0.068593]
["bitfinex-derivatives","BTCF0:USTF0",1737186973192,0.61651409,102950.0,102940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186974095,0.75957568,102950.0,102940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737186983108,0.048593,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737186983398,0.5005375,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737186984495,0.409393,102940.0,102930.0,0.1397425]
["bitfinex-derivatives","BTCF0:USTF0",1737186984895,0.409393,102940.0,102930.0,0.120398]
["bitfinex-derivatives","BTCF0:USTF0",1737186985096,0.409393,102940.0,102930.0,0.2115425]
["bitfinex-derivatives","BTCF0:USTF0",1737186985298,0.409393,102940.0,102930.0,0.120398]
["bitfinex-derivatives","BTCF0:USTF0",1737186986398,0.048593,102940.0,102930.0,0.120398]
["bitfinex-derivatives","BTCF0:USTF0",1737186987402,0.048593,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737186987610,0.5005375,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737186987801,0.409393,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737186989204,0.048593,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737186990000,0.409393,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737186991611,0.409393,102940.0,102930.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1737186992019,0.5251475,102940.0,102930.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1737186992203,0.1643475,102940.0,102930.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1737186992403,0.5251475,102940.0,102930.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1737186995512,0.616292,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737186996315,0.048598,102930.0,102920.0,1.58111273]
["bitfinex-derivatives","BTCF0:USTF0",1737186996519,0.1397425,102930.0,102920.0,0.08111273]
["bitfinex-derivatives","BTCF0:USTF0",1737186996712,0.5005425,102930.0,102920.0,0.08111273]
["bitfinex-derivatives","BTCF0:USTF0",1737186996917,0.409398,102930.0,102920.0,0.08111273]
["bitfinex-derivatives","BTCF0:USTF0",1737186997216,0.048598,102930.0,102920.0,1.58111273]
["bitfinex-derivatives","BTCF0:USTF0",1737186997604,0.1643525,102930.0,102920.0,1.58111273]
["bitfinex-derivatives","BTCF0:USTF0",1737186997918,0.1643525,102930.0,102920.0,1.57005737]
["bitfinex-derivatives","BTCF0:USTF0",1737186998819,0.5251525,102930.0,102920.0,1.57005737]
["bitfinex-derivatives","BTCF0:USTF0",1737186999512,0.255497,102930.0,102920.0,0.02145737]
["bitfinex-derivatives","BTCF0:USTF0",1737186999721,0.616297,102930.0,102920.0,0.07006037]
["bitfinex-derivatives","BTCF0:USTF0",1737187000209,0.5251525,102930.0,102920.0,0.07006037]
["bitfinex-derivatives","BTCF0:USTF0",1737187000409,0.1643525,102930.0,102920.0,0.43086037]
["bitfinex-derivatives","BTCF0:USTF0",1737187002111,0.17492007,102930.0,102920.0,0.43086037]
["bitfinex-derivatives","BTCF0:USTF0",1737187004320,0.1643525,102930.0,102920.0,0.43086037]
["bitfinex-derivatives","BTCF0:USTF0",1737187005718,0.1643525,102930.0,102920.0,0.52200487]
["bitfinex-derivatives","BTCF0:USTF0",1737187006225,0.1643525,102930.0,102920.0,0.43086037]
["bitfinex-derivatives","BTCF0:USTF0",1737187011426,0.1643525,102930.0,102920.0,0.49038764]
["bitfinex-derivatives","BTCF0:USTF0",1737187012321,0.1157545,102930.0,102920.0,0.54991491]
["bitfinex-derivatives","BTCF0:USTF0",1737187012933,0.1643475,102940.0,102920.0,2.04991491]
["bitfinex-derivatives","BTCF0:USTF0",1737187013229,0.1643475,102940.0,102930.0,0.21322527]
["bitfinex-derivatives","BTCF0:USTF0",1737187015132,0.22387477,102940.0,102930.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1737187015432,0.409393,102940.0,102930.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1737187016125,0.048593,102940.0,102930.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1737187016331,0.1643475,102940.0,102930.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1737187017623,0.048593,102940.0,102930.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1737187018327,0.409393,102940.0,102930.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1737187018527,0.048593,102940.0,102930.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1737187019227,0.13929822,102940.0,102930.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1737187019434,0.50009822,102940.0,102930.0,0.153698]
["bitfinex-derivatives","BTCF0:USTF0",1737187019622,0.50009822,102940.0,102930.0,0.118698]
["bitfinex-derivatives","BTCF0:USTF0",1737187019827,0.61585272,102940.0,102930.0,0.118698]
["bitfinex-derivatives","BTCF0:USTF0",1737187020229,0.5251475,102940.0,102930.0,0.118698]
["bitfinex-derivatives","BTCF0:USTF0",1737187020424,0.1643475,102940.0,102930.0,0.118698]
["bitfinex-derivatives","BTCF0:USTF0",1737187022033,0.5251475,102940.0,102930.0,0.118698]
["bitfinex-derivatives","BTCF0:USTF0",1737187022734,0.66444672,102940.0,102920.0,0.07005837]
["bitfinex-derivatives","BTCF0:USTF0",1737187023035,0.13930322,102930.0,102920.0,0.07005637]
["bitfinex-derivatives","BTCF0:USTF0",1737187023731,0.50010322,102930.0,102920.0,0.07005637]
["bitfinex-derivatives","BTCF0:USTF0",1737187024239,0.13930322,102930.0,102920.0,0.07005637]
["bitfinex-derivatives","BTCF0:USTF0",1737187025021,0.13930322,102930.0,102920.0,1.57005637]
["bitfinex-derivatives","BTCF0:USTF0",1737187025226,0.048598,102930.0,102920.0,1.57005637]
["bitfinex-derivatives","BTCF0:USTF0",1737187025725,0.409398,102930.0,102920.0,1.57005637]
["bitfinex-derivatives","BTCF0:USTF0",1737187025925,0.048598,102930.0,102920.0,1.57005637]
["bitfinex-derivatives","BTCF0:USTF0",1737187027329,0.409398,102930.0,102920.0,0.07005637]
["bitfinex-derivatives","BTCF0:USTF0",1737187028137,0.41978612,102930.0,102920.0,0.07005637]
["bitfinex-derivatives","BTCF0:USTF0",1737187029237,0.05898612,102930.0,102920.0,0.07005637]
["bitfinex-derivatives","BTCF0:USTF0",1737187029636,0.41978612,102930.0,102920.0,0.07005637]
["bitfinex-derivatives","BTCF0:USTF0",1737187030140,0.05898612,102930.0,102920.0,0.07005637]
["bitfinex-derivatives","BTCF0:USTF0",1737187031032,0.048598,102930.0,102920.0,0.07005637]
["bitfinex-derivatives","BTCF0:USTF0",1737187031331,0.409398,102930.0,102920.0,0.07005637]
["bitfinex-derivatives","BTCF0:USTF0",1737187031732,0.048598,102930.0,102920.0,0.07005637]
["bitfinex-derivatives","BTCF0:USTF0",1737187033345,0.25881609,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737187034039,0.1157545,102940.0,102930.0,1.548598]
["bitfinex-derivatives","BTCF0:USTF0",1737187034440,0.1157545,102940.0,102930.0,0.048598]
["bitfinex-derivatives","BTCF0:USTF0",1737187034841,0.86871031,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737187035645,0.87921187,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737187037338,0.8480267,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737187041139,0.4872267,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737187041334,0.8480267,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737187047245,0.4872267,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737187047440,0.8480267,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737187047947,0.7322722,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737187050140,0.84815073,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737187051350,0.70508914,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737187054645,0.7322722,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737187055044,0.048593,102940.0,102930.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1737187055245,0.1676331,102940.0,102930.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1737187055653,0.31086584,102940.0,102930.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1737187056256,0.67166584,102940.0,102930.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1737187056644,0.58477179,102940.0,102930.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1737187057456,0.64429184,102940.0,102930.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1737187058458,0.78735343,102940.0,102930.0,0.058596]
["bitfinex-derivatives","BTCF0:USTF0",1737187058658,0.78735343,102940.0,102930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187059557,0.67149469,102940.0,102930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187059759,0.67149469,102940.0,102930.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1737187062057,0.78736753,102940.0,102930.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1737187063253,0.67149469,102940.0,102930.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1737187065667,0.78734857,102940.0,102930.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1737187070364,0.78734857,102940.0,102930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187071563,0.5284331,102940.0,102930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187072657,0.67149469,102940.0,102930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187073167,0.67149469,102940.0,102910.0,0.55666643]
["bitfinex-derivatives","BTCF0:USTF0",1737187073361,0.10812305,102920.0,102910.0,0.50806143]
["bitfinex-derivatives","BTCF0:USTF0",1737187073568,0.10812305,102920.0,102910.0,2.01806143]
["bitfinex-derivatives","BTCF0:USTF0",1737187074868,0.19502813,102920.0,102910.0,2.01806143]
["bitfinex-derivatives","BTCF0:USTF0",1737187076974,0.20542828,102920.0,102910.0,2.01806143]
["bitfinex-derivatives","BTCF0:USTF0",1737187077273,0.20542828,102920.0,102910.0,1.65726143]
["bitfinex-derivatives","BTCF0:USTF0",1737187079069,0.26494833,102920.0,102910.0,1.65726143]
["bitfinex-derivatives","BTCF0:USTF0",1737187079378,0.62574833,102920.0,102910.0,1.65726143]
["bitfinex-derivatives","BTCF0:USTF0",1737187079676,0.62574833,102920.0,102910.0,0.15726143]
["bitfinex-derivatives","BTCF0:USTF0",1737187082977,0.26494833,102920.0,102910.0,0.12296143]
["bitfinex-derivatives","BTCF0:USTF0",1737187085073,0.20542828,102920.0,102910.0,0.12296143]
["bitfinex-derivatives","BTCF0:USTF0",1737187086591,0.19502813,102920.0,102910.0,0.18248148]
["bitfinex-derivatives","BTCF0:USTF0",1737187086773,0.19502813,102920.0,102910.0,0.21338148]
["bitfinex-derivatives","BTCF0:USTF0",1737187086967,0.19502813,102920.0,102910.0,0.15386143]
["bitfinex-derivatives","BTCF0:USTF0",1737187089085,0.19502813,102920.0,102910.0,0.51466143]
["bitfinex-derivatives","BTCF0:USTF0",1737187090876,0.19502813,102920.0,102910.0,0.15386143]
["bitfinex-derivatives","BTCF0:USTF0",1737187092986,0.55582813,102920.0,102910.0,0.15386143]
["bitfinex-derivatives","BTCF0:USTF0",1737187093173,0.61534818,102920.0,102910.0,0.15386143]
["bitfinex-derivatives","BTCF0:USTF0",1737187093378,0.73122162,102920.0,102910.0,0.15386143]
["bitfinex-derivatives","BTCF0:USTF0",1737187094286,0.73122162,102920.0,102910.0,0.01145743]
["bitfinex-derivatives","BTCF0:USTF0",1737187094587,0.73122162,102920.0,102910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187095285,0.67150469,102920.0,102910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187097488,0.78736033,102920.0,102910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187099482,0.67150469,102920.0,102910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187101382,0.73102474,102920.0,102890.0,1.613213]
["bitfinex-derivatives","BTCF0:USTF0",1737187101583,0.1676521,102900.0,102890.0,1.613213]
["bitfinex-derivatives","BTCF0:USTF0",1737187103395,0.048612,102900.0,102890.0,1.67273305]
["bitfinex-derivatives","BTCF0:USTF0",1737187103600,0.048612,102900.0,102890.0,0.17273305]
["bitfinex-derivatives","BTCF0:USTF0",1737187104093,0.048612,102900.0,102890.0,2.03353305]
["bitfinex-derivatives","BTCF0:USTF0",1737187104997,0.10813205,102900.0,102890.0,2.03353305]
["bitfinex-derivatives","BTCF0:USTF0",1737187106195,0.10813205,102900.0,102890.0,2.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1737187106894,0.048612,102900.0,102890.0,0.54353305]
["bitfinex-derivatives","BTCF0:USTF0",1737187107391,0.048612,102900.0,102890.0,2.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1737187111197,0.048612,102900.0,102890.0,0.484013]
["bitfinex-derivatives","BTCF0:USTF0",1737187111392,0.048612,102900.0,102890.0,0.54353305]
["bitfinex-derivatives","BTCF0:USTF0",1737187112900,0.048612,102900.0,102890.0,0.484013]
["bitfinex-derivatives","BTCF0:USTF0",1737187113403,0.048612,102900.0,102890.0,0.54353305]
["bitfinex-derivatives","BTCF0:USTF0",1737187117199,0.048612,102900.0,102890.0,2.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1737187117809,0.048612,102900.0,102890.0,1.68273305]
["bitfinex-derivatives","BTCF0:USTF0",1737187118018,0.048612,102900.0,102890.0,2.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1737187124013,0.13544479,102900.0,102890.0,2.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1737187126010,0.13544479,102900.0,102890.0,1.984013]
["bitfinex-derivatives","BTCF0:USTF0",1737187126216,0.19496484,102900.0,102890.0,1.984013]
["bitfinex-derivatives","BTCF0:USTF0",1737187126916,0.13544479,102900.0,102890.0,2.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1737187127412,0.13544479,102900.0,102890.0,1.984013]
["bitfinex-derivatives","BTCF0:USTF0",1737187127711,0.13544479,102900.0,102890.0,2.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1737187127915,0.048612,102900.0,102890.0,1.984013]
["bitfinex-derivatives","BTCF0:USTF0",1737187128511,0.048612,102900.0,102890.0,2.04353305]
["bitfinex-derivatives","BTCF0:USTF0",1737187129811,0.048612,102900.0,102890.0,1.984013]
["bitfinex-derivatives","BTCF0:USTF0",1737187130121,0.048612,102900.0,102890.0,0.484013]
["bitfinex-derivatives","BTCF0:USTF0",1737187130314,0.13562865,102900.0,102890.0,0.484013]
["bitfinex-derivatives","BTCF0:USTF0",1737187132410,0.13562865,102900.0,102890.0,0.123213]
["bitfinex-derivatives","BTCF0:USTF0",1737187132612,0.13562865,102900.0,102890.0,0.484013]
["bitfinex-derivatives","BTCF0:USTF0",1737187133021,0.048612,102900.0,102890.0,0.484013]
["bitfinex-derivatives","BTCF0:USTF0",1737187133826,0.13562865,102900.0,102890.0,0.484013]
["bitfinex-derivatives","BTCF0:USTF0",1737187134219,0.1951487,102900.0,102890.0,0.419413]
["bitfinex-derivatives","BTCF0:USTF0",1737187134425,0.64646875,102900.0,102890.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1737187135525,0.67522916,102900.0,102890.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1737187136329,0.61570911,102900.0,102890.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1737187136525,0.67522916,102900.0,102890.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1737187137425,0.67522916,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187141521,0.61570911,102900.0,102890.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1737187142035,0.70264743,102900.0,102890.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1737187145330,0.34184743,102900.0,102890.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1737187147328,0.22607037,102900.0,102890.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1737187149324,0.13555032,102900.0,102890.0,0.47893705]
["bitfinex-derivatives","BTCF0:USTF0",1737187149733,0.08693832,102900.0,102890.0,0.54133705]
["bitfinex-derivatives","BTCF0:USTF0",1737187150139,0.20271538,102900.0,102890.0,0.54133705]
["bitfinex-derivatives","BTCF0:USTF0",1737187151336,0.69164343,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737187156643,0.33084343,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737187156844,0.69164343,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737187159446,0.33084343,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737187159745,0.69164343,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737187161749,0.60470511,102910.0,102900.0,0.048612]
["bitfinex-derivatives","BTCF0:USTF0",1737187162835,0.66830511,102910.0,102890.0,0.44318343]
["bitfinex-derivatives","BTCF0:USTF0",1737187163044,0.10813205,102900.0,102890.0,0.49179943]
["bitfinex-derivatives","BTCF0:USTF0",1737187164050,0.19506775,102900.0,102890.0,0.451416]
["bitfinex-derivatives","BTCF0:USTF0",1737187164238,0.2545878,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187164438,0.22836775,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187165150,0.34414481,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187166944,0.40366486,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187167453,0.41388303,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187168248,0.32694733,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187171650,0.16438906,102900.0,102890.0,0.47893705]
["bitfinex-derivatives","BTCF0:USTF0",1737187171856,0.16438906,102900.0,102890.0,0.54383705]
["bitfinex-derivatives","BTCF0:USTF0",1737187172055,0.16438906,102900.0,102890.0,2.04383705]
["bitfinex-derivatives","BTCF0:USTF0",1737187172253,0.2513303,102900.0,102890.0,2.04383705]
["bitfinex-derivatives","BTCF0:USTF0",1737187173158,0.13555324,102900.0,102890.0,2.04383705]
["bitfinex-derivatives","BTCF0:USTF0",1737187173958,0.19507329,102900.0,102890.0,2.04383705]
["bitfinex-derivatives","BTCF0:USTF0",1737187174666,0.13555324,102900.0,102890.0,2.04383705]
["bitfinex-derivatives","BTCF0:USTF0",1737187175162,0.19507329,102900.0,102890.0,2.04383705]
["bitfinex-derivatives","BTCF0:USTF0",1737187175959,0.13555324,102900.0,102890.0,2.04383705]
["bitfinex-derivatives","BTCF0:USTF0",1737187176351,0.2513303,102900.0,102890.0,2.04383705]
["bitfinex-derivatives","BTCF0:USTF0",1737187177653,0.2513303,102900.0,102890.0,1.68303705]
["bitfinex-derivatives","BTCF0:USTF0",1737187178157,0.2513303,102900.0,102890.0,2.04383705]
["bitfinex-derivatives","BTCF0:USTF0",1737187178655,0.2513303,102900.0,102890.0,1.68303705]
["bitfinex-derivatives","BTCF0:USTF0",1737187183960,0.2513303,102900.0,102890.0,0.54383705]
["bitfinex-derivatives","BTCF0:USTF0",1737187184267,0.22390911,102900.0,102890.0,0.54383705]
["bitfinex-derivatives","BTCF0:USTF0",1737187184568,0.16438906,102900.0,102890.0,1.68303705]
["bitfinex-derivatives","BTCF0:USTF0",1737187185063,0.22390911,102900.0,102890.0,1.68303705]
["bitfinex-derivatives","BTCF0:USTF0",1737187185464,0.16438906,102900.0,102890.0,1.68303705]
["bitfinex-derivatives","BTCF0:USTF0",1737187185662,0.22390911,102900.0,102890.0,2.04383705]
["bitfinex-derivatives","BTCF0:USTF0",1737187185865,0.16438906,102900.0,102890.0,2.04383705]
["bitfinex-derivatives","BTCF0:USTF0",1737187186064,0.16438906,102900.0,102890.0,1.68303705]
["bitfinex-derivatives","BTCF0:USTF0",1737187187668,0.16438906,102900.0,102890.0,2.04383705]
["bitfinex-derivatives","BTCF0:USTF0",1737187187970,0.22390911,102900.0,102890.0,1.68303705]
["bitfinex-derivatives","BTCF0:USTF0",1737187188265,0.22390911,102900.0,102890.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1737187188473,0.22390911,102900.0,102890.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1737187188765,0.28342916,102900.0,102890.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1737187188970,0.22390911,102900.0,102890.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1737187193374,0.34932916,102900.0,102890.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1737187193672,0.34932916,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187193881,0.74262916,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187194379,0.88569075,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187195481,0.8261707,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187195670,0.71039364,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187196479,0.76991369,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187198978,0.88606971,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187200192,0.76702961,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187200988,0.507812,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187204190,0.147012,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187204798,0.507812,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187206595,0.65301152,102900.0,102890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737187206794,0.048621,102880.0,102870.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1737187206995,0.409421,102880.0,102870.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1737187207830,0.52550644,102880.0,102870.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1737187208698,0.52550644,102880.0,102870.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737187208899,0.048626,102870.0,102860.0,0.109829]
["bitfinex-derivatives","BTCF0:USTF0",1737187209698,0.048626,102870.0,102850.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737187209997,0.048631,102860.0,102850.0,0.114033]
["bitfinex-derivatives","BTCF0:USTF0",1737187210204,0.048631,102860.0,102850.0,0.474833]
["bitfinex-derivatives","BTCF0:USTF0",1737187211501,0.048631,102860.0,102850.0,0.114033]
["bitfinex-derivatives","BTCF0:USTF0",1737187213496,0.409431,102860.0,102850.0,0.114033]
["bitfinex-derivatives","BTCF0:USTF0",1737187213904,0.056401,102860.0,102850.0,0.114033]
["bitfinex-derivatives","BTCF0:USTF0",1737187214503,0.07084738,102860.0,102850.0,0.114033]
["bitfinex-derivatives","BTCF0:USTF0",1737187215214,0.10972738,102860.0,102850.0,0.114033]
["bitfinex-derivatives","BTCF0:USTF0",1737187215404,0.05116,102860.0,102850.0,0.474833]
["bitfinex-derivatives","BTCF0:USTF0",1737187215709,0.67070796,102880.0,102850.0,0.523467]
["bitfinex-derivatives","BTCF0:USTF0",1737187215999,0.30990796,102880.0,102870.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737187216209,0.05869552,102880.0,102870.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737187216795,0.45956552,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737187217096,0.56801552,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737187217307,0.048626,102870.0,102860.0,0.440127]
["bitfinex-derivatives","BTCF0:USTF0",1737187217594,0.09679252,102880.0,102860.0,0.440127]
["bitfinex-derivatives","BTCF0:USTF0",1737187217803,0.14541652,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737187218205,0.15956652,102880.0,102870.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737187218405,0.149494,102880.0,102870.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737187218601,0.10087,102880.0,102870.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737187218801,0.10087,102880.0,102870.0,0.471926]
["bitfinex-derivatives","BTCF0:USTF0",1737187223218,0.10087,102880.0,102870.0,1.971926]
["bitfinex-derivatives","BTCF0:USTF0",1737187223816,0.149491,102880.0,102870.0,1.971926]
["bitfinex-derivatives","BTCF0:USTF0",1737187228719,0.510291,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737187228923,0.212991,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737187229221,0.212991,102880.0,102870.0,0.409426]
["bitfinex-derivatives","BTCF0:USTF0",1737187229422,0.048626,102870.0,102860.0,0.08910138]
["bitfinex-derivatives","BTCF0:USTF0",1737187229811,0.243391,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737187230013,0.204511,102880.0,102870.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1737187233212,0.565311,102880.0,102870.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1737187233424,0.204511,102880.0,102870.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1737187233624,0.565311,102880.0,102870.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1737187234509,0.565311,102880.0,102870.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1737187235109,0.68139644,102880.0,102870.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1737187236521,0.82659596,102880.0,102870.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1737187237722,0.68139644,102880.0,102870.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1737187238525,0.68139644,102880.0,102860.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737187238746,0.409426,102870.0,102860.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737187239924,0.52551144,102870.0,102860.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1737187242819,0.048636,102860.0,102850.0,0.048634]
["bitfinex-derivatives","BTCF0:USTF0",1737187243014,0.080336,102860.0,102850.0,0.048634]
["bitfinex-derivatives","BTCF0:USTF0",1737187243527,0.113336,102860.0,102850.0,0.048634]
["bitfinex-derivatives","BTCF0:USTF0",1737187244229,0.144436,102860.0,102850.0,0.048634]
["bitfinex-derivatives","BTCF0:USTF0",1737187246226,0.048636,102850.0,102840.0,0.11279641]
["bitfinex-derivatives","BTCF0:USTF0",1737187247325,0.048636,102850.0,102840.0,0.111338]
["bitfinex-derivatives","BTCF0:USTF0",1737187248225,0.409436,102850.0,102840.0,0.048638]
["bitfinex-derivatives","BTCF0:USTF0",1737187248934,0.409436,102850.0,102830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737187249122,0.409436,102850.0,102830.0,0.048643]
["bitfinex-derivatives","BTCF0:USTF0",1737187249123,0.04864,102840.0,102830.0,0.048643]
["bitfinex-derivatives","BTCF0:USTF0",1737187249321,0.08044,102840.0,102830.0,0.048643]
["bitfinex-derivatives","BTCF0:USTF0",1737187249822,0.44124,102840.0,102830.0,0.048643]
["bitfinex-derivatives","BTCF0:USTF0",1737187250026,0.50414,102840.0,102830.0,0.048643]
["bitfinex-derivatives","BTCF0:USTF0",1737187250423,0.048645,102830.0,102820.0,0.048648]
["bitfinex-derivatives","BTCF0:USTF0",1737187254336,0.409445,102830.0,102820.0,0.048648]
["bitfinex-derivatives","BTCF0:USTF0",1737187255034,0.409445,102830.0,102810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187255227,0.04865,102820.0,102810.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1737187256332,0.04865,102820.0,102810.0,0.048651]
["bitfinex-derivatives","BTCF0:USTF0",1737187256528,0.04865,102820.0,102810.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1737187256722,0.04865,102820.0,102810.0,0.048651]
["bitfinex-derivatives","BTCF0:USTF0",1737187260245,0.04865,102820.0,102810.0,0.13957115]
["bitfinex-derivatives","BTCF0:USTF0",1737187260542,0.0099452,102830.0,102820.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737187260731,0.47174,102840.0,102830.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737187260732,0.40944,102840.0,102830.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737187260929,0.3608,102840.0,102830.0,0.13956515]
["bitfinex-derivatives","BTCF0:USTF0",1737187261529,0.52552344,102850.0,102840.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1737187261738,0.409438,102850.0,102840.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1737187262034,0.409438,102850.0,102840.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1737187262631,0.409438,102850.0,102840.0,0.17236015]
["bitfinex-derivatives","BTCF0:USTF0",1737187262839,0.52551744,102860.0,102850.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1737187263025,0.52551744,102860.0,102850.0,0.13955615]
["bitfinex-derivatives","BTCF0:USTF0",1737187263229,0.52551744,102860.0,102850.0,0.17275615]
["bitfinex-derivatives","BTCF0:USTF0",1737187263423,0.53555264,102860.0,102850.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1737187263743,0.048636,102850.0,102840.0,0.081439]
["bitfinex-derivatives","BTCF0:USTF0",1737187263930,0.50035615,102850.0,102830.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737187264135,0.50036015,102840.0,102830.0,0.048644]
["bitfinex-derivatives","BTCF0:USTF0",1737187264337,0.40944,102840.0,102830.0,0.13956415]
["bitfinex-derivatives","BTCF0:USTF0",1737187264750,0.04864,102840.0,102830.0,0.50036415]
["bitfinex-derivatives","BTCF0:USTF0",1737187264928,0.04864,102840.0,102830.0,0.409444]
["bitfinex-derivatives","BTCF0:USTF0",1737187267640,0.5912803,102840.0,102830.0,0.048644]
["bitfinex-derivatives","BTCF0:USTF0",1737187267836,0.5912803,102840.0,102820.0,0.114648]
["bitfinex-derivatives","BTCF0:USTF0",1737187267837,0.048645,102830.0,102820.0,0.114648]
["bitfinex-derivatives","BTCF0:USTF0",1737187268049,0.13956515,102830.0,102820.0,0.114648]
["bitfinex-derivatives","BTCF0:USTF0",1737187268945,0.13956515,102830.0,102820.0,0.081448]
["bitfinex-derivatives","BTCF0:USTF0",1737187269534,0.50036515,102830.0,102820.0,0.048648]
["bitfinex-derivatives","BTCF0:USTF0",1737187270241,0.04865,102820.0,102810.0,0.441751]
["bitfinex-derivatives","BTCF0:USTF0",1737187270446,0.13957015,102820.0,102810.0,0.441751]
["bitfinex-derivatives","BTCF0:USTF0",1737187274433,0.13957015,102820.0,102810.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1737187276749,0.5913,102920.0,102810.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1737187276954,0.09092015,102820.0,102810.0,0.409451]
["bitfinex-derivatives","BTCF0:USTF0",1737187277246,0.09092015,102820.0,102810.0,0.770251]
["bitfinex-derivatives","BTCF0:USTF0",1737187277645,0.11092015,102830.0,102820.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737187277947,0.11092015,102830.0,102820.0,0.40945]
["bitfinex-derivatives","BTCF0:USTF0",1737187278454,0.02,102830.0,102820.0,1.35028072]
["bitfinex-derivatives","BTCF0:USTF0",1737187278650,0.09092015,102840.0,102830.0,0.048642]
["bitfinex-derivatives","BTCF0:USTF0",1737187278842,0.11092015,102840.0,102830.0,0.409442]
["bitfinex-derivatives","BTCF0:USTF0",1737187279748,0.11092015,102840.0,102830.0,1.00120513]
["bitfinex-derivatives","BTCF0:USTF0",1737187280346,0.10941113,102840.0,102830.0,1.00120513]
["bitfinex-derivatives","BTCF0:USTF0",1737187281543,0.02,102840.0,102830.0,1.09061626]
["bitfinex-derivatives","BTCF0:USTF0",1737187281851,0.02,102840.0,102830.0,1.15351626]
["bitfinex-derivatives","BTCF0:USTF0",1737187282945,0.02,102840.0,102830.0,1.56584714]
["bitfinex-derivatives","BTCF0:USTF0",1737187283638,0.01011358,102850.0,102830.0,1.56584714]
["bitfinex-derivatives","BTCF0:USTF0",1737187283844,0.08941113,102850.0,102840.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1737187284856,0.08941113,102850.0,102840.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1737187285051,0.19984713,102850.0,102840.0,0.40944]
["bitfinex-derivatives","BTCF0:USTF0",1737187285567,0.19984713,102850.0,102840.0,1.35024469]
["bitfinex-derivatives","BTCF0:USTF0",1737187286741,0.19984713,102850.0,102840.0,1.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1737187288949,0.19984713,102850.0,102840.0,1.3619771]
["bitfinex-derivatives","BTCF0:USTF0",1737187289154,0.19984713,102850.0,102840.0,1.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1737187289958,0.19984713,102850.0,102840.0,0.9525371]
["bitfinex-derivatives","BTCF0:USTF0",1737187291251,0.19984713,102850.0,102840.0,1.18560111]
["bitfinex-derivatives","BTCF0:USTF0",1737187292357,0.19984713,102850.0,102840.0,0.82480111]
["bitfinex-derivatives","BTCF0:USTF0",1737187292753,0.19984713,102850.0,102840.0,0.88507978]
["bitfinex-derivatives","BTCF0:USTF0",1737187293660,0.19984713,102850.0,102840.0,0.59386401]
["bitfinex-derivatives","BTCF0:USTF0",1737187293964,0.19984713,102850.0,102840.0,0.23306401]
["bitfinex-derivatives","BTCF0:USTF0",1737187295259,0.19984713,102850.0,102840.0,0.59386401]
["bitfinex-derivatives","BTCF0:USTF0",1737187295954,0.19984713,102850.0,102840.0,0.76874512]
["bitfinex-derivatives","BTCF0:USTF0",1737187297964,0.19984713,102850.0,102840.0,0.59386401]
["bitfinex-derivatives","BTCF0:USTF0",1737187301272,0.19984713,102850.0,102840.0,0.50216892]
["bitfinex-derivatives","BTCF0:USTF0",1737187301470,0.19984713,102850.0,102840.0,0.48225774]
["bitfinex-derivatives","BTCF0:USTF0",1737187301772,0.19984713,102850.0,102840.0,0.43024908]
["bitfinex-derivatives","BTCF0:USTF0",1737187302161,0.19984713,102850.0,102840.0,0.06944908]
["bitfinex-derivatives","BTCF0:USTF0",1737187302372,0.19984713,102850.0,102840.0,0.43024908]
["bitfinex-derivatives","BTCF0:USTF0",1737187302763,0.19984713,102850.0,102840.0,0.06944908]
["bitfinex-derivatives","BTCF0:USTF0",1737187303461,0.19984713,102850.0,102840.0,0.2114249]
["bitfinex-derivatives","BTCF0:USTF0",1737187306464,0.19984713,102850.0,102840.0,0.1787249]
["bitfinex-derivatives","BTCF0:USTF0",1737187307273,0.34477808,102850.0,102840.0,0.17494583]
["bitfinex-derivatives","BTCF0:USTF0",1737187308567,0.34477808,102850.0,102830.0,0.65201577]
["bitfinex-derivatives","BTCF0:USTF0",1737187308769,0.13805113,102840.0,102830.0,0.65201577]
["bitfinex-derivatives","BTCF0:USTF0",1737187309867,0.13805113,102840.0,102830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187311065,0.13805113,102840.0,102820.0,1.06318336]
["bitfinex-derivatives","BTCF0:USTF0",1737187311066,0.58578929,102840.0,102820.0,1.06318336]
["bitfinex-derivatives","BTCF0:USTF0",1737187311266,0.58578929,102840.0,102820.0,0.70238336]
["bitfinex-derivatives","BTCF0:USTF0",1737187311267,0.49885613,102830.0,102820.0,0.70238336]
["bitfinex-derivatives","BTCF0:USTF0",1737187312574,0.58579429,102830.0,102820.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1737187313774,0.58579429,102830.0,102820.0,0.04388065]
["bitfinex-derivatives","BTCF0:USTF0",1737187314667,0.58579429,102830.0,102820.0,0.01070065]
["bitfinex-derivatives","BTCF0:USTF0",1737187315076,0.04865,102820.0,102810.0,0.67348336]
["bitfinex-derivatives","BTCF0:USTF0",1737187315374,0.49886113,102820.0,102810.0,0.32441577]
["bitfinex-derivatives","BTCF0:USTF0",1737187316567,0.58577378,102820.0,102810.0,0.61028463]
["bitfinex-derivatives","BTCF0:USTF0",1737187317871,0.58577378,102820.0,102810.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1737187322079,0.59581123,102820.0,102810.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1737187326194,0.23501123,102820.0,102810.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1737187327583,0.14809858,102820.0,102810.0,0.75031577]
["bitfinex-derivatives","BTCF0:USTF0",1737187328802,0.14809858,102820.0,102810.0,1.035234]
["bitfinex-derivatives","BTCF0:USTF0",1737187330087,0.14809858,102820.0,102810.0,0.674434]
["bitfinex-derivatives","BTCF0:USTF0",1737187331301,0.23501123,102820.0,102810.0,0.38951577]
["bitfinex-derivatives","BTCF0:USTF0",1737187332098,0.59581123,102820.0,102810.0,0.38951577]
["bitfinex-derivatives","BTCF0:USTF0",1737187333603,0.59581123,102820.0,102810.0,0.35631577]
["bitfinex-derivatives","BTCF0:USTF0",1737187334204,0.59581123,102820.0,102810.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737187336302,0.59581123,102820.0,102800.0,0.77201577]
["bitfinex-derivatives","BTCF0:USTF0",1737187336303,0.59581123,102820.0,102800.0,0.41121577]
["bitfinex-derivatives","BTCF0:USTF0",1737187336504,0.49886613,102810.0,102800.0,0.47621577]
["bitfinex-derivatives","BTCF0:USTF0",1737187337803,0.58577878,102810.0,102800.0,0.75399896]
["bitfinex-derivatives","BTCF0:USTF0",1737187339298,0.58583442,102810.0,102800.0,0.75399896]
["bitfinex-derivatives","BTCF0:USTF0",1737187339992,0.55507872,102810.0,102800.0,0.75399896]
["bitfinex-derivatives","BTCF0:USTF0",1737187342703,0.67094317,102810.0,102800.0,0.75399896]
["bitfinex-derivatives","BTCF0:USTF0",1737187345301,0.58403052,102810.0,102800.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1737187347003,0.58403052,102810.0,102800.0,0.47621577]
["bitfinex-derivatives","BTCF0:USTF0",1737187348005,0.67094882,102810.0,102800.0,0.75440823]
["bitfinex-derivatives","BTCF0:USTF0",1737187352217,0.67094882,102810.0,102800.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1737187354915,0.67094882,102810.0,102800.0,0.47621577]
["bitfinex-derivatives","BTCF0:USTF0",1737187356320,0.67094882,102810.0,102800.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1737187358917,0.58403052,102810.0,102800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737187359221,0.61683052,102810.0,102800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737187360428,0.64963052,102810.0,102800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737187362926,0.64963052,102810.0,102800.0,0.41121577]
["bitfinex-derivatives","BTCF0:USTF0",1737187363924,0.64963052,102810.0,102800.0,0.68641174]
["bitfinex-derivatives","BTCF0:USTF0",1737187366626,0.79456147,102810.0,102800.0,0.68641174]
["bitfinex-derivatives","BTCF0:USTF0",1737187368124,0.67869702,102810.0,102800.0,0.65649708]
["bitfinex-derivatives","BTCF0:USTF0",1737187369032,0.57266607,102810.0,102800.0,0.09008534]
["bitfinex-derivatives","BTCF0:USTF0",1737187369232,0.048664,102790.0,102780.0,0.06485925]
["bitfinex-derivatives","BTCF0:USTF0",1737187369435,0.10737507,102790.0,102780.0,0.42565925]
["bitfinex-derivatives","BTCF0:USTF0",1737187369636,0.10737507,102790.0,102780.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737187370228,0.17173507,102790.0,102780.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737187370428,0.53253507,102790.0,102780.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737187371031,0.53253507,102790.0,102770.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737187371242,0.10738007,102780.0,102770.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737187372034,0.04845375,102770.0,102760.0,0.83284799]
["bitfinex-derivatives","BTCF0:USTF0",1737187372243,0.10716482,102770.0,102760.0,0.86384799]
["bitfinex-derivatives","BTCF0:USTF0",1737187372833,0.10716482,102770.0,102760.0,1.41468504]
["bitfinex-derivatives","BTCF0:USTF0",1737187373236,0.10716482,102770.0,102760.0,1.46336304]
["bitfinex-derivatives","BTCF0:USTF0",1737187375739,0.10716482,102770.0,102760.0,1.13188132]
["bitfinex-derivatives","BTCF0:USTF0",1737187375939,0.1170548,102770.0,102760.0,1.13188132]
["bitfinex-derivatives","BTCF0:USTF0",1737187378534,0.1170548,102770.0,102760.0,1.42323944]
["bitfinex-derivatives","BTCF0:USTF0",1737187379632,0.1170548,102770.0,102760.0,1.07313375]
["bitfinex-derivatives","BTCF0:USTF0",1737187381145,0.05834373,102770.0,102760.0,1.07313375]
["bitfinex-derivatives","BTCF0:USTF0",1737187381341,0.1170548,102770.0,102760.0,1.07313375]
["bitfinex-derivatives","BTCF0:USTF0",1737187382144,0.05834373,102770.0,102760.0,1.13184482]
["bitfinex-derivatives","BTCF0:USTF0",1737187382444,0.00988998,102770.0,102760.0,1.14184482]
["bitfinex-derivatives","BTCF0:USTF0",1737187382647,0.19427381,102780.0,102770.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737187382847,0.19427381,102780.0,102770.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1737187383646,0.20415184,102780.0,102770.0,0.409474]
["bitfinex-derivatives","BTCF0:USTF0",1737187383947,0.1172601,102780.0,102770.0,0.97892975]
["bitfinex-derivatives","BTCF0:USTF0",1737187385045,0.05854903,102780.0,102770.0,1.03764082]
["bitfinex-derivatives","BTCF0:USTF0",1737187386052,0.00987803,102780.0,102770.0,1.03764082]
["bitfinex-derivatives","BTCF0:USTF0",1737187386246,0.08689174,102790.0,102780.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737187386451,0.15124174,102790.0,102780.0,0.53018007]
["bitfinex-derivatives","BTCF0:USTF0",1737187386748,0.15124174,102790.0,102780.0,0.56288007]
["bitfinex-derivatives","BTCF0:USTF0",1737187387656,0.06435,102790.0,102780.0,1.13233582]
["bitfinex-derivatives","BTCF0:USTF0",1737187388151,0.113014,102790.0,102780.0,1.13233582]
["bitfinex-derivatives","BTCF0:USTF0",1737187388652,0.1813908,102790.0,102780.0,0.71282475]
["bitfinex-derivatives","BTCF0:USTF0",1737187388853,0.1813908,102790.0,102780.0,1.48244151]
["bitfinex-derivatives","BTCF0:USTF0",1737187389055,0.1813908,102790.0,102780.0,1.12164151]
["bitfinex-derivatives","BTCF0:USTF0",1737187389250,0.1813908,102790.0,102780.0,1.48244151]
["bitfinex-derivatives","BTCF0:USTF0",1737187389559,0.12267973,102790.0,102780.0,1.48244151]
["bitfinex-derivatives","BTCF0:USTF0",1737187390058,0.12267973,102790.0,102780.0,1.13233582]
["bitfinex-derivatives","BTCF0:USTF0",1737187390450,0.12267973,102790.0,102780.0,1.07362475]
["bitfinex-derivatives","BTCF0:USTF0",1737187390651,0.12267973,102790.0,102780.0,1.13233582]
["bitfinex-derivatives","BTCF0:USTF0",1737187393366,0.16158973,102790.0,102780.0,1.13233582]
["bitfinex-derivatives","BTCF0:USTF0",1737187394063,0.16158973,102790.0,102780.0,1.07362475]
["bitfinex-derivatives","BTCF0:USTF0",1737187394255,0.16158973,102790.0,102780.0,1.13233582]
["bitfinex-derivatives","BTCF0:USTF0",1737187395169,0.2203008,102790.0,102780.0,1.13233582]
["bitfinex-derivatives","BTCF0:USTF0",1737187395471,0.16158973,102790.0,102780.0,1.13233582]
["bitfinex-derivatives","BTCF0:USTF0",1737187397070,0.2203008,102790.0,102780.0,0.77153582]
["bitfinex-derivatives","BTCF0:USTF0",1737187397956,0.2203008,102790.0,102780.0,0.68082475]
["bitfinex-derivatives","BTCF0:USTF0",1737187398264,0.30719254,102790.0,102780.0,0.68082475]
["bitfinex-derivatives","BTCF0:USTF0",1737187399071,0.2203008,102790.0,102780.0,0.91406884]
["bitfinex-derivatives","BTCF0:USTF0",1737187399261,0.2203008,102790.0,102780.0,0.80269984]
["bitfinex-derivatives","BTCF0:USTF0",1737187399467,0.5811008,102790.0,102780.0,0.80269984]
["bitfinex-derivatives","BTCF0:USTF0",1737187399770,0.5811008,102790.0,102780.0,0.77477925]
["bitfinex-derivatives","BTCF0:USTF0",1737187399964,0.5811008,102790.0,102780.0,0.68443088]
["bitfinex-derivatives","BTCF0:USTF0",1737187400367,0.5811008,102790.0,102770.0,0.8747079]
["bitfinex-derivatives","BTCF0:USTF0",1737187400368,0.69708792,102790.0,102770.0,0.8747079]
["bitfinex-derivatives","BTCF0:USTF0",1737187400561,0.56398007,102780.0,102770.0,0.52460221]
["bitfinex-derivatives","BTCF0:USTF0",1737187402072,0.71517213,102780.0,102770.0,0.23324409]
["bitfinex-derivatives","BTCF0:USTF0",1737187407673,0.65646106,102780.0,102770.0,0.23324409]
["bitfinex-derivatives","BTCF0:USTF0",1737187407870,0.71517213,102780.0,102770.0,0.28191809]
["bitfinex-derivatives","BTCF0:USTF0",1737187408874,0.71517213,102780.0,102770.0,0.23324409]
["bitfinex-derivatives","BTCF0:USTF0",1737187409574,0.048674,102770.0,102760.0,0.36003612]
["bitfinex-derivatives","BTCF0:USTF0",1737187409780,0.10738507,102770.0,102760.0,0.36003612]
["bitfinex-derivatives","BTCF0:USTF0",1737187411075,0.19421713,102770.0,102760.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1737187412481,0.10738507,102770.0,102760.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1737187413279,0.10738507,102770.0,102760.0,0.429478]
["bitfinex-derivatives","BTCF0:USTF0",1737187415284,0.10738507,102770.0,102760.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1737187415489,0.10738507,102770.0,102760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737187416379,0.14630507,102770.0,102760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737187416583,0.50710507,102770.0,102760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737187417471,0.50715946,102770.0,102760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737187418079,0.54992613,102770.0,102760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737187418879,0.75274531,102770.0,102760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737187419776,0.75274531,102770.0,102740.0,0.74154212]
["bitfinex-derivatives","BTCF0:USTF0",1737187419977,0.13823058,102750.0,102740.0,0.68285812]
["bitfinex-derivatives","BTCF0:USTF0",1737187420380,0.49903058,102750.0,102740.0,0.29135812]
["bitfinex-derivatives","BTCF0:USTF0",1737187421083,0.13823058,102750.0,102740.0,0.29135812]
["bitfinex-derivatives","BTCF0:USTF0",1737187421990,0.048688,102740.0,102730.0,0.80222488]
["bitfinex-derivatives","BTCF0:USTF0",1737187422386,0.048688,102740.0,102730.0,0.89177246]
["bitfinex-derivatives","BTCF0:USTF0",1737187423091,0.048688,102740.0,102730.0,1.15803074]
["bitfinex-derivatives","BTCF0:USTF0",1737187424692,0.048688,102740.0,102730.0,1.51883074]
["bitfinex-derivatives","BTCF0:USTF0",1737187425194,0.048688,102740.0,102730.0,3.01883074]
["bitfinex-derivatives","BTCF0:USTF0",1737187426387,0.06431415,102740.0,102730.0,3.01883074]
["bitfinex-derivatives","BTCF0:USTF0",1737187427396,0.06431415,102740.0,102730.0,3.39398493]
["bitfinex-derivatives","BTCF0:USTF0",1737187427592,0.06431415,102740.0,102730.0,1.89398493]
["bitfinex-derivatives","BTCF0:USTF0",1737187428103,0.06431415,102740.0,102730.0,3.39398493]
["bitfinex-derivatives","BTCF0:USTF0",1737187428692,0.06431415,102740.0,102730.0,2.72747262]
["bitfinex-derivatives","BTCF0:USTF0",1737187428894,0.06431415,102740.0,102730.0,1.22747262]
["bitfinex-derivatives","BTCF0:USTF0",1737187429090,0.12870415,102740.0,102730.0,1.22747262]
["bitfinex-derivatives","BTCF0:USTF0",1737187430402,0.12870415,102740.0,102730.0,1.51899987]
["bitfinex-derivatives","BTCF0:USTF0",1737187431699,0.12870415,102740.0,102730.0,1.89417331]
["bitfinex-derivatives","BTCF0:USTF0",1737187432895,0.12870415,102740.0,102730.0,1.53337331]
["bitfinex-derivatives","BTCF0:USTF0",1737187433691,0.16763415,102740.0,102730.0,1.44382573]
["bitfinex-derivatives","BTCF0:USTF0",1737187433993,0.16763415,102740.0,102730.0,1.12723073]
["bitfinex-derivatives","BTCF0:USTF0",1737187434799,0.61798173,102740.0,102730.0,0.75095297]
["bitfinex-derivatives","BTCF0:USTF0",1737187435397,0.61798173,102740.0,102730.0,0.61636397]
["bitfinex-derivatives","BTCF0:USTF0",1737187435602,0.52843415,102740.0,102730.0,0.66505597]
["bitfinex-derivatives","BTCF0:USTF0",1737187435799,0.16763415,102740.0,102730.0,0.66505597]
["bitfinex-derivatives","BTCF0:USTF0",1737187435995,0.25718173,102740.0,102730.0,0.75315597]
["bitfinex-derivatives","BTCF0:USTF0",1737187436304,0.25718173,102740.0,102720.0,0.76536467]
["bitfinex-derivatives","BTCF0:USTF0",1737187436305,0.048692,102730.0,102720.0,0.76536467]
["bitfinex-derivatives","BTCF0:USTF0",1737187436898,0.25433781,102740.0,102730.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737187437099,0.25433781,102740.0,102730.0,0.497592]
["bitfinex-derivatives","BTCF0:USTF0",1737187437300,0.34388539,102740.0,102730.0,0.497592]
["bitfinex-derivatives","BTCF0:USTF0",1737187437508,0.25718273,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187437999,0.34688273,102740.0,102730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187438398,0.34688273,102740.0,102730.0,0.91719159]
["bitfinex-derivatives","BTCF0:USTF0",1737187439395,0.34688273,102740.0,102730.0,0.55639159]
["bitfinex-derivatives","BTCF0:USTF0",1737187439597,0.39038273,102740.0,102730.0,0.55639159]
["bitfinex-derivatives","BTCF0:USTF0",1737187440904,0.39038273,102740.0,102730.0,0.26484666]
["bitfinex-derivatives","BTCF0:USTF0",1737187441200,0.39038273,102740.0,102730.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737187442200,0.47708539,102740.0,102720.0,1.08260642]
["bitfinex-derivatives","BTCF0:USTF0",1737187442402,0.08954758,102730.0,102720.0,0.72034662]
["bitfinex-derivatives","BTCF0:USTF0",1737187442708,0.5959777,102740.0,102720.0,0.72034662]
["bitfinex-derivatives","BTCF0:USTF0",1737187442910,0.92966377,102740.0,102720.0,1.08114662]
["bitfinex-derivatives","BTCF0:USTF0",1737187443113,0.92966377,102740.0,102720.0,0.99559532]
["bitfinex-derivatives","BTCF0:USTF0",1737187443114,1.13519847,102740.0,102720.0,0.99559532]
["bitfinex-derivatives","BTCF0:USTF0",1737187443311,0.77439847,102740.0,102720.0,0.99559532]
["bitfinex-derivatives","BTCF0:USTF0",1737187444198,1.13519847,102740.0,102720.0,0.99559532]
["bitfinex-derivatives","BTCF0:USTF0",1737187444708,0.92966377,102740.0,102730.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737187444908,0.92966377,102740.0,102730.0,0.49903958]
["bitfinex-derivatives","BTCF0:USTF0",1737187444909,0.38697477,102740.0,102730.0,0.49903958]
["bitfinex-derivatives","BTCF0:USTF0",1737187445108,0.38697477,102740.0,102730.0,0.138692]
["bitfinex-derivatives","BTCF0:USTF0",1737187445705,0.43566277,102740.0,102730.0,0.138692]
["bitfinex-derivatives","BTCF0:USTF0",1737187445906,0.34896011,102740.0,102730.0,0.69479132]
["bitfinex-derivatives","BTCF0:USTF0",1737187446109,0.43850769,102740.0,102730.0,0.60249932]
["bitfinex-derivatives","BTCF0:USTF0",1737187446805,0.43850769,102740.0,102730.0,0.55609932]
["bitfinex-derivatives","BTCF0:USTF0",1737187447008,0.57060769,102740.0,102730.0,0.55609932]
["bitfinex-derivatives","BTCF0:USTF0",1737187447207,0.65731035,102740.0,102730.0,0.55609932]
["bitfinex-derivatives","BTCF0:USTF0",1737187447399,1.01811035,102740.0,102730.0,0.55609932]
["bitfinex-derivatives","BTCF0:USTF0",1737187448201,1.08540947,102740.0,102720.0,1.08114662]
["bitfinex-derivatives","BTCF0:USTF0",1737187448413,0.13823958,102730.0,102720.0,1.08114662]
["bitfinex-derivatives","BTCF0:USTF0",1737187448610,0.048692,102730.0,102720.0,1.08114662]
["bitfinex-derivatives","BTCF0:USTF0",1737187449110,0.048692,102730.0,102720.0,0.72034662]
["bitfinex-derivatives","BTCF0:USTF0",1737187449302,0.048692,102730.0,102720.0,0.98513174]
["bitfinex-derivatives","BTCF0:USTF0",1737187449714,0.113092,102730.0,102720.0,0.98513174]
["bitfinex-derivatives","BTCF0:USTF0",1737187450016,0.20263958,102730.0,102720.0,0.92643574]
["bitfinex-derivatives","BTCF0:USTF0",1737187451513,0.113092,102730.0,102720.0,0.92643574]
["bitfinex-derivatives","BTCF0:USTF0",1737187451903,0.152022,102730.0,102720.0,0.92643574]
["bitfinex-derivatives","BTCF0:USTF0",1737187453109,0.24156958,102730.0,102720.0,0.92643574]
["bitfinex-derivatives","BTCF0:USTF0",1737187453415,0.24156958,102730.0,102720.0,0.57633005]
["bitfinex-derivatives","BTCF0:USTF0",1737187455024,0.32827224,102730.0,102720.0,0.57633005]
["bitfinex-derivatives","BTCF0:USTF0",1737187456011,0.68907224,102730.0,102720.0,0.28987654]
["bitfinex-derivatives","BTCF0:USTF0",1737187456316,0.68907224,102730.0,102720.0,0.17852424]
["bitfinex-derivatives","BTCF0:USTF0",1737187456610,0.048697,102720.0,102710.0,0.34710569]
["bitfinex-derivatives","BTCF0:USTF0",1737187456812,0.59234458,102720.0,102710.0,0.34710569]
["bitfinex-derivatives","BTCF0:USTF0",1737187457324,0.59234458,102720.0,102710.0,0.33274989]
["bitfinex-derivatives","BTCF0:USTF0",1737187457508,0.59234458,102720.0,102710.0,0.20028654]
["bitfinex-derivatives","BTCF0:USTF0",1737187457702,0.59234458,102720.0,102710.0,0.16604368]
["bitfinex-derivatives","BTCF0:USTF0",1737187458150,0.048702,102710.0,102700.0,0.27499582]
["bitfinex-derivatives","BTCF0:USTF0",1737187458440,0.49904958,102710.0,102700.0,0.27499582]
["bitfinex-derivatives","BTCF0:USTF0",1737187458908,0.49904958,102710.0,102700.0,0.23650335]
["bitfinex-derivatives","BTCF0:USTF0",1737187459107,0.49904958,102710.0,102700.0,0.11123617]
["bitfinex-derivatives","BTCF0:USTF0",1737187459511,0.54384958,102710.0,102700.0,0.11123617]
["bitfinex-derivatives","BTCF0:USTF0",1737187459818,0.048711,102690.0,102680.0,0.50056089]
["bitfinex-derivatives","BTCF0:USTF0",1737187460109,0.13825858,102690.0,102680.0,0.50056089]
["bitfinex-derivatives","BTCF0:USTF0",1737187460510,0.13825858,102690.0,102680.0,0.13976089]
["bitfinex-derivatives","BTCF0:USTF0",1737187460918,0.048711,102690.0,102680.0,0.18847689]
["bitfinex-derivatives","BTCF0:USTF0",1737187461303,0.048711,102690.0,102680.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737187461507,0.13825858,102690.0,102680.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737187462918,0.20268858,102690.0,102680.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1737187465716,0.20268858,102690.0,102680.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737187467121,0.56348858,102690.0,102680.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737187467522,0.20268858,102690.0,102680.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737187467719,0.56348858,102690.0,102680.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737187468119,0.24163858,102690.0,102680.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737187468615,0.60243858,102690.0,102680.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1737187468808,0.60243858,102690.0,102680.0,0.02056775]
["bitfinex-derivatives","BTCF0:USTF0",1737187469011,0.24163858,102690.0,102680.0,0.02056775]
["bitfinex-derivatives","BTCF0:USTF0",1737187470219,0.60243858,102690.0,102680.0,0.02056775]
["bitfinex-derivatives","BTCF0:USTF0",1737187470606,0.24163858,102690.0,102680.0,0.02056775]
["bitfinex-derivatives","BTCF0:USTF0",1737187471009,0.61794678,102690.0,102680.0,0.02056775]
["bitfinex-derivatives","BTCF0:USTF0",1737187471923,0.70464687,102690.0,102680.0,0.02056775]
["bitfinex-derivatives","BTCF0:USTF0",1737187472123,0.048716,102680.0,102670.0,0.150117]
["bitfinex-derivatives","BTCF0:USTF0",1737187472424,0.13826358,102680.0,102670.0,0.150117]
["bitfinex-derivatives","BTCF0:USTF0",1737187473734,0.13826358,102680.0,102670.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1737187477814,0.13826358,102680.0,102640.0,0.37599122]
["bitfinex-derivatives","BTCF0:USTF0",1737187478091,0.048735,102640.0,102630.0,0.1072457]
["bitfinex-derivatives","BTCF0:USTF0",1737187478227,0.49908258,102640.0,102630.0,0.1072457]
["bitfinex-derivatives","BTCF0:USTF0",1737187482830,0.49908258,102640.0,102630.0,0.04669662]
["bitfinex-derivatives","BTCF0:USTF0",1737187483026,0.59228258,102640.0,102630.0,0.04669662]
["bitfinex-derivatives","BTCF0:USTF0",1737187483331,0.59228258,102640.0,102630.0,0.02713187]
["bitfinex-derivatives","BTCF0:USTF0",1737187483332,0.74222258,102640.0,102630.0,0.02713187]
["bitfinex-derivatives","BTCF0:USTF0",1737187483829,0.70904966,102640.0,102630.0,0.02713187]
["bitfinex-derivatives","BTCF0:USTF0",1737187484043,0.79574975,102640.0,102630.0,0.02713187]
["bitfinex-derivatives","BTCF0:USTF0",1737187485333,0.048745,102620.0,102600.0,0.66497895]
["bitfinex-derivatives","BTCF0:USTF0",1737187485650,0.49909258,102620.0,102600.0,0.649852]
["bitfinex-derivatives","BTCF0:USTF0",1737187488164,0.44750009,102630.0,102610.0,0.08954758]
["bitfinex-derivatives","BTCF0:USTF0",1737187488342,0.53704767,102630.0,102610.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1737187488537,0.58578767,102630.0,102610.0,0.409549]
["bitfinex-derivatives","BTCF0:USTF0",1737187489146,0.3608,102620.0,102610.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1737187489350,0.49909258,102620.0,102600.0,0.649854]
["bitfinex-derivatives","BTCF0:USTF0",1737187490242,0.49909258,102620.0,102600.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1737187490742,0.13829658,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737187490953,0.18449658,102610.0,102600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737187491346,0.048754,102600.0,102590.0,0.01512695]
["bitfinex-derivatives","BTCF0:USTF0",1737187491548,0.048759,102590.0,102580.0,0.00317516]
["bitfinex-derivatives","BTCF0:USTF0",1737187491850,0.49910658,102590.0,102580.0,0.00317516]
["bitfinex-derivatives","BTCF0:USTF0",1737187493951,0.048766,102580.0,102560.0,0.142172]
["bitfinex-derivatives","BTCF0:USTF0",1737187494148,0.81114758,102570.0,102550.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1737187494350,0.3608,102560.0,102550.0,0.093678]
["bitfinex-derivatives","BTCF0:USTF0",1737187494651,0.49911658,102570.0,102550.0,0.093678]
["bitfinex-derivatives","BTCF0:USTF0",1737187495352,0.45034758,102560.0,102550.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737187495555,0.45034758,102560.0,102540.0,0.144179]
["bitfinex-derivatives","BTCF0:USTF0",1737187495942,0.3608,102550.0,102540.0,0.144179]
["bitfinex-derivatives","BTCF0:USTF0",1737187496145,0.3608,102560.0,102540.0,0.144179]
["bitfinex-derivatives","BTCF0:USTF0",1737187496362,0.45034758,102560.0,102550.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737187497153,0.45034758,102560.0,102530.0,0.42078287]
["bitfinex-derivatives","BTCF0:USTF0",1737187497356,0.45034758,102560.0,102540.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1737187497357,0.45034758,102550.0,102540.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1737187497852,0.3608,102550.0,102540.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1737187498264,0.54792058,102560.0,102540.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1737187498453,0.45034758,102570.0,102540.0,0.45034758]
["bitfinex-derivatives","BTCF0:USTF0",1737187498750,0.45034758,102570.0,102550.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1737187498951,0.45034758,102570.0,102560.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1737187499547,0.76931216,102570.0,102540.0,0.51419769]
["bitfinex-derivatives","BTCF0:USTF0",1737187499749,0.08954758,102560.0,102550.0,0.048775]
["bitfinex-derivatives","BTCF0:USTF0",1737187500254,0.67309726,102570.0,102550.0,0.048775]
["bitfinex-derivatives","BTCF0:USTF0",1737187500456,0.67309726,102570.0,102540.0,0.45034758]
["bitfinex-derivatives","BTCF0:USTF0",1737187500749,0.67309726,102570.0,102550.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737187500953,0.20424603,102560.0,102550.0,1.548773]
["bitfinex-derivatives","BTCF0:USTF0",1737187501257,0.20424603,102560.0,102530.0,0.06385769]
["bitfinex-derivatives","BTCF0:USTF0",1737187501258,0.048779,102550.0,102530.0,0.06385769]
["bitfinex-derivatives","BTCF0:USTF0",1737187501553,0.49949435,102540.0,102530.0,0.01507169]
["bitfinex-derivatives","BTCF0:USTF0",1737187501743,0.3608,102540.0,102530.0,0.06385869]
["bitfinex-derivatives","BTCF0:USTF0",1737187501942,0.3608,102550.0,102540.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1737187502349,0.18235127,102550.0,102540.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1737187502541,0.18235127,102550.0,102540.0,1.99949235]
["bitfinex-derivatives","BTCF0:USTF0",1737187502746,0.18235127,102550.0,102540.0,2.09339235]
["bitfinex-derivatives","BTCF0:USTF0",1737187503158,0.25801646,102560.0,102550.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737187503361,0.25801646,102560.0,102550.0,0.13868935]
["bitfinex-derivatives","BTCF0:USTF0",1737187503557,0.25801646,102560.0,102550.0,0.53121097]
["bitfinex-derivatives","BTCF0:USTF0",1737187504102,0.17398068,102570.0,102560.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737187504252,0.11472317,102570.0,102560.0,0.5464501]
["bitfinex-derivatives","BTCF0:USTF0",1737187504446,0.53624384,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187504653,0.58500284,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187504858,0.67491419,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187505068,0.53624384,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187505654,0.21297068,102590.0,102580.0,0.49947535]
["bitfinex-derivatives","BTCF0:USTF0",1737187505855,0.03899,102590.0,102580.0,0.13867535]
["bitfinex-derivatives","BTCF0:USTF0",1737187506249,0.39979,102590.0,102580.0,0.13867535]
["bitfinex-derivatives","BTCF0:USTF0",1737187507043,0.53846035,102590.0,102570.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1737187507248,0.409564,102580.0,102570.0,0.144468]
["bitfinex-derivatives","BTCF0:USTF0",1737187507458,0.048768,102570.0,102560.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1737187507750,0.409568,102570.0,102560.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1737187508342,0.3608,102570.0,102560.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1737187508555,0.3608,102570.0,102560.0,0.13868335]
["bitfinex-derivatives","BTCF0:USTF0",1737187508755,0.3608,102580.0,102570.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737187509161,0.3608,102580.0,102570.0,0.13867935]
["bitfinex-derivatives","BTCF0:USTF0",1737187509452,0.06453,102580.0,102570.0,0.18307935]
["bitfinex-derivatives","BTCF0:USTF0",1737187509659,0.06453,102580.0,102570.0,0.27567935]
["bitfinex-derivatives","BTCF0:USTF0",1737187510953,0.06453,102580.0,102570.0,0.63647935]
["bitfinex-derivatives","BTCF0:USTF0",1737187511151,0.03899,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187511352,0.03899,102590.0,102580.0,0.13867535]
["bitfinex-derivatives","BTCF0:USTF0",1737187511754,0.03899,102590.0,102580.0,1.63867535]
["bitfinex-derivatives","BTCF0:USTF0",1737187511960,0.39979,102590.0,102580.0,1.63867535]
["bitfinex-derivatives","BTCF0:USTF0",1737187512152,0.03899,102590.0,102580.0,1.99947535]
["bitfinex-derivatives","BTCF0:USTF0",1737187512353,0.03899,102590.0,102580.0,1.909564]
["bitfinex-derivatives","BTCF0:USTF0",1737187512558,0.03899,102590.0,102560.0,0.048771]
["bitfinex-derivatives","BTCF0:USTF0",1737187512559,0.048766,102580.0,102560.0,0.048771]
["bitfinex-derivatives","BTCF0:USTF0",1737187512858,0.048766,102580.0,102550.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1737187512859,0.86028035,102570.0,102550.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1737187513060,0.3608,102560.0,102550.0,0.188278]
["bitfinex-derivatives","BTCF0:USTF0",1737187513558,0.3608,102560.0,102550.0,0.27818935]
["bitfinex-derivatives","BTCF0:USTF0",1737187514260,0.3608,102560.0,102550.0,0.141278]
["bitfinex-derivatives","BTCF0:USTF0",1737187514852,0.3608,102570.0,102560.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737187515049,0.3608,102570.0,102560.0,0.13868435]
["bitfinex-derivatives","BTCF0:USTF0",1737187515764,0.3608,102570.0,102560.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737187515955,0.3608,102570.0,102560.0,0.13868435]
["bitfinex-derivatives","BTCF0:USTF0",1737187516263,0.3608,102570.0,102560.0,0.13861982]
["bitfinex-derivatives","BTCF0:USTF0",1737187516459,0.3608,102570.0,102560.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737187516662,0.409568,102570.0,102560.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737187516866,0.49941482,102570.0,102560.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737187517064,0.409568,102570.0,102560.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737187517562,0.3608,102570.0,102560.0,0.13861982]
["bitfinex-derivatives","BTCF0:USTF0",1737187518058,0.3608,102570.0,102560.0,1.63861982]
["bitfinex-derivatives","BTCF0:USTF0",1737187518472,0.3608,102570.0,102560.0,0.13861982]
["bitfinex-derivatives","BTCF0:USTF0",1737187518769,0.68475724,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187519058,1.18250406,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187519462,1.00852338,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187519657,0.95976338,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187519864,0.86991656,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187520058,0.94643682,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187520661,1.1204175,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187520856,1.1204175,102590.0,102580.0,0.04913155]
["bitfinex-derivatives","BTCF0:USTF0",1737187521753,0.94643682,102590.0,102580.0,0.04913155]
["bitfinex-derivatives","BTCF0:USTF0",1737187521958,0.99519582,102590.0,102580.0,0.04913155]
["bitfinex-derivatives","BTCF0:USTF0",1737187522167,0.94643682,102590.0,102580.0,0.04913155]
["bitfinex-derivatives","BTCF0:USTF0",1737187522569,0.85659,102590.0,102580.0,0.04913155]
["bitfinex-derivatives","BTCF0:USTF0",1737187522864,0.94643682,102590.0,102580.0,0.04913155]
["bitfinex-derivatives","BTCF0:USTF0",1737187523058,1.1204175,102590.0,102580.0,0.04913155]
["bitfinex-derivatives","BTCF0:USTF0",1737187523460,1.03057068,102590.0,102580.0,0.04913155]
["bitfinex-derivatives","BTCF0:USTF0",1737187523769,0.62087068,102590.0,102580.0,0.04913155]
["bitfinex-derivatives","BTCF0:USTF0",1737187523969,0.39979,102590.0,102580.0,0.04913155]
["bitfinex-derivatives","BTCF0:USTF0",1737187524369,0.39979,102590.0,102580.0,0.13897837]
["bitfinex-derivatives","BTCF0:USTF0",1737187524981,0.39979,102590.0,102580.0,0.04913155]
["bitfinex-derivatives","BTCF0:USTF0",1737187530879,0.44899,102590.0,102580.0,0.04913155]
["bitfinex-derivatives","BTCF0:USTF0",1737187531077,0.53883682,102590.0,102580.0,0.04913155]
["bitfinex-derivatives","BTCF0:USTF0",1737187531285,0.94839582,102590.0,102580.0,0.04913155]
["bitfinex-derivatives","BTCF0:USTF0",1737187532383,0.048765,102580.0,102570.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187532571,0.409565,102580.0,102570.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187533582,0.49941182,102580.0,102570.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187533784,0.53840182,102580.0,102570.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187534175,0.04877,102570.0,102560.0,0.048771]
["bitfinex-derivatives","BTCF0:USTF0",1737187534395,0.59491682,102570.0,102560.0,0.048771]
["bitfinex-derivatives","BTCF0:USTF0",1737187535684,0.78398151,102570.0,102560.0,0.048771]
["bitfinex-derivatives","BTCF0:USTF0",1737187535997,0.048774,102560.0,102550.0,0.048776]
["bitfinex-derivatives","BTCF0:USTF0",1737187536193,0.49942082,102560.0,102550.0,0.048776]
["bitfinex-derivatives","BTCF0:USTF0",1737187537596,0.048784,102540.0,102530.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737187537797,0.86023082,102540.0,102530.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737187538121,0.99903082,102540.0,102510.0,0.094695]
["bitfinex-derivatives","BTCF0:USTF0",1737187538306,0.45064682,102520.0,102510.0,0.10690201]
["bitfinex-derivatives","BTCF0:USTF0",1737187538487,0.45064682,102520.0,102510.0,0.094697]
["bitfinex-derivatives","BTCF0:USTF0",1737187538685,0.3608,102520.0,102510.0,0.13436369]
["bitfinex-derivatives","BTCF0:USTF0",1737187539209,0.49943882,102520.0,102510.0,0.08846369]
["bitfinex-derivatives","BTCF0:USTF0",1737187539495,0.49943882,102520.0,102510.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1737187539703,0.45064682,102520.0,102510.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1737187540682,0.45064682,102520.0,102500.0,0.15026325]
["bitfinex-derivatives","BTCF0:USTF0",1737187540882,0.54524682,102510.0,102500.0,0.15026325]
["bitfinex-derivatives","BTCF0:USTF0",1737187541086,0.59064682,102510.0,102500.0,0.15026325]
["bitfinex-derivatives","BTCF0:USTF0",1737187541287,0.63944382,102510.0,102500.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1737187541698,0.59064682,102510.0,102500.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1737187542116,0.59064682,102510.0,102480.0,0.01515344]
["bitfinex-derivatives","BTCF0:USTF0",1737187542289,0.81144682,102490.0,102480.0,0.06396344]
["bitfinex-derivatives","BTCF0:USTF0",1737187542695,0.81144682,102490.0,102480.0,0.01515344]
["bitfinex-derivatives","BTCF0:USTF0",1737187542899,0.81144682,102490.0,102470.0,0.05027786]
["bitfinex-derivatives","BTCF0:USTF0",1737187543103,0.3608,102480.0,102470.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737187543296,0.45064682,102480.0,102470.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737187544203,0.49945782,102480.0,102450.0,1.60500026]
["bitfinex-derivatives","BTCF0:USTF0",1737187544396,0.45064682,102470.0,102460.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1737187544603,0.49946282,102470.0,102450.0,0.06397844]
["bitfinex-derivatives","BTCF0:USTF0",1737187544805,0.3608,102460.0,102450.0,0.06397844]
["bitfinex-derivatives","BTCF0:USTF0",1737187545403,0.3608,102460.0,102450.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1737187546203,0.50046371,102460.0,102450.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1737187546410,0.54928671,102460.0,102440.0,0.01515344]
["bitfinex-derivatives","BTCF0:USTF0",1737187546700,0.54928671,102460.0,102430.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737187546701,0.50046371,102450.0,102430.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737187547103,0.3608,102440.0,102430.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737187547295,0.50046371,102440.0,102430.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737187547799,0.3608,102440.0,102430.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737187549510,0.50046371,102440.0,102430.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737187549702,0.3608,102440.0,102430.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737187550306,0.3608,102440.0,102410.0,2.04486371]
["bitfinex-derivatives","BTCF0:USTF0",1737187550504,0.3608,102430.0,102420.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737187551002,0.39985,102430.0,102420.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737187551709,0.3608,102450.0,102440.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737187551903,0.18186015,102460.0,102450.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737187552107,0.18186015,102460.0,102450.0,0.18848971]
["bitfinex-derivatives","BTCF0:USTF0",1737187552304,0.18186015,102460.0,102450.0,1.68848971]
["bitfinex-derivatives","BTCF0:USTF0",1737187552906,0.54266015,102460.0,102450.0,1.68848971]
["bitfinex-derivatives","BTCF0:USTF0",1737187553108,0.55112015,102460.0,102450.0,1.548826]
["bitfinex-derivatives","BTCF0:USTF0",1737187553509,0.55112015,102460.0,102450.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737187553905,0.19032015,102460.0,102450.0,0.54928971]
["bitfinex-derivatives","BTCF0:USTF0",1737187554108,0.19032015,102460.0,102450.0,0.18848971]
["bitfinex-derivatives","BTCF0:USTF0",1737187554308,0.55112015,102460.0,102450.0,0.18848971]
["bitfinex-derivatives","BTCF0:USTF0",1737187555010,0.19032015,102460.0,102450.0,0.18848971]
["bitfinex-derivatives","BTCF0:USTF0",1737187555212,0.00846,102460.0,102450.0,0.54928971]
["bitfinex-derivatives","BTCF0:USTF0",1737187555803,0.00846,102460.0,102450.0,0.18848971]
["bitfinex-derivatives","BTCF0:USTF0",1737187556416,0.36926,102460.0,102450.0,0.18848971]
["bitfinex-derivatives","BTCF0:USTF0",1737187558115,0.36926,102460.0,102450.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737187560420,0.36926,102460.0,102450.0,0.18848971]
["bitfinex-derivatives","BTCF0:USTF0",1737187560621,0.00846,102460.0,102450.0,0.18848971]
["bitfinex-derivatives","BTCF0:USTF0",1737187561215,0.00846,102460.0,102450.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737187561525,0.36926,102460.0,102450.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737187562924,0.36926,102460.0,102450.0,0.18848971]
["bitfinex-derivatives","BTCF0:USTF0",1737187563817,1.7e-07,102470.0,102460.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737187564118,0.3608,102490.0,102480.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1737187564315,0.14436469,102500.0,102480.0,0.54927471]
["bitfinex-derivatives","BTCF0:USTF0",1737187564511,0.18629594,102510.0,102500.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1737187564512,0.14436469,102510.0,102500.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1737187564715,0.14436469,102510.0,102500.0,0.18846571]
["bitfinex-derivatives","BTCF0:USTF0",1737187564922,0.14436469,102510.0,102500.0,0.59556571]
["bitfinex-derivatives","BTCF0:USTF0",1737187565116,0.14471469,102510.0,102500.0,1.73476571]
["bitfinex-derivatives","BTCF0:USTF0",1737187565308,0.14471469,102510.0,102500.0,2.09556571]
["bitfinex-derivatives","BTCF0:USTF0",1737187566024,0.00035,102510.0,102500.0,2.09556571]
["bitfinex-derivatives","BTCF0:USTF0",1737187566323,0.47658814,102530.0,102500.0,2.14436771]
["bitfinex-derivatives","BTCF0:USTF0",1737187566531,0.47658814,102530.0,102520.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1737187566718,0.11578814,102530.0,102520.0,0.54925571]
["bitfinex-derivatives","BTCF0:USTF0",1737187567322,0.11432433,102530.0,102520.0,0.54925571]
["bitfinex-derivatives","BTCF0:USTF0",1737187568526,0.11454295,102550.0,102530.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737187568827,0.11454295,102550.0,102540.0,0.50046371]
["bitfinex-derivatives","BTCF0:USTF0",1737187569215,0.11454295,102550.0,102540.0,2.04924671]
["bitfinex-derivatives","BTCF0:USTF0",1737187569719,0.14436469,102560.0,102550.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737187570030,0.17398068,102580.0,102570.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737187570327,0.17398068,102580.0,102570.0,0.770368]
["bitfinex-derivatives","BTCF0:USTF0",1737187570623,6.8e-07,102580.0,102570.0,2.42222864]
["bitfinex-derivatives","BTCF0:USTF0",1737187571214,6.8e-07,102580.0,102570.0,2.28256493]
["bitfinex-derivatives","BTCF0:USTF0",1737187571418,6.8e-07,102580.0,102570.0,2.42222864]
["bitfinex-derivatives","BTCF0:USTF0",1737187571619,0.409559,102590.0,102570.0,1.51219693]
["bitfinex-derivatives","BTCF0:USTF0",1737187571932,0.3608,102580.0,102570.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737187572811,0.3608,102580.0,102570.0,0.18843071]
["bitfinex-derivatives","BTCF0:USTF0",1737187573016,0.3608,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187573414,0.409559,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187574921,0.54885999,102590.0,102570.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737187575227,0.3608,102590.0,102560.0,0.50010099]
["bitfinex-derivatives","BTCF0:USTF0",1737187575526,0.3608,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187576111,0.3608,102590.0,102580.0,0.18806499]
["bitfinex-derivatives","BTCF0:USTF0",1737187576325,0.4608,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187576725,0.1,102600.0,102590.0,0.18805999]
["bitfinex-derivatives","BTCF0:USTF0",1737187577223,0.1,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187577962,0.1,102600.0,102590.0,0.18570058]
["bitfinex-derivatives","BTCF0:USTF0",1737187578529,0.1,102600.0,102590.0,0.54650058]
["bitfinex-derivatives","BTCF0:USTF0",1737187578936,0.1,102600.0,102590.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1737187579533,0.1,102600.0,102590.0,0.54650058]
["bitfinex-derivatives","BTCF0:USTF0",1737187580933,0.1,102600.0,102590.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1737187581321,0.1,102600.0,102590.0,0.54650058]
["bitfinex-derivatives","BTCF0:USTF0",1737187582333,0.1,102600.0,102590.0,2.04650058]
["bitfinex-derivatives","BTCF0:USTF0",1737187583034,0.1,102600.0,102590.0,0.54650058]
["bitfinex-derivatives","BTCF0:USTF0",1737187584330,0.1,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187584534,0.4608,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187584938,0.509554,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187585337,0.553554,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187585540,0.69049558,102600.0,102560.0,0.54651158]
["bitfinex-derivatives","BTCF0:USTF0",1737187585744,0.69049558,102600.0,102570.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737187585745,0.3608,102580.0,102570.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737187586237,0.3608,102580.0,102570.0,0.18570658]
["bitfinex-derivatives","BTCF0:USTF0",1737187586740,0.5048,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187588539,0.553554,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187590030,0.5048,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187590441,0.5048,102600.0,102580.0,0.18502853]
["bitfinex-derivatives","BTCF0:USTF0",1737187590646,0.5048,102600.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187590838,0.5048,102600.0,102590.0,0.18570058]
["bitfinex-derivatives","BTCF0:USTF0",1737187591338,0.4608,102600.0,102590.0,0.18570058]
["bitfinex-derivatives","BTCF0:USTF0",1737187592126,0.1,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187592328,0.1,102600.0,102590.0,0.18570058]
["bitfinex-derivatives","BTCF0:USTF0",1737187592527,0.4608,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187592730,0.1,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187592930,0.4608,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187593742,0.1,102600.0,102590.0,0.18570058]
["bitfinex-derivatives","BTCF0:USTF0",1737187594340,0.1,102600.0,102590.0,0.54650058]
["bitfinex-derivatives","BTCF0:USTF0",1737187599044,0.1,102600.0,102590.0,2.04650058]
["bitfinex-derivatives","BTCF0:USTF0",1737187599552,0.1,102600.0,102590.0,2.05869582]
["bitfinex-derivatives","BTCF0:USTF0",1737187599753,0.46052016,102620.0,102610.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1737187601449,0.41552016,102620.0,102610.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1737187602047,0.3608,102620.0,102610.0,0.18569058]
["bitfinex-derivatives","BTCF0:USTF0",1737187602648,0.3608,102620.0,102610.0,0.23039058]
["bitfinex-derivatives","BTCF0:USTF0",1737187603153,0.50487832,102620.0,102610.0,0.23039058]
["bitfinex-derivatives","BTCF0:USTF0",1737187604862,0.50487832,102620.0,102610.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1737187605048,0.55362332,102620.0,102610.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1737187605359,0.50487832,102620.0,102610.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1737187605560,0.50487832,102620.0,102610.0,0.18569058]
["bitfinex-derivatives","BTCF0:USTF0",1737187606160,0.14407832,102620.0,102610.0,0.54649058]
["bitfinex-derivatives","BTCF0:USTF0",1737187606554,0.14407832,102620.0,102610.0,0.18569058]
["bitfinex-derivatives","BTCF0:USTF0",1737187606852,0.14407832,102620.0,102610.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1737187607061,0.55362332,102620.0,102610.0,0.048749]
["bitfinex-derivatives","BTCF0:USTF0",1737187609161,0.048754,102610.0,102600.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1737187609351,0.68512688,102610.0,102600.0,0.048753]
["bitfinex-derivatives","BTCF0:USTF0",1737187609555,0.68512688,102610.0,102580.0,0.23290047]
["bitfinex-derivatives","BTCF0:USTF0",1737187609752,0.3608,102590.0,102580.0,0.28019744]
["bitfinex-derivatives","BTCF0:USTF0",1737187610154,0.409559,102590.0,102580.0,0.28019744]
["bitfinex-derivatives","BTCF0:USTF0",1737187610558,0.55353696,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187611455,0.50477796,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187611857,0.50477796,102590.0,102580.0,0.18573188]
["bitfinex-derivatives","BTCF0:USTF0",1737187612258,0.50477796,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187612458,0.14397796,102590.0,102580.0,0.18573188]
["bitfinex-derivatives","BTCF0:USTF0",1737187612762,0.14397796,102590.0,102580.0,0.22823188]
["bitfinex-derivatives","BTCF0:USTF0",1737187612968,0.14397796,102590.0,102580.0,0.58903188]
["bitfinex-derivatives","BTCF0:USTF0",1737187613274,0.14397796,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187613467,0.14397796,102600.0,102590.0,0.18573188]
["bitfinex-derivatives","BTCF0:USTF0",1737187614364,0.55107796,102610.0,102600.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737187615064,0.55107796,102610.0,102600.0,1.548754]
["bitfinex-derivatives","BTCF0:USTF0",1737187615361,0.4071,102610.0,102600.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737187617558,0.455849,102610.0,102600.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737187617780,0.7679,102610.0,102580.0,0.28019744]
["bitfinex-derivatives","BTCF0:USTF0",1737187617965,0.409556,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737187618221,0.048759,102590.0,102580.0,0.28020144]
["bitfinex-derivatives","BTCF0:USTF0",1737187618363,0.500859,102590.0,102580.0,0.28020144]
["bitfinex-derivatives","BTCF0:USTF0",1737187618862,0.63783188,102590.0,102580.0,0.23143844]
["bitfinex-derivatives","BTCF0:USTF0",1737187619264,0.048768,102570.0,102560.0,0.57142015]
["bitfinex-derivatives","BTCF0:USTF0",1737187619462,0.770368,102570.0,102560.0,0.57142015]
["bitfinex-derivatives","BTCF0:USTF0",1737187619658,0.90734088,102570.0,102560.0,0.57142015]
["bitfinex-derivatives","BTCF0:USTF0",1737187620261,0.90734088,102570.0,102560.0,0.52264915]
["bitfinex-derivatives","BTCF0:USTF0",1737187620462,0.85857288,102570.0,102550.0,0.22375841]
["bitfinex-derivatives","BTCF0:USTF0",1737187620663,0.54654588,102560.0,102550.0,0.22375841]
["bitfinex-derivatives","BTCF0:USTF0",1737187621365,0.409573,102560.0,102550.0,0.22375841]
["bitfinex-derivatives","BTCF0:USTF0",1737187621757,0.409573,102560.0,102550.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737187622272,0.048778,102550.0,102540.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1737187622462,0.048785,102540.0,102530.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737187622667,0.54655788,102540.0,102530.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737187622977,0.048787,102530.0,102520.0,0.33808905]
["bitfinex-derivatives","BTCF0:USTF0",1737187623162,0.54655988,102530.0,102520.0,0.28929805]
["bitfinex-derivatives","BTCF0:USTF0",1737187624568,0.048792,102520.0,102510.0,0.05025932]
["bitfinex-derivatives","BTCF0:USTF0",1737187624771,0.409592,102520.0,102510.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1737187627283,0.54656488,102520.0,102510.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1737187627879,0.409592,102520.0,102510.0,0.048796]
["bitfinex-derivatives","BTCF0:USTF0",1737187628080,0.458389,102520.0,102500.0,1.6926]
["bitfinex-derivatives","BTCF0:USTF0",1737187628280,0.3608,102510.0,102500.0,1.6926]
["bitfinex-derivatives","BTCF0:USTF0",1737187628476,0.409597,102510.0,102500.0,1.6926]
["bitfinex-derivatives","BTCF0:USTF0",1737187630975,0.19995977,102560.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737187631178,0.07107577,102560.0,102550.0,1.04432376]
["bitfinex-derivatives","BTCF0:USTF0",1737187631377,0.17098913,102580.0,102560.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737187631577,0.17098913,102580.0,102560.0,0.68351876]
["bitfinex-derivatives","BTCF0:USTF0",1737187631776,0.14544098,102590.0,102570.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737187631973,0.14544098,102590.0,102580.0,0.770364]
["bitfinex-derivatives","BTCF0:USTF0",1737187632379,0.14544098,102590.0,102580.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1737187633282,0.00146302,102590.0,102580.0,0.409564]
["bitfinex-derivatives","BTCF0:USTF0",1737187634175,0.00146302,102590.0,102580.0,0.54653688]
["bitfinex-derivatives","BTCF0:USTF0",1737187634369,0.0113965,102610.0,102580.0,0.54653688]
["bitfinex-derivatives","BTCF0:USTF0",1737187634572,0.048741,102630.0,102600.0,0.95608088]
["bitfinex-derivatives","BTCF0:USTF0",1737187634773,0.06002855,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187635070,0.19700143,102630.0,102620.0,0.409545]
["bitfinex-derivatives","BTCF0:USTF0",1737187635684,0.19700143,102630.0,102620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187635877,0.55780143,102630.0,102600.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1737187636078,0.49777288,102620.0,102600.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1737187636280,0.048749,102610.0,102600.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1737187637178,0.18572188,102610.0,102600.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1737187637979,0.048749,102610.0,102600.0,0.409553]
["bitfinex-derivatives","BTCF0:USTF0",1737187638207,0.048749,102610.0,102600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187638392,0.048754,102600.0,102590.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1737187641176,0.048754,102600.0,102580.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1737187641177,0.048759,102590.0,102580.0,0.458663]
["bitfinex-derivatives","BTCF0:USTF0",1737187642294,0.048757,102600.0,102580.0,0.458663]
["bitfinex-derivatives","BTCF0:USTF0",1737187642876,0.048757,102600.0,102580.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1737187643082,0.048757,102600.0,102590.0,0.409559]
["bitfinex-derivatives","BTCF0:USTF0",1737187643293,0.4206487,102610.0,102600.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737187643587,0.0598487,102610.0,102600.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737187644875,0.048754,102600.0,102590.0,1.909557]
["bitfinex-derivatives","BTCF0:USTF0",1737187645687,0.048754,102600.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187645688,0.048759,102590.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187645876,0.18573688,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187646073,0.048764,102580.0,102570.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1737187647277,0.048764,102580.0,102570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187647786,0.048768,102570.0,102560.0,0.51473461]
["bitfinex-derivatives","BTCF0:USTF0",1737187648380,0.048768,102570.0,102560.0,0.46596261]
["bitfinex-derivatives","BTCF0:USTF0",1737187648682,0.18574088,102570.0,102550.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1737187648880,0.409573,102560.0,102550.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1737187649082,0.048778,102550.0,102540.0,0.17343272]
["bitfinex-derivatives","BTCF0:USTF0",1737187649778,0.048778,102550.0,102540.0,0.53423272]
["bitfinex-derivatives","BTCF0:USTF0",1737187650482,0.048778,102550.0,102530.0,2.15175688]
["bitfinex-derivatives","BTCF0:USTF0",1737187650483,0.048778,102550.0,102530.0,0.515624]
["bitfinex-derivatives","BTCF0:USTF0",1737187650681,0.49777288,102570.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187650886,0.048774,102560.0,102540.0,0.54655188]
["bitfinex-derivatives","BTCF0:USTF0",1737187651186,0.048774,102560.0,102550.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737187652692,0.048778,102550.0,102540.0,0.54655388]
["bitfinex-derivatives","BTCF0:USTF0",1737187652992,0.048778,102550.0,102540.0,0.409581]
["bitfinex-derivatives","BTCF0:USTF0",1737187654791,0.048778,102550.0,102540.0,0.54655388]
["bitfinex-derivatives","BTCF0:USTF0",1737187655182,0.01122718,102570.0,102540.0,0.49777288]
["bitfinex-derivatives","BTCF0:USTF0",1737187655387,0.048775,102560.0,102550.0,0.409577]
["bitfinex-derivatives","BTCF0:USTF0",1737187656189,0.04877,102570.0,102560.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1737187656396,0.04877,102570.0,102560.0,1.909572]
["bitfinex-derivatives","BTCF0:USTF0",1737187656893,0.04877,102570.0,102560.0,1.961472]
["bitfinex-derivatives","BTCF0:USTF0",1737187658300,0.04877,102570.0,102560.0,2.15074488]
["bitfinex-derivatives","BTCF0:USTF0",1737187658488,0.05656,102570.0,102560.0,2.15074488]
["bitfinex-derivatives","BTCF0:USTF0",1737187658885,0.05656,102570.0,102560.0,2.013772]
["bitfinex-derivatives","BTCF0:USTF0",1737187661097,0.05656,102570.0,102560.0,0.513772]
["bitfinex-derivatives","BTCF0:USTF0",1737187661593,0.05656,102570.0,102560.0,0.65074488]
["bitfinex-derivatives","BTCF0:USTF0",1737187661794,0.05656,102570.0,102560.0,0.70144488]
["bitfinex-derivatives","BTCF0:USTF0",1737187661992,0.00779,102570.0,102560.0,2.20144488]
["bitfinex-derivatives","BTCF0:USTF0",1737187662492,0.00779,102570.0,102560.0,0.70144488]
["bitfinex-derivatives","BTCF0:USTF0",1737187662888,0.056558,102570.0,102560.0,0.564472]
["bitfinex-derivatives","BTCF0:USTF0",1737187663393,0.056558,102570.0,102560.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1737187664087,0.056558,102570.0,102560.0,0.151372]
["bitfinex-derivatives","BTCF0:USTF0",1737187664590,0.056558,102570.0,102560.0,0.512172]
["bitfinex-derivatives","BTCF0:USTF0",1737187666695,0.048773,102560.0,102550.0,0.53423272]
["bitfinex-derivatives","BTCF0:USTF0",1737187666899,0.048773,102560.0,102550.0,0.58301072]
["bitfinex-derivatives","BTCF0:USTF0",1737187667897,0.056573,102560.0,102550.0,0.53423272]
["bitfinex-derivatives","BTCF0:USTF0",1737187668100,0.056573,102560.0,102550.0,0.58301072]
["bitfinex-derivatives","BTCF0:USTF0",1737187668392,0.063253,102560.0,102550.0,0.58301072]
["bitfinex-derivatives","BTCF0:USTF0",1737187669394,0.20022588,102560.0,102550.0,0.17343272]
["bitfinex-derivatives","BTCF0:USTF0",1737187669696,0.56102588,102560.0,102550.0,0.17343272]
["bitfinex-derivatives","BTCF0:USTF0",1737187670088,0.69799876,102560.0,102540.0,0.28929805]
["bitfinex-derivatives","BTCF0:USTF0",1737187670290,0.54655088,102550.0,102540.0,0.28929805]
["bitfinex-derivatives","BTCF0:USTF0",1737187671100,0.54655088,102550.0,102540.0,0.17494601]
["bitfinex-derivatives","BTCF0:USTF0",1737187671101,0.57092088,102550.0,102540.0,0.17494601]
["bitfinex-derivatives","BTCF0:USTF0",1737187672090,0.048783,102540.0,102530.0,0.28929805]
["bitfinex-derivatives","BTCF0:USTF0",1737187672291,0.048783,102540.0,102530.0,0.28625984]
["bitfinex-derivatives","BTCF0:USTF0",1737187672292,0.59695588,102540.0,102530.0,0.28625984]
["bitfinex-derivatives","BTCF0:USTF0",1737187672604,0.048792,102520.0,102510.0,0.56525926]
["bitfinex-derivatives","BTCF0:USTF0",1737187674585,0.048792,102520.0,102510.0,0.51445926]
["bitfinex-derivatives","BTCF0:USTF0",1737187676101,0.048792,102520.0,102510.0,0.46566326]
["bitfinex-derivatives","BTCF0:USTF0",1737187678304,0.048792,102520.0,102510.0,0.41566326]
["bitfinex-derivatives","BTCF0:USTF0",1737187681215,0.05763667,102520.0,102510.0,0.41566326]
["bitfinex-derivatives","BTCF0:USTF0",1737187681410,0.048797,102510.0,102500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737187681710,0.048797,102510.0,102500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737187681916,0.048797,102510.0,102500.0,0.509602]
["bitfinex-derivatives","BTCF0:USTF0",1737187683413,0.048797,102510.0,102480.0,0.64258115]
["bitfinex-derivatives","BTCF0:USTF0",1737187683414,0.54656988,102510.0,102480.0,0.64258115]
["bitfinex-derivatives","BTCF0:USTF0",1737187683720,0.18577988,102490.0,102480.0,0.59377015]
["bitfinex-derivatives","BTCF0:USTF0",1737187683928,0.18577988,102490.0,102480.0,0.23297015]
["bitfinex-derivatives","BTCF0:USTF0",1737187684110,0.54657988,102490.0,102480.0,0.23297015]
["bitfinex-derivatives","BTCF0:USTF0",1737187684621,0.073197,102490.0,102480.0,0.54658388]
["bitfinex-derivatives","BTCF0:USTF0",1737187684818,0.02439,102490.0,102480.0,0.54658388]
["bitfinex-derivatives","BTCF0:USTF0",1737187685015,0.048798,102510.0,102490.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1737187685221,0.06435867,102520.0,102500.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1737187685419,0.06435867,102520.0,102500.0,0.409601]
["bitfinex-derivatives","BTCF0:USTF0",1737187685714,0.048797,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187685913,0.048797,102510.0,102500.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1737187686109,0.01556467,102520.0,102510.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1737187686316,0.00672,102520.0,102510.0,0.54656988]
["bitfinex-derivatives","BTCF0:USTF0",1737187687315,0.00672,102520.0,102510.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1737187687622,0.00672,102520.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187687623,0.048797,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187687821,0.048797,102510.0,102500.0,0.54657488]
["bitfinex-derivatives","BTCF0:USTF0",1737187688212,0.048797,102510.0,102500.0,2.09607488]
["bitfinex-derivatives","BTCF0:USTF0",1737187690622,0.055513,102520.0,102510.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1737187690923,0.055513,102520.0,102510.0,0.54656988]
["bitfinex-derivatives","BTCF0:USTF0",1737187691125,0.00672,102520.0,102510.0,0.54656988]
["bitfinex-derivatives","BTCF0:USTF0",1737187691513,0.19422046,102550.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737187691722,0.14544146,102550.0,102540.0,0.409583]
["bitfinex-derivatives","BTCF0:USTF0",1737187692113,0.14544146,102550.0,102540.0,0.59795588]
["bitfinex-derivatives","BTCF0:USTF0",1737187692310,0.19421946,102550.0,102540.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1737187692722,0.0502415,102550.0,102540.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1737187693118,0.0580415,102550.0,102540.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1737187694832,0.048786,102540.0,102520.0,0.510991]
["bitfinex-derivatives","BTCF0:USTF0",1737187695131,0.409586,102540.0,102520.0,0.561591]
["bitfinex-derivatives","BTCF0:USTF0",1737187695325,0.50703638,102550.0,102520.0,0.561591]
["bitfinex-derivatives","BTCF0:USTF0",1737187695533,0.048784,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187695730,0.048784,102540.0,102520.0,0.69856388]
["bitfinex-derivatives","BTCF0:USTF0",1737187695939,0.048784,102540.0,102530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187696321,0.0092635,102550.0,102530.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1737187696521,0.0092635,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187696522,0.1727159,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187697220,0.1239369,102550.0,102530.0,0.54655988]
["bitfinex-derivatives","BTCF0:USTF0",1737187697419,0.1727159,102550.0,102530.0,0.54655988]
["bitfinex-derivatives","BTCF0:USTF0",1737187697726,0.048783,102540.0,102520.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1737187697933,0.409583,102540.0,102520.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1737187698136,0.048787,102530.0,102520.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1737187698328,0.048787,102530.0,102520.0,0.38497015]
["bitfinex-derivatives","BTCF0:USTF0",1737187698732,0.073167,102530.0,102520.0,0.38497015]
["bitfinex-derivatives","BTCF0:USTF0",1737187699028,0.073167,102530.0,102520.0,0.33357015]
["bitfinex-derivatives","BTCF0:USTF0",1737187699328,0.433967,102530.0,102520.0,0.23297015]
["bitfinex-derivatives","BTCF0:USTF0",1737187699925,0.073167,102530.0,102510.0,0.88530233]
["bitfinex-derivatives","BTCF0:USTF0",1737187700235,0.048792,102520.0,102510.0,0.83650633]
["bitfinex-derivatives","BTCF0:USTF0",1737187700429,0.048792,102520.0,102510.0,0.69953345]
["bitfinex-derivatives","BTCF0:USTF0",1737187701736,0.048792,102520.0,102510.0,0.4665633]
["bitfinex-derivatives","BTCF0:USTF0",1737187701937,0.056592,102520.0,102510.0,0.4665633]
["bitfinex-derivatives","BTCF0:USTF0",1737187703628,0.55436488,102520.0,102500.0,0.23297015]
["bitfinex-derivatives","BTCF0:USTF0",1737187703832,0.55436488,102520.0,102500.0,0.28177215]
["bitfinex-derivatives","BTCF0:USTF0",1737187703833,0.048797,102510.0,102500.0,0.28177215]
["bitfinex-derivatives","BTCF0:USTF0",1737187704134,0.048797,102510.0,102500.0,0.23297015]
["bitfinex-derivatives","BTCF0:USTF0",1737187704933,0.047797,102510.0,102500.0,0.59377015]
["bitfinex-derivatives","BTCF0:USTF0",1737187705439,0.047797,102510.0,102500.0,0.23297015]
["bitfinex-derivatives","BTCF0:USTF0",1737187705842,0.54556988,102510.0,102500.0,0.23297015]
["bitfinex-derivatives","BTCF0:USTF0",1737187706040,0.048802,102500.0,102490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737187706245,0.048811,102480.0,102470.0,0.26228035]
["bitfinex-derivatives","BTCF0:USTF0",1737187706539,0.18578388,102480.0,102470.0,0.26228035]
["bitfinex-derivatives","BTCF0:USTF0",1737187707345,0.048811,102480.0,102470.0,0.26228035]
["bitfinex-derivatives","BTCF0:USTF0",1737187707641,0.048811,102480.0,102460.0,0.41596397]
["bitfinex-derivatives","BTCF0:USTF0",1737187708638,0.048811,102480.0,102460.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1737187708935,0.048816,102470.0,102460.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1737187709141,0.409616,102470.0,102460.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1737187711142,0.409616,102470.0,102460.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1737187711143,0.048816,102470.0,102460.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1737187711348,0.048816,102470.0,102460.0,0.55147288]
["bitfinex-derivatives","BTCF0:USTF0",1737187711639,0.05783432,102470.0,102460.0,0.55147288]
["bitfinex-derivatives","BTCF0:USTF0",1737187712241,0.05783432,102470.0,102460.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1737187712438,0.05783432,102470.0,102460.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1737187713237,0.1634814,102490.0,102460.0,0.55147288]
["bitfinex-derivatives","BTCF0:USTF0",1737187713544,0.048808,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187714041,0.048808,102490.0,102480.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1737187714243,0.048808,102490.0,102480.0,0.54837288]
["bitfinex-derivatives","BTCF0:USTF0",1737187714437,0.048808,102490.0,102480.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1737187715944,0.048808,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187716243,0.048808,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187716458,0.048808,102490.0,102470.0,1.9102]
["bitfinex-derivatives","BTCF0:USTF0",1737187716742,0.048811,102480.0,102470.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1737187717039,0.048811,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187717239,0.048816,102470.0,102460.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1737187717437,0.048816,102470.0,102460.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1737187717810,0.073206,102470.0,102460.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1737187718254,0.21017888,102470.0,102460.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1737187718712,0.434006,102470.0,102460.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1737187719059,0.57097888,102470.0,102460.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1737187719245,0.52216288,102470.0,102450.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1737187719561,0.18579388,102460.0,102450.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1737187719839,0.13697288,102460.0,102440.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1737187720144,0.54659888,102450.0,102440.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1737187720447,0.04883,102440.0,102430.0,1.9153]
["bitfinex-derivatives","BTCF0:USTF0",1737187720834,0.04883,102440.0,102430.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1737187721037,0.04883,102440.0,102430.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1737187721231,0.04883,102440.0,102430.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1737187721434,0.18580288,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187721641,0.048835,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187722532,0.18580788,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187723052,0.048831,102440.0,102420.0,0.54661188]
["bitfinex-derivatives","BTCF0:USTF0",1737187723244,0.048831,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187723439,0.048838,102430.0,102410.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1737187723657,0.18581088,102430.0,102410.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1737187724546,0.04884,102420.0,102410.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1737187725140,0.04884,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187725342,0.048845,102410.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737187725543,0.18581788,102410.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737187725738,0.18581788,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737187726062,0.048845,102410.0,102400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737187726544,0.409645,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737187726848,0.54661788,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737187727032,0.18581788,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737187727239,0.54661788,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737187727550,0.048849,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187727846,0.048854,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187728048,0.18582688,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187728250,0.048854,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187728440,0.048864,102370.0,102360.0,0.48484399]
["bitfinex-derivatives","BTCF0:USTF0",1737187728741,0.54662688,102390.0,102360.0,0.48484399]
["bitfinex-derivatives","BTCF0:USTF0",1737187728742,0.04886,102380.0,102360.0,0.53371199]
["bitfinex-derivatives","BTCF0:USTF0",1737187728944,0.048855,102390.0,102370.0,0.35299]
["bitfinex-derivatives","BTCF0:USTF0",1737187729147,0.49777288,102390.0,102370.0,0.35299]
["bitfinex-derivatives","BTCF0:USTF0",1737187729345,0.18583188,102380.0,102360.0,0.518567]
["bitfinex-derivatives","BTCF0:USTF0",1737187729538,0.18583188,102380.0,102360.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1737187729539,0.048864,102370.0,102360.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1737187730045,0.048864,102370.0,102360.0,0.518568]
["bitfinex-derivatives","BTCF0:USTF0",1737187730252,0.048864,102370.0,102360.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1737187730439,0.048859,102380.0,102360.0,0.518567]
["bitfinex-derivatives","BTCF0:USTF0",1737187730647,0.18583188,102380.0,102360.0,0.518567]
["bitfinex-derivatives","BTCF0:USTF0",1737187730946,0.048859,102380.0,102360.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1737187731146,0.10485,102400.0,102380.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1737187731348,0.04885,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187731650,0.3096434,102410.0,102390.0,0.770453]
["bitfinex-derivatives","BTCF0:USTF0",1737187731839,0.3096434,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187731840,0.1635194,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187732038,0.30049228,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187732237,0.30049228,102410.0,102390.0,0.573253]
["bitfinex-derivatives","BTCF0:USTF0",1737187732450,0.18582188,102400.0,102390.0,0.519553]
["bitfinex-derivatives","BTCF0:USTF0",1737187732640,0.18582188,102400.0,102390.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1737187733052,0.18582188,102400.0,102390.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1737187733650,0.048849,102400.0,102390.0,0.519554]
["bitfinex-derivatives","BTCF0:USTF0",1737187733947,0.18582188,102400.0,102390.0,0.158754]
["bitfinex-derivatives","BTCF0:USTF0",1737187734450,0.048846,102410.0,102400.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737187734747,0.048846,102410.0,102400.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737187734955,0.18581888,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187735948,0.048849,102400.0,102390.0,0.519552]
["bitfinex-derivatives","BTCF0:USTF0",1737187736145,0.18582188,102400.0,102390.0,0.519552]
["bitfinex-derivatives","BTCF0:USTF0",1737187736750,0.048849,102400.0,102390.0,0.519552]
["bitfinex-derivatives","BTCF0:USTF0",1737187737140,0.048849,102400.0,102390.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1737187737978,0.409648,102410.0,102390.0,0.519553]
["bitfinex-derivatives","BTCF0:USTF0",1737187738144,0.54662088,102410.0,102390.0,0.519553]
["bitfinex-derivatives","BTCF0:USTF0",1737187738353,0.048849,102400.0,102390.0,0.519553]
["bitfinex-derivatives","BTCF0:USTF0",1737187738571,0.18582188,102400.0,102390.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1737187739353,0.048849,102400.0,102390.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1737187739863,0.048846,102410.0,102390.0,0.55137288]
["bitfinex-derivatives","BTCF0:USTF0",1737187740059,0.048846,102410.0,102400.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737187740556,0.048846,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187740557,0.13697288,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187740854,0.048854,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187741351,0.18582688,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187741860,0.056664,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187742056,0.048859,102380.0,102370.0,0.573764]
["bitfinex-derivatives","BTCF0:USTF0",1737187743661,0.048859,102380.0,102370.0,0.71073688]
["bitfinex-derivatives","BTCF0:USTF0",1737187743851,0.048859,102380.0,102370.0,0.573764]
["bitfinex-derivatives","BTCF0:USTF0",1737187745251,0.19363888,102390.0,102380.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737187745460,0.14836088,102390.0,102380.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737187746054,0.14836088,102390.0,102370.0,0.5249]
["bitfinex-derivatives","BTCF0:USTF0",1737187746262,0.048859,102380.0,102370.0,0.57414936]
["bitfinex-derivatives","BTCF0:USTF0",1737187746646,0.1085262,102390.0,102370.0,0.57414936]
["bitfinex-derivatives","BTCF0:USTF0",1737187746843,0.2062402,102390.0,102370.0,0.57414936]
["bitfinex-derivatives","BTCF0:USTF0",1737187747047,0.048859,102380.0,102370.0,0.57414936]
["bitfinex-derivatives","BTCF0:USTF0",1737187747255,0.06568732,102390.0,102370.0,2.02528636]
["bitfinex-derivatives","BTCF0:USTF0",1737187747453,0.1573822,102390.0,102380.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737187747653,0.1085262,102390.0,102370.0,2.02616636]
["bitfinex-derivatives","BTCF0:USTF0",1737187747853,0.1085262,102390.0,102370.0,2.06414836]
["bitfinex-derivatives","BTCF0:USTF0",1737187748044,0.1573822,102390.0,102370.0,2.06414836]
["bitfinex-derivatives","BTCF0:USTF0",1737187748248,0.1573822,102390.0,102380.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737187749248,0.01683132,102390.0,102380.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737187749443,0.1085262,102390.0,102380.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1737187750057,0.00781,102390.0,102380.0,0.50135388]
["bitfinex-derivatives","BTCF0:USTF0",1737187750255,0.1146734,102400.0,102390.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737187750456,0.1146734,102400.0,102390.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737187751360,0.1635224,102400.0,102390.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737187751659,0.14274761,102400.0,102390.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737187751859,0.09389861,102400.0,102390.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737187752161,0.14274761,102400.0,102390.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737187752349,0.23444249,102400.0,102380.0,0.409658]
["bitfinex-derivatives","BTCF0:USTF0",1737187752549,0.14054888,102390.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187752963,0.048859,102380.0,102370.0,0.65584124]
["bitfinex-derivatives","BTCF0:USTF0",1737187753755,0.048859,102380.0,102370.0,0.56414636]
["bitfinex-derivatives","BTCF0:USTF0",1737187754356,0.048854,102390.0,102380.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1737187754557,0.1635274,102390.0,102380.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737187755961,0.24976124,102390.0,102380.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737187756156,0.20090724,102390.0,102380.0,0.50134988]
["bitfinex-derivatives","BTCF0:USTF0",1737187756557,0.20090724,102390.0,102380.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737187757660,0.19810724,102390.0,102380.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737187758260,0.08623384,102390.0,102380.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737187759155,0.13508784,102390.0,102380.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737187759966,0.08623384,102390.0,102380.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1737187760152,0.08623384,102390.0,102380.0,0.50134988]
["bitfinex-derivatives","BTCF0:USTF0",1737187761854,0.18400796,102400.0,102390.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737187762163,0.17098913,102410.0,102400.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737187762164,0.1439027,102410.0,102400.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737187762361,0.28444258,102410.0,102400.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737187762761,0.1927477,102410.0,102400.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737187763256,0.2005577,102410.0,102400.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737187763464,0.056655,102410.0,102400.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737187763860,0.056655,102410.0,102400.0,0.50134388]
["bitfinex-derivatives","BTCF0:USTF0",1737187764464,0.056655,102410.0,102400.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737187764669,0.00781,102410.0,102400.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737187764867,0.00781,102410.0,102400.0,2.00134388]
["bitfinex-derivatives","BTCF0:USTF0",1737187765058,0.00751,102410.0,102400.0,2.00134388]
["bitfinex-derivatives","BTCF0:USTF0",1737187765269,0.00751,102410.0,102400.0,1.909649]
["bitfinex-derivatives","BTCF0:USTF0",1737187765769,0.056355,102410.0,102400.0,1.909649]
["bitfinex-derivatives","BTCF0:USTF0",1737187766271,0.00751,102410.0,102400.0,0.50134388]
["bitfinex-derivatives","BTCF0:USTF0",1737187766462,0.00751,102410.0,102400.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737187766970,0.056355,102410.0,102400.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737187767572,0.056355,102410.0,102400.0,0.64355337]
["bitfinex-derivatives","BTCF0:USTF0",1737187768162,0.056055,102410.0,102400.0,0.64355337]
["bitfinex-derivatives","BTCF0:USTF0",1737187768467,0.14774988,102410.0,102400.0,0.64355337]
["bitfinex-derivatives","BTCF0:USTF0",1737187768867,0.14774988,102410.0,102400.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737187769363,0.14774988,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187769562,0.048849,102400.0,102390.0,0.69775637]
["bitfinex-derivatives","BTCF0:USTF0",1737187770271,0.048849,102400.0,102390.0,0.93367165]
["bitfinex-derivatives","BTCF0:USTF0",1737187770468,0.55434388,102400.0,102390.0,0.52401965]
["bitfinex-derivatives","BTCF0:USTF0",1737187772161,0.101849,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187772378,0.053,102400.0,102390.0,0.50134888]
["bitfinex-derivatives","BTCF0:USTF0",1737187773165,0.06291,102410.0,102390.0,0.50134888]
["bitfinex-derivatives","BTCF0:USTF0",1737187773370,0.00721,102410.0,102400.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1737187773665,0.00721,102410.0,102400.0,0.50134388]
["bitfinex-derivatives","BTCF0:USTF0",1737187774477,0.22965462,102420.0,102410.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737187774478,0.17245462,102420.0,102410.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737187774675,0.17252179,102450.0,102430.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737187774863,0.17252179,102450.0,102440.0,0.86212488]
["bitfinex-derivatives","BTCF0:USTF0",1737187775173,0.20297746,102460.0,102450.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737187775403,0.20297746,102460.0,102450.0,0.54690624]
["bitfinex-derivatives","BTCF0:USTF0",1737187775588,0.81190985,102470.0,102450.0,0.49808024]
["bitfinex-derivatives","BTCF0:USTF0",1737187775877,0.81190985,102470.0,102460.0,0.54690124]
["bitfinex-derivatives","BTCF0:USTF0",1737187776073,0.0014646,102480.0,102470.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737187776372,0.0014646,102480.0,102470.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737187776872,0.0061246,102480.0,102470.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1737187777583,0.0061246,102480.0,102470.0,1.05774396]
["bitfinex-derivatives","BTCF0:USTF0",1737187778109,0.19221584,102480.0,102470.0,1.00892796]
["bitfinex-derivatives","BTCF0:USTF0",1737187778366,0.25001584,102480.0,102470.0,1.00892796]
["bitfinex-derivatives","BTCF0:USTF0",1737187778771,0.25001584,102480.0,102470.0,0.65091528]
["bitfinex-derivatives","BTCF0:USTF0",1737187779469,0.25001584,102480.0,102470.0,0.29011528]
["bitfinex-derivatives","BTCF0:USTF0",1737187779673,0.048821,102460.0,102450.0,0.34832149]
["bitfinex-derivatives","BTCF0:USTF0",1737187779868,0.048821,102460.0,102440.0,0.36226431]
["bitfinex-derivatives","BTCF0:USTF0",1737187779869,0.54690124,102460.0,102440.0,0.34855432]
["bitfinex-derivatives","BTCF0:USTF0",1737187780065,0.409621,102460.0,102440.0,0.34855432]
["bitfinex-derivatives","BTCF0:USTF0",1737187781177,0.409621,102460.0,102440.0,0.48583456]
["bitfinex-derivatives","BTCF0:USTF0",1737187781574,0.409621,102460.0,102430.0,0.77929846]
["bitfinex-derivatives","BTCF0:USTF0",1737187782772,0.409626,102450.0,102430.0,0.64201822]
["bitfinex-derivatives","BTCF0:USTF0",1737187783488,0.3608,102440.0,102430.0,0.23238422]
["bitfinex-derivatives","BTCF0:USTF0",1737187783678,0.409626,102450.0,102430.0,0.23238422]
["bitfinex-derivatives","BTCF0:USTF0",1737187784879,0.409626,102450.0,102420.0,1.97430346]
["bitfinex-derivatives","BTCF0:USTF0",1737187785386,0.409626,102450.0,102430.0,0.13728024]
["bitfinex-derivatives","BTCF0:USTF0",1737187785884,0.409626,102450.0,102420.0,2.33510346]
["bitfinex-derivatives","BTCF0:USTF0",1737187786285,0.409626,102450.0,102430.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737187786875,0.3608,102450.0,102440.0,0.18611024]
["bitfinex-derivatives","BTCF0:USTF0",1737187787585,0.3608,102460.0,102440.0,0.13728024]
["bitfinex-derivatives","BTCF0:USTF0",1737187787790,0.3608,102460.0,102450.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737187787983,0.05779858,102470.0,102450.0,2.04690624]
["bitfinex-derivatives","BTCF0:USTF0",1737187788181,0.05779858,102470.0,102450.0,1.909626]
["bitfinex-derivatives","BTCF0:USTF0",1737187788386,0.41859858,102470.0,102450.0,1.909626]
["bitfinex-derivatives","BTCF0:USTF0",1737187788985,0.41859858,102470.0,102440.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737187788986,0.409621,102460.0,102440.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737187789178,0.3608,102450.0,102440.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737187789500,0.409626,102450.0,102430.0,0.41849946]
["bitfinex-derivatives","BTCF0:USTF0",1737187789688,0.409626,102450.0,102430.0,2.27929946]
["bitfinex-derivatives","BTCF0:USTF0",1737187789879,0.409626,102450.0,102440.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737187790275,0.49808024,102450.0,102430.0,1.73238422]
["bitfinex-derivatives","BTCF0:USTF0",1737187790480,0.49808024,102450.0,102430.0,1.78121922]
["bitfinex-derivatives","BTCF0:USTF0",1737187790481,0.3608,102440.0,102430.0,1.78121922]
["bitfinex-derivatives","BTCF0:USTF0",1737187790678,0.409628,102450.0,102430.0,1.78121922]
["bitfinex-derivatives","BTCF0:USTF0",1737187791080,0.409628,102450.0,102430.0,0.28121922]
["bitfinex-derivatives","BTCF0:USTF0",1737187791483,0.409628,102450.0,102430.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1737187791684,0.409628,102450.0,102430.0,1.548835]
["bitfinex-derivatives","BTCF0:USTF0",1737187791986,0.409628,102450.0,102430.0,1.68611524]
["bitfinex-derivatives","BTCF0:USTF0",1737187792181,0.409628,102450.0,102430.0,2.04691524]
["bitfinex-derivatives","BTCF0:USTF0",1737187792385,0.409628,102450.0,102430.0,1.68611524]
["bitfinex-derivatives","BTCF0:USTF0",1737187792787,0.409628,102450.0,102430.0,2.09295628]
["bitfinex-derivatives","BTCF0:USTF0",1737187793492,0.409628,102450.0,102430.0,1.95567604]
["bitfinex-derivatives","BTCF0:USTF0",1737187793683,0.41870242,102450.0,102430.0,1.95567604]
["bitfinex-derivatives","BTCF0:USTF0",1737187793884,0.36987442,102450.0,102430.0,1.95567604]
["bitfinex-derivatives","BTCF0:USTF0",1737187794084,0.04883,102440.0,102430.0,1.95567604]
["bitfinex-derivatives","BTCF0:USTF0",1737187795295,0.40963,102440.0,102430.0,1.90684104]
["bitfinex-derivatives","BTCF0:USTF0",1737187795802,0.40963,102440.0,102430.0,0.40684104]
["bitfinex-derivatives","BTCF0:USTF0",1737187796290,0.40963,102440.0,102430.0,1.90684104]
["bitfinex-derivatives","BTCF0:USTF0",1737187796485,0.04883,102440.0,102430.0,1.90684104]
["bitfinex-derivatives","BTCF0:USTF0",1737187796679,0.40963,102440.0,102430.0,1.90684104]
["bitfinex-derivatives","BTCF0:USTF0",1737187797279,0.52564296,102440.0,102430.0,1.90684104]
["bitfinex-derivatives","BTCF0:USTF0",1737187797484,0.52564296,102440.0,102430.0,0.40684104]
["bitfinex-derivatives","BTCF0:USTF0",1737187798096,0.43403,102440.0,102430.0,0.17445682]
["bitfinex-derivatives","BTCF0:USTF0",1737187800491,0.52564296,102440.0,102430.0,0.17445682]
["bitfinex-derivatives","BTCF0:USTF0",1737187801692,0.53032296,102440.0,102430.0,0.17445682]
["bitfinex-derivatives","BTCF0:USTF0",1737187803482,0.048835,102430.0,102420.0,0.21442423]
["bitfinex-derivatives","BTCF0:USTF0",1737187803689,0.56024796,102430.0,102420.0,0.21442423]
["bitfinex-derivatives","BTCF0:USTF0",1737187804796,0.56024796,102430.0,102420.0,0.26326423]
["bitfinex-derivatives","BTCF0:USTF0",1737187805101,0.56024796,102430.0,102420.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737187805398,0.048841,102420.0,102410.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1737187805591,0.048845,102410.0,102400.0,1.9715126]
["bitfinex-derivatives","BTCF0:USTF0",1737187805800,0.50125796,102410.0,102400.0,0.0014646]
["bitfinex-derivatives","BTCF0:USTF0",1737187806000,0.50125796,102410.0,102390.0,0.40509329]
["bitfinex-derivatives","BTCF0:USTF0",1737187806001,0.048849,102400.0,102390.0,0.40509329]
["bitfinex-derivatives","BTCF0:USTF0",1737187806200,0.048849,102400.0,102390.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1737187806697,0.048849,102400.0,102390.0,0.104654]
["bitfinex-derivatives","BTCF0:USTF0",1737187807003,0.048864,102370.0,102360.0,0.46392695]
["bitfinex-derivatives","BTCF0:USTF0",1737187807204,0.409664,102370.0,102360.0,0.46392695]
["bitfinex-derivatives","BTCF0:USTF0",1737187807501,0.50127696,102370.0,102360.0,0.46392695]
["bitfinex-derivatives","BTCF0:USTF0",1737187807895,0.50127696,102370.0,102350.0,0.35021961]
["bitfinex-derivatives","BTCF0:USTF0",1737187808094,0.409664,102370.0,102350.0,0.85150457]
["bitfinex-derivatives","BTCF0:USTF0",1737187808292,0.50127696,102370.0,102350.0,0.75989161]
["bitfinex-derivatives","BTCF0:USTF0",1737187809301,0.048868,102360.0,102350.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1737187810401,0.048868,102360.0,102350.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1737187811004,0.409665,102370.0,102350.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1737187812793,0.54727579,102370.0,102350.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1737187813109,0.59614379,102370.0,102350.0,1.90967]
["bitfinex-derivatives","BTCF0:USTF0",1737187813308,0.54727579,102370.0,102350.0,1.90967]
["bitfinex-derivatives","BTCF0:USTF0",1737187813494,0.048865,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187813802,0.54727579,102370.0,102350.0,1.90967]
["bitfinex-derivatives","BTCF0:USTF0",1737187814297,0.048865,102370.0,102350.0,2.04728079]
["bitfinex-derivatives","BTCF0:USTF0",1737187814497,0.048865,102370.0,102350.0,2.04727979]
["bitfinex-derivatives","BTCF0:USTF0",1737187814697,0.18647579,102370.0,102350.0,1.909669]
["bitfinex-derivatives","BTCF0:USTF0",1737187815093,0.048865,102370.0,102350.0,1.909669]
["bitfinex-derivatives","BTCF0:USTF0",1737187816096,0.048868,102360.0,102350.0,1.909669]
["bitfinex-derivatives","BTCF0:USTF0",1737187816804,0.409665,102370.0,102350.0,1.909669]
["bitfinex-derivatives","BTCF0:USTF0",1737187817197,0.18647579,102370.0,102350.0,1.909669]
["bitfinex-derivatives","BTCF0:USTF0",1737187817504,0.048868,102360.0,102350.0,1.909669]
["bitfinex-derivatives","BTCF0:USTF0",1737187817900,0.50769807,102380.0,102350.0,2.09615179]
["bitfinex-derivatives","BTCF0:USTF0",1737187817901,0.00928728,102380.0,102350.0,2.09615179]
["bitfinex-derivatives","BTCF0:USTF0",1737187818114,0.0581,102390.0,102370.0,0.90807379]
["bitfinex-derivatives","BTCF0:USTF0",1737187818115,0.048857,102390.0,102370.0,0.90807379]
["bitfinex-derivatives","BTCF0:USTF0",1737187818306,0.048859,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187818503,0.048859,102380.0,102360.0,0.462167]
["bitfinex-derivatives","BTCF0:USTF0",1737187818504,0.18646979,102380.0,102360.0,0.462167]
["bitfinex-derivatives","BTCF0:USTF0",1737187818704,0.048859,102380.0,102370.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737187819201,0.195656,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187819202,0.00918821,102390.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187819404,0.048856,102390.0,102380.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737187819699,0.18646679,102390.0,102380.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737187820007,0.41111721,102400.0,102390.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737187820201,0.05031721,102400.0,102390.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737187820413,0.05031721,102400.0,102390.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737187820601,0.05031721,102400.0,102390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187820905,0.05031721,102400.0,102390.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737187821507,0.01072496,102400.0,102390.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737187821728,0.01072496,102400.0,102390.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737187822009,0.05957396,102400.0,102380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737187822197,0.42037396,102400.0,102380.0,0.409657]
["bitfinex-derivatives","BTCF0:USTF0",1737187822392,0.42037396,102400.0,102380.0,0.54726779]
["bitfinex-derivatives","BTCF0:USTF0",1737187822605,0.42037396,102400.0,102380.0,0.409657]
["bitfinex-derivatives","BTCF0:USTF0",1737187822813,0.42037396,102400.0,102390.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737187823808,0.37152496,102400.0,102390.0,0.0519096]
["bitfinex-derivatives","BTCF0:USTF0",1737187823998,0.00146621,102400.0,102390.0,0.55032039]
["bitfinex-derivatives","BTCF0:USTF0",1737187824196,0.00146621,102400.0,102390.0,0.60492039]
["bitfinex-derivatives","BTCF0:USTF0",1737187824611,0.00146621,102400.0,102390.0,1.96730926]
["bitfinex-derivatives","BTCF0:USTF0",1737187824814,0.00146621,102400.0,102390.0,0.41270926]
["bitfinex-derivatives","BTCF0:USTF0",1737187825001,0.00616621,102400.0,102390.0,0.41270926]
["bitfinex-derivatives","BTCF0:USTF0",1737187826400,0.00616621,102400.0,102390.0,0.55032005]
["bitfinex-derivatives","BTCF0:USTF0",1737187826600,0.00616621,102400.0,102390.0,0.41270926]
["bitfinex-derivatives","BTCF0:USTF0",1737187828610,0.00616621,102400.0,102390.0,0.41270927]
["bitfinex-derivatives","BTCF0:USTF0",1737187828810,0.00616621,102400.0,102390.0,0.41759771]
["bitfinex-derivatives","BTCF0:USTF0",1737187829111,0.03057621,102400.0,102390.0,0.41759771]
["bitfinex-derivatives","BTCF0:USTF0",1737187830606,0.03057621,102400.0,102390.0,0.5552085]
["bitfinex-derivatives","BTCF0:USTF0",1737187831007,0.02911,102400.0,102390.0,0.41759771]
["bitfinex-derivatives","BTCF0:USTF0",1737187831202,0.02911,102400.0,102390.0,1.91759771]
["bitfinex-derivatives","BTCF0:USTF0",1737187831809,0.02911,102400.0,102390.0,2.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1737187832019,0.02911,102400.0,102390.0,1.91759771]
["bitfinex-derivatives","BTCF0:USTF0",1737187832311,0.02911,102400.0,102390.0,2.00925836]
["bitfinex-derivatives","BTCF0:USTF0",1737187832808,0.02911,102400.0,102390.0,2.00925828]
["bitfinex-derivatives","BTCF0:USTF0",1737187833008,0.02911,102400.0,102390.0,0.50925828]
["bitfinex-derivatives","BTCF0:USTF0",1737187833396,0.02911,102400.0,102390.0,0.41759763]
["bitfinex-derivatives","BTCF0:USTF0",1737187834013,0.02911,102400.0,102390.0,0.50925828]
["bitfinex-derivatives","BTCF0:USTF0",1737187834317,0.9220803,102400.0,102390.0,0.21904784]
["bitfinex-derivatives","BTCF0:USTF0",1737187834620,0.9220803,102400.0,102360.0,0.40689589]
["bitfinex-derivatives","BTCF0:USTF0",1737187834621,0.048864,102370.0,102360.0,0.40689589]
["bitfinex-derivatives","BTCF0:USTF0",1737187834807,0.50132465,102370.0,102360.0,0.40689589]
["bitfinex-derivatives","BTCF0:USTF0",1737187835008,0.409664,102370.0,102360.0,0.40689589]
["bitfinex-derivatives","BTCF0:USTF0",1737187835612,0.409664,102370.0,102350.0,0.55613165]
["bitfinex-derivatives","BTCF0:USTF0",1737187836114,0.409664,102370.0,102350.0,0.464471]
["bitfinex-derivatives","BTCF0:USTF0",1737187836306,0.409664,102370.0,102360.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1737187836505,0.048864,102370.0,102360.0,0.50132965]
["bitfinex-derivatives","BTCF0:USTF0",1737187836808,0.50132065,102380.0,102360.0,0.50132965]
["bitfinex-derivatives","BTCF0:USTF0",1737187837118,0.3608,102380.0,102370.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737187838909,0.45246065,102380.0,102370.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737187839119,0.50131965,102380.0,102360.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1737187839614,0.51061652,102380.0,102360.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1737187840711,0.51061652,102380.0,102360.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737187841211,0.51061652,102380.0,102360.0,0.50132465]
["bitfinex-derivatives","BTCF0:USTF0",1737187841418,0.51061652,102380.0,102360.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737187842210,0.048864,102370.0,102360.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1737187842409,0.46175752,102380.0,102370.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737187842613,0.51061752,102380.0,102370.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737187843215,0.02441,102380.0,102370.0,0.50132465]
["bitfinex-derivatives","BTCF0:USTF0",1737187843520,0.26368936,102400.0,102390.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737187843814,0.26368936,102400.0,102390.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1737187844409,0.50747535,102400.0,102390.0,0.0537425]
["bitfinex-derivatives","BTCF0:USTF0",1737187844915,0.50747535,102400.0,102390.0,0.0048885]
["bitfinex-derivatives","BTCF0:USTF0",1737187845506,0.50747535,102400.0,102390.0,0.00488944]
["bitfinex-derivatives","BTCF0:USTF0",1737187846019,0.4158147,102400.0,102390.0,0.00488944]
["bitfinex-derivatives","BTCF0:USTF0",1737187846317,0.0061657,102400.0,102390.0,0.05679907]
["bitfinex-derivatives","BTCF0:USTF0",1737187846521,0.09782635,102400.0,102390.0,0.05679907]
["bitfinex-derivatives","BTCF0:USTF0",1737187847113,0.09782635,102400.0,102390.0,0.05679846]
["bitfinex-derivatives","BTCF0:USTF0",1737187847509,0.45862635,102400.0,102390.0,0.05679846]
["bitfinex-derivatives","BTCF0:USTF0",1737187848322,0.50747535,102400.0,102390.0,0.00794446]
["bitfinex-derivatives","BTCF0:USTF0",1737187849206,0.54677535,102400.0,102390.0,0.00794446]
["bitfinex-derivatives","BTCF0:USTF0",1737187850012,0.66109913,102400.0,102390.0,0.00794446]
["bitfinex-derivatives","BTCF0:USTF0",1737187852311,0.66109913,102400.0,102390.0,0.00305556]
["bitfinex-derivatives","BTCF0:USTF0",1737187852509,0.048859,102380.0,102370.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737187852717,0.409659,102380.0,102370.0,0.05374982]
["bitfinex-derivatives","BTCF0:USTF0",1737187853225,0.409659,102380.0,102370.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737187854113,0.414389,102380.0,102370.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737187855627,0.50604965,102380.0,102370.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737187857420,0.51549791,102380.0,102370.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1737187858130,0.51549791,102380.0,102360.0,0.463167]
["bitfinex-derivatives","BTCF0:USTF0",1737187858637,0.42383726,102380.0,102360.0,0.50596065]
["bitfinex-derivatives","BTCF0:USTF0",1737187858831,0.37497826,102380.0,102370.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1737187859125,0.37497826,102380.0,102370.0,0.50132465]
["bitfinex-derivatives","BTCF0:USTF0",1737187859126,0.01417826,102380.0,102370.0,0.50132465]
["bitfinex-derivatives","BTCF0:USTF0",1737187859316,0.01417826,102380.0,102370.0,0.14052465]
["bitfinex-derivatives","BTCF0:USTF0",1737187859516,0.01417826,102380.0,102370.0,1.64052465]
["bitfinex-derivatives","BTCF0:USTF0",1737187860020,0.00473,102380.0,102370.0,0.14541407]
["bitfinex-derivatives","BTCF0:USTF0",1737187860322,0.00473,102380.0,102370.0,0.50621407]
["bitfinex-derivatives","BTCF0:USTF0",1737187860632,0.00473,102380.0,102370.0,0.14541407]
["bitfinex-derivatives","BTCF0:USTF0",1737187860816,0.00473,102380.0,102370.0,0.50621407]
["bitfinex-derivatives","BTCF0:USTF0",1737187861216,0.00957862,102390.0,102380.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1737187861418,0.20598443,102400.0,102390.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1737187861714,0.20598443,102400.0,102390.0,0.05374342]
["bitfinex-derivatives","BTCF0:USTF0",1737187861918,0.11432378,102400.0,102390.0,0.05374342]
["bitfinex-derivatives","BTCF0:USTF0",1737187862111,0.20744991,102410.0,102400.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1737187862316,0.21702197,102410.0,102400.0,0.41453842]
["bitfinex-derivatives","BTCF0:USTF0",1737187862718,0.24143197,102410.0,102400.0,0.41453842]
["bitfinex-derivatives","BTCF0:USTF0",1737187862918,0.24143197,102410.0,102400.0,0.41453717]
["bitfinex-derivatives","BTCF0:USTF0",1737187863329,0.24143197,102410.0,102400.0,0.61453717]
["bitfinex-derivatives","BTCF0:USTF0",1737187863523,0.24143197,102410.0,102400.0,0.25373717]
["bitfinex-derivatives","BTCF0:USTF0",1737187863731,0.12710819,102410.0,102400.0,0.25373717]
["bitfinex-derivatives","BTCF0:USTF0",1737187864426,0.12710819,102410.0,102400.0,0.25679244]
["bitfinex-derivatives","BTCF0:USTF0",1737187865026,0.12710819,102410.0,102400.0,0.49065139]
["bitfinex-derivatives","BTCF0:USTF0",1737187865234,0.03544754,102410.0,102400.0,0.49065139]
["bitfinex-derivatives","BTCF0:USTF0",1737187866226,0.03544754,102410.0,102400.0,0.94311204]
["bitfinex-derivatives","BTCF0:USTF0",1737187866436,0.03544754,102410.0,102400.0,0.70925309]
["bitfinex-derivatives","BTCF0:USTF0",1737187867228,0.03398206,102410.0,102400.0,0.70925309]
["bitfinex-derivatives","BTCF0:USTF0",1737187867721,0.03398206,102410.0,102400.0,0.94311204]
["bitfinex-derivatives","BTCF0:USTF0",1737187867918,0.03398206,102410.0,102400.0,0.85145139]
["bitfinex-derivatives","BTCF0:USTF0",1737187869028,0.03398206,102410.0,102400.0,0.94311204]
["bitfinex-derivatives","BTCF0:USTF0",1737187869846,0.03398206,102410.0,102400.0,2.44311179]
["bitfinex-derivatives","BTCF0:USTF0",1737187870039,0.03398206,102410.0,102400.0,0.94311179]
["bitfinex-derivatives","BTCF0:USTF0",1737187870337,0.08282706,102410.0,102400.0,0.94311179]
["bitfinex-derivatives","BTCF0:USTF0",1737187871132,0.03398206,102410.0,102400.0,0.94311179]
["bitfinex-derivatives","BTCF0:USTF0",1737187871721,0.03398206,102410.0,102400.0,2.44311179]
["bitfinex-derivatives","BTCF0:USTF0",1737187872330,0.3608,102420.0,102400.0,2.39426279]
["bitfinex-derivatives","BTCF0:USTF0",1737187872533,0.3608,102420.0,102410.0,0.19570565]
["bitfinex-derivatives","BTCF0:USTF0",1737187872739,1.13707307,102430.0,102420.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737187872926,1.00397345,102430.0,102420.0,0.14844384]
["bitfinex-derivatives","BTCF0:USTF0",1737187873241,0.11753345,102430.0,102420.0,0.56614384]
["bitfinex-derivatives","BTCF0:USTF0",1737187873434,0.11753345,102430.0,102420.0,0.65780368]
["bitfinex-derivatives","BTCF0:USTF0",1737187873736,0.11753345,102430.0,102420.0,0.56701822]
["bitfinex-derivatives","BTCF0:USTF0",1737187873737,0.12156345,102430.0,102420.0,0.56701822]
["bitfinex-derivatives","BTCF0:USTF0",1737187874124,0.00723967,102430.0,102420.0,0.56701822]
["bitfinex-derivatives","BTCF0:USTF0",1737187874328,0.00723967,102430.0,102420.0,0.65867887]
["bitfinex-derivatives","BTCF0:USTF0",1737187874529,0.12503663,102440.0,102430.0,0.14049565]
["bitfinex-derivatives","BTCF0:USTF0",1737187874737,0.12503663,102440.0,102430.0,0.50923803]
["bitfinex-derivatives","BTCF0:USTF0",1737187875135,0.11578873,102440.0,102430.0,0.50923803]
["bitfinex-derivatives","BTCF0:USTF0",1737187875325,0.11432378,102440.0,102430.0,0.50129565]
["bitfinex-derivatives","BTCF0:USTF0",1737187875522,0.11432378,102440.0,102430.0,0.51011046]
["bitfinex-derivatives","BTCF0:USTF0",1737187875726,0.048826,102450.0,102430.0,0.51011046]
["bitfinex-derivatives","BTCF0:USTF0",1737187875931,0.3608,102440.0,102430.0,0.14843605]
["bitfinex-derivatives","BTCF0:USTF0",1737187876729,0.50128665,102450.0,102440.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737187876730,0.00940015,102450.0,102440.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737187876929,0.409621,102460.0,102440.0,0.20403105]
["bitfinex-derivatives","BTCF0:USTF0",1737187877129,0.409621,102460.0,102450.0,0.15046065]
["bitfinex-derivatives","BTCF0:USTF0",1737187877343,0.409621,102460.0,102450.0,0.20722705]
["bitfinex-derivatives","BTCF0:USTF0",1737187877528,0.048821,102460.0,102450.0,0.20722705]
["bitfinex-derivatives","BTCF0:USTF0",1737187877861,0.72180511,102470.0,102450.0,0.2988877]
["bitfinex-derivatives","BTCF0:USTF0",1737187878168,0.72180511,102470.0,102450.0,0.20722205]
["bitfinex-derivatives","BTCF0:USTF0",1737187878348,0.72180511,102470.0,102460.0,0.14048165]
["bitfinex-derivatives","BTCF0:USTF0",1737187878349,0.46428145,102470.0,102460.0,0.14048165]
["bitfinex-derivatives","BTCF0:USTF0",1737187878549,0.47379407,102470.0,102460.0,0.14353565]
["bitfinex-derivatives","BTCF0:USTF0",1737187878935,0.37177707,102470.0,102460.0,0.14353565]
["bitfinex-derivatives","BTCF0:USTF0",1737187879238,0.00146445,102470.0,102460.0,0.41756092]
["bitfinex-derivatives","BTCF0:USTF0",1737187879428,0.00146445,102470.0,102460.0,0.50922157]
["bitfinex-derivatives","BTCF0:USTF0",1737187879632,0.00146445,102470.0,102460.0,0.5092199]
["bitfinex-derivatives","BTCF0:USTF0",1737187879826,0.47512378,102490.0,102470.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737187880030,0.11432378,102490.0,102480.0,0.19727165]
["bitfinex-derivatives","BTCF0:USTF0",1737187880334,0.11432378,102490.0,102480.0,0.5660099]
["bitfinex-derivatives","BTCF0:USTF0",1737187880931,0.1,102500.0,102490.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1737187881131,0.10926801,102500.0,102490.0,0.1484059]
["bitfinex-derivatives","BTCF0:USTF0",1737187881342,0.10926801,102500.0,102490.0,0.05674525]
["bitfinex-derivatives","BTCF0:USTF0",1737187881540,0.61053066,102500.0,102490.0,0.00305317]
["bitfinex-derivatives","BTCF0:USTF0",1737187881731,0.04881,102490.0,102470.0,0.14047665]
["bitfinex-derivatives","BTCF0:USTF0",1737187881931,0.3608,102480.0,102470.0,0.14536148]
["bitfinex-derivatives","BTCF0:USTF0",1737187882131,0.04881,102490.0,102470.0,0.14536148]
["bitfinex-derivatives","BTCF0:USTF0",1737187882332,0.61053166,102500.0,102480.0,0.14047165]
["bitfinex-derivatives","BTCF0:USTF0",1737187882639,0.61053166,102500.0,102480.0,0.11049583]
["bitfinex-derivatives","BTCF0:USTF0",1737187883143,0.3608,102490.0,102480.0,0.16899583]
["bitfinex-derivatives","BTCF0:USTF0",1737187883435,0.409607,102490.0,102480.0,0.16899583]
["bitfinex-derivatives","BTCF0:USTF0",1737187883637,0.3608,102490.0,102480.0,0.16899572]
["bitfinex-derivatives","BTCF0:USTF0",1737187883840,0.3608,102490.0,102480.0,0.26065637]
["bitfinex-derivatives","BTCF0:USTF0",1737187884339,0.61053166,102500.0,102480.0,0.16899572]
["bitfinex-derivatives","BTCF0:USTF0",1737187884744,0.61053166,102500.0,102480.0,1.66899572]
["bitfinex-derivatives","BTCF0:USTF0",1737187885274,0.3608,102490.0,102480.0,1.66899572]
["bitfinex-derivatives","BTCF0:USTF0",1737187885549,0.3608,102490.0,102470.0,0.09166065]
["bitfinex-derivatives","BTCF0:USTF0",1737187885550,0.048815,102480.0,102460.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1737187885741,0.50127665,102470.0,102460.0,0.0537052]
["bitfinex-derivatives","BTCF0:USTF0",1737187885941,0.50127665,102470.0,102460.0,0.0048852]
["bitfinex-derivatives","BTCF0:USTF0",1737187886931,0.409616,102470.0,102460.0,0.0537062]
["bitfinex-derivatives","BTCF0:USTF0",1737187887131,0.3608,102470.0,102460.0,0.14536685]
["bitfinex-derivatives","BTCF0:USTF0",1737187887335,0.048808,102490.0,102480.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1737187887536,0.64746206,102500.0,102480.0,0.09654579]
["bitfinex-derivatives","BTCF0:USTF0",1737187887537,0.60460441,102500.0,102480.0,0.09654579]
["bitfinex-derivatives","BTCF0:USTF0",1737187887736,0.69626506,102500.0,102480.0,0.16119405]
["bitfinex-derivatives","BTCF0:USTF0",1737187887937,0.69626506,102500.0,102480.0,1.7528547]
["bitfinex-derivatives","BTCF0:USTF0",1737187888137,0.60460441,102500.0,102480.0,1.7040457]
["bitfinex-derivatives","BTCF0:USTF0",1737187888340,0.55580141,102500.0,102490.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1737187888537,0.03146401,102510.0,102490.0,0.8669527]
["bitfinex-derivatives","BTCF0:USTF0",1737187888736,0.03146401,102510.0,102500.0,0.50126265]
["bitfinex-derivatives","BTCF0:USTF0",1737187888948,0.03146401,102510.0,102500.0,0.05368705]
["bitfinex-derivatives","BTCF0:USTF0",1737187889146,0.03,102510.0,102500.0,0.1453477]
["bitfinex-derivatives","BTCF0:USTF0",1737187889546,0.03,102510.0,102500.0,0.5061477]
["bitfinex-derivatives","BTCF0:USTF0",1737187889740,0.03,102510.0,102500.0,0.50701708]
["bitfinex-derivatives","BTCF0:USTF0",1737187890837,0.41898022,102530.0,102520.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1737187891043,0.41898022,102530.0,102520.0,0.05367705]
["bitfinex-derivatives","BTCF0:USTF0",1737187891547,0.00939122,102530.0,102520.0,0.1453377]
["bitfinex-derivatives","BTCF0:USTF0",1737187891748,0.45837,102540.0,102520.0,0.1453377]
["bitfinex-derivatives","BTCF0:USTF0",1737187891950,0.048787,102530.0,102520.0,0.05367705]
["bitfinex-derivatives","BTCF0:USTF0",1737187892140,0.50124465,102540.0,102520.0,0.10246605]
["bitfinex-derivatives","BTCF0:USTF0",1737187892335,0.50124465,102540.0,102530.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737187892336,0.409584,102540.0,102530.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737187892536,0.3608,102540.0,102530.0,0.05367205]
["bitfinex-derivatives","BTCF0:USTF0",1737187892756,0.3608,102540.0,102530.0,0.1453327]
["bitfinex-derivatives","BTCF0:USTF0",1737187893244,0.41104353,102550.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737187893451,0.50270418,102550.0,102540.0,0.05366805]
["bitfinex-derivatives","BTCF0:USTF0",1737187893652,0.41104353,102550.0,102540.0,0.05671922]
["bitfinex-derivatives","BTCF0:USTF0",1737187893852,0.50270418,102550.0,102540.0,0.05671922]
["bitfinex-derivatives","BTCF0:USTF0",1737187894342,0.41104353,102550.0,102540.0,0.05671922]
["bitfinex-derivatives","BTCF0:USTF0",1737187894742,0.50270418,102550.0,102540.0,0.00348888]
["bitfinex-derivatives","BTCF0:USTF0",1737187895249,0.50270418,102550.0,102510.0,0.44192849]
["bitfinex-derivatives","BTCF0:USTF0",1737187895448,0.409589,102530.0,102510.0,0.08331072]
["bitfinex-derivatives","BTCF0:USTF0",1737187895750,0.409589,102530.0,102510.0,0.17497137]
["bitfinex-derivatives","BTCF0:USTF0",1737187895941,0.3608,102530.0,102520.0,0.14045265]
["bitfinex-derivatives","BTCF0:USTF0",1737187896249,0.3608,102530.0,102520.0,0.14044865]
["bitfinex-derivatives","BTCF0:USTF0",1737187896446,0.409583,102540.0,102520.0,0.19414865]
["bitfinex-derivatives","BTCF0:USTF0",1737187896843,0.00031709,102540.0,102530.0,0.50124765]
["bitfinex-derivatives","BTCF0:USTF0",1737187897061,0.00031709,102540.0,102530.0,0.14044765]
["bitfinex-derivatives","BTCF0:USTF0",1737187898065,0.00031709,102540.0,102530.0,0.14131703]
["bitfinex-derivatives","BTCF0:USTF0",1737187898845,0.00031709,102540.0,102530.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1737187899058,0.00031709,102540.0,102530.0,0.14044765]
["bitfinex-derivatives","BTCF0:USTF0",1737187899250,0.00031709,102540.0,102530.0,0.04965638]
["bitfinex-derivatives","BTCF0:USTF0",1737187899647,0.00031709,102540.0,102530.0,0.14131703]
["bitfinex-derivatives","BTCF0:USTF0",1737187902066,0.00031709,102540.0,102530.0,1.64044765]
["bitfinex-derivatives","BTCF0:USTF0",1737187902557,0.00031709,102540.0,102530.0,1.64131602]
["bitfinex-derivatives","BTCF0:USTF0",1737187902761,0.00031709,102540.0,102530.0,2.00124765]
["bitfinex-derivatives","BTCF0:USTF0",1737187904250,0.00031709,102540.0,102530.0,1.64044765]
["bitfinex-derivatives","BTCF0:USTF0",1737187904866,0.00031709,102540.0,102530.0,1.64532947]
["bitfinex-derivatives","BTCF0:USTF0",1737187906152,0.00031709,102540.0,102530.0,0.14532947]
["bitfinex-derivatives","BTCF0:USTF0",1737187906349,0.00031709,102540.0,102530.0,0.50612947]
["bitfinex-derivatives","BTCF0:USTF0",1737187906548,0.00031709,102540.0,102530.0,0.14532947]
["bitfinex-derivatives","BTCF0:USTF0",1737187906746,0.00031709,102540.0,102530.0,1.64532947]
["bitfinex-derivatives","BTCF0:USTF0",1737187906956,0.00031709,102540.0,102530.0,2.00612947]
["bitfinex-derivatives","BTCF0:USTF0",1737187907162,0.00031709,102540.0,102530.0,2.09779012]
["bitfinex-derivatives","BTCF0:USTF0",1737187907356,0.00031709,102540.0,102530.0,2.10084123]
["bitfinex-derivatives","BTCF0:USTF0",1737187907659,0.08719693,102550.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737187907853,0.08719693,102550.0,102540.0,0.60083723]
["bitfinex-derivatives","BTCF0:USTF0",1737187908166,0.11432378,102560.0,102540.0,0.60083584]
["bitfinex-derivatives","BTCF0:USTF0",1737187908357,0.11432378,102560.0,102550.0,0.63216065]
["bitfinex-derivatives","BTCF0:USTF0",1737187908548,0.11432378,102560.0,102550.0,0.64924267]
["bitfinex-derivatives","BTCF0:USTF0",1737187908748,0.08578435,102560.0,102550.0,0.64924267]
["bitfinex-derivatives","BTCF0:USTF0",1737187908949,0.29757902,102570.0,102550.0,0.69802067]
["bitfinex-derivatives","BTCF0:USTF0",1737187909157,0.29757902,102570.0,102560.0,0.45246065]
["bitfinex-derivatives","BTCF0:USTF0",1737187909352,0.29757902,102570.0,102560.0,0.50916415]
["bitfinex-derivatives","BTCF0:USTF0",1737187910155,0.29757902,102570.0,102560.0,0.51831486]
["bitfinex-derivatives","BTCF0:USTF0",1737187910365,0.04,102570.0,102560.0,0.50916421]
["bitfinex-derivatives","BTCF0:USTF0",1737187911959,0.04,102570.0,102560.0,0.51831479]
["bitfinex-derivatives","BTCF0:USTF0",1737187912155,0.04,102570.0,102560.0,2.01831479]
["bitfinex-derivatives","BTCF0:USTF0",1737187912560,0.04,102570.0,102560.0,0.51831479]
["bitfinex-derivatives","BTCF0:USTF0",1737187913153,0.04,102570.0,102560.0,0.50916421]
["bitfinex-derivatives","BTCF0:USTF0",1737187913663,0.54245784,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187913664,0.3608,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737187913865,0.3608,102590.0,102580.0,0.14835521]
["bitfinex-derivatives","BTCF0:USTF0",1737187914362,0.3608,102590.0,102580.0,0.1483544]
["bitfinex-derivatives","BTCF0:USTF0",1737187914960,0.1,102600.0,102580.0,0.5091544]
["bitfinex-derivatives","BTCF0:USTF0",1737187915269,0.509554,102600.0,102580.0,0.50915283]
["bitfinex-derivatives","BTCF0:USTF0",1737187915570,0.409559,102590.0,102580.0,0.05669218]
["bitfinex-derivatives","BTCF0:USTF0",1737187915954,0.409559,102590.0,102580.0,0.14835283]
["bitfinex-derivatives","BTCF0:USTF0",1737187916864,0.409559,102590.0,102580.0,0.14835339]
["bitfinex-derivatives","BTCF0:USTF0",1737187917259,0.3608,102590.0,102580.0,0.14835339]
["bitfinex-derivatives","BTCF0:USTF0",1737187917871,0.10930706,102600.0,102580.0,0.50915339]
["bitfinex-derivatives","BTCF0:USTF0",1737187918169,0.1,102600.0,102590.0,0.14041965]
["bitfinex-derivatives","BTCF0:USTF0",1737187918381,0.1,102600.0,102590.0,0.14834939]
["bitfinex-derivatives","BTCF0:USTF0",1737187918859,0.4608,102600.0,102590.0,0.14834939]
["bitfinex-derivatives","BTCF0:USTF0",1737187919257,0.509554,102600.0,102590.0,0.05668874]
["bitfinex-derivatives","BTCF0:USTF0",1737187919470,0.509554,102600.0,102590.0,0.14834939]
["bitfinex-derivatives","BTCF0:USTF0",1737187919857,0.1,102600.0,102590.0,0.50914939]
["bitfinex-derivatives","BTCF0:USTF0",1737187921072,0.1,102600.0,102590.0,0.60995786]
["bitfinex-derivatives","BTCF0:USTF0",1737187921857,0.50546251,102620.0,102590.0,0.65871686]
["bitfinex-derivatives","BTCF0:USTF0",1737187922059,0.50546251,102620.0,102610.0,0.14041065]
["bitfinex-derivatives","BTCF0:USTF0",1737187922264,0.50546251,102620.0,102610.0,0.1483381]
["bitfinex-derivatives","BTCF0:USTF0",1737187922667,0.36226263,102620.0,102610.0,0.1483381]
["bitfinex-derivatives","BTCF0:USTF0",1737187923371,0.63138002,102630.0,102620.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1737187923569,0.63138002,102630.0,102620.0,0.1483331]
["bitfinex-derivatives","BTCF0:USTF0",1737187923866,0.57358002,102630.0,102620.0,0.1483331]
["bitfinex-derivatives","BTCF0:USTF0",1737187924361,0.21278002,102630.0,102620.0,0.1483331]
["bitfinex-derivatives","BTCF0:USTF0",1737187924575,0.57358002,102630.0,102620.0,0.1483331]
["bitfinex-derivatives","BTCF0:USTF0",1737187924867,0.50399988,102630.0,102620.0,0.1483331]
["bitfinex-derivatives","BTCF0:USTF0",1737187925268,0.14319988,102630.0,102620.0,0.1483331]
["bitfinex-derivatives","BTCF0:USTF0",1737187925472,0.50399988,102630.0,102620.0,0.1483331]
["bitfinex-derivatives","BTCF0:USTF0",1737187925675,0.14319988,102630.0,102620.0,0.1483331]
["bitfinex-derivatives","BTCF0:USTF0",1737187926063,0.62430145,102640.0,102630.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737187926265,0.62430145,102640.0,102630.0,0.1483281]
["bitfinex-derivatives","BTCF0:USTF0",1737187927057,0.62430145,102640.0,102630.0,0.00792745]
["bitfinex-derivatives","BTCF0:USTF0",1737187927257,0.7159621,102640.0,102590.0,0.48516202]
["bitfinex-derivatives","BTCF0:USTF0",1737187927555,0.3608,102610.0,102600.0,0.048751]
["bitfinex-derivatives","BTCF0:USTF0",1737187928161,0.40955,102610.0,102600.0,0.048751]
["bitfinex-derivatives","BTCF0:USTF0",1737187928381,0.40955,102610.0,102600.0,0.14041165]
["bitfinex-derivatives","BTCF0:USTF0",1737187928572,0.46715,102610.0,102600.0,0.048751]
["bitfinex-derivatives","BTCF0:USTF0",1737187928870,0.46715,102610.0,102600.0,0.14041165]
["bitfinex-derivatives","BTCF0:USTF0",1737187930064,0.4184,102610.0,102600.0,0.14041165]
["bitfinex-derivatives","BTCF0:USTF0",1737187931069,0.46715,102610.0,102600.0,0.048751]
["bitfinex-derivatives","BTCF0:USTF0",1737187931567,0.46715,102610.0,102600.0,0.14041165]
["bitfinex-derivatives","BTCF0:USTF0",1737187932274,0.46715,102610.0,102600.0,0.048751]
["bitfinex-derivatives","BTCF0:USTF0",1737187932566,0.46715,102610.0,102600.0,0.14041165]
["bitfinex-derivatives","BTCF0:USTF0",1737187933175,0.4184,102610.0,102600.0,0.14041165]
["bitfinex-derivatives","BTCF0:USTF0",1737187933876,0.42798207,102610.0,102600.0,0.14041165]
["bitfinex-derivatives","BTCF0:USTF0",1737187934184,0.37038207,102610.0,102600.0,0.14041165]
["bitfinex-derivatives","BTCF0:USTF0",1737187934468,0.00958207,102610.0,102600.0,0.14041165]
["bitfinex-derivatives","BTCF0:USTF0",1737187934669,0.533046,102620.0,102610.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737187935277,0.56189988,102630.0,102610.0,0.09166065]
["bitfinex-derivatives","BTCF0:USTF0",1737187935578,0.50399988,102630.0,102620.0,0.14040565]
["bitfinex-derivatives","BTCF0:USTF0",1737187935877,0.14319988,102630.0,102620.0,0.50120565]
["bitfinex-derivatives","BTCF0:USTF0",1737187936068,0.14319988,102630.0,102620.0,0.56600565]
["bitfinex-derivatives","BTCF0:USTF0",1737187937262,0.42686224,102640.0,102630.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737187937586,0.42686224,102640.0,102630.0,0.14040065]
["bitfinex-derivatives","BTCF0:USTF0",1737187938489,0.42686224,102640.0,102630.0,0.2320613]
["bitfinex-derivatives","BTCF0:USTF0",1737187938490,0.00146224,102640.0,102630.0,0.2320613]
["bitfinex-derivatives","BTCF0:USTF0",1737187938773,0.00146224,102640.0,102630.0,0.50120065]
["bitfinex-derivatives","BTCF0:USTF0",1737187938988,0.00146224,102640.0,102630.0,0.14040065]
["bitfinex-derivatives","BTCF0:USTF0",1737187939481,0.00146224,102640.0,102630.0,0.14344891]
["bitfinex-derivatives","BTCF0:USTF0",1737187939674,0.65763088,102650.0,102630.0,0.14344891]
["bitfinex-derivatives","BTCF0:USTF0",1737187939878,0.65763088,102650.0,102640.0,0.14039565]
["bitfinex-derivatives","BTCF0:USTF0",1737187940086,0.65763088,102650.0,102640.0,0.05178326]
["bitfinex-derivatives","BTCF0:USTF0",1737187940266,0.29683088,102650.0,102640.0,0.05178326]
["bitfinex-derivatives","BTCF0:USTF0",1737187940472,0.29683088,102650.0,102640.0,0.14344391]
["bitfinex-derivatives","BTCF0:USTF0",1737187940872,0.65763088,102650.0,102640.0,0.14344391]
["bitfinex-derivatives","BTCF0:USTF0",1737187941380,0.514431,102650.0,102640.0,0.14344391]
["bitfinex-derivatives","BTCF0:USTF0",1737187941581,0.514431,102650.0,102640.0,0.00075763]
["bitfinex-derivatives","BTCF0:USTF0",1737187941977,0.153631,102650.0,102640.0,0.00075763]
["bitfinex-derivatives","BTCF0:USTF0",1737187942179,0.04,102650.0,102640.0,0.04949263]
["bitfinex-derivatives","BTCF0:USTF0",1737187943472,0.04,102650.0,102640.0,1.54949263]
["bitfinex-derivatives","BTCF0:USTF0",1737187943674,0.04,102650.0,102640.0,1.91029263]
["bitfinex-derivatives","BTCF0:USTF0",1737187944580,0.04,102650.0,102640.0,1.54949263]
["bitfinex-derivatives","BTCF0:USTF0",1737187946670,0.04,102650.0,102640.0,0.11269263]
["bitfinex-derivatives","BTCF0:USTF0",1737187948475,0.04,102650.0,102640.0,0.47349263]
["bitfinex-derivatives","BTCF0:USTF0",1737187949779,0.70993186,102670.0,102640.0,0.47349263]
["bitfinex-derivatives","BTCF0:USTF0",1737187949986,0.75865386,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737187950684,0.70993186,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737187950883,0.64373186,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737187951578,0.54925298,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737187952076,0.64091363,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737187953282,0.54925298,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737187953584,0.54925298,102670.0,102660.0,0.05177375]
["bitfinex-derivatives","BTCF0:USTF0",1737187953776,0.64091363,102670.0,102660.0,0.05177375]
["bitfinex-derivatives","BTCF0:USTF0",1737187954587,0.54925298,102670.0,102660.0,0.05177375]
["bitfinex-derivatives","BTCF0:USTF0",1737187955178,0.54925298,102670.0,102660.0,0.05177376]
["bitfinex-derivatives","BTCF0:USTF0",1737187955682,0.64091363,102670.0,102660.0,0.05177376]
["bitfinex-derivatives","BTCF0:USTF0",1737187957188,0.64091363,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737187957487,0.64091363,102670.0,102660.0,0.05177392]
["bitfinex-derivatives","BTCF0:USTF0",1737187957886,0.54925298,102670.0,102660.0,0.05177392]
["bitfinex-derivatives","BTCF0:USTF0",1737187958878,0.64091363,102670.0,102660.0,0.00304792]
["bitfinex-derivatives","BTCF0:USTF0",1737187959290,0.64091363,102670.0,102660.0,0.00304804]
["bitfinex-derivatives","BTCF0:USTF0",1737187959592,0.78411351,102670.0,102660.0,0.00304804]
["bitfinex-derivatives","BTCF0:USTF0",1737187960690,0.69245286,102670.0,102660.0,0.00304804]
["bitfinex-derivatives","BTCF0:USTF0",1737187960890,0.78411351,102670.0,102660.0,0.00304804]
["bitfinex-derivatives","BTCF0:USTF0",1737187961389,0.78411351,102670.0,102660.0,0.00304809]
["bitfinex-derivatives","BTCF0:USTF0",1737187962088,0.048731,102650.0,102640.0,1.548732]
["bitfinex-derivatives","BTCF0:USTF0",1737187962293,0.048731,102650.0,102630.0,0.34512259]
["bitfinex-derivatives","BTCF0:USTF0",1737187962294,0.048735,102640.0,102630.0,0.34512259]
["bitfinex-derivatives","BTCF0:USTF0",1737187962482,0.409535,102640.0,102630.0,0.43678324]
["bitfinex-derivatives","BTCF0:USTF0",1737187962682,0.409535,102640.0,102630.0,1.93678324]
["bitfinex-derivatives","BTCF0:USTF0",1737187962883,0.3608,102640.0,102630.0,1.93678324]
["bitfinex-derivatives","BTCF0:USTF0",1737187963080,0.3608,102640.0,102630.0,1.76269765]
["bitfinex-derivatives","BTCF0:USTF0",1737187963888,0.409535,102640.0,102630.0,1.76269765]
["bitfinex-derivatives","BTCF0:USTF0",1737187964088,0.409535,102640.0,102630.0,1.548737]
["bitfinex-derivatives","BTCF0:USTF0",1737187964291,0.472635,102640.0,102630.0,1.548737]
["bitfinex-derivatives","BTCF0:USTF0",1737187964486,0.537135,102640.0,102630.0,1.548737]
["bitfinex-derivatives","BTCF0:USTF0",1737187964889,0.537135,102640.0,102630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737187967280,0.04874,102630.0,102620.0,0.45668654]
["bitfinex-derivatives","BTCF0:USTF0",1737187967490,0.40954,102630.0,102620.0,0.45668654]
["bitfinex-derivatives","BTCF0:USTF0",1737187967792,0.40954,102630.0,102620.0,0.40794454]
["bitfinex-derivatives","BTCF0:USTF0",1737187967988,0.50120065,102630.0,102620.0,0.40794454]
["bitfinex-derivatives","BTCF0:USTF0",1737187969183,0.3608,102630.0,102610.0,1.81449524]
["bitfinex-derivatives","BTCF0:USTF0",1737187969386,0.409545,102620.0,102610.0,1.72283459]
["bitfinex-derivatives","BTCF0:USTF0",1737187969693,0.409545,102620.0,102610.0,1.67408559]
["bitfinex-derivatives","BTCF0:USTF0",1737187969899,0.476845,102620.0,102610.0,1.67408559]
["bitfinex-derivatives","BTCF0:USTF0",1737187970293,0.59196719,102620.0,102610.0,1.54875]
["bitfinex-derivatives","BTCF0:USTF0",1737187971498,0.476845,102620.0,102610.0,1.54875]
["bitfinex-derivatives","BTCF0:USTF0",1737187972600,0.409545,102620.0,102610.0,1.54875]
["bitfinex-derivatives","BTCF0:USTF0",1737187972898,0.409545,102620.0,102610.0,1.64041065]
["bitfinex-derivatives","BTCF0:USTF0",1737187973103,0.409545,102620.0,102610.0,1.54875]
["bitfinex-derivatives","BTCF0:USTF0",1737187973596,0.3608,102620.0,102610.0,1.64041065]
["bitfinex-derivatives","BTCF0:USTF0",1737187973792,0.3608,102620.0,102610.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1737187974093,0.3608,102620.0,102610.0,0.05179907]
["bitfinex-derivatives","BTCF0:USTF0",1737187974301,0.3608,102620.0,102610.0,1.55179907]
["bitfinex-derivatives","BTCF0:USTF0",1737187975009,0.3608,102620.0,102610.0,1.64345972]
["bitfinex-derivatives","BTCF0:USTF0",1737187975299,0.3608,102620.0,102610.0,1.62109907]
["bitfinex-derivatives","BTCF0:USTF0",1737187975495,0.3608,102620.0,102610.0,1.71275972]
["bitfinex-derivatives","BTCF0:USTF0",1737187975796,0.3608,102620.0,102610.0,1.62109902]
["bitfinex-derivatives","BTCF0:USTF0",1737187976693,0.37014019,102620.0,102610.0,1.62109902]
["bitfinex-derivatives","BTCF0:USTF0",1737187977592,0.41888519,102620.0,102610.0,1.62109902]
["bitfinex-derivatives","BTCF0:USTF0",1737187977808,0.41888519,102620.0,102610.0,0.12109902]
["bitfinex-derivatives","BTCF0:USTF0",1737187978404,0.41888519,102620.0,102610.0,1.62109902]
["bitfinex-derivatives","BTCF0:USTF0",1737187978592,0.41888519,102620.0,102610.0,1.55179902]
["bitfinex-derivatives","BTCF0:USTF0",1737187979498,0.37014019,102620.0,102610.0,1.64345967]
["bitfinex-derivatives","BTCF0:USTF0",1737187979703,0.3608,102620.0,102610.0,1.64345967]
["bitfinex-derivatives","BTCF0:USTF0",1737187979995,0.3608,102620.0,102610.0,1.64345965]
["bitfinex-derivatives","BTCF0:USTF0",1737187980196,0.3608,102620.0,102610.0,1.551799]
["bitfinex-derivatives","BTCF0:USTF0",1737187980388,0.3608,102620.0,102610.0,1.57179899]
["bitfinex-derivatives","BTCF0:USTF0",1737187981295,0.409545,102620.0,102610.0,1.57179899]
["bitfinex-derivatives","BTCF0:USTF0",1737187982094,0.048745,102620.0,102610.0,1.57179899]
["bitfinex-derivatives","BTCF0:USTF0",1737187982695,0.409545,102620.0,102610.0,0.07179899]
["bitfinex-derivatives","BTCF0:USTF0",1737187983100,0.50120565,102620.0,102610.0,0.07179899]
["bitfinex-derivatives","BTCF0:USTF0",1737187983296,0.50120565,102620.0,102610.0,0.24588458]
["bitfinex-derivatives","BTCF0:USTF0",1737187983895,0.409545,102620.0,102610.0,0.24588458]
["bitfinex-derivatives","BTCF0:USTF0",1737187984792,0.50120565,102620.0,102610.0,0.19713458]
["bitfinex-derivatives","BTCF0:USTF0",1737187985899,0.50120565,102620.0,102610.0,0.02304899]
["bitfinex-derivatives","BTCF0:USTF0",1737187986196,0.409545,102620.0,102610.0,0.02304899]
["bitfinex-derivatives","BTCF0:USTF0",1737187987399,0.409545,102620.0,102610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737187987593,0.50120565,102620.0,102610.0,0.02304934]
["bitfinex-derivatives","BTCF0:USTF0",1737187988195,0.50120565,102620.0,102610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737187988890,0.409545,102620.0,102610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737187989092,0.3608,102620.0,102610.0,0.16345997]
["bitfinex-derivatives","BTCF0:USTF0",1737187989292,0.3608,102620.0,102610.0,0.07179932]
["bitfinex-derivatives","BTCF0:USTF0",1737187989600,0.409545,102620.0,102610.0,0.0717991]
["bitfinex-derivatives","BTCF0:USTF0",1737187990602,0.3608,102620.0,102610.0,0.0717991]
["bitfinex-derivatives","BTCF0:USTF0",1737187990901,0.409545,102620.0,102610.0,0.24588469]
["bitfinex-derivatives","BTCF0:USTF0",1737187991995,0.409545,102620.0,102610.0,1.74588469]
["bitfinex-derivatives","BTCF0:USTF0",1737187992200,0.409545,102620.0,102610.0,0.24588469]
["bitfinex-derivatives","BTCF0:USTF0",1737187993293,0.52466719,102620.0,102610.0,0.47974364]
["bitfinex-derivatives","BTCF0:USTF0",1737187994104,0.52466719,102620.0,102610.0,0.47974363]
["bitfinex-derivatives","BTCF0:USTF0",1737187995494,0.61632784,102620.0,102610.0,0.47974363]
["bitfinex-derivatives","BTCF0:USTF0",1737187995998,0.61632784,102620.0,102610.0,0.43099363]
["bitfinex-derivatives","BTCF0:USTF0",1737187996298,0.68572784,102620.0,102610.0,0.43099363]
["bitfinex-derivatives","BTCF0:USTF0",1737187997005,0.68572784,102620.0,102610.0,0.19713468]
["bitfinex-derivatives","BTCF0:USTF0",1737187997210,0.68572784,102620.0,102610.0,0.19408559]
["bitfinex-derivatives","BTCF0:USTF0",1737187998246,0.68572784,102620.0,102610.0,0.19713501]
["bitfinex-derivatives","BTCF0:USTF0",1737187998423,0.88582617,102620.0,102610.0,0.02304942]
["bitfinex-derivatives","BTCF0:USTF0",1737187998601,0.79416552,102620.0,102610.0,0.07179942]
["bitfinex-derivatives","BTCF0:USTF0",1737187999403,0.88582617,102620.0,102610.0,0.07179942]
["bitfinex-derivatives","BTCF0:USTF0",1737187999707,0.71380553,102620.0,102610.0,0.24588501]
["bitfinex-derivatives","BTCF0:USTF0",1737188000409,0.71380553,102620.0,102610.0,0.24588485]
["bitfinex-derivatives","BTCF0:USTF0",1737188001010,0.82920256,102620.0,102610.0,0.24588485]
["bitfinex-derivatives","BTCF0:USTF0",1737188001812,0.73754191,102620.0,102610.0,0.24588485]
["bitfinex-derivatives","BTCF0:USTF0",1737188003698,0.47619703,102620.0,102610.0,0.57140445]
["bitfinex-derivatives","BTCF0:USTF0",1737188003908,0.11539703,102620.0,102610.0,0.93220445]
["bitfinex-derivatives","BTCF0:USTF0",1737188004103,0.11539703,102620.0,102610.0,0.57140445]
["bitfinex-derivatives","BTCF0:USTF0",1737188004304,0.11539703,102620.0,102610.0,0.93220445]
["bitfinex-derivatives","BTCF0:USTF0",1737188004797,0.11539703,102620.0,102610.0,2.43220445]
["bitfinex-derivatives","BTCF0:USTF0",1737188005122,0.68577718,102630.0,102620.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1737188005123,0.25859816,102630.0,102620.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1737188005309,0.25859816,102630.0,102620.0,0.63765491]
["bitfinex-derivatives","BTCF0:USTF0",1737188005619,0.25859816,102630.0,102620.0,0.70395491]
["bitfinex-derivatives","BTCF0:USTF0",1737188006415,0.25859816,102630.0,102620.0,0.71309795]
["bitfinex-derivatives","BTCF0:USTF0",1737188006713,0.41911942,102650.0,102630.0,0.048737]
["bitfinex-derivatives","BTCF0:USTF0",1737188006921,0.41911942,102650.0,102630.0,0.50424572]
["bitfinex-derivatives","BTCF0:USTF0",1737188007210,0.41911942,102650.0,102640.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188007413,0.41911942,102650.0,102640.0,0.05178307]
["bitfinex-derivatives","BTCF0:USTF0",1737188007611,0.41911942,102650.0,102640.0,0.14344372]
["bitfinex-derivatives","BTCF0:USTF0",1737188008117,0.41911942,102650.0,102640.0,0.55199824]
["bitfinex-derivatives","BTCF0:USTF0",1737188008807,0.00958842,102650.0,102640.0,0.55199824]
["bitfinex-derivatives","BTCF0:USTF0",1737188009003,0.64438753,102660.0,102640.0,0.55199824]
["bitfinex-derivatives","BTCF0:USTF0",1737188009312,0.409527,102660.0,102640.0,0.31853853]
["bitfinex-derivatives","BTCF0:USTF0",1737188009513,0.409527,102660.0,102650.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737188009730,0.409527,102660.0,102650.0,0.0517791]
["bitfinex-derivatives","BTCF0:USTF0",1737188010117,0.409527,102660.0,102650.0,0.05177897]
["bitfinex-derivatives","BTCF0:USTF0",1737188011320,0.41910007,102660.0,102650.0,0.05177897]
["bitfinex-derivatives","BTCF0:USTF0",1737188011521,0.37037307,102660.0,102650.0,0.05177897]
["bitfinex-derivatives","BTCF0:USTF0",1737188011909,0.46203372,102660.0,102650.0,0.05177897]
["bitfinex-derivatives","BTCF0:USTF0",1737188012120,0.51075972,102660.0,102650.0,0.00304797]
["bitfinex-derivatives","BTCF0:USTF0",1737188012714,0.41909907,102660.0,102650.0,0.00304797]
["bitfinex-derivatives","BTCF0:USTF0",1737188013421,0.41909907,102660.0,102650.0,0.05177897]
["bitfinex-derivatives","BTCF0:USTF0",1737188013906,0.51075972,102660.0,102650.0,0.00304797]
["bitfinex-derivatives","BTCF0:USTF0",1737188014109,0.51075972,102660.0,102650.0,0.00304826]
["bitfinex-derivatives","BTCF0:USTF0",1737188019420,0.37037307,102660.0,102650.0,0.00304826]
["bitfinex-derivatives","BTCF0:USTF0",1737188019629,0.37037307,102660.0,102650.0,0.14343991]
["bitfinex-derivatives","BTCF0:USTF0",1737188019826,0.37037307,102660.0,102650.0,0.18967926]
["bitfinex-derivatives","BTCF0:USTF0",1737188020332,0.37037307,102660.0,102650.0,1.68967926]
["bitfinex-derivatives","BTCF0:USTF0",1737188020918,0.37037307,102660.0,102650.0,0.18967926]
["bitfinex-derivatives","BTCF0:USTF0",1737188021522,0.34037307,102660.0,102650.0,0.18967926]
["bitfinex-derivatives","BTCF0:USTF0",1737188022120,0.34037307,102660.0,102650.0,1.68967926]
["bitfinex-derivatives","BTCF0:USTF0",1737188022717,0.34037307,102660.0,102650.0,1.78133991]
["bitfinex-derivatives","BTCF0:USTF0",1737188022919,0.34037307,102660.0,102650.0,1.84623991]
["bitfinex-derivatives","BTCF0:USTF0",1737188023223,0.4499,102670.0,102650.0,2.20399165]
["bitfinex-derivatives","BTCF0:USTF0",1737188023426,0.3808,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188023730,0.39059549,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188023930,0.39059549,102670.0,102660.0,0.05664995]
["bitfinex-derivatives","BTCF0:USTF0",1737188024615,0.39059549,102670.0,102660.0,0.1483106]
["bitfinex-derivatives","BTCF0:USTF0",1737188025521,0.3808,102670.0,102660.0,0.1483106]
["bitfinex-derivatives","BTCF0:USTF0",1737188025722,0.3808,102670.0,102660.0,0.23997125]
["bitfinex-derivatives","BTCF0:USTF0",1737188025925,0.3808,102670.0,102660.0,0.1483106]
["bitfinex-derivatives","BTCF0:USTF0",1737188026128,0.02,102670.0,102660.0,0.5091106]
["bitfinex-derivatives","BTCF0:USTF0",1737188026519,0.02,102670.0,102660.0,0.60076968]
["bitfinex-derivatives","BTCF0:USTF0",1737188026720,0.02,102670.0,102660.0,0.41744838]
["bitfinex-derivatives","BTCF0:USTF0",1737188026927,0.42054806,102690.0,102660.0,0.64949564]
["bitfinex-derivatives","BTCF0:USTF0",1737188027227,0.42054806,102690.0,102680.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737188027428,0.42054806,102690.0,102680.0,0.05663834]
["bitfinex-derivatives","BTCF0:USTF0",1737188027627,0.42054806,102690.0,102680.0,1.55663834]
["bitfinex-derivatives","BTCF0:USTF0",1737188028027,0.42054806,102690.0,102680.0,1.62323834]
["bitfinex-derivatives","BTCF0:USTF0",1737188028230,0.51220871,102690.0,102680.0,1.55663834]
["bitfinex-derivatives","BTCF0:USTF0",1737188028724,0.51220871,102690.0,102680.0,1.55663852]
["bitfinex-derivatives","BTCF0:USTF0",1737188029322,0.51220871,102690.0,102680.0,0.05663852]
["bitfinex-derivatives","BTCF0:USTF0",1737188029532,0.42054806,102690.0,102680.0,0.05663852]
["bitfinex-derivatives","BTCF0:USTF0",1737188029929,0.51220871,102690.0,102680.0,0.00792252]
["bitfinex-derivatives","BTCF0:USTF0",1737188030225,0.048721,102670.0,102660.0,0.22381878]
["bitfinex-derivatives","BTCF0:USTF0",1737188030424,0.50118165,102670.0,102660.0,0.17509478]
["bitfinex-derivatives","BTCF0:USTF0",1737188030829,0.57268165,102670.0,102660.0,0.17509478]
["bitfinex-derivatives","BTCF0:USTF0",1737188031016,0.93348165,102670.0,102660.0,0.17509478]
["bitfinex-derivatives","BTCF0:USTF0",1737188031232,0.841821,102670.0,102650.0,0.20868965]
["bitfinex-derivatives","BTCF0:USTF0",1737188031424,0.3608,102660.0,102650.0,0.20868965]
["bitfinex-derivatives","BTCF0:USTF0",1737188031725,0.3608,102660.0,102650.0,0.117029]
["bitfinex-derivatives","BTCF0:USTF0",1737188032130,0.3608,102660.0,102650.0,1.617029]
["bitfinex-derivatives","BTCF0:USTF0",1737188032327,0.3608,102660.0,102650.0,1.70868965]
["bitfinex-derivatives","BTCF0:USTF0",1737188032527,0.3608,102660.0,102650.0,0.20868965]
["bitfinex-derivatives","BTCF0:USTF0",1737188032919,0.3608,102660.0,102650.0,1.70868965]
["bitfinex-derivatives","BTCF0:USTF0",1737188034227,0.3608,102660.0,102650.0,1.617029]
["bitfinex-derivatives","BTCF0:USTF0",1737188034434,0.3608,102660.0,102650.0,1.70868965]
["bitfinex-derivatives","BTCF0:USTF0",1737188035326,0.44699052,102660.0,102650.0,1.70868965]
["bitfinex-derivatives","BTCF0:USTF0",1737188035533,0.08619052,102660.0,102650.0,1.70868965]
["bitfinex-derivatives","BTCF0:USTF0",1737188036737,0.50795009,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188037740,0.45922809,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188037939,0.37303757,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188039537,0.37303757,102670.0,102660.0,0.14038665]
["bitfinex-derivatives","BTCF0:USTF0",1737188039929,0.42175857,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188040729,0.50814224,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188042236,0.50814224,102670.0,102660.0,0.05177359]
["bitfinex-derivatives","BTCF0:USTF0",1737188042639,0.50814224,102670.0,102660.0,0.00304759]
["bitfinex-derivatives","BTCF0:USTF0",1737188042640,0.59980289,102670.0,102660.0,0.00304759]
["bitfinex-derivatives","BTCF0:USTF0",1737188043543,0.59980289,102670.0,102650.0,0.40855449]
["bitfinex-derivatives","BTCF0:USTF0",1737188043838,0.50118665,102660.0,102650.0,0.40855449]
["bitfinex-derivatives","BTCF0:USTF0",1737188044040,0.409526,102660.0,102650.0,0.40855449]
["bitfinex-derivatives","BTCF0:USTF0",1737188044438,0.3608,102660.0,102640.0,0.14099365]
["bitfinex-derivatives","BTCF0:USTF0",1737188044641,0.409531,102650.0,102640.0,0.048733]
["bitfinex-derivatives","BTCF0:USTF0",1737188045031,0.048735,102640.0,102630.0,0.47635449]
["bitfinex-derivatives","BTCF0:USTF0",1737188045235,0.409535,102640.0,102630.0,0.40855449]
["bitfinex-derivatives","BTCF0:USTF0",1737188045838,0.50119565,102640.0,102630.0,0.40855449]
["bitfinex-derivatives","BTCF0:USTF0",1737188046339,0.50119565,102640.0,102620.0,1.91113003]
["bitfinex-derivatives","BTCF0:USTF0",1737188046340,0.04874,102630.0,102620.0,1.91061588]
["bitfinex-derivatives","BTCF0:USTF0",1737188046540,0.40954,102630.0,102620.0,1.91001588]
["bitfinex-derivatives","BTCF0:USTF0",1737188046733,0.40954,102630.0,102620.0,1.90855449]
["bitfinex-derivatives","BTCF0:USTF0",1737188047340,0.3608,102630.0,102620.0,2.04896014]
["bitfinex-derivatives","BTCF0:USTF0",1737188047734,0.44714389,102630.0,102620.0,1.64040565]
["bitfinex-derivatives","BTCF0:USTF0",1737188048239,0.44714389,102630.0,102620.0,1.548745]
["bitfinex-derivatives","BTCF0:USTF0",1737188048548,0.49588389,102630.0,102620.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1737188049142,0.40954,102630.0,102620.0,0.22383978]
["bitfinex-derivatives","BTCF0:USTF0",1737188049950,0.50120065,102630.0,102620.0,0.17509478]
["bitfinex-derivatives","BTCF0:USTF0",1737188050242,0.40954,102630.0,102620.0,0.17509478]
["bitfinex-derivatives","BTCF0:USTF0",1737188052045,0.40954,102630.0,102620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737188054849,0.40954,102630.0,102620.0,1.548745]
["bitfinex-derivatives","BTCF0:USTF0",1737188055746,0.40954,102630.0,102620.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1737188062262,0.50120065,102630.0,102610.0,0.31154278]
["bitfinex-derivatives","BTCF0:USTF0",1737188062459,0.3608,102620.0,102610.0,0.31154278]
["bitfinex-derivatives","BTCF0:USTF0",1737188062865,0.3608,102620.0,102610.0,0.40320343]
["bitfinex-derivatives","BTCF0:USTF0",1737188063062,0.3608,102620.0,102610.0,0.22810865]
["bitfinex-derivatives","BTCF0:USTF0",1737188063272,0.3608,102620.0,102610.0,0.20810865]
["bitfinex-derivatives","BTCF0:USTF0",1737188063962,0.44714389,102630.0,102620.0,0.048745]
["bitfinex-derivatives","BTCF0:USTF0",1737188064149,0.44714389,102630.0,102620.0,0.1434545]
["bitfinex-derivatives","BTCF0:USTF0",1737188064359,0.44714389,102630.0,102620.0,1.6434545]
["bitfinex-derivatives","BTCF0:USTF0",1737188064862,0.44714389,102630.0,102620.0,1.6434544]
["bitfinex-derivatives","BTCF0:USTF0",1737188065063,0.44714389,102630.0,102620.0,1.55179375]
["bitfinex-derivatives","BTCF0:USTF0",1737188065562,0.44714389,102630.0,102620.0,1.6434544]
["bitfinex-derivatives","BTCF0:USTF0",1737188065963,0.3608,102630.0,102620.0,1.6434544]
["bitfinex-derivatives","BTCF0:USTF0",1737188066161,0.3608,102630.0,102620.0,1.64040565]
["bitfinex-derivatives","BTCF0:USTF0",1737188066662,0.3608,102630.0,102620.0,0.14040565]
["bitfinex-derivatives","BTCF0:USTF0",1737188067062,0.60241817,102640.0,102630.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737188067259,0.46202052,102640.0,102630.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737188067564,0.10122052,102640.0,102630.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1737188068062,0.08634389,102640.0,102630.0,0.3012613]
["bitfinex-derivatives","BTCF0:USTF0",1737188068255,0.08634389,102640.0,102630.0,0.63640065]
["bitfinex-derivatives","BTCF0:USTF0",1737188068452,0.08634389,102640.0,102630.0,0.7280613]
["bitfinex-derivatives","BTCF0:USTF0",1737188068653,0.20280358,102650.0,102640.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188068853,0.20280358,102650.0,102640.0,0.116235]
["bitfinex-derivatives","BTCF0:USTF0",1737188069054,0.20134162,102650.0,102640.0,0.116235]
["bitfinex-derivatives","BTCF0:USTF0",1737188069358,0.20134162,102650.0,102640.0,1.70789565]
["bitfinex-derivatives","BTCF0:USTF0",1737188069961,0.10097743,102650.0,102640.0,1.79132978]
["bitfinex-derivatives","BTCF0:USTF0",1737188071152,0.10097743,102650.0,102640.0,0.29132978]
["bitfinex-derivatives","BTCF0:USTF0",1737188071758,0.14970843,102650.0,102640.0,0.29132978]
["bitfinex-derivatives","BTCF0:USTF0",1737188071961,0.60216908,102650.0,102640.0,0.17509478]
["bitfinex-derivatives","BTCF0:USTF0",1737188072359,0.51050843,102650.0,102640.0,0.22382978]
["bitfinex-derivatives","BTCF0:USTF0",1737188072964,0.53916227,102650.0,102640.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188073959,0.53916227,102650.0,102640.0,0.14039565]
["bitfinex-derivatives","BTCF0:USTF0",1737188073960,0.49043127,102650.0,102640.0,0.14039565]
["bitfinex-derivatives","BTCF0:USTF0",1737188075263,0.12963127,102650.0,102640.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188075765,0.21611386,102650.0,102640.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188077369,0.21611386,102650.0,102640.0,0.22382978]
["bitfinex-derivatives","BTCF0:USTF0",1737188077370,0.10111613,102650.0,102640.0,0.22382978]
["bitfinex-derivatives","BTCF0:USTF0",1737188077768,0.10111613,102650.0,102640.0,0.31549043]
["bitfinex-derivatives","BTCF0:USTF0",1737188080367,0.08648259,102650.0,102640.0,0.31549043]
["bitfinex-derivatives","BTCF0:USTF0",1737188081074,0.08648259,102650.0,102640.0,0.67629043]
["bitfinex-derivatives","BTCF0:USTF0",1737188081271,0.20148032,102660.0,102640.0,0.90975014]
["bitfinex-derivatives","BTCF0:USTF0",1737188081470,0.20148032,102660.0,102650.0,0.21289165]
["bitfinex-derivatives","BTCF0:USTF0",1737188081662,0.21670627,102660.0,102650.0,1.71289165]
["bitfinex-derivatives","BTCF0:USTF0",1737188082575,0.10170854,102660.0,102650.0,1.88798643]
["bitfinex-derivatives","BTCF0:USTF0",1737188083277,0.10170854,102660.0,102650.0,1.95608643]
["bitfinex-derivatives","BTCF0:USTF0",1737188083478,0.10170854,102660.0,102650.0,0.45608643]
["bitfinex-derivatives","BTCF0:USTF0",1737188084064,0.10170854,102660.0,102650.0,1.95608643]
["bitfinex-derivatives","BTCF0:USTF0",1737188084271,0.10170854,102660.0,102650.0,2.31688643]
["bitfinex-derivatives","BTCF0:USTF0",1737188084867,0.10170854,102660.0,102650.0,1.95608643]
["bitfinex-derivatives","BTCF0:USTF0",1737188085275,0.01522595,102660.0,102650.0,1.95608643]
["bitfinex-derivatives","BTCF0:USTF0",1737188085476,0.49600659,102670.0,102650.0,1.95608643]
["bitfinex-derivatives","BTCF0:USTF0",1737188085782,0.49600659,102670.0,102660.0,0.14038665]
["bitfinex-derivatives","BTCF0:USTF0",1737188086073,0.49600659,102670.0,102660.0,0.21218665]
["bitfinex-derivatives","BTCF0:USTF0",1737188086277,0.51125986,102670.0,102660.0,0.21218665]
["bitfinex-derivatives","BTCF0:USTF0",1737188086480,0.51125986,102670.0,102660.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1737188086677,0.62625759,102670.0,102660.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1737188087676,0.62625759,102670.0,102660.0,0.21218665]
["bitfinex-derivatives","BTCF0:USTF0",1737188087872,0.57753359,102670.0,102660.0,0.21218665]
["bitfinex-derivatives","BTCF0:USTF0",1737188088178,0.46253586,102670.0,102660.0,0.21218665]
["bitfinex-derivatives","BTCF0:USTF0",1737188089879,0.10173586,102670.0,102660.0,0.21218665]
["bitfinex-derivatives","BTCF0:USTF0",1737188092678,0.10173586,102670.0,102660.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1737188094989,0.10173586,102670.0,102660.0,0.29562078]
["bitfinex-derivatives","BTCF0:USTF0",1737188095492,0.10173586,102670.0,102660.0,0.35546468]
["bitfinex-derivatives","BTCF0:USTF0",1737188096383,0.10173586,102670.0,102660.0,0.2402138]
["bitfinex-derivatives","BTCF0:USTF0",1737188096581,0.10173586,102670.0,102660.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1737188096781,0.10173586,102670.0,102660.0,0.1803699]
["bitfinex-derivatives","BTCF0:USTF0",1737188097491,0.10173586,102670.0,102660.0,0.120526]
["bitfinex-derivatives","BTCF0:USTF0",1737188097683,0.10173586,102670.0,102660.0,0.29562078]
["bitfinex-derivatives","BTCF0:USTF0",1737188098488,0.10173586,102670.0,102660.0,0.38681253]
["bitfinex-derivatives","BTCF0:USTF0",1737188099288,0.21673359,102670.0,102660.0,0.38681253]
["bitfinex-derivatives","BTCF0:USTF0",1737188100589,0.21673359,102670.0,102660.0,0.29562078]
["bitfinex-derivatives","BTCF0:USTF0",1737188101783,0.21673359,102670.0,102660.0,0.38681253]
["bitfinex-derivatives","BTCF0:USTF0",1737188103395,0.71744634,102670.0,102660.0,0.22382078]
["bitfinex-derivatives","BTCF0:USTF0",1737188103575,0.78834634,102670.0,102660.0,0.17509478]
["bitfinex-derivatives","BTCF0:USTF0",1737188104397,0.69715459,102670.0,102660.0,0.22382078]
["bitfinex-derivatives","BTCF0:USTF0",1737188104880,0.66769491,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188105683,0.66769491,102670.0,102660.0,0.13991775]
["bitfinex-derivatives","BTCF0:USTF0",1737188105994,0.30689491,102670.0,102660.0,0.13991775]
["bitfinex-derivatives","BTCF0:USTF0",1737188106189,0.30689491,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188106190,0.66769491,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188106388,0.64001299,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188106585,0.27921299,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188106889,0.64001299,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188107195,0.23049199,102670.0,102660.0,0.13991775]
["bitfinex-derivatives","BTCF0:USTF0",1737188107395,0.34599566,102670.0,102660.0,0.22382078]
["bitfinex-derivatives","BTCF0:USTF0",1737188108591,0.27509566,102670.0,102660.0,0.22382078]
["bitfinex-derivatives","BTCF0:USTF0",1737188108796,0.13075694,102670.0,102660.0,0.45728049]
["bitfinex-derivatives","BTCF0:USTF0",1737188108987,0.13075694,102670.0,102660.0,0.63966399]
["bitfinex-derivatives","BTCF0:USTF0",1737188109288,0.11550367,102670.0,102660.0,0.61827224]
["bitfinex-derivatives","BTCF0:USTF0",1737188109695,0.11550367,102670.0,102660.0,2.11827224]
["bitfinex-derivatives","BTCF0:USTF0",1737188110289,0.20219143,102670.0,102660.0,2.49898326]
["bitfinex-derivatives","BTCF0:USTF0",1737188111898,0.20219143,102670.0,102660.0,2.62632355]
["bitfinex-derivatives","BTCF0:USTF0",1737188112596,0.20219143,102670.0,102660.0,2.26552355]
["bitfinex-derivatives","BTCF0:USTF0",1737188112802,0.25091243,102670.0,102660.0,2.1743318]
["bitfinex-derivatives","BTCF0:USTF0",1737188112998,0.58740051,102670.0,102660.0,0.6045318]
["bitfinex-derivatives","BTCF0:USTF0",1737188114699,0.64505147,102670.0,102660.0,0.22403018]
["bitfinex-derivatives","BTCF0:USTF0",1737188116107,0.55385972,102670.0,102660.0,0.22403018]
["bitfinex-derivatives","BTCF0:USTF0",1737188117603,0.50513872,102670.0,102660.0,0.22403018]
["bitfinex-derivatives","BTCF0:USTF0",1737188117998,0.50513872,102670.0,102660.0,0.31522193]
["bitfinex-derivatives","BTCF0:USTF0",1737188118605,0.50513872,102670.0,102660.0,0.31826949]
["bitfinex-derivatives","BTCF0:USTF0",1737188118900,0.14433872,102670.0,102660.0,1.81826949]
["bitfinex-derivatives","BTCF0:USTF0",1737188119308,0.14433872,102670.0,102660.0,2.17906949]
["bitfinex-derivatives","BTCF0:USTF0",1737188119498,0.14433872,102670.0,102660.0,2.17884821]
["bitfinex-derivatives","BTCF0:USTF0",1737188120103,0.11558596,102670.0,102660.0,2.23728293]
["bitfinex-derivatives","BTCF0:USTF0",1737188120297,0.14433872,102680.0,102670.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737188120496,0.14433872,102680.0,102670.0,0.64046031]
["bitfinex-derivatives","BTCF0:USTF0",1737188120708,0.14433872,102680.0,102670.0,0.70666031]
["bitfinex-derivatives","BTCF0:USTF0",1737188121802,0.19202064,102690.0,102680.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737188122003,0.24449552,102700.0,102690.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737188122217,0.17202064,102710.0,102700.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1737188122400,0.17202064,102710.0,102700.0,0.64044631]
["bitfinex-derivatives","BTCF0:USTF0",1737188122807,0.17202064,102710.0,102700.0,2.14044631]
["bitfinex-derivatives","BTCF0:USTF0",1737188123103,0.51362699,102730.0,102720.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737188123317,0.43236972,102730.0,102720.0,0.50373631]
["bitfinex-derivatives","BTCF0:USTF0",1737188123813,0.17369942,102750.0,102720.0,0.89492806]
["bitfinex-derivatives","BTCF0:USTF0",1737188123997,0.17317941,102750.0,102740.0,0.50067975]
["bitfinex-derivatives","BTCF0:USTF0",1737188124318,0.17317941,102750.0,102740.0,0.14292731]
["bitfinex-derivatives","BTCF0:USTF0",1737188124506,0.53397941,102750.0,102740.0,0.05173556]
["bitfinex-derivatives","BTCF0:USTF0",1737188124913,0.53397941,102750.0,102740.0,1.64292731]
["bitfinex-derivatives","BTCF0:USTF0",1737188125205,0.53397941,102750.0,102740.0,1.84322659]
["bitfinex-derivatives","BTCF0:USTF0",1737188125206,0.3608,102750.0,102740.0,1.84322659]
["bitfinex-derivatives","BTCF0:USTF0",1737188125509,0.3608,102750.0,102740.0,0.34017903]
["bitfinex-derivatives","BTCF0:USTF0",1737188125711,0.3608,102750.0,102740.0,0.34322432]
["bitfinex-derivatives","BTCF0:USTF0",1737188126004,0.3608,102750.0,102740.0,0.43441607]
["bitfinex-derivatives","BTCF0:USTF0",1737188126408,0.409483,102750.0,102740.0,0.22579305]
["bitfinex-derivatives","BTCF0:USTF0",1737188126797,0.476983,102750.0,102740.0,0.22579305]
["bitfinex-derivatives","BTCF0:USTF0",1737188127711,0.476983,102750.0,102740.0,0.22579308]
["bitfinex-derivatives","BTCF0:USTF0",1737188128012,0.476983,102750.0,102740.0,0.05173332]
["bitfinex-derivatives","BTCF0:USTF0",1737188128202,0.4283,102750.0,102740.0,0.05173332]
["bitfinex-derivatives","BTCF0:USTF0",1737188129003,0.4283,102750.0,102740.0,0.14292507]
["bitfinex-derivatives","BTCF0:USTF0",1737188130008,0.4332,102760.0,102750.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737188130221,0.4332,102760.0,102750.0,0.14292007]
["bitfinex-derivatives","BTCF0:USTF0",1737188132102,0.4332,102760.0,102750.0,0.14291972]
["bitfinex-derivatives","BTCF0:USTF0",1737188132507,0.4332,102760.0,102750.0,0.05172797]
["bitfinex-derivatives","BTCF0:USTF0",1737188132710,0.4332,102760.0,102750.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737188132911,0.4332,102760.0,102750.0,0.13987475]
["bitfinex-derivatives","BTCF0:USTF0",1737188133428,0.4332,102760.0,102740.0,0.09119175]
["bitfinex-derivatives","BTCF0:USTF0",1737188133608,0.50067575,102750.0,102740.0,0.17405976]
["bitfinex-derivatives","BTCF0:USTF0",1737188133819,0.409484,102750.0,102740.0,0.22274776]
["bitfinex-derivatives","BTCF0:USTF0",1737188134316,0.409484,102750.0,102740.0,0.31393951]
["bitfinex-derivatives","BTCF0:USTF0",1737188134919,0.3608,102750.0,102740.0,0.31393951]
["bitfinex-derivatives","BTCF0:USTF0",1737188135212,0.3608,102750.0,102740.0,0.13987975]
["bitfinex-derivatives","BTCF0:USTF0",1737188135717,0.409483,102750.0,102740.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1737188135918,0.409483,102750.0,102730.0,0.09119175]
["bitfinex-derivatives","BTCF0:USTF0",1737188136113,0.503,102740.0,102730.0,0.13988075]
["bitfinex-derivatives","BTCF0:USTF0",1737188136822,0.1422,102740.0,102730.0,0.13988075]
["bitfinex-derivatives","BTCF0:USTF0",1737188139315,0.048693,102730.0,102720.0,1.72275476]
["bitfinex-derivatives","BTCF0:USTF0",1737188139522,0.57198475,102730.0,102720.0,1.67405976]
["bitfinex-derivatives","BTCF0:USTF0",1737188139711,0.57198475,102730.0,102720.0,0.17405976]
["bitfinex-derivatives","BTCF0:USTF0",1737188140020,0.048697,102720.0,102710.0,0.52357071]
["bitfinex-derivatives","BTCF0:USTF0",1737188140211,0.50068875,102720.0,102710.0,0.52357071]
["bitfinex-derivatives","BTCF0:USTF0",1737188140918,0.50068875,102720.0,102700.0,0.048705]
["bitfinex-derivatives","BTCF0:USTF0",1737188141221,0.43,102710.0,102700.0,0.048705]
["bitfinex-derivatives","BTCF0:USTF0",1737188141819,0.43,102710.0,102700.0,0.13989675]
["bitfinex-derivatives","BTCF0:USTF0",1737188142022,0.0692,102710.0,102700.0,0.13989675]
["bitfinex-derivatives","BTCF0:USTF0",1737188142319,0.3608,102720.0,102710.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737188142519,0.3608,102720.0,102710.0,0.13989375]
["bitfinex-derivatives","BTCF0:USTF0",1737188143019,0.3608,102720.0,102710.0,1.63989375]
["bitfinex-derivatives","BTCF0:USTF0",1737188143211,0.3608,102720.0,102710.0,0.13989375]
["bitfinex-derivatives","BTCF0:USTF0",1737188143612,0.3608,102720.0,102710.0,1.63989375]
["bitfinex-derivatives","BTCF0:USTF0",1737188144514,0.3608,102720.0,102710.0,0.13989375]
["bitfinex-derivatives","BTCF0:USTF0",1737188145017,0.3608,102720.0,102710.0,1.63989375]
["bitfinex-derivatives","BTCF0:USTF0",1737188146516,0.3608,102720.0,102710.0,1.548702]
["bitfinex-derivatives","BTCF0:USTF0",1737188146713,0.3608,102720.0,102710.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737188147925,0.45199175,102720.0,102710.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737188148825,0.3608,102720.0,102710.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737188150017,0.45199175,102720.0,102710.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737188151120,0.50068875,102720.0,102700.0,2.07227671]
["bitfinex-derivatives","BTCF0:USTF0",1737188151421,0.3608,102710.0,102700.0,2.07227671]
["bitfinex-derivatives","BTCF0:USTF0",1737188152225,0.3608,102710.0,102700.0,1.78078568]
["bitfinex-derivatives","BTCF0:USTF0",1737188152527,0.50068875,102720.0,102700.0,1.78078568]
["bitfinex-derivatives","BTCF0:USTF0",1737188152724,0.50068875,102720.0,102710.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737188152912,0.3608,102720.0,102710.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737188155229,0.45199175,102720.0,102710.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737188155427,0.45199175,102720.0,102710.0,0.28078168]
["bitfinex-derivatives","BTCF0:USTF0",1737188156523,0.3608,102720.0,102710.0,0.28078168]
["bitfinex-derivatives","BTCF0:USTF0",1737188156912,0.45199175,102720.0,102710.0,0.28078168]
["bitfinex-derivatives","BTCF0:USTF0",1737188157119,0.50068875,102720.0,102710.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737188157621,0.3608,102720.0,102710.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737188159216,0.45199175,102720.0,102710.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737188159825,0.45199175,102720.0,102710.0,0.28078168]
["bitfinex-derivatives","BTCF0:USTF0",1737188161531,0.50068875,102720.0,102710.0,0.23207968]
["bitfinex-derivatives","BTCF0:USTF0",1737188162225,0.3608,102720.0,102710.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737188163609,0.3608,102720.0,102710.0,0.28078168]
["bitfinex-derivatives","BTCF0:USTF0",1737188164930,0.5918805,102720.0,102710.0,0.23207968]
["bitfinex-derivatives","BTCF0:USTF0",1737188165724,0.50068875,102720.0,102710.0,0.23207968]
["bitfinex-derivatives","BTCF0:USTF0",1737188166522,0.3608,102720.0,102710.0,0.28078168]
["bitfinex-derivatives","BTCF0:USTF0",1737188167225,0.3608,102720.0,102710.0,1.78078168]
["bitfinex-derivatives","BTCF0:USTF0",1737188168516,0.45199175,102720.0,102710.0,1.78078168]
["bitfinex-derivatives","BTCF0:USTF0",1737188168718,0.45199175,102720.0,102710.0,0.91824028]
["bitfinex-derivatives","BTCF0:USTF0",1737188170123,0.50068875,102720.0,102710.0,1.03674586]
["bitfinex-derivatives","BTCF0:USTF0",1737188172726,0.50068875,102720.0,102710.0,0.6861606]
["bitfinex-derivatives","BTCF0:USTF0",1737188172919,0.50068875,102720.0,102710.0,0.6374586]
["bitfinex-derivatives","BTCF0:USTF0",1737188173120,0.3608,102720.0,102710.0,0.6861606]
["bitfinex-derivatives","BTCF0:USTF0",1737188173625,0.3608,102720.0,102710.0,0.8276606]
["bitfinex-derivatives","BTCF0:USTF0",1737188174221,0.3608,102720.0,102710.0,0.91885235]
["bitfinex-derivatives","BTCF0:USTF0",1737188174415,0.37371283,102730.0,102720.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737188174626,0.14543544,102740.0,102730.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737188175026,0.50623544,102740.0,102730.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737188175328,0.59742719,102740.0,102730.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737188175522,0.45345242,102740.0,102730.0,1.03673686]
["bitfinex-derivatives","BTCF0:USTF0",1737188176026,0.50214042,102740.0,102730.0,1.03673686]
["bitfinex-derivatives","BTCF0:USTF0",1737188176226,0.51420548,102740.0,102730.0,0.98804386]
["bitfinex-derivatives","BTCF0:USTF0",1737188176626,0.51420548,102740.0,102730.0,0.6374586]
["bitfinex-derivatives","BTCF0:USTF0",1737188177729,0.65818025,102740.0,102720.0,0.28220367]
["bitfinex-derivatives","BTCF0:USTF0",1737188177929,0.45199175,102730.0,102720.0,0.28220367]
["bitfinex-derivatives","BTCF0:USTF0",1737188178630,0.50068475,102730.0,102720.0,0.28220367]
["bitfinex-derivatives","BTCF0:USTF0",1737188182130,0.61627477,102730.0,102720.0,0.28220367]
["bitfinex-derivatives","BTCF0:USTF0",1737188185728,0.61627477,102730.0,102720.0,0.23350667]
["bitfinex-derivatives","BTCF0:USTF0",1737188188435,0.048697,102720.0,102710.0,0.5249977]
["bitfinex-derivatives","BTCF0:USTF0",1737188188638,0.71078875,102720.0,102710.0,0.5249977]
["bitfinex-derivatives","BTCF0:USTF0",1737188189740,0.82637877,102720.0,102710.0,0.23350667]
["bitfinex-derivatives","BTCF0:USTF0",1737188191337,0.91757052,102720.0,102700.0,0.67207629]
["bitfinex-derivatives","BTCF0:USTF0",1737188191535,0.048707,102690.0,102680.0,0.45706755]
["bitfinex-derivatives","BTCF0:USTF0",1737188191736,0.50069875,102690.0,102680.0,0.45706755]
["bitfinex-derivatives","BTCF0:USTF0",1737188191934,0.50069875,102690.0,102680.0,0.40689589]
["bitfinex-derivatives","BTCF0:USTF0",1737188192134,0.9526905,102690.0,102680.0,0.40689589]
["bitfinex-derivatives","BTCF0:USTF0",1737188192441,1.07499875,102690.0,102680.0,0.40689589]
["bitfinex-derivatives","BTCF0:USTF0",1737188192746,1.07499875,102690.0,102680.0,0.34880392]
["bitfinex-derivatives","BTCF0:USTF0",1737188193036,1.07499875,102690.0,102680.0,0.11627065]
["bitfinex-derivatives","BTCF0:USTF0",1737188193535,0.4337,102690.0,102680.0,0.2561744]
["bitfinex-derivatives","BTCF0:USTF0",1737188193736,0.3608,102690.0,102680.0,0.2561744]
["bitfinex-derivatives","BTCF0:USTF0",1737188193927,0.3608,102700.0,102690.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1737188194241,0.31592818,102700.0,102690.0,0.63979875]
["bitfinex-derivatives","BTCF0:USTF0",1737188195547,0.62831084,102720.0,102690.0,0.59109175]
["bitfinex-derivatives","BTCF0:USTF0",1737188195745,0.62831084,102720.0,102700.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1737188196039,0.09119175,102710.0,102700.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1737188196235,0.62831084,102720.0,102700.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1737188196434,0.13988875,102710.0,102700.0,0.048701]
["bitfinex-derivatives","BTCF0:USTF0",1737188197343,0.21048875,102710.0,102690.0,0.548605]
["bitfinex-derivatives","BTCF0:USTF0",1737188197651,0.21048875,102710.0,102690.0,0.548603]
["bitfinex-derivatives","BTCF0:USTF0",1737188197840,0.21048875,102710.0,102700.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737188199637,0.12762509,102720.0,102710.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737188200439,0.12762509,102720.0,102710.0,0.409497]
["bitfinex-derivatives","BTCF0:USTF0",1737188200644,0.12762509,102720.0,102710.0,0.048697]
["bitfinex-derivatives","BTCF0:USTF0",1737188202145,0.0121183,102720.0,102710.0,0.13988875]
["bitfinex-derivatives","BTCF0:USTF0",1737188202345,0.61760679,102730.0,102710.0,0.13988875]
["bitfinex-derivatives","BTCF0:USTF0",1737188202538,0.75748654,102730.0,102720.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737188204642,0.76913658,102730.0,102720.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737188204847,0.76913658,102730.0,102710.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1737188205148,0.3608,102720.0,102710.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1737188205741,0.76913658,102730.0,102710.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1737188206065,0.48795683,102730.0,102720.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737188206242,0.57914858,102730.0,102720.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737188206646,0.48795683,102730.0,102720.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737188206847,0.48795683,102730.0,102720.0,0.13988475]
["bitfinex-derivatives","BTCF0:USTF0",1737188207146,0.12715683,102730.0,102720.0,0.27938475]
["bitfinex-derivatives","BTCF0:USTF0",1737188207350,0.11550679,102730.0,102720.0,0.64018475]
["bitfinex-derivatives","BTCF0:USTF0",1737188207534,0.11550679,102730.0,102720.0,0.70688475]
["bitfinex-derivatives","BTCF0:USTF0",1737188207735,0.11550679,102730.0,102720.0,2.20688475]
["bitfinex-derivatives","BTCF0:USTF0",1737188207936,0.11696746,102740.0,102720.0,0.70688475]
["bitfinex-derivatives","BTCF0:USTF0",1737188208144,0.11696746,102740.0,102730.0,0.50067975]
["bitfinex-derivatives","BTCF0:USTF0",1737188208846,0.11550679,102740.0,102730.0,0.50067975]
["bitfinex-derivatives","BTCF0:USTF0",1737188209049,0.14262474,102750.0,102740.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737188209248,0.14262474,102750.0,102740.0,0.13987475]
["bitfinex-derivatives","BTCF0:USTF0",1737188209249,0.11550679,102750.0,102740.0,0.13987475]
["bitfinex-derivatives","BTCF0:USTF0",1737188209551,0.11550679,102750.0,102740.0,0.50067475]
["bitfinex-derivatives","BTCF0:USTF0",1737188210642,0.11550679,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737188210948,0.11550679,102760.0,102750.0,0.64286975]
["bitfinex-derivatives","BTCF0:USTF0",1737188211139,0.11550679,102760.0,102750.0,0.71546975]
["bitfinex-derivatives","BTCF0:USTF0",1737188211750,0.11550679,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737188211945,0.47630679,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737188212149,0.11550679,102760.0,102750.0,0.13986975]
["bitfinex-derivatives","BTCF0:USTF0",1737188212350,0.40947,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737188212556,0.04867,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737188212952,0.40947,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737188213249,0.42147249,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737188214449,0.37280249,102770.0,102760.0,0.13986575]
["bitfinex-derivatives","BTCF0:USTF0",1737188214748,0.52272703,102780.0,102760.0,0.13986575]
["bitfinex-derivatives","BTCF0:USTF0",1737188214955,0.61391878,102780.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737188215151,0.61391878,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188215657,0.47406003,102780.0,102770.0,0.13986075]
["bitfinex-derivatives","BTCF0:USTF0",1737188216050,0.48567347,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188216454,0.12487347,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188216953,0.48567347,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188217360,0.48567347,102780.0,102770.0,0.13986075]
["bitfinex-derivatives","BTCF0:USTF0",1737188217953,0.48567347,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188218460,0.48567347,102780.0,102770.0,0.13986075]
["bitfinex-derivatives","BTCF0:USTF0",1737188218756,0.12487347,102780.0,102770.0,0.13986075]
["bitfinex-derivatives","BTCF0:USTF0",1737188219057,0.04146003,102780.0,102770.0,0.28046075]
["bitfinex-derivatives","BTCF0:USTF0",1737188219254,0.65863969,102800.0,102780.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737188219443,0.65863969,102800.0,102790.0,0.09119175]
["bitfinex-derivatives","BTCF0:USTF0",1737188219848,0.65863969,102800.0,102790.0,1.63985075]
["bitfinex-derivatives","BTCF0:USTF0",1737188220073,0.5431329,102800.0,102790.0,1.63985075]
["bitfinex-derivatives","BTCF0:USTF0",1737188220255,0.1119329,102800.0,102790.0,1.63985075]
["bitfinex-derivatives","BTCF0:USTF0",1737188222256,0.1119329,102800.0,102790.0,0.13985075]
["bitfinex-derivatives","BTCF0:USTF0",1737188222848,0.1605879,102800.0,102790.0,0.13985075]
["bitfinex-derivatives","BTCF0:USTF0",1737188223049,0.5213879,102800.0,102790.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1737188223854,0.1605879,102800.0,102790.0,0.13985075]
["bitfinex-derivatives","BTCF0:USTF0",1737188224058,0.5213879,102800.0,102790.0,0.048659]
["bitfinex-derivatives","BTCF0:USTF0",1737188224749,0.048663,102790.0,102780.0,0.048663]
["bitfinex-derivatives","BTCF0:USTF0",1737188224951,0.048665,102780.0,102770.0,0.048666]
["bitfinex-derivatives","BTCF0:USTF0",1737188225255,0.27995675,102780.0,102770.0,0.048666]
["bitfinex-derivatives","BTCF0:USTF0",1737188225554,0.188765,102780.0,102770.0,0.048666]
["bitfinex-derivatives","BTCF0:USTF0",1737188225755,0.048669,102770.0,102760.0,0.40947]
["bitfinex-derivatives","BTCF0:USTF0",1737188225958,0.59209175,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188225959,0.549566,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188226854,0.64075775,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188227060,0.048669,102770.0,102760.0,0.048672]
["bitfinex-derivatives","BTCF0:USTF0",1737188227266,0.45199175,102770.0,102750.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1737188227563,0.45199175,102770.0,102750.0,0.118376]
["bitfinex-derivatives","BTCF0:USTF0",1737188227564,0.120374,102760.0,102750.0,0.118376]
["bitfinex-derivatives","BTCF0:USTF0",1737188227855,0.57236575,102760.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188228253,0.048678,102750.0,102740.0,1.548682]
["bitfinex-derivatives","BTCF0:USTF0",1737188228464,0.13986975,102750.0,102730.0,0.18394487]
["bitfinex-derivatives","BTCF0:USTF0",1737188228665,0.3608,102740.0,102730.0,0.18394387]
["bitfinex-derivatives","BTCF0:USTF0",1737188228962,0.555278,102750.0,102740.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737188229562,0.5066,102750.0,102740.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737188230063,0.5066,102750.0,102740.0,0.13987475]
["bitfinex-derivatives","BTCF0:USTF0",1737188230363,0.5066,102750.0,102740.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737188230961,0.3608,102750.0,102740.0,0.13987475]
["bitfinex-derivatives","BTCF0:USTF0",1737188231157,0.3608,102750.0,102740.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737188233456,0.4325,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737188233968,0.4441997,102760.0,102750.0,0.048678]
["bitfinex-derivatives","BTCF0:USTF0",1737188234162,0.4441997,102760.0,102750.0,1.548678]
["bitfinex-derivatives","BTCF0:USTF0",1737188234753,0.1398,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737188234957,0.62028156,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188235158,0.68808156,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188235856,0.63529854,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188236565,0.54410679,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188237559,0.4286,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188237772,0.15899175,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188237972,0.0678,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188238363,0.4286,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188238564,0.51979175,102780.0,102770.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188239963,0.048669,102770.0,102760.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737188240270,0.50066075,102770.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188240458,0.64016575,102760.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188240660,0.59149175,102760.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188241163,0.64016575,102760.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188241868,0.59149175,102760.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188243064,0.5003,102760.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188243568,0.59149175,102760.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188243973,0.5003,102760.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188244474,0.1395,102760.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188245069,0.5003,102760.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188245270,0.1395,102760.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188245671,0.5003,102760.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188246068,0.59149175,102760.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188246469,0.1395,102760.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188246665,0.57400232,102770.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188246876,0.71386307,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737188247468,0.66519407,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737188247668,0.30439407,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737188248073,0.66519407,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737188248371,0.30439407,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737188249769,0.35306307,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737188249968,0.71386307,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737188250174,0.62711074,102770.0,102760.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737188250673,0.57844174,102770.0,102750.0,0.048676]
["bitfinex-derivatives","BTCF0:USTF0",1737188250878,0.57844174,102770.0,102740.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737188250879,0.50066575,102760.0,102740.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737188251078,0.16189175,102750.0,102740.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737188251374,0.52269175,102750.0,102740.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737188251778,0.66579175,102750.0,102740.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737188254375,0.59319175,102750.0,102740.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737188254684,0.60946721,102750.0,102740.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737188254868,0.65814521,102750.0,102740.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737188255070,0.66906438,102750.0,102740.0,0.048681]
["bitfinex-derivatives","BTCF0:USTF0",1737188255371,0.048683,102740.0,102730.0,0.57245487]
["bitfinex-derivatives","BTCF0:USTF0",1737188255570,0.13987475,102740.0,102730.0,0.57245487]
["bitfinex-derivatives","BTCF0:USTF0",1737188256171,0.50067475,102740.0,102730.0,0.570995]
["bitfinex-derivatives","BTCF0:USTF0",1737188257276,0.61618154,102740.0,102730.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1737188259982,0.70298901,102740.0,102730.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1737188261376,0.65430601,102740.0,102730.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1737188261580,0.56311426,102740.0,102730.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1737188262082,0.65430601,102740.0,102730.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1737188262679,0.53879922,102740.0,102730.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1737188263480,0.58748222,102740.0,102730.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1737188265373,0.58748222,102740.0,102720.0,0.22343671]
["bitfinex-derivatives","BTCF0:USTF0",1737188265576,0.67699175,102730.0,102720.0,0.22343671]
["bitfinex-derivatives","BTCF0:USTF0",1737188265779,0.225,102730.0,102720.0,0.22343671]
["bitfinex-derivatives","BTCF0:USTF0",1737188265987,0.31619175,102730.0,102720.0,0.22343671]
["bitfinex-derivatives","BTCF0:USTF0",1737188266582,0.67699175,102730.0,102720.0,0.22343671]
["bitfinex-derivatives","BTCF0:USTF0",1737188267583,0.72567975,102730.0,102720.0,0.22343671]
["bitfinex-derivatives","BTCF0:USTF0",1737188268079,0.67699175,102730.0,102720.0,0.22343671]
["bitfinex-derivatives","BTCF0:USTF0",1737188269591,0.76379922,102730.0,102720.0,0.22343671]
["bitfinex-derivatives","BTCF0:USTF0",1737188270708,0.77466632,102730.0,102720.0,0.22343671]
["bitfinex-derivatives","BTCF0:USTF0",1737188272114,0.82335432,102730.0,102720.0,0.22343671]
["bitfinex-derivatives","BTCF0:USTF0",1737188274804,0.93886111,102730.0,102720.0,0.048689]
["bitfinex-derivatives","BTCF0:USTF0",1737188278156,0.57806111,102730.0,102720.0,0.048689]
["bitfinex-derivatives","BTCF0:USTF0",1737188278423,0.93886111,102730.0,102720.0,0.048689]
["bitfinex-derivatives","BTCF0:USTF0",1737188279394,0.93886111,102730.0,102710.0,0.40760477]
["bitfinex-derivatives","BTCF0:USTF0",1737188279395,0.048693,102720.0,102710.0,0.40760477]
["bitfinex-derivatives","BTCF0:USTF0",1737188279582,0.5918765,102720.0,102710.0,0.4050686]
["bitfinex-derivatives","BTCF0:USTF0",1737188279780,0.5918765,102720.0,102710.0,0.3847936]
["bitfinex-derivatives","BTCF0:USTF0",1737188280089,0.5918765,102720.0,102710.0,0.23285706]
["bitfinex-derivatives","BTCF0:USTF0",1737188280488,0.5918765,102720.0,102710.0,0.07429703]
["bitfinex-derivatives","BTCF0:USTF0",1737188281690,0.048705,102700.0,102680.0,1.1968807]
["bitfinex-derivatives","BTCF0:USTF0",1737188281913,0.50069875,102690.0,102680.0,0.6382707]
["bitfinex-derivatives","BTCF0:USTF0",1737188282187,0.7451905,102690.0,102680.0,0.6382707]
["bitfinex-derivatives","BTCF0:USTF0",1737188282393,0.65399875,102690.0,102680.0,0.6382707]
["bitfinex-derivatives","BTCF0:USTF0",1737188283192,0.85660526,102690.0,102670.0,0.07017381]
["bitfinex-derivatives","BTCF0:USTF0",1737188283503,0.09119175,102680.0,102670.0,0.07017381]
["bitfinex-derivatives","BTCF0:USTF0",1737188284787,0.50070375,102680.0,102670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737188286091,0.409512,102680.0,102670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737188286396,0.50070375,102680.0,102670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737188287086,0.70331026,102680.0,102670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737188288094,0.70331026,102680.0,102640.0,2.056328]
["bitfinex-derivatives","BTCF0:USTF0",1737188288303,0.70331026,102680.0,102640.0,1.695528]
["bitfinex-derivatives","BTCF0:USTF0",1737188288304,0.13991775,102650.0,102640.0,1.695528]
["bitfinex-derivatives","BTCF0:USTF0",1737188288489,0.50071775,102650.0,102640.0,0.195528]
["bitfinex-derivatives","BTCF0:USTF0",1737188288791,0.50071775,102650.0,102640.0,0.048728]
["bitfinex-derivatives","BTCF0:USTF0",1737188289499,0.50071775,102650.0,102630.0,1.93406122]
["bitfinex-derivatives","BTCF0:USTF0",1737188289704,0.09119175,102640.0,102630.0,1.98279622]
["bitfinex-derivatives","BTCF0:USTF0",1737188290301,0.50071775,102650.0,102630.0,1.98279622]
["bitfinex-derivatives","BTCF0:USTF0",1737188290506,0.09119175,102640.0,102630.0,0.48279622]
["bitfinex-derivatives","BTCF0:USTF0",1737188290693,0.09119175,102640.0,102630.0,0.12199622]
["bitfinex-derivatives","BTCF0:USTF0",1737188292288,0.45199175,102640.0,102630.0,0.12199622]
["bitfinex-derivatives","BTCF0:USTF0",1737188292487,0.13992275,102640.0,102630.0,0.00146122]
["bitfinex-derivatives","BTCF0:USTF0",1737188292691,0.50072275,102640.0,102630.0,0.05019622]
["bitfinex-derivatives","BTCF0:USTF0",1737188293093,0.13992275,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188293602,0.37147021,102650.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188293603,0.51138996,102650.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188293805,0.09119175,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188293999,0.37147021,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737188294503,0.46266196,102650.0,102640.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1737188294694,0.13991475,102660.0,102640.0,2.07622275]
["bitfinex-derivatives","BTCF0:USTF0",1737188294896,0.66557362,102670.0,102650.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188295098,0.57907143,102670.0,102650.0,0.248749]
["bitfinex-derivatives","BTCF0:USTF0",1737188295400,0.1823835,102660.0,102640.0,1.985029]
["bitfinex-derivatives","BTCF0:USTF0",1737188295597,0.13991775,102650.0,102640.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737188295796,0.64771775,102650.0,102640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737188296007,0.64771775,102650.0,102630.0,0.560032]
["bitfinex-derivatives","BTCF0:USTF0",1737188296303,0.50071775,102650.0,102630.0,0.65122375]
["bitfinex-derivatives","BTCF0:USTF0",1737188296605,0.50071775,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737188297406,0.50071375,102660.0,102650.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188297795,0.45199175,102660.0,102650.0,0.126626]
["bitfinex-derivatives","BTCF0:USTF0",1737188298001,0.45199175,102660.0,102640.0,0.45199175]
["bitfinex-derivatives","BTCF0:USTF0",1737188298002,0.50071275,102660.0,102640.0,0.048729]
["bitfinex-derivatives","BTCF0:USTF0",1737188298301,0.50071275,102660.0,102630.0,2.0113]
["bitfinex-derivatives","BTCF0:USTF0",1737188298302,0.50071775,102650.0,102630.0,2.060033]
["bitfinex-derivatives","BTCF0:USTF0",1737188298506,0.09119175,102640.0,102630.0,2.060033]
["bitfinex-derivatives","BTCF0:USTF0",1737188298905,0.09119175,102640.0,102630.0,1.699233]
["bitfinex-derivatives","BTCF0:USTF0",1737188299295,0.409526,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737188299495,0.50071775,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737188299998,0.409526,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737188300202,0.50071775,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737188301098,0.51161159,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737188302004,0.51161159,102650.0,102630.0,2.060033]
["bitfinex-derivatives","BTCF0:USTF0",1737188302198,0.09119175,102640.0,102630.0,0.484533]
["bitfinex-derivatives","BTCF0:USTF0",1737188302507,0.51161359,102650.0,102630.0,0.484533]
["bitfinex-derivatives","BTCF0:USTF0",1737188302705,0.51161359,102650.0,102630.0,0.484532]
["bitfinex-derivatives","BTCF0:USTF0",1737188302897,0.13992275,102640.0,102630.0,0.484532]
["bitfinex-derivatives","BTCF0:USTF0",1737188303700,0.50072275,102640.0,102630.0,0.123732]
["bitfinex-derivatives","BTCF0:USTF0",1737188304004,0.50072275,102640.0,102620.0,1.699739]
["bitfinex-derivatives","BTCF0:USTF0",1737188304307,0.64762275,102640.0,102620.0,1.699739]
["bitfinex-derivatives","BTCF0:USTF0",1737188304908,0.64762275,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188307201,0.3608,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188307897,0.59811578,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737188308207,0.23731578,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737188308507,0.09739603,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737188308910,0.09739603,102650.0,102640.0,0.120231]
["bitfinex-derivatives","BTCF0:USTF0",1737188309205,0.048726,102650.0,102640.0,0.120231]
["bitfinex-derivatives","BTCF0:USTF0",1737188309411,0.50071775,102650.0,102630.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737188309601,0.13992275,102640.0,102630.0,0.409534]
["bitfinex-derivatives","BTCF0:USTF0",1737188309803,0.13992275,102640.0,102630.0,0.048734]
["bitfinex-derivatives","BTCF0:USTF0",1737188311019,0.58722094,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737188312009,0.6164939,102650.0,102640.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737188314707,0.048732,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188314910,0.13992375,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188316514,0.25608681,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188319404,0.16489506,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188319622,0.11616306,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188321015,0.21776832,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188321217,0.26649932,102640.0,102630.0,0.048735]
["bitfinex-derivatives","BTCF0:USTF0",1737188322313,0.048735,102630.0,102620.0,0.9095087]
["bitfinex-derivatives","BTCF0:USTF0",1737188322514,0.13992675,102630.0,102620.0,0.9095087]
["bitfinex-derivatives","BTCF0:USTF0",1737188322919,0.13992675,102630.0,102620.0,1.2703087]
["bitfinex-derivatives","BTCF0:USTF0",1737188323623,0.34322785,102630.0,102620.0,1.21566964]
["bitfinex-derivatives","BTCF0:USTF0",1737188323815,0.2033011,102630.0,102620.0,1.21566964]
["bitfinex-derivatives","BTCF0:USTF0",1737188325120,0.17832979,102630.0,102620.0,1.21566964]
["bitfinex-derivatives","BTCF0:USTF0",1737188325324,0.22706479,102630.0,102620.0,1.21566964]
["bitfinex-derivatives","BTCF0:USTF0",1737188325513,0.58786479,102630.0,102620.0,0.63236964]
["bitfinex-derivatives","BTCF0:USTF0",1737188325708,0.74376479,102630.0,102620.0,0.63236964]
["bitfinex-derivatives","BTCF0:USTF0",1737188325914,0.83495654,102630.0,102620.0,0.58363164]
["bitfinex-derivatives","BTCF0:USTF0",1737188326118,0.91295654,102630.0,102620.0,0.58363164]
["bitfinex-derivatives","BTCF0:USTF0",1737188326518,0.04874,102620.0,102610.0,0.7270157]
["bitfinex-derivatives","BTCF0:USTF0",1737188326723,0.50073175,102620.0,102610.0,0.7270157]
["bitfinex-derivatives","BTCF0:USTF0",1737188328122,0.61689481,102620.0,102610.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1737188328324,0.61689481,102620.0,102610.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737188328727,0.70808656,102620.0,102610.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737188329023,0.048745,102610.0,102600.0,0.7382707]
["bitfinex-derivatives","BTCF0:USTF0",1737188329234,0.5919285,102610.0,102600.0,0.7382707]
["bitfinex-derivatives","BTCF0:USTF0",1737188329424,0.5919285,102610.0,102600.0,0.38945194]
["bitfinex-derivatives","BTCF0:USTF0",1737188329626,0.50073675,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737188330824,0.67489481,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737188332542,0.6166589,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737188332827,0.26656613,102610.0,102600.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1737188333561,0.62736613,102610.0,102600.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1737188333832,0.59832345,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737188335025,0.7142456,102610.0,102600.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1737188335430,0.7142456,102610.0,102600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737188335630,0.80543735,102610.0,102600.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737188336127,1.32991735,102610.0,102600.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1737188336332,0.048756,102590.0,102570.0,0.38239712]
["bitfinex-derivatives","BTCF0:USTF0",1737188336534,0.09119175,102580.0,102570.0,0.09022536]
["bitfinex-derivatives","BTCF0:USTF0",1737188337338,0.50075075,102580.0,102570.0,0.09022536]
["bitfinex-derivatives","BTCF0:USTF0",1737188337645,0.50075075,102580.0,102570.0,0.04146236]
["bitfinex-derivatives","BTCF0:USTF0",1737188338037,0.50075075,102580.0,102570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737188339235,0.5431835,102580.0,102550.0,0.29217176]
["bitfinex-derivatives","BTCF0:USTF0",1737188339427,0.50076075,102560.0,102550.0,0.29217176]
["bitfinex-derivatives","BTCF0:USTF0",1737188339932,0.50076075,102560.0,102540.0,0.130277]
["bitfinex-derivatives","BTCF0:USTF0",1737188340937,0.13996475,102550.0,102540.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1737188341137,0.13996475,102550.0,102530.0,0.490581]
["bitfinex-derivatives","BTCF0:USTF0",1737188341342,0.13996475,102550.0,102530.0,0.49058]
["bitfinex-derivatives","BTCF0:USTF0",1737188342232,0.13996475,102550.0,102540.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1737188342530,0.13996475,102550.0,102540.0,0.04900851]
["bitfinex-derivatives","BTCF0:USTF0",1737188343135,0.048773,102550.0,102540.0,0.04900851]
["bitfinex-derivatives","BTCF0:USTF0",1737188343634,0.58176275,102560.0,102540.0,0.04900851]
["bitfinex-derivatives","BTCF0:USTF0",1737188344438,0.4415,102570.0,102550.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737188344638,0.3608,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188345138,0.37120781,102570.0,102560.0,0.130269]
["bitfinex-derivatives","BTCF0:USTF0",1737188345641,0.37120781,102570.0,102560.0,0.22146075]
["bitfinex-derivatives","BTCF0:USTF0",1737188345833,0.00146315,102580.0,102560.0,0.58226075]
["bitfinex-derivatives","BTCF0:USTF0",1737188346034,0.00146315,102580.0,102570.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188346431,0.048764,102570.0,102560.0,0.130267]
["bitfinex-derivatives","BTCF0:USTF0",1737188346746,0.50075575,102570.0,102560.0,0.130267]
["bitfinex-derivatives","BTCF0:USTF0",1737188347141,0.13995575,102570.0,102560.0,0.130267]
["bitfinex-derivatives","BTCF0:USTF0",1737188347347,0.50075575,102570.0,102560.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737188347539,0.45199175,102570.0,102550.0,0.125573]
["bitfinex-derivatives","BTCF0:USTF0",1737188347748,0.50076075,102560.0,102550.0,0.125573]
["bitfinex-derivatives","BTCF0:USTF0",1737188347942,0.409569,102560.0,102550.0,0.125573]
["bitfinex-derivatives","BTCF0:USTF0",1737188348145,0.3608,102560.0,102550.0,0.125573]
["bitfinex-derivatives","BTCF0:USTF0",1737188348558,0.409569,102560.0,102550.0,0.125573]
["bitfinex-derivatives","BTCF0:USTF0",1737188348757,0.3608,102560.0,102550.0,0.125573]
["bitfinex-derivatives","BTCF0:USTF0",1737188349366,0.409566,102570.0,102550.0,0.52879175]
["bitfinex-derivatives","BTCF0:USTF0",1737188349554,0.409566,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188349768,0.50075775,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188350466,0.13995775,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188350666,0.50075775,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188352571,0.409566,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188353271,0.3608,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188353461,0.3608,102570.0,102560.0,0.127869]
["bitfinex-derivatives","BTCF0:USTF0",1737188354162,0.45199175,102570.0,102560.0,0.127869]
["bitfinex-derivatives","BTCF0:USTF0",1737188354466,0.50075575,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188355361,0.13995575,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188355764,0.50075575,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188356259,0.048764,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188356770,0.51262934,102580.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188357074,0.50814553,102580.0,102560.0,0.09119175]
["bitfinex-derivatives","BTCF0:USTF0",1737188357373,0.50814553,102580.0,102570.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188357582,0.50814553,102580.0,102570.0,0.126864]
["bitfinex-derivatives","BTCF0:USTF0",1737188358476,0.45938453,102580.0,102570.0,0.126864]
["bitfinex-derivatives","BTCF0:USTF0",1737188358661,0.45938453,102580.0,102570.0,0.21805575]
["bitfinex-derivatives","BTCF0:USTF0",1737188358868,0.45938453,102580.0,102570.0,0.29925575]
["bitfinex-derivatives","BTCF0:USTF0",1737188358869,0.37267659,102580.0,102570.0,0.29925575]
["bitfinex-derivatives","BTCF0:USTF0",1737188359573,0.70337984,102590.0,102570.0,0.66005575]
["bitfinex-derivatives","BTCF0:USTF0",1737188359574,0.20263009,102590.0,102570.0,0.66005575]
["bitfinex-derivatives","BTCF0:USTF0",1737188359871,0.26161681,102590.0,102580.0,0.128459]
["bitfinex-derivatives","BTCF0:USTF0",1737188360077,0.048759,102580.0,102570.0,0.208061]
["bitfinex-derivatives","BTCF0:USTF0",1737188360269,0.50075075,102580.0,102570.0,0.126861]
["bitfinex-derivatives","BTCF0:USTF0",1737188360769,0.409559,102580.0,102570.0,0.126861]
["bitfinex-derivatives","BTCF0:USTF0",1737188361269,0.37103272,102590.0,102570.0,0.126861]
["bitfinex-derivatives","BTCF0:USTF0",1737188361465,0.51097947,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188361670,0.71360956,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188364272,0.62241781,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188364560,0.71360956,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188365165,0.57366281,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188365367,0.21286281,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188365971,0.57366281,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188366180,0.21286281,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188367782,0.14569466,102590.0,102580.0,0.28136509]
["bitfinex-derivatives","BTCF0:USTF0",1737188368175,0.50649466,102590.0,102580.0,0.28136509]
["bitfinex-derivatives","BTCF0:USTF0",1737188368675,0.59768641,102590.0,102580.0,0.23260609]
["bitfinex-derivatives","BTCF0:USTF0",1737188368880,0.59768641,102590.0,102580.0,0.28136509]
["bitfinex-derivatives","BTCF0:USTF0",1737188369067,0.23688641,102590.0,102580.0,0.28136509]
["bitfinex-derivatives","BTCF0:USTF0",1737188369272,0.59768641,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188370573,0.048759,102580.0,102570.0,0.35946809]
["bitfinex-derivatives","BTCF0:USTF0",1737188370884,0.50075075,102580.0,102570.0,0.28136809]
["bitfinex-derivatives","BTCF0:USTF0",1737188371074,0.13995075,102580.0,102570.0,0.28136809]
["bitfinex-derivatives","BTCF0:USTF0",1737188371273,0.50075075,102580.0,102570.0,0.28136809]
["bitfinex-derivatives","BTCF0:USTF0",1737188371475,0.409559,102580.0,102570.0,0.28136809]
["bitfinex-derivatives","BTCF0:USTF0",1737188371784,0.048759,102580.0,102570.0,0.28136809]
["bitfinex-derivatives","BTCF0:USTF0",1737188372278,0.13546694,102580.0,102570.0,0.048762]
["bitfinex-derivatives","BTCF0:USTF0",1737188372989,0.08670794,102580.0,102570.0,0.13995375]
["bitfinex-derivatives","BTCF0:USTF0",1737188373189,0.08670794,102580.0,102570.0,0.50075375]
["bitfinex-derivatives","BTCF0:USTF0",1737188373383,0.71360956,102590.0,102570.0,0.73335984]
["bitfinex-derivatives","BTCF0:USTF0",1737188373686,0.62241781,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188373879,0.71360956,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188374274,0.62241781,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188374584,0.71360956,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188375084,0.048759,102580.0,102570.0,0.28136809]
["bitfinex-derivatives","BTCF0:USTF0",1737188375394,0.50075075,102580.0,102570.0,0.28136809]
["bitfinex-derivatives","BTCF0:USTF0",1737188375689,0.65805075,102580.0,102570.0,0.28136809]
["bitfinex-derivatives","BTCF0:USTF0",1737188376082,0.566859,102580.0,102570.0,0.28136809]
["bitfinex-derivatives","BTCF0:USTF0",1737188376479,0.76948909,102580.0,102570.0,0.048762]
["bitfinex-derivatives","BTCF0:USTF0",1737188376682,0.49988084,102580.0,102560.0,0.64794385]
["bitfinex-derivatives","BTCF0:USTF0",1737188376871,0.09119175,102570.0,102560.0,0.64794385]
["bitfinex-derivatives","BTCF0:USTF0",1737188377077,0.048764,102570.0,102560.0,0.57354385]
["bitfinex-derivatives","BTCF0:USTF0",1737188377282,0.126464,102570.0,102560.0,0.57354385]
["bitfinex-derivatives","BTCF0:USTF0",1737188377482,0.21765575,102570.0,102560.0,0.57354385]
["bitfinex-derivatives","BTCF0:USTF0",1737188377872,0.21765575,102570.0,102560.0,0.28137209]
["bitfinex-derivatives","BTCF0:USTF0",1737188378280,0.21765575,102570.0,102560.0,0.23260609]
["bitfinex-derivatives","BTCF0:USTF0",1737188378683,0.57845575,102570.0,102560.0,0.23260609]
["bitfinex-derivatives","BTCF0:USTF0",1737188379485,0.66516369,102570.0,102560.0,0.23260609]
["bitfinex-derivatives","BTCF0:USTF0",1737188379682,0.57397194,102570.0,102560.0,0.23260609]
["bitfinex-derivatives","BTCF0:USTF0",1737188379991,0.57397194,102570.0,102560.0,0.28137509]
["bitfinex-derivatives","BTCF0:USTF0",1737188380776,0.68989409,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188382076,0.33938302,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188382297,0.21291902,102570.0,102560.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188382479,0.21291902,102570.0,102560.0,0.123569]
["bitfinex-derivatives","BTCF0:USTF0",1737188382788,0.21291902,102570.0,102560.0,0.21476075]
["bitfinex-derivatives","BTCF0:USTF0",1737188383180,0.20263009,102570.0,102560.0,0.57556075]
["bitfinex-derivatives","BTCF0:USTF0",1737188383380,0.20263009,102570.0,102560.0,2.07556075]
["bitfinex-derivatives","BTCF0:USTF0",1737188383784,0.20263009,102570.0,102560.0,2.30816684]
["bitfinex-derivatives","BTCF0:USTF0",1737188384993,0.20263009,102570.0,102560.0,2.07556075]
["bitfinex-derivatives","BTCF0:USTF0",1737188385182,0.08670794,102580.0,102570.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188385381,0.08670794,102580.0,102570.0,0.66225575]
["bitfinex-derivatives","BTCF0:USTF0",1737188385892,0.09690083,102580.0,102570.0,0.66225575]
["bitfinex-derivatives","BTCF0:USTF0",1737188386394,0.09690083,102580.0,102570.0,1.48927498]
["bitfinex-derivatives","BTCF0:USTF0",1737188389195,0.09690083,102580.0,102570.0,1.18817455]
["bitfinex-derivatives","BTCF0:USTF0",1737188391292,0.09690083,102580.0,102570.0,1.0157828]
["bitfinex-derivatives","BTCF0:USTF0",1737188391600,0.59765158,102580.0,102570.0,0.5259188]
["bitfinex-derivatives","BTCF0:USTF0",1737188391787,0.83725158,102580.0,102570.0,0.5259188]
["bitfinex-derivatives","BTCF0:USTF0",1737188392186,0.95317373,102580.0,102570.0,0.23374169]
["bitfinex-derivatives","BTCF0:USTF0",1737188392893,0.86198198,102580.0,102570.0,0.23374169]
["bitfinex-derivatives","BTCF0:USTF0",1737188393196,0.86198198,102580.0,102570.0,0.28250569]
["bitfinex-derivatives","BTCF0:USTF0",1737188393594,0.77527404,102580.0,102570.0,0.28250569]
["bitfinex-derivatives","BTCF0:USTF0",1737188393990,0.12611504,102580.0,102570.0,0.37369744]
["bitfinex-derivatives","BTCF0:USTF0",1737188394292,0.12611504,102580.0,102570.0,0.45559744]
["bitfinex-derivatives","BTCF0:USTF0",1737188394598,0.12611504,102580.0,102570.0,2.39639744]
["bitfinex-derivatives","BTCF0:USTF0",1737188394799,0.12611504,102580.0,102570.0,0.89639744]
["bitfinex-derivatives","BTCF0:USTF0",1737188395492,0.11592215,102580.0,102570.0,2.39639744]
["bitfinex-derivatives","BTCF0:USTF0",1737188395885,0.14490269,102590.0,102580.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188396081,0.15538497,102590.0,102580.0,0.50075075]
["bitfinex-derivatives","BTCF0:USTF0",1737188396296,0.12654646,102590.0,102580.0,0.50075075]
["bitfinex-derivatives","BTCF0:USTF0",1737188397310,0.01048228,102590.0,102580.0,1.09395707]
["bitfinex-derivatives","BTCF0:USTF0",1737188397486,0.58779639,102600.0,102580.0,1.17245707]
["bitfinex-derivatives","BTCF0:USTF0",1737188397699,0.63654939,102600.0,102580.0,1.08126532]
["bitfinex-derivatives","BTCF0:USTF0",1737188398197,0.58779639,102600.0,102580.0,1.03250632]
["bitfinex-derivatives","BTCF0:USTF0",1737188398398,0.58779639,102600.0,102590.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737188398799,0.50074175,102600.0,102590.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737188398999,0.51127992,102600.0,102590.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737188399189,0.58867992,102600.0,102590.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737188399992,0.58867992,102600.0,102580.0,0.90543264]
["bitfinex-derivatives","BTCF0:USTF0",1737188400304,0.58867992,102600.0,102580.0,0.95418964]
["bitfinex-derivatives","BTCF0:USTF0",1737188400305,0.50074575,102590.0,102580.0,0.95418964]
["bitfinex-derivatives","BTCF0:USTF0",1737188400601,0.50074575,102590.0,102580.0,0.87568964]
["bitfinex-derivatives","BTCF0:USTF0",1737188400901,0.50074575,102590.0,102580.0,0.23372632]
["bitfinex-derivatives","BTCF0:USTF0",1737188401817,0.50074575,102590.0,102580.0,0.21971565]
["bitfinex-derivatives","BTCF0:USTF0",1737188402001,0.048759,102580.0,102570.0,0.64278322]
["bitfinex-derivatives","BTCF0:USTF0",1737188402303,0.048759,102580.0,102570.0,0.40899332]
["bitfinex-derivatives","BTCF0:USTF0",1737188402304,0.50075075,102580.0,102570.0,0.40899332]
["bitfinex-derivatives","BTCF0:USTF0",1737188403498,0.50075075,102580.0,102570.0,0.23371047]
["bitfinex-derivatives","BTCF0:USTF0",1737188403499,0.64565344,102580.0,102570.0,0.23371047]
["bitfinex-derivatives","BTCF0:USTF0",1737188403704,0.64565344,102580.0,102560.0,0.22404985]
["bitfinex-derivatives","BTCF0:USTF0",1737188403893,0.65525575,102570.0,102560.0,0.22404985]
["bitfinex-derivatives","BTCF0:USTF0",1737188406297,0.51610251,102580.0,102560.0,0.6272746]
["bitfinex-derivatives","BTCF0:USTF0",1737188406507,0.15530251,102580.0,102570.0,0.50075575]
["bitfinex-derivatives","BTCF0:USTF0",1737188406705,0.14490269,102580.0,102570.0,0.65595575]
["bitfinex-derivatives","BTCF0:USTF0",1737188407000,0.17415806,102590.0,102570.0,0.65595575]
["bitfinex-derivatives","BTCF0:USTF0",1737188407193,0.17415806,102590.0,102580.0,0.57895075]
["bitfinex-derivatives","BTCF0:USTF0",1737188407595,0.62614981,102590.0,102580.0,0.126959]
["bitfinex-derivatives","BTCF0:USTF0",1737188407801,0.62614981,102590.0,102570.0,0.564763]
["bitfinex-derivatives","BTCF0:USTF0",1737188408003,0.45199175,102580.0,102570.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1737188408200,0.45199175,102580.0,102570.0,0.84674622]
["bitfinex-derivatives","BTCF0:USTF0",1737188408404,0.45199175,102580.0,102570.0,0.79798322]
["bitfinex-derivatives","BTCF0:USTF0",1737188408601,0.50075075,102580.0,102570.0,0.72228322]
["bitfinex-derivatives","BTCF0:USTF0",1737188408797,0.13995075,102580.0,102570.0,0.64278322]
["bitfinex-derivatives","BTCF0:USTF0",1737188409004,0.65575075,102580.0,102570.0,0.64278322]
["bitfinex-derivatives","BTCF0:USTF0",1737188409200,0.74273198,102580.0,102570.0,0.17521514]
["bitfinex-derivatives","BTCF0:USTF0",1737188410304,0.65575075,102580.0,102560.0,0.17521514]
["bitfinex-derivatives","BTCF0:USTF0",1737188410504,0.45199175,102570.0,102560.0,0.17521514]
["bitfinex-derivatives","BTCF0:USTF0",1737188410891,0.52609175,102580.0,102560.0,0.58478214]
["bitfinex-derivatives","BTCF0:USTF0",1737188411096,0.16529175,102580.0,102560.0,0.58478214]
["bitfinex-derivatives","BTCF0:USTF0",1737188412000,0.84333117,102590.0,102560.0,0.75857389]
["bitfinex-derivatives","BTCF0:USTF0",1737188412199,0.66917311,102590.0,102570.0,0.65987814]
["bitfinex-derivatives","BTCF0:USTF0",1737188412406,0.59167311,102590.0,102570.0,0.65987814]
["bitfinex-derivatives","BTCF0:USTF0",1737188412797,0.09119175,102580.0,102570.0,0.25031514]
["bitfinex-derivatives","BTCF0:USTF0",1737188413218,0.50075075,102580.0,102570.0,0.17521514]
["bitfinex-derivatives","BTCF0:USTF0",1737188413708,0.048764,102570.0,102560.0,0.64278322]
["bitfinex-derivatives","BTCF0:USTF0",1737188414015,0.58005575,102570.0,102560.0,0.64278322]
["bitfinex-derivatives","BTCF0:USTF0",1737188414394,0.6712475,102570.0,102560.0,0.40445817]
["bitfinex-derivatives","BTCF0:USTF0",1737188414602,0.7528475,102570.0,102560.0,0.09096316]
["bitfinex-derivatives","BTCF0:USTF0",1737188414797,0.7528475,102570.0,102560.0,0.07953714]
["bitfinex-derivatives","BTCF0:USTF0",1737188415001,0.7528475,102570.0,102560.0,0.17525617]
["bitfinex-derivatives","BTCF0:USTF0",1737188415002,0.83985466,102570.0,102560.0,0.17525617]
["bitfinex-derivatives","BTCF0:USTF0",1737188416204,0.048769,102560.0,102540.0,0.17525617]
["bitfinex-derivatives","BTCF0:USTF0",1737188416400,0.50076075,102560.0,102540.0,0.17525617]
["bitfinex-derivatives","BTCF0:USTF0",1737188417705,0.08689934,102550.0,102540.0,0.17525617]
["bitfinex-derivatives","BTCF0:USTF0",1737188418501,0.13567234,102550.0,102540.0,0.17525617]
["bitfinex-derivatives","BTCF0:USTF0",1737188418712,0.22686409,102550.0,102540.0,0.17525617]
["bitfinex-derivatives","BTCF0:USTF0",1737188419298,0.22686409,102550.0,102530.0,0.61035617]
["bitfinex-derivatives","BTCF0:USTF0",1737188419507,0.22686409,102550.0,102530.0,0.24955617]
["bitfinex-derivatives","BTCF0:USTF0",1737188419718,0.58766409,102550.0,102530.0,0.24955617]
["bitfinex-derivatives","BTCF0:USTF0",1737188421016,0.59799002,102550.0,102530.0,0.24955617]
["bitfinex-derivatives","BTCF0:USTF0",1737188421703,0.3608,102540.0,102530.0,0.24955617]
["bitfinex-derivatives","BTCF0:USTF0",1737188421910,0.3608,102540.0,102530.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1737188422714,0.59799002,102550.0,102530.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1737188423117,0.59799002,102550.0,102530.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1737188423627,0.59799002,102550.0,102530.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1737188424007,0.59799002,102550.0,102530.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1737188425214,0.59799002,102550.0,102530.0,0.483882]
["bitfinex-derivatives","BTCF0:USTF0",1737188426915,0.13996975,102540.0,102530.0,0.123082]
["bitfinex-derivatives","BTCF0:USTF0",1737188427113,0.409578,102540.0,102530.0,0.123082]
["bitfinex-derivatives","BTCF0:USTF0",1737188427306,0.409578,102540.0,102530.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1737188427513,0.50076975,102540.0,102530.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1737188428616,0.50679927,102550.0,102530.0,0.57507275]
["bitfinex-derivatives","BTCF0:USTF0",1737188429003,0.59799102,102550.0,102530.0,1.983881]
["bitfinex-derivatives","BTCF0:USTF0",1737188429714,0.45199175,102540.0,102530.0,0.123081]
["bitfinex-derivatives","BTCF0:USTF0",1737188430509,0.50076975,102540.0,102530.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1737188432925,0.54955175,102540.0,102520.0,0.73940535]
["bitfinex-derivatives","BTCF0:USTF0",1737188433108,0.54955175,102540.0,102520.0,0.81530535]
["bitfinex-derivatives","BTCF0:USTF0",1737188433109,0.09119175,102530.0,102520.0,0.81530535]
["bitfinex-derivatives","BTCF0:USTF0",1737188433313,0.74626909,102540.0,102520.0,0.81530535]
["bitfinex-derivatives","BTCF0:USTF0",1737188433617,0.09119175,102530.0,102520.0,0.81530535]
["bitfinex-derivatives","BTCF0:USTF0",1737188433815,0.13997475,102530.0,102520.0,0.76651935]
["bitfinex-derivatives","BTCF0:USTF0",1737188434023,0.50077475,102530.0,102520.0,0.40571935]
["bitfinex-derivatives","BTCF0:USTF0",1737188434620,0.13997475,102530.0,102520.0,0.40571935]
["bitfinex-derivatives","BTCF0:USTF0",1737188435219,0.048783,102530.0,102520.0,0.40571935]
["bitfinex-derivatives","BTCF0:USTF0",1737188435414,0.13997475,102530.0,102520.0,0.32971935]
["bitfinex-derivatives","BTCF0:USTF0",1737188435818,0.048783,102530.0,102520.0,0.15446318]
["bitfinex-derivatives","BTCF0:USTF0",1737188436426,0.048783,102530.0,102520.0,0.20325118]
["bitfinex-derivatives","BTCF0:USTF0",1737188437629,0.05907816,102530.0,102520.0,0.20325118]
["bitfinex-derivatives","BTCF0:USTF0",1737188438430,0.51106991,102530.0,102520.0,0.20325118]
["bitfinex-derivatives","BTCF0:USTF0",1737188438626,0.51106991,102530.0,102520.0,0.07736318]
["bitfinex-derivatives","BTCF0:USTF0",1737188438932,0.51106991,102530.0,102520.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737188440519,0.59796925,102530.0,102520.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737188441827,0.4579945,102530.0,102520.0,0.21587975]
["bitfinex-derivatives","BTCF0:USTF0",1737188442125,0.4579945,102530.0,102520.0,0.124688]
["bitfinex-derivatives","BTCF0:USTF0",1737188442330,0.5067775,102530.0,102520.0,0.124688]
["bitfinex-derivatives","BTCF0:USTF0",1737188442551,0.59796925,102530.0,102520.0,0.124688]
["bitfinex-derivatives","BTCF0:USTF0",1737188443522,0.41987816,102530.0,102520.0,0.124688]
["bitfinex-derivatives","BTCF0:USTF0",1737188443817,0.05907816,102530.0,102520.0,0.124688]
["bitfinex-derivatives","BTCF0:USTF0",1737188444020,0.41987816,102530.0,102520.0,0.124688]
["bitfinex-derivatives","BTCF0:USTF0",1737188445023,0.51106991,102530.0,102520.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1737188445223,0.51106991,102530.0,102510.0,0.70254617]
["bitfinex-derivatives","BTCF0:USTF0",1737188445413,0.51106991,102530.0,102510.0,0.78464617]
["bitfinex-derivatives","BTCF0:USTF0",1737188445617,0.51106991,102530.0,102510.0,0.42384617]
["bitfinex-derivatives","BTCF0:USTF0",1737188446228,0.08696254,102520.0,102510.0,0.42384617]
["bitfinex-derivatives","BTCF0:USTF0",1737188447420,0.65550346,102530.0,102520.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1737188448523,0.82966152,102530.0,102520.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1737188450031,0.65550346,102530.0,102520.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1737188451430,0.73846977,102530.0,102520.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1737188453031,0.59403622,102530.0,102520.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1737188453231,0.68522797,102530.0,102520.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1737188454824,0.048788,102520.0,102510.0,0.42384717]
["bitfinex-derivatives","BTCF0:USTF0",1737188455131,0.409588,102520.0,102510.0,0.42384817]
["bitfinex-derivatives","BTCF0:USTF0",1737188457136,0.67053554,102520.0,102510.0,0.42384817]
["bitfinex-derivatives","BTCF0:USTF0",1737188457336,0.62174754,102520.0,102510.0,0.42384817]
["bitfinex-derivatives","BTCF0:USTF0",1737188460127,0.50577675,102520.0,102510.0,0.42384817]
["bitfinex-derivatives","BTCF0:USTF0",1737188460837,0.6457565,102520.0,102510.0,0.42384817]
["bitfinex-derivatives","BTCF0:USTF0",1737188461432,0.55456475,102520.0,102510.0,0.42384817]
["bitfinex-derivatives","BTCF0:USTF0",1737188461728,0.50577675,102520.0,102510.0,0.42384817]
["bitfinex-derivatives","BTCF0:USTF0",1737188462044,0.14497675,102520.0,102510.0,0.51503992]
["bitfinex-derivatives","BTCF0:USTF0",1737188462230,0.14497675,102520.0,102510.0,0.96703167]
["bitfinex-derivatives","BTCF0:USTF0",1737188462430,0.14497675,102520.0,102510.0,0.87583992]
["bitfinex-derivatives","BTCF0:USTF0",1737188462631,0.14497675,102520.0,102510.0,2.37583992]
["bitfinex-derivatives","BTCF0:USTF0",1737188463545,0.14497675,102520.0,102510.0,0.42384817]
["bitfinex-derivatives","BTCF0:USTF0",1737188463745,0.14497675,102520.0,102510.0,0.82428295]
["bitfinex-derivatives","BTCF0:USTF0",1737188463746,0.08698801,102520.0,102510.0,0.82428295]
["bitfinex-derivatives","BTCF0:USTF0",1737188464030,0.17817976,102520.0,102510.0,0.82428295]
["bitfinex-derivatives","BTCF0:USTF0",1737188464229,0.44778801,102520.0,102510.0,0.82428295]
["bitfinex-derivatives","BTCF0:USTF0",1737188465138,0.26096077,102520.0,102510.0,0.48263009]
["bitfinex-derivatives","BTCF0:USTF0",1737188465435,0.62176077,102520.0,102510.0,0.48263009]
["bitfinex-derivatives","BTCF0:USTF0",1737188465834,0.71295252,102520.0,102510.0,0.48263009]
["bitfinex-derivatives","BTCF0:USTF0",1737188466039,0.62176077,102520.0,102510.0,0.48263009]
["bitfinex-derivatives","BTCF0:USTF0",1737188466238,0.47678402,102520.0,102510.0,0.48263009]
["bitfinex-derivatives","BTCF0:USTF0",1737188467034,0.3608,102520.0,102510.0,0.48263009]
["bitfinex-derivatives","BTCF0:USTF0",1737188467439,0.50577675,102520.0,102510.0,0.65818169]
["bitfinex-derivatives","BTCF0:USTF0",1737188468639,0.5969685,102520.0,102510.0,0.48263009]
["bitfinex-derivatives","BTCF0:USTF0",1737188468841,0.50577675,102520.0,102510.0,0.48263009]
["bitfinex-derivatives","BTCF0:USTF0",1737188469039,0.14497675,102520.0,102510.0,0.48263009]
["bitfinex-derivatives","BTCF0:USTF0",1737188469240,0.50577675,102520.0,102510.0,0.48263009]
["bitfinex-derivatives","BTCF0:USTF0",1737188469441,0.5969685,102520.0,102510.0,0.48263009]
["bitfinex-derivatives","BTCF0:USTF0",1737188469647,0.50577675,102520.0,102510.0,0.48263009]
["bitfinex-derivatives","BTCF0:USTF0",1737188469943,0.47683228,102520.0,102510.0,0.77476235]
["bitfinex-derivatives","BTCF0:USTF0",1737188471046,0.47683228,102520.0,102510.0,1.98263009]
["bitfinex-derivatives","BTCF0:USTF0",1737188471845,0.47683228,102520.0,102510.0,0.48263009]
["bitfinex-derivatives","BTCF0:USTF0",1737188472340,0.62180903,102520.0,102510.0,0.65821657]
["bitfinex-derivatives","BTCF0:USTF0",1737188473642,0.50577675,102520.0,102510.0,0.65821657]
["bitfinex-derivatives","BTCF0:USTF0",1737188475835,0.47685179,102520.0,102510.0,0.48263009]
["bitfinex-derivatives","BTCF0:USTF0",1737188476943,0.11605179,102520.0,102510.0,0.48263009]
["bitfinex-derivatives","BTCF0:USTF0",1737188477136,0.20309147,102520.0,102510.0,1.0721364]
["bitfinex-derivatives","BTCF0:USTF0",1737188479833,0.29428322,102520.0,102510.0,1.0721364]
["bitfinex-derivatives","BTCF0:USTF0",1737188480038,0.65508322,102520.0,102510.0,1.0721364]
["bitfinex-derivatives","BTCF0:USTF0",1737188480339,0.65508322,102520.0,102510.0,0.83809831]
["bitfinex-derivatives","BTCF0:USTF0",1737188481032,0.65508322,102520.0,102510.0,0.76039831]
["bitfinex-derivatives","BTCF0:USTF0",1737188481231,0.73348322,102520.0,102510.0,0.76039831]
["bitfinex-derivatives","BTCF0:USTF0",1737188481442,0.37268322,102520.0,102510.0,0.76039831]
["bitfinex-derivatives","BTCF0:USTF0",1737188481634,0.3145685,102520.0,102510.0,0.170892]
["bitfinex-derivatives","BTCF0:USTF0",1737188481830,0.6753685,102520.0,102510.0,0.170892]
["bitfinex-derivatives","BTCF0:USTF0",1737188482633,0.7241565,102520.0,102510.0,0.170892]
["bitfinex-derivatives","BTCF0:USTF0",1737188482833,0.7241565,102520.0,102510.0,0.58060877]
["bitfinex-derivatives","BTCF0:USTF0",1737188483034,0.6753685,102520.0,102510.0,0.58060877]
["bitfinex-derivatives","BTCF0:USTF0",1737188483241,0.3145685,102520.0,102510.0,0.58060877]
["bitfinex-derivatives","BTCF0:USTF0",1737188483637,0.6753685,102520.0,102510.0,0.58060877]
["bitfinex-derivatives","BTCF0:USTF0",1737188484141,0.6753685,102520.0,102510.0,0.40501587]
["bitfinex-derivatives","BTCF0:USTF0",1737188484848,0.3145685,102520.0,102510.0,0.40501587]
["bitfinex-derivatives","BTCF0:USTF0",1737188485040,0.6753685,102520.0,102510.0,0.40501587]
["bitfinex-derivatives","BTCF0:USTF0",1737188486946,0.6753685,102520.0,102510.0,0.58059975]
["bitfinex-derivatives","BTCF0:USTF0",1737188488348,0.58417675,102520.0,102510.0,0.58059975]
["bitfinex-derivatives","BTCF0:USTF0",1737188488649,0.50577675,102520.0,102510.0,0.58059975]
["bitfinex-derivatives","BTCF0:USTF0",1737188488845,0.14497675,102520.0,102510.0,0.65839975]
["bitfinex-derivatives","BTCF0:USTF0",1737188489450,0.14497675,102520.0,102510.0,2.15839975]
["bitfinex-derivatives","BTCF0:USTF0",1737188489652,0.50577675,102520.0,102510.0,2.15839975]
["bitfinex-derivatives","BTCF0:USTF0",1737188490351,0.50577675,102520.0,102510.0,2.3369215]
["bitfinex-derivatives","BTCF0:USTF0",1737188490352,0.47681498,102520.0,102510.0,2.3369215]
["bitfinex-derivatives","BTCF0:USTF0",1737188490546,0.11601498,102520.0,102510.0,2.3369215]
["bitfinex-derivatives","BTCF0:USTF0",1737188491847,0.20304236,102520.0,102510.0,2.3369215]
["bitfinex-derivatives","BTCF0:USTF0",1737188493152,0.20304236,102520.0,102510.0,2.33719818]
["bitfinex-derivatives","BTCF0:USTF0",1737188493746,0.20304236,102520.0,102510.0,2.78918993]
["bitfinex-derivatives","BTCF0:USTF0",1737188494450,0.15527191,102530.0,102520.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1737188494640,0.51607191,102530.0,102520.0,0.127388]
["bitfinex-derivatives","BTCF0:USTF0",1737188495849,0.15527191,102530.0,102520.0,0.127388]
["bitfinex-derivatives","BTCF0:USTF0",1737188496165,0.01029516,102530.0,102520.0,0.36146677]
["bitfinex-derivatives","BTCF0:USTF0",1737188496352,0.7286485,102540.0,102520.0,0.36146677]
["bitfinex-derivatives","BTCF0:USTF0",1737188496547,0.7286485,102540.0,102530.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737188497263,0.73855046,102540.0,102530.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737188497656,0.73855046,102540.0,102530.0,0.22431593]
["bitfinex-derivatives","BTCF0:USTF0",1737188498257,0.51567871,102540.0,102530.0,0.22431593]
["bitfinex-derivatives","BTCF0:USTF0",1737188498558,0.17415806,102550.0,102540.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737188498767,0.17415806,102550.0,102540.0,0.66326975]
["bitfinex-derivatives","BTCF0:USTF0",1737188499355,0.3608,102560.0,102550.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737188499551,0.3608,102560.0,102550.0,0.125373]
["bitfinex-derivatives","BTCF0:USTF0",1737188499552,0.45199175,102560.0,102550.0,0.125373]
["bitfinex-derivatives","BTCF0:USTF0",1737188499751,0.048775,102550.0,102530.0,0.28285777]
["bitfinex-derivatives","BTCF0:USTF0",1737188499956,0.09119175,102540.0,102530.0,0.28285777]
["bitfinex-derivatives","BTCF0:USTF0",1737188500665,0.09119175,102540.0,102530.0,0.34091126]
["bitfinex-derivatives","BTCF0:USTF0",1737188501171,0.66056675,102550.0,102530.0,0.34091126]
["bitfinex-derivatives","BTCF0:USTF0",1737188501362,0.5206,102550.0,102540.0,0.13996975]
["bitfinex-derivatives","BTCF0:USTF0",1737188501659,0.5206,102550.0,102540.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737188501859,0.5206,102550.0,102540.0,0.123878]
["bitfinex-derivatives","BTCF0:USTF0",1737188502762,0.66057275,102550.0,102530.0,0.22409633]
["bitfinex-derivatives","BTCF0:USTF0",1737188502963,0.45199175,102540.0,102530.0,0.22409633]
["bitfinex-derivatives","BTCF0:USTF0",1737188503160,0.45199175,102540.0,102530.0,0.31528808]
["bitfinex-derivatives","BTCF0:USTF0",1737188503161,0.3608,102540.0,102530.0,0.31528808]
["bitfinex-derivatives","BTCF0:USTF0",1737188503462,0.3608,102540.0,102530.0,0.22409633]
["bitfinex-derivatives","BTCF0:USTF0",1737188503669,0.3608,102540.0,102530.0,0.4578421]
["bitfinex-derivatives","BTCF0:USTF0",1737188504959,0.50077775,102540.0,102520.0,0.61441014]
["bitfinex-derivatives","BTCF0:USTF0",1737188505170,0.3608,102530.0,102520.0,0.45931014]
["bitfinex-derivatives","BTCF0:USTF0",1737188505361,0.569688,102530.0,102520.0,0.4578471]
["bitfinex-derivatives","BTCF0:USTF0",1737188505962,0.569688,102530.0,102520.0,0.22410133]
["bitfinex-derivatives","BTCF0:USTF0",1737188506464,0.66087975,102530.0,102520.0,0.17530933]
["bitfinex-derivatives","BTCF0:USTF0",1737188506765,0.569688,102530.0,102520.0,0.17530933]
["bitfinex-derivatives","BTCF0:USTF0",1737188507369,0.569688,102530.0,102510.0,0.58931953]
["bitfinex-derivatives","BTCF0:USTF0",1737188507569,0.3608,102520.0,102510.0,0.58931953]
["bitfinex-derivatives","BTCF0:USTF0",1737188507967,0.409592,102520.0,102510.0,0.58931953]
["bitfinex-derivatives","BTCF0:USTF0",1737188508968,0.50078375,102520.0,102510.0,0.21558601]
["bitfinex-derivatives","BTCF0:USTF0",1737188509367,0.409592,102520.0,102510.0,0.21558601]
["bitfinex-derivatives","BTCF0:USTF0",1737188509565,0.50078375,102520.0,102510.0,0.21558601]
["bitfinex-derivatives","BTCF0:USTF0",1737188509762,0.45199175,102520.0,102510.0,0.21558601]
["bitfinex-derivatives","BTCF0:USTF0",1737188509970,0.45199175,102520.0,102510.0,0.26438301]
["bitfinex-derivatives","BTCF0:USTF0",1737188510173,0.3608,102520.0,102510.0,0.44676651]
["bitfinex-derivatives","BTCF0:USTF0",1737188510474,0.3608,102520.0,102510.0,0.35557476]
["bitfinex-derivatives","BTCF0:USTF0",1737188510677,0.53495806,102530.0,102520.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1737188510875,0.53495806,102530.0,102520.0,0.37968375]
["bitfinex-derivatives","BTCF0:USTF0",1737188511278,0.53495806,102530.0,102520.0,1.87968375]
["bitfinex-derivatives","BTCF0:USTF0",1737188511674,0.53495806,102530.0,102520.0,1.788492]
["bitfinex-derivatives","BTCF0:USTF0",1737188512178,0.3608,102530.0,102520.0,1.96380133]
["bitfinex-derivatives","BTCF0:USTF0",1737188513278,0.3608,102530.0,102520.0,0.46380133]
["bitfinex-derivatives","BTCF0:USTF0",1737188513682,0.3608,102530.0,102520.0,0.52223777]
["bitfinex-derivatives","BTCF0:USTF0",1737188516085,0.3608,102530.0,102520.0,0.61342952]
["bitfinex-derivatives","BTCF0:USTF0",1737188516286,0.45199175,102530.0,102520.0,0.52223777]
["bitfinex-derivatives","BTCF0:USTF0",1737188517081,0.45199175,102530.0,102520.0,0.46380359]
["bitfinex-derivatives","BTCF0:USTF0",1737188517489,0.3608,102530.0,102520.0,0.46380359]
["bitfinex-derivatives","BTCF0:USTF0",1737188519688,0.50077975,102530.0,102520.0,0.17531159]
["bitfinex-derivatives","BTCF0:USTF0",1737188521186,0.50077975,102530.0,102510.0,0.26438427]
["bitfinex-derivatives","BTCF0:USTF0",1737188521386,0.3608,102520.0,102510.0,0.26438427]
["bitfinex-derivatives","BTCF0:USTF0",1737188521782,0.45199175,102520.0,102510.0,0.26438427]
["bitfinex-derivatives","BTCF0:USTF0",1737188522087,0.3608,102520.0,102510.0,0.26438427]
["bitfinex-derivatives","BTCF0:USTF0",1737188522590,0.50077975,102530.0,102510.0,0.26438427]
["bitfinex-derivatives","BTCF0:USTF0",1737188522892,0.3608,102530.0,102520.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1737188523390,0.3608,102530.0,102520.0,0.13998375]
["bitfinex-derivatives","BTCF0:USTF0",1737188523594,0.3608,102530.0,102520.0,1.87948375]
["bitfinex-derivatives","BTCF0:USTF0",1737188524289,0.54496923,102540.0,102530.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1737188524494,0.53495806,102540.0,102530.0,0.13997975]
["bitfinex-derivatives","BTCF0:USTF0",1737188524882,0.17415806,102540.0,102530.0,0.50077975]
["bitfinex-derivatives","BTCF0:USTF0",1737188525081,0.3608,102550.0,102530.0,0.50077975]
["bitfinex-derivatives","BTCF0:USTF0",1737188525291,0.3608,102550.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737188525987,0.3608,102550.0,102540.0,0.125483]
["bitfinex-derivatives","BTCF0:USTF0",1737188526789,0.3608,102550.0,102540.0,0.30074277]
["bitfinex-derivatives","BTCF0:USTF0",1737188527293,0.37058685,102550.0,102540.0,0.30074277]
["bitfinex-derivatives","BTCF0:USTF0",1737188527489,0.3608,102550.0,102540.0,0.39193452]
["bitfinex-derivatives","BTCF0:USTF0",1737188527688,0.53495806,102570.0,102550.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1737188527887,0.53495806,102570.0,102560.0,0.36866475]
["bitfinex-derivatives","BTCF0:USTF0",1737188527888,0.17415806,102570.0,102560.0,0.36866475]
["bitfinex-derivatives","BTCF0:USTF0",1737188528990,0.17415806,102570.0,102560.0,1.86866475]
["bitfinex-derivatives","BTCF0:USTF0",1737188529492,0.17415806,102570.0,102560.0,1.777473]
["bitfinex-derivatives","BTCF0:USTF0",1737188529707,0.62038479,102580.0,102570.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188529891,0.52919304,102580.0,102570.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188530095,0.37209304,102580.0,102570.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188530489,0.46328479,102580.0,102570.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188530894,0.37209304,102580.0,102570.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188531396,0.37209304,102580.0,102570.0,0.13996075]
["bitfinex-derivatives","BTCF0:USTF0",1737188531588,0.01129304,102580.0,102570.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188532791,0.37209304,102580.0,102570.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188533395,0.37209304,102580.0,102570.0,0.13996075]
["bitfinex-derivatives","BTCF0:USTF0",1737188533787,0.3608,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188533988,0.3608,102590.0,102580.0,0.13995575]
["bitfinex-derivatives","BTCF0:USTF0",1737188534489,0.50562327,102600.0,102580.0,2.00075575]
["bitfinex-derivatives","BTCF0:USTF0",1737188534690,0.50562327,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188534897,0.59681502,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188535097,0.50562327,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188535299,0.50562327,102600.0,102590.0,0.38585075]
["bitfinex-derivatives","BTCF0:USTF0",1737188535598,0.50562327,102600.0,102590.0,0.294659]
["bitfinex-derivatives","BTCF0:USTF0",1737188535993,0.3608,102600.0,102590.0,0.294659]
["bitfinex-derivatives","BTCF0:USTF0",1737188536300,0.09119175,102600.0,102590.0,0.294659]
["bitfinex-derivatives","BTCF0:USTF0",1737188536500,0.45199175,102600.0,102590.0,0.211859]
["bitfinex-derivatives","BTCF0:USTF0",1737188537000,0.50074575,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188539104,0.50074575,102600.0,102580.0,0.048761]
["bitfinex-derivatives","BTCF0:USTF0",1737188539297,0.50074575,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188541501,0.5919375,102600.0,102580.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1737188541800,0.45199175,102590.0,102580.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1737188542001,0.57885075,102590.0,102580.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1737188542196,0.57885075,102590.0,102570.0,0.125766]
["bitfinex-derivatives","BTCF0:USTF0",1737188542396,0.1528,102580.0,102570.0,0.174532]
["bitfinex-derivatives","BTCF0:USTF0",1737188542895,0.5136,102580.0,102570.0,0.174532]
["bitfinex-derivatives","BTCF0:USTF0",1737188543497,0.5136,102580.0,102570.0,0.048766]
["bitfinex-derivatives","BTCF0:USTF0",1737188543896,0.65355575,102580.0,102570.0,0.048766]
["bitfinex-derivatives","BTCF0:USTF0",1737188545708,0.65355575,102580.0,102560.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1737188546002,0.65355575,102580.0,102550.0,0.124877]
["bitfinex-derivatives","BTCF0:USTF0",1737188546003,0.50076075,102570.0,102550.0,0.124877]
["bitfinex-derivatives","BTCF0:USTF0",1737188546210,0.3608,102560.0,102550.0,0.124877]
["bitfinex-derivatives","BTCF0:USTF0",1737188546797,0.3608,102560.0,102550.0,0.21606875]
["bitfinex-derivatives","BTCF0:USTF0",1737188551409,0.3608,102560.0,102550.0,1.71606875]
["bitfinex-derivatives","BTCF0:USTF0",1737188551806,0.55584603,102590.0,102560.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737188552007,0.55584603,102590.0,102580.0,0.13995575]
["bitfinex-derivatives","BTCF0:USTF0",1737188552008,0.50708603,102590.0,102580.0,0.13995575]
["bitfinex-derivatives","BTCF0:USTF0",1737188552211,0.14628603,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188552410,0.64703678,102590.0,102580.0,0.131364]
["bitfinex-derivatives","BTCF0:USTF0",1737188552704,0.64703678,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188552906,0.55584503,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188553112,0.64703678,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188553313,0.59827778,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188553511,0.50708603,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188553714,0.36226276,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188553909,0.45345451,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188554213,0.50221351,102590.0,102570.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737188554511,0.5133,102580.0,102570.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737188554706,0.5948,102580.0,102570.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737188555715,0.643564,102580.0,102570.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737188556012,0.5948,102580.0,102570.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737188556210,0.71072756,102580.0,102570.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737188557202,0.80191931,102580.0,102570.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737188557504,0.85068331,102580.0,102570.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1737188558319,0.68599175,102580.0,102560.0,0.19740016]
["bitfinex-derivatives","BTCF0:USTF0",1737188558521,0.50076075,102570.0,102560.0,0.18608179]
["bitfinex-derivatives","BTCF0:USTF0",1737188558707,0.50076075,102570.0,102560.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737188559200,0.3608,102570.0,102560.0,0.13996475]
["bitfinex-derivatives","BTCF0:USTF0",1737188559713,0.3608,102570.0,102560.0,0.30046475]
["bitfinex-derivatives","BTCF0:USTF0",1737188559911,0.73962327,102580.0,102560.0,0.30046475]
["bitfinex-derivatives","BTCF0:USTF0",1737188560112,0.73962327,102580.0,102570.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188561316,0.65812327,102580.0,102570.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188561615,0.62161535,102580.0,102570.0,0.13996075]
["bitfinex-derivatives","BTCF0:USTF0",1737188561928,0.26081535,102580.0,102570.0,0.22326075]
["bitfinex-derivatives","BTCF0:USTF0",1737188562308,0.18805075,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188562514,0.18805075,102590.0,102580.0,0.58175575]
["bitfinex-derivatives","BTCF0:USTF0",1737188562715,0.18805075,102590.0,102580.0,0.22095575]
["bitfinex-derivatives","BTCF0:USTF0",1737188562907,0.18805075,102590.0,102580.0,1.72095575]
["bitfinex-derivatives","BTCF0:USTF0",1737188563217,0.00146276,102590.0,102580.0,1.629764]
["bitfinex-derivatives","BTCF0:USTF0",1737188563715,0.36226276,102590.0,102580.0,1.629764]
["bitfinex-derivatives","BTCF0:USTF0",1737188563918,0.00146276,102590.0,102580.0,1.629764]
["bitfinex-derivatives","BTCF0:USTF0",1737188565117,0.45345451,102590.0,102580.0,1.629764]
["bitfinex-derivatives","BTCF0:USTF0",1737188565304,0.00146276,102590.0,102580.0,1.629764]
["bitfinex-derivatives","BTCF0:USTF0",1737188566219,0.36226276,102590.0,102580.0,1.629764]
["bitfinex-derivatives","BTCF0:USTF0",1737188567006,0.45345451,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188567920,0.36226276,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188568412,0.41102176,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188568711,0.50221351,102590.0,102570.0,0.36581077]
["bitfinex-derivatives","BTCF0:USTF0",1737188568909,0.50221351,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188571624,0.50221351,102590.0,102570.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737188571807,0.45199175,102580.0,102570.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737188572012,0.3608,102580.0,102570.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737188572615,0.45199175,102580.0,102570.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737188573522,0.58355575,102580.0,102570.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737188574413,0.53479175,102580.0,102570.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737188575523,0.53642082,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188575926,0.53642082,102590.0,102580.0,0.133064]
["bitfinex-derivatives","BTCF0:USTF0",1737188576516,0.17562082,102590.0,102580.0,0.133064]
["bitfinex-derivatives","BTCF0:USTF0",1737188576824,0.36226276,102590.0,102580.0,0.133064]
["bitfinex-derivatives","BTCF0:USTF0",1737188578030,0.00146276,102590.0,102580.0,0.133064]
["bitfinex-derivatives","BTCF0:USTF0",1737188578927,0.36226276,102590.0,102580.0,0.133064]
["bitfinex-derivatives","BTCF0:USTF0",1737188579325,0.00146276,102590.0,102580.0,0.38255575]
["bitfinex-derivatives","BTCF0:USTF0",1737188579839,0.01365745,102590.0,102580.0,0.38255575]
["bitfinex-derivatives","BTCF0:USTF0",1737188580036,0.00146276,102590.0,102580.0,0.38255575]
["bitfinex-derivatives","BTCF0:USTF0",1737188580642,0.00146276,102590.0,102580.0,0.291364]
["bitfinex-derivatives","BTCF0:USTF0",1737188581155,0.00146276,102590.0,102580.0,0.52510977]
["bitfinex-derivatives","BTCF0:USTF0",1737188583037,0.50221351,102590.0,102580.0,0.36680977]
["bitfinex-derivatives","BTCF0:USTF0",1737188583534,0.50221351,102590.0,102580.0,0.28250977]
["bitfinex-derivatives","BTCF0:USTF0",1737188583931,0.50221351,102590.0,102580.0,0.23374577]
["bitfinex-derivatives","BTCF0:USTF0",1737188584126,0.58471351,102590.0,102580.0,0.23374577]
["bitfinex-derivatives","BTCF0:USTF0",1737188584731,0.75887157,102590.0,102570.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737188584924,0.58235575,102580.0,102570.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737188585130,0.66155575,102580.0,102570.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737188586027,0.5216,102580.0,102570.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737188586431,0.61279175,102580.0,102570.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737188587029,0.5216,102580.0,102570.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737188587330,0.61279175,102580.0,102570.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737188587531,0.5216,102580.0,102570.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737188587933,0.61279175,102580.0,102570.0,0.048767]
["bitfinex-derivatives","BTCF0:USTF0",1737188588736,0.048769,102570.0,102560.0,0.251949]
["bitfinex-derivatives","BTCF0:USTF0",1737188588923,0.50076075,102570.0,102560.0,0.18497878]
["bitfinex-derivatives","BTCF0:USTF0",1737188589629,0.58676075,102570.0,102560.0,0.18497878]
["bitfinex-derivatives","BTCF0:USTF0",1737188590526,0.66972706,102570.0,102560.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737188590736,0.58372706,102570.0,102560.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737188591036,0.048773,102560.0,102550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737188591337,0.66176475,102560.0,102550.0,1.548778]
["bitfinex-derivatives","BTCF0:USTF0",1737188591537,0.570573,102560.0,102550.0,1.548778]
["bitfinex-derivatives","BTCF0:USTF0",1737188594244,0.3608,102560.0,102550.0,1.63996975]
["bitfinex-derivatives","BTCF0:USTF0",1737188595133,0.3608,102560.0,102550.0,1.548778]
["bitfinex-derivatives","BTCF0:USTF0",1737188596131,0.51833947,102570.0,102550.0,1.63996975]
["bitfinex-derivatives","BTCF0:USTF0",1737188596329,0.51833947,102570.0,102560.0,0.13996475]
["bitfinex-derivatives","BTCF0:USTF0",1737188596536,0.51833947,102570.0,102560.0,0.22146475]
["bitfinex-derivatives","BTCF0:USTF0",1737188596744,0.15753947,102570.0,102560.0,1.72146475]
["bitfinex-derivatives","BTCF0:USTF0",1737188598049,0.01253735,102570.0,102560.0,1.72146475]
["bitfinex-derivatives","BTCF0:USTF0",1737188598334,0.50075675,102580.0,102560.0,1.72146475]
["bitfinex-derivatives","BTCF0:USTF0",1737188598538,0.3608,102570.0,102560.0,1.630273]
["bitfinex-derivatives","BTCF0:USTF0",1737188598844,0.50075675,102580.0,102570.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188599045,0.56673184,102580.0,102570.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188599334,0.51796684,102580.0,102570.0,0.30016075]
["bitfinex-derivatives","BTCF0:USTF0",1737188599639,0.51796684,102580.0,102570.0,1.80016075]
["bitfinex-derivatives","BTCF0:USTF0",1737188600344,0.37296472,102580.0,102570.0,1.80016075]
["bitfinex-derivatives","BTCF0:USTF0",1737188602543,0.37296472,102580.0,102570.0,0.208969]
["bitfinex-derivatives","BTCF0:USTF0",1737188602742,0.42172872,102580.0,102570.0,0.208969]
["bitfinex-derivatives","BTCF0:USTF0",1737188602937,0.42172872,102580.0,102570.0,1.708969]
["bitfinex-derivatives","BTCF0:USTF0",1737188605344,0.42172872,102580.0,102570.0,1.548769]
["bitfinex-derivatives","BTCF0:USTF0",1737188605540,0.51292047,102580.0,102570.0,1.548769]
["bitfinex-derivatives","BTCF0:USTF0",1737188607543,0.65792259,102580.0,102570.0,1.548769]
["bitfinex-derivatives","BTCF0:USTF0",1737188608746,0.51292047,102580.0,102570.0,1.548769]
["bitfinex-derivatives","BTCF0:USTF0",1737188609545,0.60411222,102580.0,102570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737188609746,0.048769,102570.0,102550.0,0.44963226]
["bitfinex-derivatives","BTCF0:USTF0",1737188610049,0.3608,102560.0,102550.0,0.49841026]
["bitfinex-derivatives","BTCF0:USTF0",1737188610641,0.3608,102560.0,102550.0,1.99841026]
["bitfinex-derivatives","BTCF0:USTF0",1737188611348,0.50076475,102560.0,102550.0,1.99841026]
["bitfinex-derivatives","BTCF0:USTF0",1737188611549,0.86156475,102560.0,102550.0,1.99841026]
["bitfinex-derivatives","BTCF0:USTF0",1737188611744,0.770373,102560.0,102550.0,1.99841026]
["bitfinex-derivatives","BTCF0:USTF0",1737188612048,0.770373,102560.0,102550.0,1.706278]
["bitfinex-derivatives","BTCF0:USTF0",1737188613539,0.86156475,102560.0,102550.0,1.706278]
["bitfinex-derivatives","BTCF0:USTF0",1737188613941,0.86156475,102560.0,102550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737188614142,0.86156475,102560.0,102530.0,0.65439505]
["bitfinex-derivatives","BTCF0:USTF0",1737188614143,0.048781,102550.0,102530.0,0.34238005]
["bitfinex-derivatives","BTCF0:USTF0",1737188614345,0.3608,102540.0,102530.0,0.34238005]
["bitfinex-derivatives","BTCF0:USTF0",1737188614951,0.45199175,102540.0,102530.0,0.34238005]
["bitfinex-derivatives","BTCF0:USTF0",1737188615154,0.3608,102540.0,102530.0,1.84238005]
["bitfinex-derivatives","BTCF0:USTF0",1737188615557,0.44784183,102540.0,102530.0,1.55024779]
["bitfinex-derivatives","BTCF0:USTF0",1737188615758,0.49662483,102540.0,102530.0,1.55024779]
["bitfinex-derivatives","BTCF0:USTF0",1737188616253,0.58781658,102540.0,102530.0,1.55024779]
["bitfinex-derivatives","BTCF0:USTF0",1737188616846,0.58781658,102540.0,102530.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737188617248,0.49662483,102540.0,102530.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737188617441,0.49662483,102540.0,102530.0,1.548785]
["bitfinex-derivatives","BTCF0:USTF0",1737188618350,0.58781658,102540.0,102530.0,1.548785]
["bitfinex-derivatives","BTCF0:USTF0",1737188618857,0.59955561,102540.0,102530.0,1.548785]
["bitfinex-derivatives","BTCF0:USTF0",1737188619154,0.59955561,102540.0,102530.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737188621171,0.048788,102530.0,102520.0,0.294291]
["bitfinex-derivatives","BTCF0:USTF0",1737188621456,0.50077975,102530.0,102520.0,0.294291]
["bitfinex-derivatives","BTCF0:USTF0",1737188622047,0.50077975,102530.0,102520.0,0.130191]
["bitfinex-derivatives","BTCF0:USTF0",1737188622658,0.58782158,102530.0,102520.0,0.130191]
["bitfinex-derivatives","BTCF0:USTF0",1737188623959,0.70350107,102530.0,102520.0,0.130191]
["bitfinex-derivatives","BTCF0:USTF0",1737188624959,0.58782158,102530.0,102520.0,0.130191]
["bitfinex-derivatives","BTCF0:USTF0",1737188627852,0.58782158,102530.0,102510.0,1.588797]
["bitfinex-derivatives","BTCF0:USTF0",1737188628157,0.50078375,102520.0,102510.0,1.588797]
["bitfinex-derivatives","BTCF0:USTF0",1737188628353,0.45199175,102520.0,102510.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1737188629768,0.3608,102520.0,102510.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1737188630062,0.45199175,102520.0,102510.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1737188630461,0.3608,102520.0,102510.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1737188631575,0.45199175,102520.0,102510.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1737188631882,0.3608,102520.0,102510.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1737188632363,0.45199175,102520.0,102510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737188632566,0.58782558,102520.0,102510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737188632768,0.67901733,102520.0,102470.0,0.29359607]
["bitfinex-derivatives","BTCF0:USTF0",1737188632972,0.5919955,102480.0,102470.0,0.53693226]
["bitfinex-derivatives","BTCF0:USTF0",1737188633176,0.50080375,102480.0,102470.0,0.53693226]
["bitfinex-derivatives","BTCF0:USTF0",1737188633471,0.45199175,102480.0,102470.0,0.53693226]
["bitfinex-derivatives","BTCF0:USTF0",1737188633690,0.50080375,102480.0,102470.0,0.37483226]
["bitfinex-derivatives","BTCF0:USTF0",1737188633973,0.50080375,102480.0,102470.0,0.29213226]
["bitfinex-derivatives","BTCF0:USTF0",1737188634161,0.7569955,102480.0,102470.0,0.29213226]
["bitfinex-derivatives","BTCF0:USTF0",1737188634367,0.048816,102470.0,102460.0,0.36970847]
["bitfinex-derivatives","BTCF0:USTF0",1737188634559,0.048816,102470.0,102440.0,0.41050479]
["bitfinex-derivatives","BTCF0:USTF0",1737188634560,0.048824,102460.0,102440.0,0.00146433]
["bitfinex-derivatives","BTCF0:USTF0",1737188634763,0.86161775,102450.0,102440.0,0.00146433]
["bitfinex-derivatives","BTCF0:USTF0",1737188634959,0.048834,102440.0,102420.0,0.34929973]
["bitfinex-derivatives","BTCF0:USTF0",1737188635164,0.50082675,102430.0,102420.0,0.34929973]
["bitfinex-derivatives","BTCF0:USTF0",1737188635868,0.86162675,102430.0,102420.0,0.34929973]
["bitfinex-derivatives","BTCF0:USTF0",1737188636174,0.86162675,102430.0,102400.0,0.428449]
["bitfinex-derivatives","BTCF0:USTF0",1737188636363,0.45199175,102420.0,102400.0,0.428449]
["bitfinex-derivatives","BTCF0:USTF0",1737188636561,0.45199175,102420.0,102400.0,0.51964075]
["bitfinex-derivatives","BTCF0:USTF0",1737188636762,0.45199175,102420.0,102410.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1737188636962,0.3608,102430.0,102420.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737188636963,0.45199175,102430.0,102420.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737188637168,0.45199175,102440.0,102420.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737188638083,0.08704183,102430.0,102420.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1737188638373,0.08704183,102430.0,102420.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1737188638958,0.53903358,102430.0,102420.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1737188639162,0.50082775,102430.0,102410.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737188639362,0.45199175,102420.0,102410.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737188640367,0.3608,102420.0,102410.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737188640569,0.45199175,102420.0,102410.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1737188641272,0.45199175,102420.0,102410.0,1.548844]
["bitfinex-derivatives","BTCF0:USTF0",1737188641474,0.3608,102420.0,102410.0,1.548844]
["bitfinex-derivatives","BTCF0:USTF0",1737188641672,0.3608,102420.0,102410.0,1.64003575]
["bitfinex-derivatives","BTCF0:USTF0",1737188641967,0.3608,102430.0,102410.0,2.00083575]
["bitfinex-derivatives","BTCF0:USTF0",1737188642172,0.59913148,102440.0,102420.0,0.14002875]
["bitfinex-derivatives","BTCF0:USTF0",1737188642469,0.08704183,102440.0,102430.0,0.50082675]
["bitfinex-derivatives","BTCF0:USTF0",1737188642779,0.08704183,102440.0,102430.0,0.66262675]
["bitfinex-derivatives","BTCF0:USTF0",1737188643473,0.08704183,102440.0,102430.0,0.571435]
["bitfinex-derivatives","BTCF0:USTF0",1737188643779,0.08704183,102440.0,102430.0,0.66262675]
["bitfinex-derivatives","BTCF0:USTF0",1737188644369,0.01146676,102450.0,102440.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1737188644570,0.50081775,102450.0,102440.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1737188644774,0.3608,102450.0,102440.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1737188645165,0.409622,102460.0,102450.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737188645862,0.50081375,102460.0,102450.0,1.548826]
["bitfinex-derivatives","BTCF0:USTF0",1737188646875,0.3608,102460.0,102450.0,1.548826]
["bitfinex-derivatives","BTCF0:USTF0",1737188647072,0.45199175,102460.0,102450.0,1.548826]
["bitfinex-derivatives","BTCF0:USTF0",1737188647575,0.45199175,102460.0,102450.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737188648175,0.3608,102460.0,102450.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737188648472,0.10323026,102470.0,102460.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737188648686,0.55055208,102470.0,102460.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737188649175,0.59936808,102470.0,102450.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1737188649374,0.45199175,102460.0,102450.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1737188650580,0.09119175,102460.0,102450.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1737188650973,0.45199175,102460.0,102450.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1737188651278,0.09119175,102460.0,102450.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1737188651584,0.45199175,102460.0,102450.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1737188652078,0.50081275,102460.0,102430.0,2.0226]
["bitfinex-derivatives","BTCF0:USTF0",1737188652276,0.09119175,102440.0,102430.0,2.0226]
["bitfinex-derivatives","BTCF0:USTF0",1737188652466,0.09119175,102440.0,102430.0,0.571432]
["bitfinex-derivatives","BTCF0:USTF0",1737188652877,0.50081775,102450.0,102430.0,0.571432]
["bitfinex-derivatives","BTCF0:USTF0",1737188653180,0.50081775,102450.0,102430.0,0.571431]
["bitfinex-derivatives","BTCF0:USTF0",1737188654080,0.14001775,102450.0,102430.0,0.571431]
["bitfinex-derivatives","BTCF0:USTF0",1737188654285,0.70353507,102460.0,102450.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737188654490,0.61234332,102460.0,102450.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737188654982,0.52530149,102460.0,102450.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737188655278,0.47647949,102460.0,102450.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737188655476,0.56767124,102460.0,102450.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737188656274,0.61649224,102460.0,102440.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737188656572,0.50081775,102450.0,102440.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737188657685,0.45199175,102450.0,102440.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1737188658272,0.61650024,102450.0,102430.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1737188658473,0.09119175,102440.0,102430.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1737188658686,0.3608,102440.0,102430.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1737188659581,0.50082275,102440.0,102430.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1737188659985,0.61175685,102440.0,102430.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1737188661683,0.67031261,102440.0,102430.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1737188662180,0.76150436,102440.0,102430.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1737188662589,0.72879118,102440.0,102430.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1737188662882,0.67996018,102440.0,102430.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1737188663089,0.31916018,102440.0,102430.0,0.50082575]
["bitfinex-derivatives","BTCF0:USTF0",1737188664083,0.17415806,102440.0,102430.0,0.50082575]
["bitfinex-derivatives","BTCF0:USTF0",1737188664289,0.3608,102450.0,102430.0,0.50082575]
["bitfinex-derivatives","BTCF0:USTF0",1737188664585,0.3608,102450.0,102440.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1737188664781,0.45199175,102450.0,102440.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1737188665178,0.53446512,102450.0,102440.0,1.548831]
["bitfinex-derivatives","BTCF0:USTF0",1737188665379,0.62565687,102450.0,102440.0,1.548831]
["bitfinex-derivatives","BTCF0:USTF0",1737188665791,0.53446512,102450.0,102440.0,1.548831]
["bitfinex-derivatives","BTCF0:USTF0",1737188666712,0.3608,102450.0,102440.0,1.548831]
["bitfinex-derivatives","BTCF0:USTF0",1737188666885,0.3608,102450.0,102440.0,1.64002275]
["bitfinex-derivatives","BTCF0:USTF0",1737188667080,0.54563744,102460.0,102450.0,0.048826]
["bitfinex-derivatives","BTCF0:USTF0",1737188667281,0.54563744,102460.0,102450.0,0.14001775]
["bitfinex-derivatives","BTCF0:USTF0",1737188667483,0.54563744,102460.0,102450.0,0.30281775]
["bitfinex-derivatives","BTCF0:USTF0",1737188667782,0.18483744,102460.0,102450.0,0.30281775]
["bitfinex-derivatives","BTCF0:USTF0",1737188667980,0.18483744,102460.0,102450.0,0.66361775]
["bitfinex-derivatives","BTCF0:USTF0",1737188668198,0.20260931,102470.0,102460.0,0.048821]
["bitfinex-derivatives","BTCF0:USTF0",1737188668376,0.20260931,102470.0,102460.0,0.50081275]
["bitfinex-derivatives","BTCF0:USTF0",1737188668377,0.10460931,102470.0,102460.0,0.50081275]
["bitfinex-derivatives","BTCF0:USTF0",1737188668683,0.2315535,102480.0,102470.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1737188668885,0.54993956,102490.0,102480.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1737188669075,0.54993956,102490.0,102480.0,0.66280375]
["bitfinex-derivatives","BTCF0:USTF0",1737188669282,0.54993956,102490.0,102480.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1737188669587,0.91073956,102490.0,102480.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1737188669775,0.53460017,102490.0,102480.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1737188669975,0.62579192,102490.0,102480.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1737188670183,0.22260717,102490.0,102480.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1737188670779,0.17380017,102490.0,102480.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1737188671290,0.1447675,102490.0,102480.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1737188671678,0.5055675,102490.0,102480.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1737188672488,0.11572943,102490.0,102480.0,0.210812]
["bitfinex-derivatives","BTCF0:USTF0",1737188673294,0.11572943,102490.0,102480.0,0.30200375]
["bitfinex-derivatives","BTCF0:USTF0",1737188673690,0.11572943,102490.0,102480.0,0.66280375]
["bitfinex-derivatives","BTCF0:USTF0",1737188673890,0.11572943,102490.0,102480.0,0.7539955]
["bitfinex-derivatives","BTCF0:USTF0",1737188674892,0.08673062,102490.0,102480.0,0.7539955]
["bitfinex-derivatives","BTCF0:USTF0",1737188675089,0.08673062,102490.0,102480.0,0.66280375]
["bitfinex-derivatives","BTCF0:USTF0",1737188676192,0.58752437,102500.0,102490.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1737188676396,0.49633262,102500.0,102490.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1737188676687,0.13553262,102500.0,102490.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1737188676993,0.49633262,102500.0,102490.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1737188678088,0.58752437,102500.0,102490.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1737188679106,0.67382437,102500.0,102490.0,0.048807]
["bitfinex-derivatives","BTCF0:USTF0",1737188679990,0.70282318,102500.0,102480.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1737188680192,0.3608,102490.0,102480.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1737188681388,0.44732786,102490.0,102480.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1737188681789,0.44732786,102490.0,102480.0,0.14000275]
["bitfinex-derivatives","BTCF0:USTF0",1737188682298,0.44732786,102490.0,102480.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1737188682887,0.44732786,102490.0,102480.0,0.14000275]
["bitfinex-derivatives","BTCF0:USTF0",1737188683287,0.08652786,102490.0,102480.0,0.50080275]
["bitfinex-derivatives","BTCF0:USTF0",1737188683594,0.08652786,102490.0,102480.0,0.5919945]
["bitfinex-derivatives","BTCF0:USTF0",1737188683988,0.08652786,102490.0,102480.0,2.0919945]
["bitfinex-derivatives","BTCF0:USTF0",1737188684598,0.21329406,102510.0,102500.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1737188684808,0.21329406,102510.0,102500.0,0.13999375]
["bitfinex-derivatives","BTCF0:USTF0",1737188685089,0.20225729,102510.0,102500.0,0.50079375]
["bitfinex-derivatives","BTCF0:USTF0",1737188685304,0.20225729,102510.0,102500.0,0.57919375]
["bitfinex-derivatives","BTCF0:USTF0",1737188685496,0.20225729,102510.0,102500.0,0.6703855]
["bitfinex-derivatives","BTCF0:USTF0",1737188685691,0.1447675,102520.0,102510.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1737188685887,0.08653548,102520.0,102510.0,0.50078875]
["bitfinex-derivatives","BTCF0:USTF0",1737188686287,0.08653548,102520.0,102510.0,2.0919805]
["bitfinex-derivatives","BTCF0:USTF0",1737188686492,0.08653548,102520.0,102510.0,2.00078875]
["bitfinex-derivatives","BTCF0:USTF0",1737188687805,0.37185683,102540.0,102530.0,0.048788]
["bitfinex-derivatives","BTCF0:USTF0",1737188688003,0.01105683,102540.0,102530.0,0.13997975]
["bitfinex-derivatives","BTCF0:USTF0",1737188688300,0.57534324,102550.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737188688602,0.66653499,102550.0,102540.0,1.548783]
["bitfinex-derivatives","BTCF0:USTF0",1737188689801,0.52656324,102550.0,102540.0,1.548783]
["bitfinex-derivatives","BTCF0:USTF0",1737188690797,0.53717458,102550.0,102540.0,1.548783]
["bitfinex-derivatives","BTCF0:USTF0",1737188692299,0.62836633,102550.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737188692498,0.67714433,102550.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737188693391,0.67714433,102550.0,102530.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737188693602,0.3608,102540.0,102530.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737188694599,0.50077475,102540.0,102530.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737188695195,0.409583,102540.0,102530.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737188695600,0.50077475,102540.0,102530.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737188696493,0.3608,102540.0,102530.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737188698013,0.409583,102540.0,102530.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737188698200,0.3608,102540.0,102530.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1737188698405,0.3608,102540.0,102530.0,0.13997675]
["bitfinex-derivatives","BTCF0:USTF0",1737188698803,0.3608,102540.0,102530.0,1.63997675]
["bitfinex-derivatives","BTCF0:USTF0",1737188699108,0.82191383,102550.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737188699109,0.73072208,102550.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737188699697,0.68194208,102550.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737188700103,0.68194208,102550.0,102540.0,0.13997475]
["bitfinex-derivatives","BTCF0:USTF0",1737188700305,0.53717458,102550.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737188700508,0.62836633,102550.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737188700712,0.67714433,102550.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737188701414,0.58595258,102550.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737188701601,0.67714433,102550.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737188702200,0.53717458,102550.0,102540.0,0.048783]
["bitfinex-derivatives","BTCF0:USTF0",1737188702909,0.37287458,102550.0,102540.0,0.13997475]
["bitfinex-derivatives","BTCF0:USTF0",1737188703300,0.37287458,102550.0,102540.0,0.22407475]
["bitfinex-derivatives","BTCF0:USTF0",1737188703502,0.3608,102550.0,102540.0,0.22407475]
["bitfinex-derivatives","BTCF0:USTF0",1737188703705,0.1447675,102560.0,102540.0,0.58487475]
["bitfinex-derivatives","BTCF0:USTF0",1737188703910,0.15570728,102560.0,102550.0,0.13996975]
["bitfinex-derivatives","BTCF0:USTF0",1737188704101,0.15570728,102560.0,102550.0,0.22496975]
["bitfinex-derivatives","BTCF0:USTF0",1737188704303,0.15570728,102560.0,102550.0,1.72496975]
["bitfinex-derivatives","BTCF0:USTF0",1737188704513,0.01093978,102560.0,102550.0,1.72496975]
["bitfinex-derivatives","BTCF0:USTF0",1737188704713,0.67936767,102570.0,102550.0,1.72496975]
["bitfinex-derivatives","BTCF0:USTF0",1737188704913,0.67936767,102570.0,102560.0,0.13996475]
["bitfinex-derivatives","BTCF0:USTF0",1737188706107,0.5055675,102580.0,102560.0,0.13996475]
["bitfinex-derivatives","BTCF0:USTF0",1737188706307,0.5055675,102580.0,102570.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188707311,0.60771059,102580.0,102570.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188707513,0.37175134,102580.0,102570.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188709603,0.01095134,102580.0,102570.0,0.13996075]
["bitfinex-derivatives","BTCF0:USTF0",1737188709810,0.1447675,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188710006,0.1447675,102590.0,102580.0,0.57895575]
["bitfinex-derivatives","BTCF0:USTF0",1737188710724,0.6055675,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188710910,0.6055675,102600.0,102590.0,0.13995075]
["bitfinex-derivatives","BTCF0:USTF0",1737188711310,0.6055675,102600.0,102590.0,1.63995075]
["bitfinex-derivatives","BTCF0:USTF0",1737188712118,0.61646604,102600.0,102590.0,1.548759]
["bitfinex-derivatives","BTCF0:USTF0",1737188712303,0.47169854,102600.0,102590.0,1.63995075]
["bitfinex-derivatives","BTCF0:USTF0",1737188712606,0.11089854,102600.0,102590.0,1.63995075]
["bitfinex-derivatives","BTCF0:USTF0",1737188715516,0.11089854,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188715726,0.61164429,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188716233,0.52045254,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188717817,0.048761,102590.0,102550.0,0.81801573]
["bitfinex-derivatives","BTCF0:USTF0",1737188718019,0.50075675,102580.0,102570.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737188718213,0.3608,102580.0,102570.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1737188718520,0.3608,102580.0,102570.0,1.63995975]
["bitfinex-derivatives","BTCF0:USTF0",1737188718723,0.3608,102580.0,102570.0,1.548768]
["bitfinex-derivatives","BTCF0:USTF0",1737188719628,0.86155575,102580.0,102570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737188719928,0.048772,102570.0,102550.0,0.210178]
["bitfinex-derivatives","BTCF0:USTF0",1737188720219,0.3608,102560.0,102550.0,0.210178]
["bitfinex-derivatives","BTCF0:USTF0",1737188720414,0.3608,102560.0,102550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737188720415,0.50076475,102560.0,102550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737188720722,0.86156475,102560.0,102550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737188721022,0.770373,102560.0,102550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737188721413,0.3608,102560.0,102550.0,1.63996975]
["bitfinex-derivatives","BTCF0:USTF0",1737188721613,0.1447675,102570.0,102560.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737188721920,0.1447675,102570.0,102560.0,0.13996475]
["bitfinex-derivatives","BTCF0:USTF0",1737188722120,0.1447675,102570.0,102560.0,0.048773]
["bitfinex-derivatives","BTCF0:USTF0",1737188722516,0.1447675,102570.0,102560.0,0.13996475]
["bitfinex-derivatives","BTCF0:USTF0",1737188722726,0.1447675,102570.0,102560.0,0.29696475]
["bitfinex-derivatives","BTCF0:USTF0",1737188722922,0.5055675,102580.0,102570.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1737188723112,0.1447675,102580.0,102570.0,0.13996075]
["bitfinex-derivatives","BTCF0:USTF0",1737188723317,0.1447675,102580.0,102570.0,0.18579056]
["bitfinex-derivatives","BTCF0:USTF0",1737188723517,0.1447675,102580.0,102570.0,1.68579056]
["bitfinex-derivatives","BTCF0:USTF0",1737188723932,0.1447675,102580.0,102570.0,1.548769]
["bitfinex-derivatives","BTCF0:USTF0",1737188724528,0.53606301,102590.0,102570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737188724529,0.36226284,102590.0,102570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737188724716,0.36226284,102590.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188728729,0.99648877,102600.0,102580.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1737188729043,0.99648877,102600.0,102590.0,0.18578056]
["bitfinex-derivatives","BTCF0:USTF0",1737188729044,0.81936767,102600.0,102590.0,0.18578056]
["bitfinex-derivatives","BTCF0:USTF0",1737188729331,0.81936767,102600.0,102590.0,2.071059]
["bitfinex-derivatives","BTCF0:USTF0",1737188729332,0.45856767,102600.0,102590.0,2.071059]
["bitfinex-derivatives","BTCF0:USTF0",1737188729935,0.45856767,102600.0,102590.0,1.710259]
["bitfinex-derivatives","BTCF0:USTF0",1737188730332,0.45856767,102600.0,102590.0,1.84728056]
["bitfinex-derivatives","BTCF0:USTF0",1737188730532,0.14,102600.0,102590.0,1.84728056]
["bitfinex-derivatives","BTCF0:USTF0",1737188730928,0.14,102600.0,102590.0,1.710259]
["bitfinex-derivatives","BTCF0:USTF0",1737188731335,0.188754,102600.0,102590.0,1.710259]
["bitfinex-derivatives","BTCF0:USTF0",1737188731536,0.549554,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188733135,0.6943215,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188733630,0.6455675,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188735140,0.2847675,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188735348,0.6455675,102600.0,102590.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1737188735537,0.2847675,102600.0,102590.0,0.18578056]
["bitfinex-derivatives","BTCF0:USTF0",1737188736842,0.03944439,102600.0,102590.0,0.76650212]
["bitfinex-derivatives","BTCF0:USTF0",1737188737042,0.17380017,102610.0,102600.0,0.048754]
["bitfinex-derivatives","BTCF0:USTF0",1737188737243,0.17380017,102610.0,102600.0,0.87499712]
["bitfinex-derivatives","BTCF0:USTF0",1737188737443,0.37303565,102630.0,102600.0,2.37499712]
["bitfinex-derivatives","BTCF0:USTF0",1737188737636,0.37303565,102630.0,102620.0,0.18576656]
["bitfinex-derivatives","BTCF0:USTF0",1737188738241,0.37157335,102630.0,102620.0,0.18576656]
["bitfinex-derivatives","BTCF0:USTF0",1737188738447,0.3608,102630.0,102620.0,0.18576656]
["bitfinex-derivatives","BTCF0:USTF0",1737188739041,0.5288,102640.0,102620.0,0.18576656]
["bitfinex-derivatives","BTCF0:USTF0",1737188739346,0.5288,102640.0,102630.0,0.18576156]
["bitfinex-derivatives","BTCF0:USTF0",1737188739538,0.3608,102640.0,102630.0,0.18576156]
["bitfinex-derivatives","BTCF0:USTF0",1737188740736,0.3608,102640.0,102630.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737188741036,0.409535,102640.0,102630.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1737188742035,0.3608,102640.0,102630.0,0.18576156]
["bitfinex-derivatives","BTCF0:USTF0",1737188742638,0.3608,102640.0,102630.0,0.34876156]
["bitfinex-derivatives","BTCF0:USTF0",1737188743052,0.3608,102650.0,102630.0,2.20956156]
["bitfinex-derivatives","BTCF0:USTF0",1737188743241,0.3608,102650.0,102640.0,0.18575656]
["bitfinex-derivatives","BTCF0:USTF0",1737188745448,0.0104447,102660.0,102650.0,0.048731]
["bitfinex-derivatives","BTCF0:USTF0",1737188745746,0.36226184,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188746143,0.36226184,102670.0,102660.0,1.548726]
["bitfinex-derivatives","BTCF0:USTF0",1737188746939,0.36226184,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188747341,0.47763913,102670.0,102660.0,0.048726]
["bitfinex-derivatives","BTCF0:USTF0",1737188747647,0.48815063,102670.0,102660.0,1.548726]
["bitfinex-derivatives","BTCF0:USTF0",1737188748047,0.48815063,102670.0,102660.0,1.68574756]
["bitfinex-derivatives","BTCF0:USTF0",1737188748347,0.12588879,102670.0,102660.0,1.77084756]
["bitfinex-derivatives","BTCF0:USTF0",1737188748549,0.12588879,102670.0,102660.0,1.84924756]
["bitfinex-derivatives","BTCF0:USTF0",1737188748751,0.5237,102680.0,102670.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737188748752,0.27827729,102680.0,102670.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737188749050,0.69828911,102680.0,102670.0,0.048721]
["bitfinex-derivatives","BTCF0:USTF0",1737188749954,0.58291182,102680.0,102670.0,0.18574256]
["bitfinex-derivatives","BTCF0:USTF0",1737188750247,0.53419582,102680.0,102670.0,0.18574256]
["bitfinex-derivatives","BTCF0:USTF0",1737188750459,0.09489582,102680.0,102670.0,0.18574256]
["bitfinex-derivatives","BTCF0:USTF0",1737188750847,0.47617729,102690.0,102670.0,0.13702156]
["bitfinex-derivatives","BTCF0:USTF0",1737188751036,0.47617729,102690.0,102680.0,0.18573756]
["bitfinex-derivatives","BTCF0:USTF0",1737188752250,0.47617729,102690.0,102680.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737188752750,0.48683412,102690.0,102680.0,0.048716]
["bitfinex-derivatives","BTCF0:USTF0",1737188752946,0.3608,102690.0,102680.0,1.548716]
["bitfinex-derivatives","BTCF0:USTF0",1737188754348,0.3608,102690.0,102680.0,1.68573756]
["bitfinex-derivatives","BTCF0:USTF0",1737188754740,0.3608,102690.0,102680.0,1.82275912]
["bitfinex-derivatives","BTCF0:USTF0",1737188754942,0.22557441,102700.0,102690.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737188755146,0.22557441,102700.0,102690.0,0.35323356]
["bitfinex-derivatives","BTCF0:USTF0",1737188755548,0.22557441,102700.0,102690.0,1.85323356]
["bitfinex-derivatives","BTCF0:USTF0",1737188755746,0.22557441,102700.0,102690.0,2.21403356]
["bitfinex-derivatives","BTCF0:USTF0",1737188756083,0.22557441,102700.0,102690.0,1.85323356]
["bitfinex-derivatives","BTCF0:USTF0",1737188756175,0.21537729,102700.0,102690.0,1.85323356]
["bitfinex-derivatives","BTCF0:USTF0",1737188756674,0.21537729,102700.0,102690.0,2.21403356]
["bitfinex-derivatives","BTCF0:USTF0",1737188757479,0.08727729,102720.0,102710.0,0.048702]
["bitfinex-derivatives","BTCF0:USTF0",1737188757677,0.08727729,102720.0,102710.0,0.409502]
["bitfinex-derivatives","BTCF0:USTF0",1737188758090,0.08727729,102720.0,102710.0,0.54652356]
["bitfinex-derivatives","BTCF0:USTF0",1737188758771,0.58581513,102740.0,102730.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737188758971,0.58581513,102740.0,102730.0,0.18571456]
["bitfinex-derivatives","BTCF0:USTF0",1737188759163,0.42001513,102740.0,102730.0,0.18571456]
["bitfinex-derivatives","BTCF0:USTF0",1737188759372,0.42001513,102740.0,102730.0,1.548693]
["bitfinex-derivatives","BTCF0:USTF0",1737188759664,0.3608,102740.0,102730.0,1.68571456]
["bitfinex-derivatives","BTCF0:USTF0",1737188760366,0.3608,102740.0,102730.0,1.548693]
["bitfinex-derivatives","BTCF0:USTF0",1737188761558,0.3608,102740.0,102730.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737188762157,0.3608,102740.0,102730.0,0.18571456]
["bitfinex-derivatives","BTCF0:USTF0",1737188762856,0.3608,102740.0,102730.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737188763856,0.3608,102740.0,102730.0,0.18571456]
["bitfinex-derivatives","BTCF0:USTF0",1737188764046,0.37140139,102750.0,102740.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1737188764251,0.37140139,102750.0,102740.0,0.18570956]
["bitfinex-derivatives","BTCF0:USTF0",1737188764648,0.3608,102750.0,102740.0,1.68570956]
["bitfinex-derivatives","BTCF0:USTF0",1737188764851,0.243,102760.0,102750.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737188765162,0.243,102760.0,102750.0,0.18570456]
["bitfinex-derivatives","BTCF0:USTF0",1737188765348,0.1655,102760.0,102750.0,0.13971036]
["bitfinex-derivatives","BTCF0:USTF0",1737188766055,0.5263,102760.0,102750.0,0.09102736]
["bitfinex-derivatives","BTCF0:USTF0",1737188766252,0.53674955,102760.0,102750.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737188766450,0.62777691,102760.0,102740.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1737188766651,0.4426,102750.0,102740.0,0.048687]
["bitfinex-derivatives","BTCF0:USTF0",1737188766955,0.491283,102750.0,102740.0,0.13971436]
["bitfinex-derivatives","BTCF0:USTF0",1737188767153,0.491283,102750.0,102730.0,0.09102736]
["bitfinex-derivatives","BTCF0:USTF0",1737188767348,0.3608,102740.0,102730.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737188767549,0.409488,102740.0,102730.0,0.048692]
["bitfinex-derivatives","BTCF0:USTF0",1737188767946,0.048693,102730.0,102720.0,1.548697]
["bitfinex-derivatives","BTCF0:USTF0",1737188768159,0.409493,102730.0,102720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737188768456,0.048698,102720.0,102700.0,0.05016547]
["bitfinex-derivatives","BTCF0:USTF0",1737188768657,0.3608,102710.0,102700.0,0.05016547]
["bitfinex-derivatives","BTCF0:USTF0",1737188768961,0.409502,102710.0,102700.0,1.55016547]
["bitfinex-derivatives","BTCF0:USTF0",1737188770761,0.409502,102710.0,102700.0,1.50146047]
["bitfinex-derivatives","BTCF0:USTF0",1737188771463,0.409502,102710.0,102700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737188772051,0.54612771,102710.0,102680.0,0.18534071]
["bitfinex-derivatives","BTCF0:USTF0",1737188772249,0.3608,102690.0,102680.0,0.18534071]
["bitfinex-derivatives","BTCF0:USTF0",1737188772458,0.3608,102690.0,102680.0,0.048715]
["bitfinex-derivatives","BTCF0:USTF0",1737188772651,0.3608,102690.0,102680.0,1.68534071]
["bitfinex-derivatives","BTCF0:USTF0",1737188774765,0.3608,102690.0,102680.0,1.548715]
["bitfinex-derivatives","BTCF0:USTF0",1737188775057,0.3608,102690.0,102680.0,1.68534071]
["bitfinex-derivatives","BTCF0:USTF0",1737188775564,0.3608,102700.0,102680.0,2.09485671]
["bitfinex-derivatives","BTCF0:USTF0",1737188775856,0.3608,102700.0,102690.0,0.18533771]
["bitfinex-derivatives","BTCF0:USTF0",1737188776060,0.3608,102700.0,102690.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737188776264,0.409507,102700.0,102690.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737188776463,0.3608,102700.0,102690.0,0.18533771]
["bitfinex-derivatives","BTCF0:USTF0",1737188777759,0.3608,102700.0,102690.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737188778237,0.409507,102700.0,102690.0,1.548712]
["bitfinex-derivatives","BTCF0:USTF0",1737188778464,0.409507,102700.0,102690.0,0.048712]
["bitfinex-derivatives","BTCF0:USTF0",1737188778961,0.409507,102700.0,102690.0,1.548712]
["bitfinex-derivatives","BTCF0:USTF0",1737188779465,0.3608,102700.0,102690.0,1.68533771]
["bitfinex-derivatives","BTCF0:USTF0",1737188779860,0.3608,102700.0,102690.0,1.548712]
["bitfinex-derivatives","BTCF0:USTF0",1737188780360,0.3608,102700.0,102690.0,1.68533771]
["bitfinex-derivatives","BTCF0:USTF0",1737188780568,0.3608,102700.0,102690.0,1.548712]
["bitfinex-derivatives","BTCF0:USTF0",1737188781065,0.3608,102700.0,102690.0,1.68533771]
["bitfinex-derivatives","BTCF0:USTF0",1737188781468,0.67747105,102710.0,102690.0,1.68533771]
["bitfinex-derivatives","BTCF0:USTF0",1737188781659,0.67747105,102710.0,102700.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1737188782254,0.67747105,102710.0,102700.0,0.213507]
["bitfinex-derivatives","BTCF0:USTF0",1737188782661,0.67747105,102710.0,102700.0,0.35013271]
["bitfinex-derivatives","BTCF0:USTF0",1737188782968,0.50470355,102710.0,102700.0,0.213507]
["bitfinex-derivatives","BTCF0:USTF0",1737188783268,0.50470355,102710.0,102700.0,0.35013271]
["bitfinex-derivatives","BTCF0:USTF0",1737188783466,0.14390355,102710.0,102700.0,0.35013271]
["bitfinex-derivatives","BTCF0:USTF0",1737188784467,0.50470355,102710.0,102700.0,1.713507]
["bitfinex-derivatives","BTCF0:USTF0",1737188785477,0.69003126,102710.0,102700.0,1.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737188785680,0.69003126,102710.0,102700.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1737188786170,0.55340555,102710.0,102700.0,1.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737188786565,0.50470355,102710.0,102700.0,1.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737188787671,0.55340555,102710.0,102700.0,1.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737188787972,0.69003126,102710.0,102700.0,1.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737188788173,0.55340555,102710.0,102700.0,1.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737188788372,0.69003126,102710.0,102700.0,1.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737188789272,0.86279876,102710.0,102700.0,1.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737188789468,0.81732523,102710.0,102700.0,1.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737188789774,0.72617305,102710.0,102700.0,1.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737188795180,0.5822695,102710.0,102700.0,1.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737188799173,0.5335675,102710.0,102700.0,1.548707]
["bitfinex-derivatives","BTCF0:USTF0",1737188799982,0.5335675,102710.0,102700.0,1.63985918]
["bitfinex-derivatives","BTCF0:USTF0",1737188800281,0.1727675,102710.0,102700.0,0.58025918]
["bitfinex-derivatives","BTCF0:USTF0",1737188800781,0.1727675,102710.0,102700.0,2.08025918]
["bitfinex-derivatives","BTCF0:USTF0",1737188800978,0.8656703,102740.0,102730.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737188801169,0.7859703,102740.0,102730.0,0.048693]
["bitfinex-derivatives","BTCF0:USTF0",1737188801385,0.5641803,102740.0,102730.0,0.13984518]
["bitfinex-derivatives","BTCF0:USTF0",1737188801577,0.5641803,102740.0,102730.0,1.63984518]
["bitfinex-derivatives","BTCF0:USTF0",1737188802471,0.56271959,102740.0,102730.0,1.63984518]
["bitfinex-derivatives","BTCF0:USTF0",1737188802975,0.56271959,102740.0,102730.0,1.64289092]
["bitfinex-derivatives","BTCF0:USTF0",1737188803369,0.56271959,102740.0,102730.0,1.63984518]
["bitfinex-derivatives","BTCF0:USTF0",1737188803575,0.56271959,102740.0,102730.0,1.64289093]
["bitfinex-derivatives","BTCF0:USTF0",1737188803882,0.50617734,102740.0,102730.0,1.64289093]
["bitfinex-derivatives","BTCF0:USTF0",1737188805478,0.50617734,102740.0,102730.0,1.64289092]
["bitfinex-derivatives","BTCF0:USTF0",1737188805880,0.14537734,102740.0,102730.0,1.64289092]
["bitfinex-derivatives","BTCF0:USTF0",1737188806785,0.14537734,102740.0,102730.0,1.72859092]
["bitfinex-derivatives","BTCF0:USTF0",1737188807083,0.14537734,102740.0,102730.0,0.22859092]
["bitfinex-derivatives","BTCF0:USTF0",1737188807284,0.14537734,102740.0,102730.0,0.58939092]
["bitfinex-derivatives","BTCF0:USTF0",1737188807489,0.08710027,102740.0,102730.0,0.58939092]
["bitfinex-derivatives","BTCF0:USTF0",1737188807785,0.08710027,102740.0,102730.0,2.08939092]
["bitfinex-derivatives","BTCF0:USTF0",1737188807987,0.08710027,102740.0,102730.0,2.08634518]
["bitfinex-derivatives","BTCF0:USTF0",1737188808189,0.08710027,102740.0,102730.0,2.08939042]
["bitfinex-derivatives","BTCF0:USTF0",1737188808777,0.09739719,102750.0,102730.0,2.26403371]
["bitfinex-derivatives","BTCF0:USTF0",1737188809075,0.09739719,102750.0,102740.0,0.30864018]
["bitfinex-derivatives","BTCF0:USTF0",1737188809277,0.09739719,102750.0,102740.0,0.22053324]
["bitfinex-derivatives","BTCF0:USTF0",1737188809485,0.45819719,102750.0,102740.0,0.31168542]
["bitfinex-derivatives","BTCF0:USTF0",1737188809688,0.09739719,102750.0,102740.0,0.31168544]
["bitfinex-derivatives","BTCF0:USTF0",1737188811783,0.09739719,102750.0,102740.0,0.3116855]
["bitfinex-derivatives","BTCF0:USTF0",1737188812685,0.09739719,102750.0,102740.0,0.1428855]
["bitfinex-derivatives","BTCF0:USTF0",1737188812885,0.45819719,102750.0,102740.0,0.05173332]
["bitfinex-derivatives","BTCF0:USTF0",1737188813185,0.45819719,102750.0,102740.0,1.55173332]
["bitfinex-derivatives","BTCF0:USTF0",1737188815685,0.50688019,102750.0,102740.0,1.55173332]
["bitfinex-derivatives","BTCF0:USTF0",1737188817494,0.45819719,102750.0,102740.0,1.6428855]
["bitfinex-derivatives","BTCF0:USTF0",1737188817703,0.57402834,102750.0,102740.0,1.6428855]
["bitfinex-derivatives","BTCF0:USTF0",1737188818403,0.57402834,102750.0,102740.0,0.1428855]
["bitfinex-derivatives","BTCF0:USTF0",1737188818698,0.57402834,102750.0,102740.0,0.2277855]
["bitfinex-derivatives","BTCF0:USTF0",1737188818997,0.45819719,102750.0,102740.0,1.7277855]
["bitfinex-derivatives","BTCF0:USTF0",1737188819192,0.44790027,102750.0,102740.0,1.7277855]
["bitfinex-derivatives","BTCF0:USTF0",1737188819701,0.08710027,102750.0,102740.0,1.7277855]
["bitfinex-derivatives","BTCF0:USTF0",1737188820099,0.08710027,102750.0,102740.0,1.72474018]
["bitfinex-derivatives","BTCF0:USTF0",1737188820400,0.08710027,102750.0,102740.0,1.72778545]
["bitfinex-derivatives","BTCF0:USTF0",1737188820595,0.44790027,102750.0,102740.0,1.72778545]
["bitfinex-derivatives","BTCF0:USTF0",1737188820898,0.44790027,102750.0,102740.0,1.63663327]
["bitfinex-derivatives","BTCF0:USTF0",1737188821105,0.08710027,102750.0,102740.0,1.63663327]
["bitfinex-derivatives","BTCF0:USTF0",1737188821316,0.44790027,102750.0,102740.0,1.55173327]
["bitfinex-derivatives","BTCF0:USTF0",1737188821692,0.44790027,102750.0,102740.0,0.05173336]
["bitfinex-derivatives","BTCF0:USTF0",1737188821693,0.08710027,102750.0,102740.0,0.05173336]
["bitfinex-derivatives","BTCF0:USTF0",1737188821893,0.44790027,102750.0,102740.0,0.05173336]
["bitfinex-derivatives","BTCF0:USTF0",1737188822103,0.44790027,102750.0,102740.0,1.55173336]
["bitfinex-derivatives","BTCF0:USTF0",1737188822608,0.56373142,102750.0,102740.0,1.55173336]
["bitfinex-derivatives","BTCF0:USTF0",1737188823096,0.56373142,102750.0,102740.0,1.64288554]
["bitfinex-derivatives","BTCF0:USTF0",1737188823996,0.20293142,102750.0,102740.0,1.64288554]
["bitfinex-derivatives","BTCF0:USTF0",1737188824597,0.20293142,102750.0,102740.0,1.55173336]
["bitfinex-derivatives","BTCF0:USTF0",1737188824797,0.56373142,102750.0,102740.0,1.55173336]
["bitfinex-derivatives","BTCF0:USTF0",1737188825302,0.7035666,102750.0,102740.0,1.55173336]
["bitfinex-derivatives","BTCF0:USTF0",1737188825700,0.7910666,102750.0,102740.0,1.55173346]
["bitfinex-derivatives","BTCF0:USTF0",1737188826002,0.61241442,102750.0,102740.0,1.55173346]
["bitfinex-derivatives","BTCF0:USTF0",1737188826202,0.61241442,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188826406,0.7035666,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188826599,0.7918666,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188827108,0.7918666,102750.0,102740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737188827109,0.73431252,102750.0,102740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737188827403,0.73431252,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188827707,0.64316034,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188828506,0.62290043,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188829008,0.53460043,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188829207,0.53460043,102750.0,102740.0,1.55173354]
["bitfinex-derivatives","BTCF0:USTF0",1737188829394,0.17380043,102750.0,102740.0,1.55173354]
["bitfinex-derivatives","BTCF0:USTF0",1737188829604,0.17380043,102750.0,102740.0,1.64288572]
["bitfinex-derivatives","BTCF0:USTF0",1737188829801,0.17380043,102750.0,102740.0,1.6428856]
["bitfinex-derivatives","BTCF0:USTF0",1737188829995,0.53460043,102750.0,102740.0,1.6428856]
["bitfinex-derivatives","BTCF0:USTF0",1737188830203,0.53460043,102750.0,102740.0,1.55173342]
["bitfinex-derivatives","BTCF0:USTF0",1737188830908,0.50614875,102750.0,102740.0,1.55173342]
["bitfinex-derivatives","BTCF0:USTF0",1737188831207,0.50614875,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188831610,0.14534875,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188831912,0.50614875,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188832206,0.3608,102750.0,102740.0,1.55173336]
["bitfinex-derivatives","BTCF0:USTF0",1737188832513,0.53460043,102750.0,102740.0,1.72637665]
["bitfinex-derivatives","BTCF0:USTF0",1737188833007,0.53460043,102750.0,102740.0,0.22637665]
["bitfinex-derivatives","BTCF0:USTF0",1737188833513,0.53460043,102750.0,102740.0,1.72637665]
["bitfinex-derivatives","BTCF0:USTF0",1737188833809,0.62575261,102750.0,102740.0,1.72333129]
["bitfinex-derivatives","BTCF0:USTF0",1737188834010,0.62575261,102750.0,102740.0,1.7263768]
["bitfinex-derivatives","BTCF0:USTF0",1737188834208,0.62575261,102750.0,102740.0,1.72333129]
["bitfinex-derivatives","BTCF0:USTF0",1737188835114,0.62575261,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188835413,0.67443561,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188835913,0.50063518,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188837307,0.70255477,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188839409,0.50063518,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188840002,0.45195218,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188840207,0.3608,102750.0,102740.0,1.55173351]
["bitfinex-derivatives","BTCF0:USTF0",1737188840609,0.3608,102750.0,102740.0,1.55173343]
["bitfinex-derivatives","BTCF0:USTF0",1737188841312,0.3608,102750.0,102740.0,1.548688]
["bitfinex-derivatives","BTCF0:USTF0",1737188841914,0.80401103,102760.0,102750.0,0.048683]
["bitfinex-derivatives","BTCF0:USTF0",1737188842116,0.80349102,102760.0,102750.0,0.22633518]
["bitfinex-derivatives","BTCF0:USTF0",1737188842308,0.80349102,102760.0,102750.0,1.72938045]
["bitfinex-derivatives","BTCF0:USTF0",1737188842613,0.43264643,102760.0,102750.0,1.72938045]
["bitfinex-derivatives","BTCF0:USTF0",1737188842818,0.43264643,102760.0,102750.0,1.90493263]
["bitfinex-derivatives","BTCF0:USTF0",1737188843108,0.43264643,102760.0,102750.0,1.81378045]
["bitfinex-derivatives","BTCF0:USTF0",1737188843314,0.43264643,102760.0,102750.0,2.26573263]
["bitfinex-derivatives","BTCF0:USTF0",1737188844110,0.5569133,102770.0,102760.0,0.048679]
["bitfinex-derivatives","BTCF0:USTF0",1737188844300,0.55545304,102770.0,102760.0,0.22447595]
["bitfinex-derivatives","BTCF0:USTF0",1737188844715,0.55545304,102770.0,102760.0,1.72447595]
["bitfinex-derivatives","BTCF0:USTF0",1737188845228,0.3808,102770.0,102760.0,1.89911924]
["bitfinex-derivatives","BTCF0:USTF0",1737188846316,0.3808,102770.0,102760.0,1.89911915]
["bitfinex-derivatives","BTCF0:USTF0",1737188846513,0.49707751,102770.0,102760.0,1.89911915]
["bitfinex-derivatives","BTCF0:USTF0",1737188847016,0.50727523,102770.0,102760.0,1.89911915]
["bitfinex-derivatives","BTCF0:USTF0",1737188848113,0.59443463,102770.0,102760.0,1.89911915]
["bitfinex-derivatives","BTCF0:USTF0",1737188849015,0.68558681,102770.0,102760.0,0.17768797]
["bitfinex-derivatives","BTCF0:USTF0",1737188849214,0.73426081,102770.0,102760.0,0.17768797]
["bitfinex-derivatives","BTCF0:USTF0",1737188849910,0.73426081,102770.0,102760.0,0.04358797]
["bitfinex-derivatives","BTCF0:USTF0",1737188850316,0.73426081,102770.0,102760.0,0.04358873]
["bitfinex-derivatives","BTCF0:USTF0",1737188850617,0.70547694,102770.0,102760.0,0.00304544]
["bitfinex-derivatives","BTCF0:USTF0",1737188853021,0.70547694,102770.0,102760.0,0.00304546]
["bitfinex-derivatives","BTCF0:USTF0",1737188853622,0.61432476,102770.0,102760.0,0.00304546]
["bitfinex-derivatives","BTCF0:USTF0",1737188854017,0.56565076,102770.0,102760.0,0.05172446]
["bitfinex-derivatives","BTCF0:USTF0",1737188854422,0.56565076,102770.0,102760.0,0.22857664]
["bitfinex-derivatives","BTCF0:USTF0",1737188854615,0.19465304,102770.0,102760.0,0.22857664]
["bitfinex-derivatives","BTCF0:USTF0",1737188855308,0.19465304,102770.0,102760.0,0.58937664]
["bitfinex-derivatives","BTCF0:USTF0",1737188856322,0.19465304,102770.0,102760.0,0.49822446]
["bitfinex-derivatives","BTCF0:USTF0",1737188856525,0.02,102770.0,102760.0,0.82317108]
["bitfinex-derivatives","BTCF0:USTF0",1737188857723,0.02,102770.0,102760.0,0.7320189]
["bitfinex-derivatives","BTCF0:USTF0",1737188858319,0.02,102770.0,102760.0,0.82317108]
["bitfinex-derivatives","BTCF0:USTF0",1737188858517,0.02,102770.0,102760.0,0.82317002]
["bitfinex-derivatives","BTCF0:USTF0",1737188858914,0.02,102770.0,102760.0,0.82317001]
["bitfinex-derivatives","BTCF0:USTF0",1737188860530,0.02,102770.0,102760.0,0.58937557]
["bitfinex-derivatives","BTCF0:USTF0",1737188861220,0.02,102770.0,102760.0,0.49822339]
["bitfinex-derivatives","BTCF0:USTF0",1737188862926,0.048679,102760.0,102750.0,0.52603749]
["bitfinex-derivatives","BTCF0:USTF0",1737188863225,0.50063118,102760.0,102750.0,0.57472049]
["bitfinex-derivatives","BTCF0:USTF0",1737188863523,0.58683118,102760.0,102750.0,0.28247744]
["bitfinex-derivatives","BTCF0:USTF0",1737188863723,0.58683118,102760.0,102750.0,0.31769444]
["bitfinex-derivatives","BTCF0:USTF0",1737188864722,0.70296881,102760.0,102750.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1737188866317,0.61676881,102760.0,102750.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1737188867022,0.6267561,102760.0,102750.0,0.132583]
["bitfinex-derivatives","BTCF0:USTF0",1737188869025,0.71372451,102760.0,102750.0,0.132583]
["bitfinex-derivatives","BTCF0:USTF0",1737188869223,0.66504551,102760.0,102750.0,0.132583]
["bitfinex-derivatives","BTCF0:USTF0",1737188870620,0.65505822,102760.0,102750.0,0.132583]
["bitfinex-derivatives","BTCF0:USTF0",1737188871120,0.65505822,102760.0,102750.0,0.13745504]
["bitfinex-derivatives","BTCF0:USTF0",1737188871432,0.56390604,102760.0,102750.0,0.13745504]
["bitfinex-derivatives","BTCF0:USTF0",1737188872333,0.65505822,102760.0,102750.0,0.13745504]
["bitfinex-derivatives","BTCF0:USTF0",1737188872527,0.65505822,102760.0,102750.0,1.63745504]
["bitfinex-derivatives","BTCF0:USTF0",1737188872925,0.53892059,102760.0,102750.0,1.63745504]
["bitfinex-derivatives","BTCF0:USTF0",1737188873126,0.53892059,102760.0,102750.0,1.632583]
["bitfinex-derivatives","BTCF0:USTF0",1737188873834,0.44776841,102760.0,102750.0,1.632583]
["bitfinex-derivatives","BTCF0:USTF0",1737188874435,0.53892059,102760.0,102750.0,1.632583]
["bitfinex-derivatives","BTCF0:USTF0",1737188874726,0.44776841,102760.0,102750.0,1.632583]
["bitfinex-derivatives","BTCF0:USTF0",1737188874931,0.53892059,102760.0,102750.0,1.64049976]
["bitfinex-derivatives","BTCF0:USTF0",1737188876130,0.53892059,102760.0,102750.0,1.63562791]
["bitfinex-derivatives","BTCF0:USTF0",1737188877132,0.44776841,102760.0,102750.0,1.63562791]
["bitfinex-derivatives","BTCF0:USTF0",1737188877631,0.08696841,102760.0,102750.0,1.63562777]
["bitfinex-derivatives","BTCF0:USTF0",1737188877830,0.08696841,102760.0,102750.0,2.17873213]
["bitfinex-derivatives","BTCF0:USTF0",1737188878032,0.13613763,102770.0,102760.0,0.048679]
["bitfinex-derivatives","BTCF0:USTF0",1737188878235,0.13613763,102770.0,102760.0,0.50367572]
["bitfinex-derivatives","BTCF0:USTF0",1737188878944,0.13613763,102770.0,102760.0,2.00367572]
["bitfinex-derivatives","BTCF0:USTF0",1737188879133,0.02,102770.0,102760.0,2.00367572]
["bitfinex-derivatives","BTCF0:USTF0",1737188880541,0.02,102770.0,102760.0,2.23747016]
["bitfinex-derivatives","BTCF0:USTF0",1737188882140,0.02,102770.0,102760.0,2.24234119]
["bitfinex-derivatives","BTCF0:USTF0",1737188882843,0.37107887,102780.0,102760.0,2.24234119]
["bitfinex-derivatives","BTCF0:USTF0",1737188883044,0.62198063,102790.0,102780.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188883245,0.26118063,102790.0,102780.0,0.14773675]
["bitfinex-derivatives","BTCF0:USTF0",1737188883447,0.26118063,102790.0,102780.0,0.23003675]
["bitfinex-derivatives","BTCF0:USTF0",1737188883649,0.145043,102790.0,102780.0,0.23003675]
["bitfinex-derivatives","BTCF0:USTF0",1737188884155,0.505843,102790.0,102780.0,0.22516572]
["bitfinex-derivatives","BTCF0:USTF0",1737188884452,0.505843,102790.0,102780.0,1.72516572]
["bitfinex-derivatives","BTCF0:USTF0",1737188884643,0.145043,102790.0,102780.0,1.72516572]
["bitfinex-derivatives","BTCF0:USTF0",1737188885043,0.71911285,102800.0,102780.0,1.72516572]
["bitfinex-derivatives","BTCF0:USTF0",1737188885044,0.66050441,102800.0,102780.0,1.72516572]
["bitfinex-derivatives","BTCF0:USTF0",1737188885246,0.66050441,102800.0,102790.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737188885552,0.66050441,102800.0,102790.0,0.14286072]
["bitfinex-derivatives","BTCF0:USTF0",1737188885755,0.67069596,102800.0,102790.0,0.14286072]
["bitfinex-derivatives","BTCF0:USTF0",1737188886351,0.67069596,102800.0,102790.0,0.05170854]
["bitfinex-derivatives","BTCF0:USTF0",1737188886746,0.67069596,102800.0,102790.0,0.14286072]
["bitfinex-derivatives","BTCF0:USTF0",1737188886945,0.67069596,102800.0,102790.0,0.05170781]
["bitfinex-derivatives","BTCF0:USTF0",1737188887245,0.67069596,102800.0,102790.0,0.05657792]
["bitfinex-derivatives","BTCF0:USTF0",1737188888062,0.67069596,102800.0,102790.0,0.05170781]
["bitfinex-derivatives","BTCF0:USTF0",1737188888358,0.55465136,102800.0,102790.0,0.05170781]
["bitfinex-derivatives","BTCF0:USTF0",1737188889356,0.47245136,102800.0,102790.0,0.05170781]
["bitfinex-derivatives","BTCF0:USTF0",1737188890857,0.11165136,102800.0,102790.0,0.05170781]
["bitfinex-derivatives","BTCF0:USTF0",1737188891051,0.47245136,102800.0,102790.0,0.05170781]
["bitfinex-derivatives","BTCF0:USTF0",1737188891757,0.61226354,102800.0,102790.0,0.05170781]
["bitfinex-derivatives","BTCF0:USTF0",1737188892061,0.47245136,102800.0,102790.0,0.05170781]
["bitfinex-derivatives","BTCF0:USTF0",1737188892258,0.92440354,102800.0,102790.0,1.55170781]
["bitfinex-derivatives","BTCF0:USTF0",1737188892960,0.83325136,102800.0,102790.0,0.05170781]
["bitfinex-derivatives","BTCF0:USTF0",1737188893162,0.97306354,102800.0,102790.0,0.05170781]
["bitfinex-derivatives","BTCF0:USTF0",1737188893463,1.08910814,102800.0,102790.0,0.00304381]
["bitfinex-derivatives","BTCF0:USTF0",1737188893662,1.06044814,102800.0,102780.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1737188893852,0.67351618,102790.0,102780.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1737188894664,0.78956078,102790.0,102780.0,0.048668]
["bitfinex-derivatives","BTCF0:USTF0",1737188896260,0.83822978,102790.0,102770.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737188896561,0.50062118,102780.0,102770.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737188896966,0.58742118,102780.0,102770.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737188898166,0.84846196,102780.0,102770.0,0.048673]
["bitfinex-derivatives","BTCF0:USTF0",1737188898666,0.84846196,102780.0,102760.0,1.636076]
["bitfinex-derivatives","BTCF0:USTF0",1737188898866,0.45195218,102770.0,102760.0,1.548676]
["bitfinex-derivatives","BTCF0:USTF0",1737188899057,0.3608,102770.0,102760.0,1.548676]
["bitfinex-derivatives","BTCF0:USTF0",1737188901061,0.47685042,102770.0,102760.0,1.548676]
["bitfinex-derivatives","BTCF0:USTF0",1737188903160,0.44711231,102770.0,102760.0,1.548676]
["bitfinex-derivatives","BTCF0:USTF0",1737188903773,0.44711231,102770.0,102760.0,0.50062818]
["bitfinex-derivatives","BTCF0:USTF0",1737188903774,0.11605042,102770.0,102760.0,0.50062818]
["bitfinex-derivatives","BTCF0:USTF0",1737188904255,0.11605042,102770.0,102760.0,2.00062818]
["bitfinex-derivatives","BTCF0:USTF0",1737188904464,0.145043,102780.0,102770.0,0.048674]
["bitfinex-derivatives","BTCF0:USTF0",1737188904669,0.145043,102780.0,102770.0,0.13982618]
["bitfinex-derivatives","BTCF0:USTF0",1737188904969,0.145043,102790.0,102780.0,0.048669]
["bitfinex-derivatives","BTCF0:USTF0",1737188905164,0.145043,102790.0,102780.0,0.39512118]
["bitfinex-derivatives","BTCF0:USTF0",1737188905366,0.505843,102790.0,102780.0,0.39512118]
["bitfinex-derivatives","BTCF0:USTF0",1737188905667,0.505843,102790.0,102780.0,0.39816537]
["bitfinex-derivatives","BTCF0:USTF0",1737188906256,0.3608,102790.0,102780.0,0.39816537]
["bitfinex-derivatives","BTCF0:USTF0",1737188906461,0.45195218,102790.0,102780.0,0.22311319]
["bitfinex-derivatives","BTCF0:USTF0",1737188906859,0.3608,102790.0,102780.0,0.22311319]
["bitfinex-derivatives","BTCF0:USTF0",1737188907578,0.86399917,102800.0,102790.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737188907763,0.86399917,102800.0,102790.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1737188908169,0.81533817,102800.0,102790.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1737188908483,0.72418599,102800.0,102790.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1737188908658,0.81533817,102800.0,102790.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1737188909670,0.81533817,102800.0,102790.0,1.55170804]
["bitfinex-derivatives","BTCF0:USTF0",1737188910470,0.81533817,102800.0,102790.0,0.05170804]
["bitfinex-derivatives","BTCF0:USTF0",1737188910767,0.72418599,102800.0,102790.0,0.05170804]
["bitfinex-derivatives","BTCF0:USTF0",1737188913676,0.81533817,102800.0,102790.0,0.05170804]
["bitfinex-derivatives","BTCF0:USTF0",1737188913871,0.86399817,102800.0,102790.0,0.05170798]
["bitfinex-derivatives","BTCF0:USTF0",1737188914177,0.86399817,102800.0,102790.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737188915773,0.77138618,102800.0,102790.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737188916279,0.86253836,102800.0,102790.0,0.048664]
["bitfinex-derivatives","BTCF0:USTF0",1737188917174,0.265043,102800.0,102790.0,0.13981618]
["bitfinex-derivatives","BTCF0:USTF0",1737188917379,0.17465304,102810.0,102800.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1737188917577,0.17465304,102810.0,102800.0,0.59125628]
["bitfinex-derivatives","BTCF0:USTF0",1737188918075,0.17465304,102810.0,102800.0,2.09125628]
["bitfinex-derivatives","BTCF0:USTF0",1737188918375,0.17465304,102810.0,102800.0,2.08821218]
["bitfinex-derivatives","BTCF0:USTF0",1737188918576,0.03765304,102810.0,102800.0,2.08821218]
["bitfinex-derivatives","BTCF0:USTF0",1737188918967,0.43264643,102830.0,102820.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1737188919168,0.17427548,102830.0,102820.0,0.13980218]
["bitfinex-derivatives","BTCF0:USTF0",1737188919366,0.17427548,102830.0,102820.0,0.23010218]
["bitfinex-derivatives","BTCF0:USTF0",1737188920768,0.47195218,102840.0,102830.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737188920969,0.3808,102840.0,102830.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737188921366,0.02,102840.0,102830.0,1.548645]
["bitfinex-derivatives","BTCF0:USTF0",1737188922772,0.02,102840.0,102830.0,0.048645]
["bitfinex-derivatives","BTCF0:USTF0",1737188922969,0.02,102840.0,102830.0,0.13979718]
["bitfinex-derivatives","BTCF0:USTF0",1737188923371,0.02,102840.0,102830.0,1.63979718]
["bitfinex-derivatives","BTCF0:USTF0",1737188924279,0.02,102840.0,102830.0,2.08729718]
["bitfinex-derivatives","BTCF0:USTF0",1737188929684,0.3808,102840.0,102830.0,1.72649718]
["bitfinex-derivatives","BTCF0:USTF0",1737188930181,0.3808,102840.0,102830.0,1.63979718]
["bitfinex-derivatives","BTCF0:USTF0",1737188935579,0.02,102840.0,102830.0,1.63979718]
["bitfinex-derivatives","BTCF0:USTF0",1737188935780,0.3808,102840.0,102830.0,1.63979718]
["bitfinex-derivatives","BTCF0:USTF0",1737188938688,0.02,102840.0,102830.0,1.63979718]
["bitfinex-derivatives","BTCF0:USTF0",1737188945290,0.3808,102840.0,102830.0,1.63979718]
["bitfinex-derivatives","BTCF0:USTF0",1737188947291,0.3808,102840.0,102830.0,1.87359162]
["bitfinex-derivatives","BTCF0:USTF0",1737188948197,0.3808,102840.0,102830.0,1.87327901]
["bitfinex-derivatives","BTCF0:USTF0",1737188948791,0.3808,102840.0,102830.0,1.78212683]
["bitfinex-derivatives","BTCF0:USTF0",1737188949096,0.57512297,102840.0,102830.0,0.28212683]
["bitfinex-derivatives","BTCF0:USTF0",1737188949703,0.52648197,102840.0,102830.0,0.37327901]
["bitfinex-derivatives","BTCF0:USTF0",1737188950399,0.55468557,102840.0,102830.0,0.37327901]
["bitfinex-derivatives","BTCF0:USTF0",1737188951595,0.55468557,102840.0,102830.0,0.66552206]
["bitfinex-derivatives","BTCF0:USTF0",1737188951596,0.3808,102840.0,102830.0,0.66552206]
["bitfinex-derivatives","BTCF0:USTF0",1737188952901,0.02,102840.0,102830.0,1.02632206]
["bitfinex-derivatives","BTCF0:USTF0",1737188953099,0.1657781,102840.0,102830.0,0.73407901]
["bitfinex-derivatives","BTCF0:USTF0",1737188954398,0.1657781,102840.0,102830.0,1.11930529]
["bitfinex-derivatives","BTCF0:USTF0",1737188954999,0.1657781,102840.0,102830.0,2.61930529]
["bitfinex-derivatives","BTCF0:USTF0",1737188955700,0.1657781,102840.0,102830.0,2.62234769]
["bitfinex-derivatives","BTCF0:USTF0",1737188955701,0.02,102840.0,102830.0,2.62234769]
["bitfinex-derivatives","BTCF0:USTF0",1737188957095,0.02,102840.0,102830.0,2.62234768]
["bitfinex-derivatives","BTCF0:USTF0",1737188958602,0.02,102840.0,102830.0,2.71224768]
["bitfinex-derivatives","BTCF0:USTF0",1737188961403,0.02,102840.0,102830.0,1.21224768]
["bitfinex-derivatives","BTCF0:USTF0",1737188961793,0.02,102840.0,102830.0,2.71224768]
["bitfinex-derivatives","BTCF0:USTF0",1737188962505,0.02,102840.0,102830.0,2.72218416]
["bitfinex-derivatives","BTCF0:USTF0",1737188963005,0.15570513,102850.0,102840.0,0.048641]
["bitfinex-derivatives","BTCF0:USTF0",1737188963302,0.15570513,102850.0,102840.0,0.59153533]
["bitfinex-derivatives","BTCF0:USTF0",1737188964602,0.5552091,102860.0,102850.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1737188964804,0.5552091,102860.0,102850.0,0.31433033]
["bitfinex-derivatives","BTCF0:USTF0",1737188965205,0.1457781,102860.0,102850.0,1.81433033]
["bitfinex-derivatives","BTCF0:USTF0",1737188965597,0.5065781,102860.0,102850.0,1.81433033]
["bitfinex-derivatives","BTCF0:USTF0",1737188965905,0.1457781,102860.0,102850.0,1.81433033]
["bitfinex-derivatives","BTCF0:USTF0",1737188966297,0.11653709,102860.0,102850.0,2.04752517]
["bitfinex-derivatives","BTCF0:USTF0",1737188966493,0.11653709,102860.0,102850.0,1.95637299]
["bitfinex-derivatives","BTCF0:USTF0",1737188966699,0.11653709,102860.0,102850.0,2.04752517]
["bitfinex-derivatives","BTCF0:USTF0",1737188968203,0.12651456,102860.0,102850.0,2.04752517]
["bitfinex-derivatives","BTCF0:USTF0",1737188969711,0.12651456,102860.0,102850.0,2.04752495]
["bitfinex-derivatives","BTCF0:USTF0",1737188970906,0.12651456,102860.0,102850.0,2.22229598]
["bitfinex-derivatives","BTCF0:USTF0",1737188971813,0.12651456,102860.0,102850.0,2.58309598]
["bitfinex-derivatives","BTCF0:USTF0",1737188976724,0.12651456,102860.0,102850.0,2.34990114]
["bitfinex-derivatives","BTCF0:USTF0",1737188976926,0.12651456,102860.0,102850.0,1.98910114]
["bitfinex-derivatives","BTCF0:USTF0",1737188977425,0.12651456,102860.0,102850.0,1.95756732]
["bitfinex-derivatives","BTCF0:USTF0",1737188978025,0.12651456,102860.0,102850.0,1.95756727]
["bitfinex-derivatives","BTCF0:USTF0",1737188978625,0.12651456,102860.0,102850.0,1.95452532]
["bitfinex-derivatives","BTCF0:USTF0",1737188979525,0.48731456,102860.0,102850.0,1.95452532]
["bitfinex-derivatives","BTCF0:USTF0",1737188981227,0.12651456,102860.0,102850.0,1.95452532]
["bitfinex-derivatives","BTCF0:USTF0",1737188984122,0.12651456,102860.0,102850.0,2.18772016]
["bitfinex-derivatives","BTCF0:USTF0",1737188986930,0.12651456,102860.0,102850.0,2.01294913]
["bitfinex-derivatives","BTCF0:USTF0",1737188987331,0.12651456,102860.0,102850.0,1.95333084]
["bitfinex-derivatives","BTCF0:USTF0",1737188987632,0.12651456,102860.0,102850.0,0.51294913]
["bitfinex-derivatives","BTCF0:USTF0",1737188987929,0.12651456,102860.0,102850.0,0.51599106]
["bitfinex-derivatives","BTCF0:USTF0",1737188988132,0.12651456,102860.0,102850.0,2.01599106]
["bitfinex-derivatives","BTCF0:USTF0",1737188989018,0.27229266,102860.0,102850.0,2.01599106]
["bitfinex-derivatives","BTCF0:USTF0",1737188990533,0.15575557,102860.0,102850.0,2.01599106]
["bitfinex-derivatives","BTCF0:USTF0",1737188990829,0.15575557,102860.0,102850.0,2.01294913]
["bitfinex-derivatives","BTCF0:USTF0",1737188991023,0.57617386,102860.0,102850.0,1.95333084]
["bitfinex-derivatives","BTCF0:USTF0",1737188991229,0.51655557,102860.0,102850.0,2.01294913]
["bitfinex-derivatives","BTCF0:USTF0",1737188991428,0.60715557,102860.0,102850.0,2.01294913]
["bitfinex-derivatives","BTCF0:USTF0",1737188992831,0.24635557,102860.0,102850.0,2.01294913]
["bitfinex-derivatives","BTCF0:USTF0",1737188993539,0.60715557,102860.0,102850.0,2.01294913]
["bitfinex-derivatives","BTCF0:USTF0",1737188993832,0.60715557,102860.0,102850.0,2.01599115]
["bitfinex-derivatives","BTCF0:USTF0",1737188994720,0.32964114,102860.0,102850.0,0.87679115]
["bitfinex-derivatives","BTCF0:USTF0",1737188995434,0.32964114,102860.0,102850.0,2.37679115]
["bitfinex-derivatives","BTCF0:USTF0",1737188996230,0.5395,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737188996429,0.88346644,102890.0,102870.0,0.47208595]
["bitfinex-derivatives","BTCF0:USTF0",1737188996636,0.94256472,102890.0,102880.0,0.048622]
["bitfinex-derivatives","BTCF0:USTF0",1737188996825,0.99118172,102890.0,102880.0,0.05166366]
["bitfinex-derivatives","BTCF0:USTF0",1737188997634,0.55853529,102890.0,102880.0,0.22672522]
["bitfinex-derivatives","BTCF0:USTF0",1737188998233,0.55853529,102890.0,102880.0,0.22672514]
["bitfinex-derivatives","BTCF0:USTF0",1737188998640,0.55853529,102890.0,102880.0,0.05166358]
["bitfinex-derivatives","BTCF0:USTF0",1737188999139,0.57114528,102890.0,102880.0,0.05166358]
["bitfinex-derivatives","BTCF0:USTF0",1737189001032,0.51152699,102890.0,102880.0,0.05166358]
["bitfinex-derivatives","BTCF0:USTF0",1737189001232,0.57114528,102890.0,102880.0,0.05166358]
["bitfinex-derivatives","BTCF0:USTF0",1737189001428,0.63076357,102890.0,102880.0,0.00304158]
["bitfinex-derivatives","BTCF0:USTF0",1737189001634,0.048622,102880.0,102870.0,0.38014512]
["bitfinex-derivatives","BTCF0:USTF0",1737189001832,0.70545858,102880.0,102870.0,0.42877112]
["bitfinex-derivatives","BTCF0:USTF0",1737189002035,0.586222,102880.0,102870.0,0.42877112]
["bitfinex-derivatives","BTCF0:USTF0",1737189002333,0.64584029,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737189002539,0.586222,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737189002732,0.64584029,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737189003233,0.70545858,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737189003631,0.87656713,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737189004441,0.81694884,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737189004638,0.87656713,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737189006434,0.82794513,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737189006732,0.87656713,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737189007431,1.08049245,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737189008840,0.84976561,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737189009946,0.79014732,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737189010141,0.84976561,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737189011439,0.74152532,102880.0,102870.0,0.10824429]
["bitfinex-derivatives","BTCF0:USTF0",1737189011635,0.65322532,102880.0,102870.0,0.10824429]
["bitfinex-derivatives","BTCF0:USTF0",1737189011841,0.71284361,102880.0,102870.0,0.048626]
["bitfinex-derivatives","BTCF0:USTF0",1737189012146,0.71284361,102880.0,102870.0,1.548626]
["bitfinex-derivatives","BTCF0:USTF0",1737189012649,0.76146561,102880.0,102870.0,1.548626]
["bitfinex-derivatives","BTCF0:USTF0",1737189012843,0.78826713,102880.0,102870.0,1.548626]
["bitfinex-derivatives","BTCF0:USTF0",1737189013145,0.88066713,102880.0,102870.0,1.548626]
["bitfinex-derivatives","BTCF0:USTF0",1737189013539,0.88066713,102880.0,102870.0,1.55166756]
["bitfinex-derivatives","BTCF0:USTF0",1737189016148,0.88066713,102880.0,102870.0,1.55166768]
["bitfinex-derivatives","BTCF0:USTF0",1737189016452,0.68002684,102880.0,102870.0,1.61128597]
["bitfinex-derivatives","BTCF0:USTF0",1737189016753,0.59152684,102880.0,102870.0,1.61128597]
["bitfinex-derivatives","BTCF0:USTF0",1737189018054,0.23072684,102880.0,102870.0,0.80340426]
["bitfinex-derivatives","BTCF0:USTF0",1737189018247,0.23072684,102880.0,102870.0,0.38298565]
["bitfinex-derivatives","BTCF0:USTF0",1737189018552,0.23072684,102880.0,102870.0,1.88298565]
["bitfinex-derivatives","BTCF0:USTF0",1737189019143,0.23072684,102880.0,102870.0,2.30340394]
["bitfinex-derivatives","BTCF0:USTF0",1737189020143,0.56816679,102890.0,102870.0,2.4784655]
["bitfinex-derivatives","BTCF0:USTF0",1737189020354,0.56816679,102890.0,102880.0,0.16785858]
["bitfinex-derivatives","BTCF0:USTF0",1737189021452,0.39340999,102890.0,102880.0,0.16785858]
["bitfinex-derivatives","BTCF0:USTF0",1737189021855,0.44202699,102890.0,102880.0,0.10824029]
["bitfinex-derivatives","BTCF0:USTF0",1737189022055,0.50164528,102890.0,102880.0,0.10824029]
["bitfinex-derivatives","BTCF0:USTF0",1737189022657,0.44202699,102890.0,102880.0,0.10824029]
["bitfinex-derivatives","BTCF0:USTF0",1737189023753,0.39340999,102890.0,102880.0,0.10824029]
["bitfinex-derivatives","BTCF0:USTF0",1737189024059,0.39340999,102890.0,102880.0,1.60824029]
["bitfinex-derivatives","BTCF0:USTF0",1737189024462,0.56812338,102890.0,102880.0,1.60824029]
["bitfinex-derivatives","BTCF0:USTF0",1737189024650,0.62774167,102890.0,102880.0,1.60824029]
["bitfinex-derivatives","BTCF0:USTF0",1737189026253,0.56812338,102890.0,102880.0,1.60824029]
["bitfinex-derivatives","BTCF0:USTF0",1737189026859,0.71370635,102890.0,102880.0,1.60824029]
["bitfinex-derivatives","BTCF0:USTF0",1737189027452,0.77332464,102890.0,102880.0,1.60824029]
["bitfinex-derivatives","BTCF0:USTF0",1737189027657,0.77332464,102890.0,102880.0,1.548622]
["bitfinex-derivatives","BTCF0:USTF0",1737189028057,0.62774167,102890.0,102880.0,1.60824029]
["bitfinex-derivatives","BTCF0:USTF0",1737189028258,0.56812338,102890.0,102880.0,1.60824029]
["bitfinex-derivatives","BTCF0:USTF0",1737189030163,0.30388293,102900.0,102890.0,0.048617]
["bitfinex-derivatives","BTCF0:USTF0",1737189030361,0.30388293,102900.0,102890.0,0.38083529]
["bitfinex-derivatives","BTCF0:USTF0",1737189030566,0.66468293,102900.0,102890.0,1.88083529]
["bitfinex-derivatives","BTCF0:USTF0",1737189031460,0.30388293,102900.0,102890.0,1.88083529]
["bitfinex-derivatives","BTCF0:USTF0",1737189032066,0.24553428,102900.0,102890.0,1.88083529]
["bitfinex-derivatives","BTCF0:USTF0",1737189033655,0.60633428,102900.0,102890.0,1.88083529]
["bitfinex-derivatives","BTCF0:USTF0",1737189033867,0.24553428,102900.0,102890.0,1.88083529]
["bitfinex-derivatives","BTCF0:USTF0",1737189034669,0.24553428,102900.0,102890.0,1.821217]
["bitfinex-derivatives","BTCF0:USTF0",1737189034867,0.60633428,102900.0,102890.0,1.88083529]
["bitfinex-derivatives","BTCF0:USTF0",1737189035064,0.50382643,102920.0,102910.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737189035065,0.56468293,102920.0,102910.0,0.048608]
["bitfinex-derivatives","BTCF0:USTF0",1737189035369,0.56468293,102920.0,102910.0,0.10822629]
["bitfinex-derivatives","BTCF0:USTF0",1737189035370,0.3608,102920.0,102910.0,0.10822629]
["bitfinex-derivatives","BTCF0:USTF0",1737189036065,0.3608,102920.0,102910.0,1.60822629]
["bitfinex-derivatives","BTCF0:USTF0",1737189036464,0.55582129,102920.0,102910.0,1.548608]
["bitfinex-derivatives","BTCF0:USTF0",1737189036670,0.581903,102920.0,102910.0,1.60822629]
["bitfinex-derivatives","BTCF0:USTF0",1737189036862,0.78558116,102920.0,102910.0,1.60822629]
["bitfinex-derivatives","BTCF0:USTF0",1737189037971,0.73697816,102920.0,102910.0,1.60822629]
["bitfinex-derivatives","BTCF0:USTF0",1737189038474,0.56447816,102920.0,102910.0,1.60822629]
["bitfinex-derivatives","BTCF0:USTF0",1737189038675,0.56447816,102920.0,102910.0,1.78602629]
["bitfinex-derivatives","BTCF0:USTF0",1737189040273,1.05570269,102920.0,102910.0,1.78602629]
["bitfinex-derivatives","BTCF0:USTF0",1737189040873,1.05570269,102920.0,102910.0,1.87962629]
["bitfinex-derivatives","BTCF0:USTF0",1737189041074,1.05570269,102920.0,102910.0,0.43924458]
["bitfinex-derivatives","BTCF0:USTF0",1737189041570,1.05570269,102920.0,102910.0,1.93924458]
["bitfinex-derivatives","BTCF0:USTF0",1737189042375,1.05570269,102920.0,102910.0,1.87962629]
["bitfinex-derivatives","BTCF0:USTF0",1737189042774,0.47701052,102920.0,102910.0,1.87962629]
["bitfinex-derivatives","BTCF0:USTF0",1737189043270,0.11621052,102920.0,102910.0,1.93924458]
["bitfinex-derivatives","BTCF0:USTF0",1737189043575,0.11621052,102920.0,102910.0,2.30004458]
["bitfinex-derivatives","BTCF0:USTF0",1737189044074,0.11621052,102920.0,102910.0,1.93924458]
["bitfinex-derivatives","BTCF0:USTF0",1737189045662,1.15392804,102960.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737189045663,1e-08,102960.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737189045865,0.26049769,102980.0,102970.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737189046078,0.26049769,102980.0,102970.0,0.88941558]
["bitfinex-derivatives","BTCF0:USTF0",1737189046574,0.26049769,102980.0,102970.0,0.82979729]
["bitfinex-derivatives","BTCF0:USTF0",1737189046777,0.26049769,102980.0,102970.0,0.88941558]
["bitfinex-derivatives","BTCF0:USTF0",1737189047076,0.26049769,102980.0,102970.0,2.38941558]
["bitfinex-derivatives","BTCF0:USTF0",1737189047469,0.1,103000.0,102970.0,2.40935307]
["bitfinex-derivatives","BTCF0:USTF0",1737189047673,0.1,103000.0,102990.0,0.59056014]
["bitfinex-derivatives","BTCF0:USTF0",1737189048377,0.1066,103010.0,103000.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737189048378,0.02,103010.0,103000.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737189048573,0.02,103010.0,103000.0,0.49996007]
["bitfinex-derivatives","BTCF0:USTF0",1737189048982,0.06856,103010.0,103000.0,0.49996007]
["bitfinex-derivatives","BTCF0:USTF0",1737189049364,0.06856,103010.0,103000.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1737189049684,0.02,103010.0,103000.0,0.49996007]
["bitfinex-derivatives","BTCF0:USTF0",1737189050572,0.02,103010.0,103000.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1737189050766,0.06856,103010.0,103000.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1737189051581,0.06856,103010.0,103000.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737189052081,0.55418027,103020.0,103000.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737189052267,0.04856,103010.0,103000.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737189053080,0.04856,103010.0,103000.0,0.13916007]
["bitfinex-derivatives","BTCF0:USTF0",1737189053281,0.1513422,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737189054586,0.5429,103030.0,103010.0,0.49995507]
["bitfinex-derivatives","BTCF0:USTF0",1737189054780,0.503347,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737189055082,0.087,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737189055288,0.087,103050.0,103040.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737189055476,0.31673214,103050.0,103030.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737189055671,0.048551,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189055881,0.04856,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189056173,0.048552,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737189056373,0.592448,103040.0,103020.0,0.13915107]
["bitfinex-derivatives","BTCF0:USTF0",1737189056573,0.09059507,103030.0,103010.0,1.90936]
["bitfinex-derivatives","BTCF0:USTF0",1737189056777,0.13914807,103030.0,103010.0,1.90936]
["bitfinex-derivatives","BTCF0:USTF0",1737189056982,0.13915107,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189057182,0.04856,103010.0,103000.0,0.048564]
["bitfinex-derivatives","BTCF0:USTF0",1737189057391,0.04856,103010.0,103000.0,0.49995907]
["bitfinex-derivatives","BTCF0:USTF0",1737189057574,0.409356,103020.0,103000.0,1.99995707]
["bitfinex-derivatives","BTCF0:USTF0",1737189057774,0.409356,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737189058183,0.3608,103020.0,103010.0,0.13915507]
["bitfinex-derivatives","BTCF0:USTF0",1737189058572,0.13914707,103030.0,103010.0,0.49995507]
["bitfinex-derivatives","BTCF0:USTF0",1737189058779,0.13914707,103030.0,103010.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1737189059085,0.048552,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737189059687,0.27369507,103040.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737189059881,0.32224407,103040.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737189060085,0.32224407,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737189060284,0.048549,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737189060589,0.13914407,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737189061395,0.048549,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737189061777,0.78269248,103050.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737189062288,0.78269248,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737189062995,0.78269248,103050.0,103030.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737189063183,0.09059507,103040.0,103030.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737189063787,0.78269248,103050.0,103030.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737189064085,0.78269248,103050.0,103030.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737189064286,0.09059507,103040.0,103030.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1737189064790,0.60249248,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737189065794,0.55394948,103050.0,103030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189065985,0.13914107,103040.0,103030.0,0.409349]
["bitfinex-derivatives","BTCF0:USTF0",1737189066383,0.048551,103030.0,103020.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737189066587,0.31984607,103030.0,103020.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737189066995,0.229251,103030.0,103020.0,0.048555]
["bitfinex-derivatives","BTCF0:USTF0",1737189067184,0.1807,103030.0,103020.0,0.409355]
["bitfinex-derivatives","BTCF0:USTF0",1737189067797,0.1807,103030.0,103020.0,0.41239211]
["bitfinex-derivatives","BTCF0:USTF0",1737189068179,0.1807,103030.0,103020.0,0.409355]
["bitfinex-derivatives","BTCF0:USTF0",1737189068386,0.49994207,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737189068907,0.49994407,103040.0,103020.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737189069194,0.13914607,103030.0,103020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737189069595,0.13914607,103030.0,103020.0,1.909356]
["bitfinex-derivatives","BTCF0:USTF0",1737189069795,0.09059507,103030.0,103020.0,1.909356]
["bitfinex-derivatives","BTCF0:USTF0",1737189070284,0.49994307,103040.0,103020.0,1.91239314]
["bitfinex-derivatives","BTCF0:USTF0",1737189070487,0.51400811,103040.0,103020.0,1.91239314]
["bitfinex-derivatives","BTCF0:USTF0",1737189070689,0.56255711,103040.0,103020.0,1.91239314]
["bitfinex-derivatives","BTCF0:USTF0",1737189070890,0.51400811,103040.0,103020.0,1.86383714]
["bitfinex-derivatives","BTCF0:USTF0",1737189071091,0.51400811,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737189071598,0.69450811,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737189072496,0.4473,103040.0,103030.0,0.05158812]
["bitfinex-derivatives","BTCF0:USTF0",1737189072690,0.3608,103040.0,103030.0,0.05158812]
["bitfinex-derivatives","BTCF0:USTF0",1737189072993,0.67343807,103050.0,103030.0,0.05158812]
["bitfinex-derivatives","BTCF0:USTF0",1737189072994,0.67343807,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737189073192,0.67343807,103050.0,103040.0,0.05158312]
["bitfinex-derivatives","BTCF0:USTF0",1737189073392,0.31263807,103050.0,103040.0,0.05158312]
["bitfinex-derivatives","BTCF0:USTF0",1737189073597,0.40323314,103050.0,103040.0,0.05158312]
["bitfinex-derivatives","BTCF0:USTF0",1737189073792,0.76403314,103050.0,103040.0,0.05158312]
["bitfinex-derivatives","BTCF0:USTF0",1737189073998,0.76403314,103050.0,103040.0,0.00303712]
["bitfinex-derivatives","BTCF0:USTF0",1737189074799,0.048546,103040.0,103030.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737189074991,0.49994107,103040.0,103030.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737189075303,0.13914107,103040.0,103030.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737189075507,0.49994107,103040.0,103030.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737189076904,0.13914107,103040.0,103030.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737189077396,0.09059507,103040.0,103030.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737189078303,0.38129097,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737189078493,0.83268604,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737189078999,0.47188604,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737189079200,0.83268604,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737189080097,0.68752353,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737189081098,0.32672353,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737189081401,0.32672353,103050.0,103040.0,1.31420954]
["bitfinex-derivatives","BTCF0:USTF0",1737189081588,0.32672353,103050.0,103040.0,0.95340954]
["bitfinex-derivatives","BTCF0:USTF0",1737189082101,0.68752353,103050.0,103040.0,0.95340954]
["bitfinex-derivatives","BTCF0:USTF0",1737189082803,0.7781186,103050.0,103040.0,0.90486354]
["bitfinex-derivatives","BTCF0:USTF0",1737189083299,0.7781186,103050.0,103040.0,0.67307021]
["bitfinex-derivatives","BTCF0:USTF0",1737189084799,0.048546,103040.0,103030.0,0.34079205]
["bitfinex-derivatives","BTCF0:USTF0",1737189084999,0.13914107,103040.0,103030.0,0.34079205]
["bitfinex-derivatives","BTCF0:USTF0",1737189085397,0.13914107,103040.0,103030.0,0.29224305]
["bitfinex-derivatives","BTCF0:USTF0",1737189085398,0.49994107,103040.0,103030.0,0.29224305]
["bitfinex-derivatives","BTCF0:USTF0",1737189085894,0.49994107,103040.0,103030.0,0.66578504]
["bitfinex-derivatives","BTCF0:USTF0",1737189086801,0.49994107,103040.0,103030.0,0.6688223]
["bitfinex-derivatives","BTCF0:USTF0",1737189087599,0.49994107,103040.0,103030.0,0.00303716]
["bitfinex-derivatives","BTCF0:USTF0",1737189088303,0.49994107,103040.0,103030.0,0.05158816]
["bitfinex-derivatives","BTCF0:USTF0",1737189089004,0.49994107,103040.0,103030.0,0.00303716]
["bitfinex-derivatives","BTCF0:USTF0",1737189089207,0.49994107,103040.0,103030.0,0.00303707]
["bitfinex-derivatives","BTCF0:USTF0",1737189089399,0.49994107,103040.0,103030.0,0.05158807]
["bitfinex-derivatives","BTCF0:USTF0",1737189089903,0.70104856,103040.0,103030.0,0.05158807]
["bitfinex-derivatives","BTCF0:USTF0",1737189090410,0.70104856,103040.0,103030.0,0.00303707]
["bitfinex-derivatives","BTCF0:USTF0",1737189091111,0.70104856,103040.0,103020.0,0.409353]
["bitfinex-derivatives","BTCF0:USTF0",1737189091297,0.09059507,103030.0,103020.0,0.41239007]
["bitfinex-derivatives","BTCF0:USTF0",1737189091498,0.13914607,103030.0,103020.0,0.41239007]
["bitfinex-derivatives","BTCF0:USTF0",1737189092506,0.13914607,103030.0,103020.0,0.36383707]
["bitfinex-derivatives","BTCF0:USTF0",1737189092707,0.13914607,103030.0,103020.0,0.00303707]
["bitfinex-derivatives","BTCF0:USTF0",1737189093307,0.13914607,103030.0,103020.0,0.0030372]
["bitfinex-derivatives","BTCF0:USTF0",1737189094006,0.13914607,103030.0,103020.0,0.23517208]
["bitfinex-derivatives","BTCF0:USTF0",1737189094208,0.048551,103030.0,103020.0,0.28372808]
["bitfinex-derivatives","BTCF0:USTF0",1737189094402,0.048551,103030.0,103020.0,0.73622808]
["bitfinex-derivatives","BTCF0:USTF0",1737189095198,0.048551,103030.0,103020.0,0.73622797]
["bitfinex-derivatives","BTCF0:USTF0",1737189096000,0.13914607,103030.0,103020.0,0.73622797]
["bitfinex-derivatives","BTCF0:USTF0",1737189096306,0.06025276,103030.0,103020.0,0.73622797]
["bitfinex-derivatives","BTCF0:USTF0",1737189096506,0.15084783,103030.0,103020.0,0.73622797]
["bitfinex-derivatives","BTCF0:USTF0",1737189097905,0.29639825,103030.0,103020.0,0.73622797]
["bitfinex-derivatives","BTCF0:USTF0",1737189099205,0.29639825,103030.0,103020.0,0.9103211]
["bitfinex-derivatives","BTCF0:USTF0",1737189099406,0.65719825,103030.0,103020.0,0.40891694]
["bitfinex-derivatives","BTCF0:USTF0",1737189099705,0.74509825,103030.0,103020.0,0.40891694]
["bitfinex-derivatives","BTCF0:USTF0",1737189100209,0.38429825,103030.0,103020.0,0.40891694]
["bitfinex-derivatives","BTCF0:USTF0",1737189100599,0.55895875,103030.0,103020.0,0.17713022]
["bitfinex-derivatives","BTCF0:USTF0",1737189101508,0.55895875,103030.0,103020.0,0.17713037]
["bitfinex-derivatives","BTCF0:USTF0",1737189101911,0.91975875,103030.0,103020.0,0.17713037]
["bitfinex-derivatives","BTCF0:USTF0",1737189103207,0.77420833,103030.0,103020.0,0.17713037]
["bitfinex-derivatives","BTCF0:USTF0",1737189104613,0.77420833,103030.0,103020.0,0.00303724]
["bitfinex-derivatives","BTCF0:USTF0",1737189107916,0.77420833,103030.0,103020.0,0.00303737]
["bitfinex-derivatives","BTCF0:USTF0",1737189108614,0.048556,103020.0,103010.0,2.12119313]
["bitfinex-derivatives","BTCF0:USTF0",1737189108812,0.13915107,103020.0,103010.0,2.12423049]
["bitfinex-derivatives","BTCF0:USTF0",1737189110016,0.34025856,103020.0,103010.0,1.95013736]
["bitfinex-derivatives","BTCF0:USTF0",1737189112019,0.34025856,103020.0,103010.0,1.99869736]
["bitfinex-derivatives","BTCF0:USTF0",1737189113619,0.57004014,103020.0,103010.0,1.99869736]
["bitfinex-derivatives","BTCF0:USTF0",1737189113819,0.57004014,103020.0,103010.0,1.99869733]
["bitfinex-derivatives","BTCF0:USTF0",1737189114517,0.34025856,103020.0,103010.0,1.99869733]
["bitfinex-derivatives","BTCF0:USTF0",1737189116824,0.34025856,103020.0,103010.0,1.99566]
["bitfinex-derivatives","BTCF0:USTF0",1737189117421,0.1456406,103020.0,103010.0,1.99566]
["bitfinex-derivatives","BTCF0:USTF0",1737189117819,0.1456406,103020.0,103010.0,1.9986972]
["bitfinex-derivatives","BTCF0:USTF0",1737189118925,0.1456406,103020.0,103010.0,1.99869706]
["bitfinex-derivatives","BTCF0:USTF0",1737189119321,0.1941966,103020.0,103010.0,1.99869706]
["bitfinex-derivatives","BTCF0:USTF0",1737189120030,0.16505788,103020.0,103010.0,2.65924108]
["bitfinex-derivatives","BTCF0:USTF0",1737189120821,0.16505788,103020.0,103010.0,3.02004108]
["bitfinex-derivatives","BTCF0:USTF0",1737189121224,0.25565295,103020.0,103010.0,3.02004108]
["bitfinex-derivatives","BTCF0:USTF0",1737189121418,0.25565295,103020.0,103010.0,3.01700402]
["bitfinex-derivatives","BTCF0:USTF0",1737189121419,0.16505788,103020.0,103010.0,3.01700402]
["bitfinex-derivatives","BTCF0:USTF0",1737189121628,0.16505788,103020.0,103010.0,3.0200411]
["bitfinex-derivatives","BTCF0:USTF0",1737189121829,0.16505788,103020.0,103010.0,3.01700402]
["bitfinex-derivatives","BTCF0:USTF0",1737189122020,0.25565295,103020.0,103010.0,2.65620402]
["bitfinex-derivatives","BTCF0:USTF0",1737189122430,0.16505788,103020.0,103010.0,2.65620402]
["bitfinex-derivatives","BTCF0:USTF0",1737189122619,0.25565295,103020.0,103010.0,2.65620402]
["bitfinex-derivatives","BTCF0:USTF0",1737189123020,0.25565295,103020.0,103010.0,1.15620402]
["bitfinex-derivatives","BTCF0:USTF0",1737189124430,0.048556,103020.0,103010.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1737189124730,0.13915107,103020.0,103010.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1737189125129,0.048556,103020.0,103010.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1737189127635,0.13915107,103020.0,103010.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1737189129132,0.048556,103020.0,103010.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1737189130135,0.62405732,103030.0,103010.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1737189130736,0.04723937,103020.0,103010.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1737189131941,0.1942151,103020.0,103010.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1737189134450,0.1456591,103020.0,103010.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1737189136945,0.1942151,103020.0,103010.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1737189137245,0.28481017,103020.0,103010.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1737189138342,0.1942151,103020.0,103010.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1737189138540,0.28481017,103020.0,103010.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1737189143246,0.1942151,103020.0,103010.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1737189143450,0.25366545,103020.0,103010.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1737189144548,0.42845637,103020.0,103010.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1737189145548,0.42845637,103020.0,103000.0,0.38140805]
["bitfinex-derivatives","BTCF0:USTF0",1737189145549,0.04856,103010.0,103000.0,0.38140805]
["bitfinex-derivatives","BTCF0:USTF0",1737189145756,0.38651035,103010.0,103000.0,0.38080805]
["bitfinex-derivatives","BTCF0:USTF0",1737189145949,0.33795035,103010.0,103000.0,0.38080805]
["bitfinex-derivatives","BTCF0:USTF0",1737189146851,0.33795035,103010.0,103000.0,0.74160805]
["bitfinex-derivatives","BTCF0:USTF0",1737189147054,0.33795035,103010.0,103000.0,0.62359196]
["bitfinex-derivatives","BTCF0:USTF0",1737189147055,0.65840037,103010.0,103000.0,0.62359196]
["bitfinex-derivatives","BTCF0:USTF0",1737189147254,0.70696037,103010.0,103000.0,0.62359196]
["bitfinex-derivatives","BTCF0:USTF0",1737189147552,0.68956287,103010.0,103000.0,0.62359196]
["bitfinex-derivatives","BTCF0:USTF0",1737189147749,0.59696287,103010.0,103000.0,0.62359196]
["bitfinex-derivatives","BTCF0:USTF0",1737189147945,0.13917085,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737189148351,0.13917085,103020.0,103010.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1737189148843,0.048558,103020.0,103010.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1737189149045,0.13917085,103020.0,103010.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1737189149949,0.13917085,103020.0,103010.0,0.14179746]
["bitfinex-derivatives","BTCF0:USTF0",1737189150144,0.74381461,103030.0,103010.0,0.18385031]
["bitfinex-derivatives","BTCF0:USTF0",1737189150339,0.10640176,103030.0,103020.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1737189150543,0.30750925,103030.0,103020.0,0.50829346]
["bitfinex-derivatives","BTCF0:USTF0",1737189150747,0.21280925,103030.0,103020.0,0.50829346]
["bitfinex-derivatives","BTCF0:USTF0",1737189151460,0.7127731,103030.0,103020.0,0.00303746]
["bitfinex-derivatives","BTCF0:USTF0",1737189151654,0.9043731,103030.0,103020.0,0.00303746]
["bitfinex-derivatives","BTCF0:USTF0",1737189151848,0.79496561,103030.0,103020.0,0.00303746]
["bitfinex-derivatives","BTCF0:USTF0",1737189152052,0.048556,103020.0,103010.0,0.31298696]
["bitfinex-derivatives","BTCF0:USTF0",1737189152351,0.13916885,103020.0,103010.0,0.31602442]
["bitfinex-derivatives","BTCF0:USTF0",1737189153159,0.13916885,103020.0,103010.0,0.14179746]
["bitfinex-derivatives","BTCF0:USTF0",1737189154741,0.45955402,103020.0,103010.0,0.31602442]
["bitfinex-derivatives","BTCF0:USTF0",1737189155045,0.45955402,103020.0,103010.0,0.17726442]
["bitfinex-derivatives","BTCF0:USTF0",1737189155941,0.3139244,103020.0,103010.0,0.17422696]
["bitfinex-derivatives","BTCF0:USTF0",1737189157258,0.13916885,103020.0,103010.0,0.17422696]
["bitfinex-derivatives","BTCF0:USTF0",1737189158259,0.13916885,103020.0,103010.0,0.26752696]
["bitfinex-derivatives","BTCF0:USTF0",1737189158856,0.28478333,103020.0,103010.0,0.26752696]
["bitfinex-derivatives","BTCF0:USTF0",1737189160158,0.64558333,103020.0,103010.0,0.26752696]
["bitfinex-derivatives","BTCF0:USTF0",1737189160361,0.6747244,103020.0,103010.0,0.26752696]
["bitfinex-derivatives","BTCF0:USTF0",1737189163463,0.49996885,103020.0,103010.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737189163663,0.49996885,103020.0,103000.0,0.525261]
["bitfinex-derivatives","BTCF0:USTF0",1737189163863,0.09061285,103010.0,103000.0,0.525261]
["bitfinex-derivatives","BTCF0:USTF0",1737189164063,0.09061285,103010.0,103000.0,0.429361]
["bitfinex-derivatives","BTCF0:USTF0",1737189164258,0.23157285,103010.0,103000.0,0.429361]
["bitfinex-derivatives","BTCF0:USTF0",1737189167271,0.43268034,103010.0,103000.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737189167477,0.40153462,103010.0,103000.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737189167764,0.40153462,103010.0,103000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737189168359,0.40153462,103010.0,102990.0,2.26679496]
["bitfinex-derivatives","BTCF0:USTF0",1737189168360,0.048565,103000.0,102990.0,0.35742696]
["bitfinex-derivatives","BTCF0:USTF0",1737189168568,0.16749926,103000.0,102990.0,0.35742696]
["bitfinex-derivatives","BTCF0:USTF0",1737189169177,0.16749926,103000.0,102990.0,0.26402696]
["bitfinex-derivatives","BTCF0:USTF0",1737189169476,0.25365294,103000.0,102990.0,0.32197813]
["bitfinex-derivatives","BTCF0:USTF0",1737189169971,0.31312007,103000.0,102990.0,0.32197813]
["bitfinex-derivatives","BTCF0:USTF0",1737189172771,0.31312007,103000.0,102990.0,0.26390643]
["bitfinex-derivatives","BTCF0:USTF0",1737189178090,0.34224423,103000.0,102990.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1737189180987,0.17474497,103000.0,102990.0,0.19783713]
["bitfinex-derivatives","BTCF0:USTF0",1737189181187,0.46882513,103020.0,103000.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737189181394,0.28924871,103020.0,103010.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1737189181593,0.28924871,103020.0,103010.0,1.99796]
["bitfinex-derivatives","BTCF0:USTF0",1737189182081,0.34871584,103020.0,103010.0,1.99796]
["bitfinex-derivatives","BTCF0:USTF0",1737189182281,0.39727184,103020.0,103010.0,1.99796]
["bitfinex-derivatives","BTCF0:USTF0",1737189182690,0.33780471,103020.0,103010.0,1.99796]
["bitfinex-derivatives","BTCF0:USTF0",1737189182991,0.16749026,103020.0,103010.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1737189183392,0.13915279,103020.0,103010.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1737189184292,0.40092089,103020.0,103010.0,0.67206643]
["bitfinex-derivatives","BTCF0:USTF0",1737189184594,0.40092089,103020.0,103010.0,0.85616643]
["bitfinex-derivatives","BTCF0:USTF0",1737189185093,0.49151768,103020.0,103010.0,0.80760643]
["bitfinex-derivatives","BTCF0:USTF0",1737189185277,0.49151768,103020.0,103010.0,0.44680643]
["bitfinex-derivatives","BTCF0:USTF0",1737189185278,0.85231768,103020.0,103010.0,0.44680643]
["bitfinex-derivatives","BTCF0:USTF0",1737189185483,0.40092089,103020.0,103010.0,0.44680643]
["bitfinex-derivatives","BTCF0:USTF0",1737189186188,0.28457951,103020.0,103010.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1737189188098,0.64537951,103020.0,103010.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1737189188393,0.28457951,103020.0,103010.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1737189189793,0.19398272,103020.0,103010.0,0.68206]
["bitfinex-derivatives","BTCF0:USTF0",1737189190092,0.28457951,103020.0,103010.0,0.68206]
["bitfinex-derivatives","BTCF0:USTF0",1737189190390,0.0106283,103030.0,103010.0,0.68206]
["bitfinex-derivatives","BTCF0:USTF0",1737189190691,0.02,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737189190897,0.02,103040.0,103030.0,0.409351]
["bitfinex-derivatives","BTCF0:USTF0",1737189191287,0.02,103040.0,103030.0,1.909351]
["bitfinex-derivatives","BTCF0:USTF0",1737189192401,0.11059679,103040.0,103030.0,0.409351]
["bitfinex-derivatives","BTCF0:USTF0",1737189192586,0.15914279,103040.0,103030.0,0.409351]
["bitfinex-derivatives","BTCF0:USTF0",1737189192789,0.15914279,103040.0,103030.0,1.909351]
["bitfinex-derivatives","BTCF0:USTF0",1737189192989,0.2462973,103040.0,103030.0,0.81563556]
["bitfinex-derivatives","BTCF0:USTF0",1737189193186,0.15570051,103040.0,103030.0,0.81563556]
["bitfinex-derivatives","BTCF0:USTF0",1737189193497,0.15570051,103040.0,103030.0,2.31563556]
["bitfinex-derivatives","BTCF0:USTF0",1737189193698,0.15570051,103040.0,103030.0,0.91663556]
["bitfinex-derivatives","BTCF0:USTF0",1737189193999,0.068546,103040.0,103030.0,0.68445743]
["bitfinex-derivatives","BTCF0:USTF0",1737189194499,0.068546,103040.0,103030.0,0.77505422]
["bitfinex-derivatives","BTCF0:USTF0",1737189195101,0.068546,103040.0,103030.0,0.60094779]
["bitfinex-derivatives","BTCF0:USTF0",1737189196490,0.15556207,103040.0,103030.0,0.60094779]
["bitfinex-derivatives","BTCF0:USTF0",1737189197499,0.10701607,103040.0,103030.0,0.60094779]
["bitfinex-derivatives","BTCF0:USTF0",1737189198303,0.02,103040.0,103030.0,0.60094779]
["bitfinex-derivatives","BTCF0:USTF0",1737189199311,0.02,103040.0,103030.0,0.70124779]
["bitfinex-derivatives","BTCF0:USTF0",1737189199600,0.16475002,103050.0,103030.0,0.70124779]
["bitfinex-derivatives","BTCF0:USTF0",1737189199601,0.16475002,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737189199795,0.16475002,103050.0,103040.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737189199796,0.048544,103050.0,103040.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737189200406,0.048544,103050.0,103030.0,0.409349]
["bitfinex-derivatives","BTCF0:USTF0",1737189200407,0.048546,103040.0,103030.0,0.409349]
["bitfinex-derivatives","BTCF0:USTF0",1737189200595,0.150046,103040.0,103030.0,0.409349]
["bitfinex-derivatives","BTCF0:USTF0",1737189202106,0.32393207,103040.0,103030.0,0.49994579]
["bitfinex-derivatives","BTCF0:USTF0",1737189203310,0.32393207,103040.0,103030.0,0.409349]
["bitfinex-derivatives","BTCF0:USTF0",1737189203608,0.27538607,103040.0,103030.0,0.49994579]
["bitfinex-derivatives","BTCF0:USTF0",1737189205101,0.17388607,103040.0,103030.0,0.49994579]
["bitfinex-derivatives","BTCF0:USTF0",1737189206408,0.17388607,103040.0,103030.0,1.99994579]
["bitfinex-derivatives","BTCF0:USTF0",1737189207207,0.35372566,103050.0,103040.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737189207402,0.35372566,103050.0,103040.0,0.49994279]
["bitfinex-derivatives","BTCF0:USTF0",1737189207609,0.35372566,103050.0,103040.0,0.60004279]
["bitfinex-derivatives","BTCF0:USTF0",1737189209514,0.30518266,103050.0,103040.0,0.60004279]
["bitfinex-derivatives","BTCF0:USTF0",1737189210112,0.21819009,103050.0,103040.0,0.60004279]
["bitfinex-derivatives","BTCF0:USTF0",1737189211913,0.21819009,103050.0,103040.0,2.10004279]
["bitfinex-derivatives","BTCF0:USTF0",1737189214715,0.11599009,103050.0,103040.0,2.10004279]
["bitfinex-derivatives","BTCF0:USTF0",1737189215108,0.11599009,103050.0,103040.0,2.19754279]
["bitfinex-derivatives","BTCF0:USTF0",1737189215421,0.1167,103060.0,103050.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737189215621,0.1167,103060.0,103050.0,0.49993779]
["bitfinex-derivatives","BTCF0:USTF0",1737189215823,0.23286182,103060.0,103050.0,0.49993779]
["bitfinex-derivatives","BTCF0:USTF0",1737189216211,0.43339983,103090.0,103050.0,0.89053458]
["bitfinex-derivatives","BTCF0:USTF0",1737189216411,0.43339983,103090.0,103080.0,0.49992379]
["bitfinex-derivatives","BTCF0:USTF0",1737189216615,0.43339983,103090.0,103080.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737189216819,0.72779983,103090.0,103080.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737189217122,0.73639972,103090.0,103080.0,0.409327]
["bitfinex-derivatives","BTCF0:USTF0",1737189217323,0.78492272,103090.0,103080.0,1.909327]
["bitfinex-derivatives","BTCF0:USTF0",1737189217623,0.78492272,103090.0,103080.0,1.99992379]
["bitfinex-derivatives","BTCF0:USTF0",1737189217624,0.35152289,103090.0,103080.0,1.99992379]
["bitfinex-derivatives","BTCF0:USTF0",1737189217922,0.35152289,103090.0,103080.0,1.909327]
["bitfinex-derivatives","BTCF0:USTF0",1737189218317,0.35152289,103090.0,103080.0,1.99992379]
["bitfinex-derivatives","BTCF0:USTF0",1737189218817,0.30299989,103090.0,103080.0,1.99992379]
["bitfinex-derivatives","BTCF0:USTF0",1737189220316,0.35152289,103090.0,103080.0,1.99992379]
["bitfinex-derivatives","BTCF0:USTF0",1737189220722,0.35152289,103090.0,103080.0,0.49992379]
["bitfinex-derivatives","BTCF0:USTF0",1737189221519,0.10869989,103090.0,103080.0,0.49992379]
["bitfinex-derivatives","BTCF0:USTF0",1737189221725,0.30361825,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737189221923,0.30361825,103100.0,103090.0,0.59951979]
["bitfinex-derivatives","BTCF0:USTF0",1737189222431,0.01045217,103100.0,103090.0,0.65211979]
["bitfinex-derivatives","BTCF0:USTF0",1737189223036,0.48828162,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737189223324,0.03,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737189223523,0.03,103120.0,103110.0,0.59050658]
["bitfinex-derivatives","BTCF0:USTF0",1737189223729,0.03,103120.0,103110.0,2.09050658]
["bitfinex-derivatives","BTCF0:USTF0",1737189224732,0.12059679,103120.0,103110.0,1.909313]
["bitfinex-derivatives","BTCF0:USTF0",1737189224922,0.078509,103120.0,103110.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737189225119,0.078509,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189225522,0.16910579,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189225730,0.078509,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189225923,0.16910579,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189228129,0.078509,103120.0,103110.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737189228328,0.16910579,103120.0,103110.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737189229443,0.078509,103120.0,103110.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737189230133,0.078509,103120.0,103110.0,0.49990979]
["bitfinex-derivatives","BTCF0:USTF0",1737189230530,0.078509,103120.0,103110.0,1.99990979]
["bitfinex-derivatives","BTCF0:USTF0",1737189230839,0.078509,103120.0,103110.0,1.909313]
["bitfinex-derivatives","BTCF0:USTF0",1737189231933,0.078509,103120.0,103110.0,1.99990979]
["bitfinex-derivatives","BTCF0:USTF0",1737189232134,0.156309,103120.0,103110.0,1.99990979]
["bitfinex-derivatives","BTCF0:USTF0",1737189232339,0.1078,103120.0,103110.0,1.99990979]
["bitfinex-derivatives","BTCF0:USTF0",1737189232545,0.156309,103120.0,103110.0,1.99990979]
["bitfinex-derivatives","BTCF0:USTF0",1737189232843,0.156309,103120.0,103110.0,1.909313]
["bitfinex-derivatives","BTCF0:USTF0",1737189234750,0.156309,103120.0,103110.0,1.99990979]
["bitfinex-derivatives","BTCF0:USTF0",1737189234938,0.1078,103120.0,103110.0,1.99990979]
["bitfinex-derivatives","BTCF0:USTF0",1737189235140,0.03,103120.0,103110.0,1.99990979]
["bitfinex-derivatives","BTCF0:USTF0",1737189235342,0.1074,103120.0,103110.0,1.99990979]
["bitfinex-derivatives","BTCF0:USTF0",1737189235541,0.1074,103120.0,103110.0,1.909313]
["bitfinex-derivatives","BTCF0:USTF0",1737189235842,0.1074,103120.0,103110.0,1.99990979]
["bitfinex-derivatives","BTCF0:USTF0",1737189237742,0.1074,103120.0,103110.0,2.09050658]
["bitfinex-derivatives","BTCF0:USTF0",1737189237950,0.03,103120.0,103110.0,2.09050658]
["bitfinex-derivatives","BTCF0:USTF0",1737189239246,0.03,103120.0,103110.0,1.99990979]
["bitfinex-derivatives","BTCF0:USTF0",1737189239450,0.03,103120.0,103110.0,2.09050658]
["bitfinex-derivatives","BTCF0:USTF0",1737189239654,0.03,103120.0,103110.0,1.99990979]
["bitfinex-derivatives","BTCF0:USTF0",1737189239841,0.03,103120.0,103110.0,2.09050658]
["bitfinex-derivatives","BTCF0:USTF0",1737189240242,0.03,103120.0,103110.0,2.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1737189240643,0.03,103120.0,103110.0,0.59896313]
["bitfinex-derivatives","BTCF0:USTF0",1737189241150,0.03,103120.0,103110.0,2.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1737189242058,0.00867584,103150.0,103110.0,2.43051117]
["bitfinex-derivatives","BTCF0:USTF0",1737189242248,0.197586,103170.0,103160.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737189242554,0.28818279,103170.0,103160.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1737189243153,0.197586,103170.0,103160.0,0.77009]
["bitfinex-derivatives","BTCF0:USTF0",1737189244255,0.00853899,103170.0,103160.0,0.77009]
["bitfinex-derivatives","BTCF0:USTF0",1737189244557,0.076,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737189244759,0.076,103180.0,103170.0,0.49988179]
["bitfinex-derivatives","BTCF0:USTF0",1737189245551,0.076,103180.0,103170.0,0.409285]
["bitfinex-derivatives","BTCF0:USTF0",1737189245860,0.12448,103180.0,103170.0,0.409285]
["bitfinex-derivatives","BTCF0:USTF0",1737189246055,0.12448,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189246056,0.076,103180.0,103170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189246352,0.00862617,103190.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737189246560,0.2516,103200.0,103180.0,0.49987679]
["bitfinex-derivatives","BTCF0:USTF0",1737189246755,0.2516,103200.0,103190.0,0.45139679]
["bitfinex-derivatives","BTCF0:USTF0",1737189247062,0.2516,103200.0,103190.0,0.49987279]
["bitfinex-derivatives","BTCF0:USTF0",1737189247752,0.04,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737189247958,0.04,103210.0,103200.0,0.59046458]
["bitfinex-derivatives","BTCF0:USTF0",1737189248153,1e-06,103210.0,103200.0,0.59046458]
["bitfinex-derivatives","BTCF0:USTF0",1737189248360,1e-06,103210.0,103200.0,2.09046458]
["bitfinex-derivatives","BTCF0:USTF0",1737189248660,0.2216,103250.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737189248856,0.2216,103250.0,103240.0,0.49984879]
["bitfinex-derivatives","BTCF0:USTF0",1737189249057,0.270047,103250.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737189249352,0.270047,103250.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189249353,0.048452,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189249559,0.048457,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189249855,0.048457,103230.0,103220.0,0.53389129]
["bitfinex-derivatives","BTCF0:USTF0",1737189250057,0.13905379,103230.0,103220.0,0.53389129]
["bitfinex-derivatives","BTCF0:USTF0",1737189250248,0.49985379,103230.0,103220.0,0.17309129]
["bitfinex-derivatives","BTCF0:USTF0",1737189250555,0.048457,103230.0,103220.0,0.17309129]
["bitfinex-derivatives","BTCF0:USTF0",1737189250858,0.048457,103230.0,103210.0,0.49986079]
["bitfinex-derivatives","BTCF0:USTF0",1737189251363,0.45179832,103240.0,103220.0,0.409262]
["bitfinex-derivatives","BTCF0:USTF0",1737189251653,0.55372456,103240.0,103220.0,0.49985879]
["bitfinex-derivatives","BTCF0:USTF0",1737189251856,0.19292456,103240.0,103230.0,0.13905379]
["bitfinex-derivatives","BTCF0:USTF0",1737189252055,0.14447056,103240.0,103230.0,0.13905379]
["bitfinex-derivatives","BTCF0:USTF0",1737189252255,0.14447056,103240.0,103230.0,0.59045058]
["bitfinex-derivatives","BTCF0:USTF0",1737189252455,0.14447056,103240.0,103230.0,0.49985379]
["bitfinex-derivatives","BTCF0:USTF0",1737189252655,0.14447056,103240.0,103230.0,1.99985379]
["bitfinex-derivatives","BTCF0:USTF0",1737189252954,0.00040153,103240.0,103230.0,1.99985379]
["bitfinex-derivatives","BTCF0:USTF0",1737189253160,0.00040153,103240.0,103230.0,0.49985379]
["bitfinex-derivatives","BTCF0:USTF0",1737189253354,0.00040153,103240.0,103220.0,0.4960824]
["bitfinex-derivatives","BTCF0:USTF0",1737189253659,0.04885453,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737189253850,0.04885453,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189253851,0.04885453,103240.0,103220.0,0.409259]
["bitfinex-derivatives","BTCF0:USTF0",1737189254247,0.04885453,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737189255559,0.54493693,103240.0,103220.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737189255860,0.04885453,103240.0,103220.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737189256058,0.04885453,103240.0,103230.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737189256258,0.04885453,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737189256455,0.18413693,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737189256963,0.18413693,103240.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189257166,0.048458,103230.0,103220.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737189258052,0.04885453,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737189258659,0.18413693,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737189258975,0.18413693,103240.0,103220.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737189259155,0.048457,103230.0,103220.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737189260367,0.122057,103230.0,103220.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737189260558,0.00040153,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737189260760,0.00040153,103240.0,103230.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737189261263,0.04885353,103240.0,103230.0,1.909257]
["bitfinex-derivatives","BTCF0:USTF0",1737189261568,0.18413593,103240.0,103210.0,0.409265]
["bitfinex-derivatives","BTCF0:USTF0",1737189261864,0.048457,103230.0,103220.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737189262067,0.048457,103230.0,103200.0,0.58236029]
["bitfinex-derivatives","BTCF0:USTF0",1737189262068,0.048466,103210.0,103200.0,0.58236029]
["bitfinex-derivatives","BTCF0:USTF0",1737189262252,0.048466,103210.0,103200.0,0.22156029]
["bitfinex-derivatives","BTCF0:USTF0",1737189262565,0.1837484,103210.0,103200.0,0.17309129]
["bitfinex-derivatives","BTCF0:USTF0",1737189262758,0.1837484,103210.0,103200.0,0.22156229]
["bitfinex-derivatives","BTCF0:USTF0",1737189263074,0.1837484,103210.0,103200.0,0.58236229]
["bitfinex-derivatives","BTCF0:USTF0",1737189263365,0.048466,103210.0,103200.0,0.22156229]
["bitfinex-derivatives","BTCF0:USTF0",1737189263571,0.048466,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737189263764,0.1837484,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737189264260,0.048471,103200.0,103190.0,0.41072845]
["bitfinex-derivatives","BTCF0:USTF0",1737189264464,0.048471,103200.0,103190.0,0.00145345]
["bitfinex-derivatives","BTCF0:USTF0",1737189264465,0.1837534,103200.0,103190.0,0.00145345]
["bitfinex-derivatives","BTCF0:USTF0",1737189265264,0.5445534,103200.0,103190.0,0.00145345]
["bitfinex-derivatives","BTCF0:USTF0",1737189265863,0.5445534,103200.0,103170.0,2.08237529]
["bitfinex-derivatives","BTCF0:USTF0",1737189265864,0.096959,103190.0,103170.0,2.08237529]
["bitfinex-derivatives","BTCF0:USTF0",1737189266060,0.3315614,103190.0,103170.0,2.08237529]
["bitfinex-derivatives","BTCF0:USTF0",1737189266364,0.04848,103180.0,103170.0,1.909284]
["bitfinex-derivatives","BTCF0:USTF0",1737189266667,0.04848,103180.0,103170.0,1.548484]
["bitfinex-derivatives","BTCF0:USTF0",1737189267359,0.04848,103180.0,103170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737189267558,0.1837624,103180.0,103170.0,1.73217813]
["bitfinex-derivatives","BTCF0:USTF0",1737189267758,0.10817189,103180.0,103170.0,1.73217813]
["bitfinex-derivatives","BTCF0:USTF0",1737189267968,0.51745189,103180.0,103170.0,1.73217813]
["bitfinex-derivatives","BTCF0:USTF0",1737189268166,0.04848,103180.0,103170.0,1.73217813]
["bitfinex-derivatives","BTCF0:USTF0",1737189268567,0.1837624,103180.0,103170.0,1.90375311]
["bitfinex-derivatives","BTCF0:USTF0",1737189268766,0.51539634,103190.0,103170.0,1.90375311]
["bitfinex-derivatives","BTCF0:USTF0",1737189269068,0.12238,103180.0,103170.0,2.31303811]
["bitfinex-derivatives","BTCF0:USTF0",1737189269264,0.12238,103180.0,103170.0,1.95223811]
["bitfinex-derivatives","BTCF0:USTF0",1737189269573,0.12238,103180.0,103170.0,1.72005998]
["bitfinex-derivatives","BTCF0:USTF0",1737189270464,0.0739,103180.0,103170.0,2.08085998]
["bitfinex-derivatives","BTCF0:USTF0",1737189271060,0.0739,103180.0,103170.0,2.21614238]
["bitfinex-derivatives","BTCF0:USTF0",1737189271263,0.0739,103180.0,103170.0,0.71614238]
["bitfinex-derivatives","BTCF0:USTF0",1737189271476,0.1478,103190.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737189271667,0.1478,103190.0,103180.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1737189271967,0.1478,103190.0,103180.0,1.90928]
["bitfinex-derivatives","BTCF0:USTF0",1737189272371,0.4960824,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737189272573,0.00740778,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737189272774,0.1352824,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737189272971,0.7701464,103220.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737189273177,0.7775152,103220.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737189273368,0.1837504,103210.0,103190.0,0.409273]
["bitfinex-derivatives","BTCF0:USTF0",1737189273569,0.1837504,103210.0,103190.0,0.457744]
["bitfinex-derivatives","BTCF0:USTF0",1737189273770,0.048468,103210.0,103190.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737189273977,0.048468,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737189274275,0.1837504,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737189274475,0.5445504,103210.0,103180.0,1.72005398]
["bitfinex-derivatives","BTCF0:USTF0",1737189274662,0.1352824,103190.0,103180.0,0.22005398]
["bitfinex-derivatives","BTCF0:USTF0",1737189274867,0.1837584,103190.0,103180.0,0.34072205]
["bitfinex-derivatives","BTCF0:USTF0",1737189275068,0.118876,103190.0,103180.0,0.34072205]
["bitfinex-derivatives","BTCF0:USTF0",1737189275267,0.194276,103190.0,103180.0,0.34072205]
["bitfinex-derivatives","BTCF0:USTF0",1737189275780,0.3295584,103190.0,103180.0,0.34072205]
["bitfinex-derivatives","BTCF0:USTF0",1737189276274,0.3295584,103190.0,103180.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737189276275,0.6903584,103190.0,103180.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737189276679,0.555076,103190.0,103180.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737189277569,0.555076,103190.0,103180.0,1.548479]
["bitfinex-derivatives","BTCF0:USTF0",1737189277770,0.64162774,103190.0,103180.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737189278072,0.71762774,103190.0,103180.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737189278486,0.35682774,103190.0,103180.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737189279171,0.85291014,103190.0,103180.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737189279377,0.90139014,103190.0,103170.0,0.409284]
["bitfinex-derivatives","BTCF0:USTF0",1737189279576,0.04848,103180.0,103170.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1737189280472,0.048485,103170.0,103160.0,0.409288]
["bitfinex-derivatives","BTCF0:USTF0",1737189280667,0.048485,103170.0,103160.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1737189281279,0.048485,103170.0,103160.0,0.409288]
["bitfinex-derivatives","BTCF0:USTF0",1737189281980,0.048485,103170.0,103160.0,0.5814289]
["bitfinex-derivatives","BTCF0:USTF0",1737189284083,0.048485,103170.0,103160.0,0.409288]
["bitfinex-derivatives","BTCF0:USTF0",1737189285573,0.048485,103170.0,103160.0,0.5814289]
["bitfinex-derivatives","BTCF0:USTF0",1737189285769,0.1837674,103170.0,103160.0,0.5814289]
["bitfinex-derivatives","BTCF0:USTF0",1737189286089,0.5445674,103170.0,103160.0,0.1721409]
["bitfinex-derivatives","BTCF0:USTF0",1737189287479,0.04849,103160.0,103150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737189287687,0.6161724,103160.0,103150.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1737189287886,0.2553724,103160.0,103150.0,0.449294]
["bitfinex-derivatives","BTCF0:USTF0",1737189288786,0.2553724,103160.0,103150.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1737189290014,0.3980724,103160.0,103150.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1737189291407,0.35314037,103160.0,103150.0,0.449294]
["bitfinex-derivatives","BTCF0:USTF0",1737189291597,0.36059338,103160.0,103150.0,0.449294]
["bitfinex-derivatives","BTCF0:USTF0",1737189292813,0.4762043,103160.0,103150.0,0.449294]
["bitfinex-derivatives","BTCF0:USTF0",1737189293593,0.4762043,103160.0,103150.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1737189294290,0.4762043,103160.0,103150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737189294487,0.8370043,103160.0,103150.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737189294818,0.8370043,103160.0,103140.0,0.048498]
["bitfinex-derivatives","BTCF0:USTF0",1737189294819,0.048494,103150.0,103140.0,0.048498]
["bitfinex-derivatives","BTCF0:USTF0",1737189295021,0.49964437,103150.0,103140.0,0.048498]
["bitfinex-derivatives","BTCF0:USTF0",1737189295219,0.13884437,103150.0,103140.0,0.409298]
["bitfinex-derivatives","BTCF0:USTF0",1737189295703,0.13884437,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189295890,0.49964437,103150.0,103130.0,0.81096411]
["bitfinex-derivatives","BTCF0:USTF0",1737189296088,0.09035037,103140.0,103130.0,0.81096411]
["bitfinex-derivatives","BTCF0:USTF0",1737189296288,0.13884937,103140.0,103130.0,0.81096411]
["bitfinex-derivatives","BTCF0:USTF0",1737189296788,0.13884937,103140.0,103130.0,0.409302]
["bitfinex-derivatives","BTCF0:USTF0",1737189297787,0.13884937,103140.0,103130.0,0.63882321]
["bitfinex-derivatives","BTCF0:USTF0",1737189298686,0.13884937,103140.0,103130.0,0.81147057]
["bitfinex-derivatives","BTCF0:USTF0",1737189301787,0.13884937,103140.0,103130.0,0.45067057]
["bitfinex-derivatives","BTCF0:USTF0",1737189301983,0.18070074,103140.0,103130.0,0.45067057]
["bitfinex-derivatives","BTCF0:USTF0",1737189302180,0.14406903,103170.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189302181,9.5e-07,103170.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189302390,0.57322895,103200.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737189302581,0.2019447,103200.0,103190.0,0.95077674]
["bitfinex-derivatives","BTCF0:USTF0",1737189302775,0.11236117,103200.0,103190.0,0.95077674]
["bitfinex-derivatives","BTCF0:USTF0",1737189302982,0.31643944,103220.0,103190.0,1.33078006]
["bitfinex-derivatives","BTCF0:USTF0",1737189303177,0.31643944,103220.0,103210.0,0.86041637]
["bitfinex-derivatives","BTCF0:USTF0",1737189303386,0.31643944,103220.0,103210.0,0.90535354]
["bitfinex-derivatives","BTCF0:USTF0",1737189303787,0.00040153,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737189304089,0.04885353,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189304383,0.18414107,103240.0,103220.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1737189304591,0.04885353,103240.0,103220.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1737189304793,0.048457,103230.0,103220.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1737189304986,0.048462,103220.0,103210.0,0.409264]
["bitfinex-derivatives","BTCF0:USTF0",1737189306691,0.048462,103220.0,103210.0,0.54455154]
["bitfinex-derivatives","BTCF0:USTF0",1737189307690,0.048462,103220.0,103210.0,0.409264]
["bitfinex-derivatives","BTCF0:USTF0",1737189308080,0.196861,103230.0,103220.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737189308378,0.196857,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189308683,0.048462,103220.0,103210.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737189309083,0.048466,103210.0,103200.0,0.409269]
["bitfinex-derivatives","BTCF0:USTF0",1737189310398,0.048466,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189313290,0.5040805,103220.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189313490,0.04847,103210.0,103190.0,0.71652164]
["bitfinex-derivatives","BTCF0:USTF0",1737189314493,0.04847,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189315401,0.12357,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189322104,0.048471,103200.0,103190.0,0.409273]
["bitfinex-derivatives","BTCF0:USTF0",1737189323307,0.048471,103200.0,103190.0,0.49952982]
["bitfinex-derivatives","BTCF0:USTF0",1737189324501,0.048476,103190.0,103180.0,0.048478]
["bitfinex-derivatives","BTCF0:USTF0",1737189324704,0.048477,103190.0,103180.0,0.048478]
["bitfinex-derivatives","BTCF0:USTF0",1737189325106,0.048477,103190.0,103180.0,0.49953482]
["bitfinex-derivatives","BTCF0:USTF0",1737189326104,0.04878743,103190.0,103180.0,0.49953482]
["bitfinex-derivatives","BTCF0:USTF0",1737189329795,0.04878743,103190.0,103180.0,0.409278]
["bitfinex-derivatives","BTCF0:USTF0",1737189330296,0.04878743,103190.0,103180.0,0.49953482]
["bitfinex-derivatives","BTCF0:USTF0",1737189331905,0.04878743,103190.0,103180.0,0.409278]
["bitfinex-derivatives","BTCF0:USTF0",1737189332306,0.04878743,103190.0,103180.0,0.5812381]
["bitfinex-derivatives","BTCF0:USTF0",1737189332507,0.13904425,103190.0,103180.0,0.5812381]
["bitfinex-derivatives","BTCF0:USTF0",1737189333698,0.13904425,103190.0,103180.0,0.409278]
["bitfinex-derivatives","BTCF0:USTF0",1737189335199,0.04878743,103190.0,103180.0,0.409278]
["bitfinex-derivatives","BTCF0:USTF0",1737189335398,0.13904425,103190.0,103180.0,0.409278]
["bitfinex-derivatives","BTCF0:USTF0",1737189335805,0.13904425,103190.0,103180.0,1.12203948]
["bitfinex-derivatives","BTCF0:USTF0",1737189336297,0.04878743,103190.0,103180.0,1.12203948]
["bitfinex-derivatives","BTCF0:USTF0",1737189336900,0.04878743,103190.0,103180.0,1.5122963]
["bitfinex-derivatives","BTCF0:USTF0",1737189336901,0.00031043,103190.0,103180.0,1.5122963]
["bitfinex-derivatives","BTCF0:USTF0",1737189337095,0.3908,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189337096,0.078462,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189337304,0.078462,103220.0,103210.0,0.49952282]
["bitfinex-derivatives","BTCF0:USTF0",1737189338312,0.078462,103220.0,103210.0,1.2122843]
["bitfinex-derivatives","BTCF0:USTF0",1737189338509,0.078462,103220.0,103210.0,1.12202748]
["bitfinex-derivatives","BTCF0:USTF0",1737189338808,0.078462,103220.0,103210.0,1.2122843]
["bitfinex-derivatives","BTCF0:USTF0",1737189339016,0.078462,103220.0,103210.0,1.12202748]
["bitfinex-derivatives","BTCF0:USTF0",1737189339304,0.16871882,103220.0,103210.0,1.12202748]
["bitfinex-derivatives","BTCF0:USTF0",1737189339608,0.52951882,103220.0,103210.0,0.76122748]
["bitfinex-derivatives","BTCF0:USTF0",1737189339999,0.16871882,103220.0,103210.0,0.76122748]
["bitfinex-derivatives","BTCF0:USTF0",1737189340712,0.16871882,103220.0,103210.0,0.63949989]
["bitfinex-derivatives","BTCF0:USTF0",1737189341095,0.16871882,103220.0,103210.0,0.27869989]
["bitfinex-derivatives","BTCF0:USTF0",1737189341297,0.078462,103220.0,103210.0,0.27869989]
["bitfinex-derivatives","BTCF0:USTF0",1737189341496,0.078462,103220.0,103210.0,0.63949989]
["bitfinex-derivatives","BTCF0:USTF0",1737189341702,0.16871882,103220.0,103210.0,0.63949989]
["bitfinex-derivatives","BTCF0:USTF0",1737189342010,0.16871882,103220.0,103210.0,0.93174294]
["bitfinex-derivatives","BTCF0:USTF0",1737189342804,0.16871882,103220.0,103210.0,0.57094294]
["bitfinex-derivatives","BTCF0:USTF0",1737189343012,0.16871882,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189343317,0.078462,103220.0,103210.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737189343802,0.078462,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189344607,0.078462,103220.0,103210.0,0.49952282]
["bitfinex-derivatives","BTCF0:USTF0",1737189346713,0.03,103220.0,103210.0,0.49952282]
["bitfinex-derivatives","BTCF0:USTF0",1737189349211,0.078462,103220.0,103210.0,0.49952282]
["bitfinex-derivatives","BTCF0:USTF0",1737189349410,0.03,103220.0,103210.0,0.49952282]
["bitfinex-derivatives","BTCF0:USTF0",1737189351112,0.03,103220.0,103210.0,0.72975671]
["bitfinex-derivatives","BTCF0:USTF0",1737189351917,0.03,103220.0,103210.0,1.09055671]
["bitfinex-derivatives","BTCF0:USTF0",1737189355323,0.03,103220.0,103210.0,1.2627942]
["bitfinex-derivatives","BTCF0:USTF0",1737189357622,0.03,103220.0,103210.0,1.2823942]
["bitfinex-derivatives","BTCF0:USTF0",1737189357924,0.03,103220.0,103210.0,1.31391194]
["bitfinex-derivatives","BTCF0:USTF0",1737189358724,0.03,103220.0,103210.0,1.61531271]
["bitfinex-derivatives","BTCF0:USTF0",1737189358921,0.2272,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737189359119,0.048449,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737189359322,0.2326,103260.0,103240.0,0.49950882]
["bitfinex-derivatives","BTCF0:USTF0",1737189359525,0.281044,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737189359916,0.37130082,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737189360111,0.048447,103250.0,103240.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737189360317,0.048452,103240.0,103230.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1737189360517,0.048452,103240.0,103230.0,0.61127014]
["bitfinex-derivatives","BTCF0:USTF0",1737189360922,0.048452,103240.0,103230.0,0.70152696]
["bitfinex-derivatives","BTCF0:USTF0",1737189361116,0.048452,103240.0,103230.0,0.34072696]
["bitfinex-derivatives","BTCF0:USTF0",1737189361325,0.048452,103240.0,103230.0,0.70152696]
["bitfinex-derivatives","BTCF0:USTF0",1737189361726,0.048449,103250.0,103240.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1737189362223,0.048449,103250.0,103240.0,0.49950682]
["bitfinex-derivatives","BTCF0:USTF0",1737189362627,0.048449,103250.0,103240.0,0.13870682]
["bitfinex-derivatives","BTCF0:USTF0",1737189362817,0.409249,103250.0,103240.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1737189363214,0.49950582,103250.0,103240.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1737189363728,0.409249,103250.0,103240.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1737189364029,0.49950582,103250.0,103230.0,0.56281614]
["bitfinex-derivatives","BTCF0:USTF0",1737189364229,0.49950582,103250.0,103240.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1737189364431,0.49950582,103250.0,103230.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737189364631,0.048452,103240.0,103230.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1737189364930,0.048452,103240.0,103230.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1737189365515,0.49950882,103240.0,103230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737189365719,0.49950882,103240.0,103220.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1737189365720,0.048462,103220.0,103210.0,0.429263]
["bitfinex-derivatives","BTCF0:USTF0",1737189365920,0.13871882,103220.0,103210.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737189366121,0.409262,103220.0,103210.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737189366628,0.048462,103220.0,103210.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737189367327,0.122862,103220.0,103210.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737189367526,0.199962,103220.0,103210.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737189368120,0.199962,103220.0,103210.0,0.13871982]
["bitfinex-derivatives","BTCF0:USTF0",1737189369331,0.199962,103220.0,103210.0,0.49951982]
["bitfinex-derivatives","BTCF0:USTF0",1737189369526,0.199962,103220.0,103210.0,0.13871982]
["bitfinex-derivatives","BTCF0:USTF0",1737189370227,0.199962,103220.0,103210.0,0.49951982]
["bitfinex-derivatives","BTCF0:USTF0",1737189370627,0.199962,103220.0,103210.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737189371128,0.199962,103220.0,103210.0,0.409263]
["bitfinex-derivatives","BTCF0:USTF0",1737189371631,0.199962,103220.0,103210.0,0.49951982]
["bitfinex-derivatives","BTCF0:USTF0",1737189373325,0.20707411,103220.0,103210.0,0.72887468]
["bitfinex-derivatives","BTCF0:USTF0",1737189373725,0.20707411,103220.0,103210.0,0.63861786]
["bitfinex-derivatives","BTCF0:USTF0",1737189374432,0.20707411,103220.0,103210.0,0.27781786]
["bitfinex-derivatives","BTCF0:USTF0",1737189374634,0.29733093,103220.0,103210.0,0.27781786]
["bitfinex-derivatives","BTCF0:USTF0",1737189375535,0.29733093,103220.0,103210.0,0.63861786]
["bitfinex-derivatives","BTCF0:USTF0",1737189376132,0.29733093,103220.0,103210.0,0.27781786]
["bitfinex-derivatives","BTCF0:USTF0",1737189376535,0.29733093,103220.0,103210.0,0.45045494]
["bitfinex-derivatives","BTCF0:USTF0",1737189377635,0.29733093,103220.0,103210.0,0.22110008]
["bitfinex-derivatives","BTCF0:USTF0",1737189378934,0.20707411,103220.0,103210.0,0.45045494]
["bitfinex-derivatives","BTCF0:USTF0",1737189379126,0.24886893,103220.0,103210.0,0.45045494]
["bitfinex-derivatives","BTCF0:USTF0",1737189379323,0.29733093,103220.0,103210.0,0.81125494]
["bitfinex-derivatives","BTCF0:USTF0",1737189379639,0.29733093,103220.0,103210.0,0.45045494]
["bitfinex-derivatives","BTCF0:USTF0",1737189380021,0.29733093,103220.0,103210.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737189381131,0.048466,103210.0,103200.0,0.429269]
["bitfinex-derivatives","BTCF0:USTF0",1737189381431,0.13872282,103210.0,103200.0,0.429269]
["bitfinex-derivatives","BTCF0:USTF0",1737189381630,0.048466,103210.0,103200.0,0.429269]
["bitfinex-derivatives","BTCF0:USTF0",1737189382033,0.13872282,103210.0,103200.0,0.429269]
["bitfinex-derivatives","BTCF0:USTF0",1737189383537,0.13872282,103210.0,103200.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1737189384239,0.49952282,103210.0,103200.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1737189384534,0.49952282,103210.0,103200.0,0.068471]
["bitfinex-derivatives","BTCF0:USTF0",1737189384930,0.49952282,103210.0,103200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737189385340,0.49952282,103210.0,103200.0,0.068471]
["bitfinex-derivatives","BTCF0:USTF0",1737189388340,0.49952282,103210.0,103200.0,0.24110808]
["bitfinex-derivatives","BTCF0:USTF0",1737189391135,0.048466,103210.0,103200.0,0.60190808]
["bitfinex-derivatives","BTCF0:USTF0",1737189391330,0.13872282,103210.0,103200.0,0.60190808]
["bitfinex-derivatives","BTCF0:USTF0",1737189392843,0.13872282,103210.0,103200.0,0.83126294]
["bitfinex-derivatives","BTCF0:USTF0",1737189393652,0.13872282,103210.0,103200.0,0.65862586]
["bitfinex-derivatives","BTCF0:USTF0",1737189394343,0.048466,103210.0,103200.0,0.65862586]
["bitfinex-derivatives","BTCF0:USTF0",1737189394747,0.048466,103210.0,103200.0,0.429271]
["bitfinex-derivatives","BTCF0:USTF0",1737189398346,0.20707511,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189398649,0.29733193,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189399455,0.20707511,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189399648,0.29733193,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189399951,0.20707511,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189400649,0.20707511,103220.0,103210.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737189401051,0.29733193,103220.0,103210.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737189403252,0.29733193,103220.0,103210.0,0.22935486]
["bitfinex-derivatives","BTCF0:USTF0",1737189404344,0.29733093,103220.0,103210.0,0.17278095]
["bitfinex-derivatives","BTCF0:USTF0",1737189405037,0.29733093,103220.0,103210.0,0.40213581]
["bitfinex-derivatives","BTCF0:USTF0",1737189406352,0.29733093,103220.0,103210.0,0.17278095]
["bitfinex-derivatives","BTCF0:USTF0",1737189406559,0.65813093,103220.0,103210.0,0.17278095]
["bitfinex-derivatives","BTCF0:USTF0",1737189408454,0.048466,103210.0,103200.0,0.19278095]
["bitfinex-derivatives","BTCF0:USTF0",1737189408649,0.49952282,103210.0,103200.0,0.19278095]
["bitfinex-derivatives","BTCF0:USTF0",1737189409548,0.49952282,103210.0,103200.0,0.42213581]
["bitfinex-derivatives","BTCF0:USTF0",1737189409848,0.13872282,103210.0,103200.0,0.42213581]
["bitfinex-derivatives","BTCF0:USTF0",1737189410245,0.49952282,103210.0,103200.0,0.42213581]
["bitfinex-derivatives","BTCF0:USTF0",1737189410739,0.13872282,103210.0,103200.0,0.42213581]
["bitfinex-derivatives","BTCF0:USTF0",1737189411742,0.49952282,103210.0,103200.0,0.42213581]
["bitfinex-derivatives","BTCF0:USTF0",1737189411954,0.49952282,103210.0,103200.0,0.19278095]
["bitfinex-derivatives","BTCF0:USTF0",1737189417353,0.58977964,103210.0,103200.0,0.19278095]
["bitfinex-derivatives","BTCF0:USTF0",1737189417659,0.048471,103200.0,103180.0,0.29224305]
["bitfinex-derivatives","BTCF0:USTF0",1737189417851,0.04849,103160.0,103150.0,0.36553635]
["bitfinex-derivatives","BTCF0:USTF0",1737189418054,0.58980364,103160.0,103150.0,0.36553635]
["bitfinex-derivatives","BTCF0:USTF0",1737189418555,0.58980364,103160.0,103140.0,0.08654019]
["bitfinex-derivatives","BTCF0:USTF0",1737189418556,0.048494,103150.0,103140.0,0.08654019]
["bitfinex-derivatives","BTCF0:USTF0",1737189418763,0.048499,103140.0,103130.0,1.10423013]
["bitfinex-derivatives","BTCF0:USTF0",1737189418953,0.58981264,103140.0,103130.0,1.10423013]
["bitfinex-derivatives","BTCF0:USTF0",1737189419151,0.048507,103130.0,103110.0,0.80716838]
["bitfinex-derivatives","BTCF0:USTF0",1737189419353,0.09025682,103120.0,103110.0,0.73086838]
["bitfinex-derivatives","BTCF0:USTF0",1737189419658,0.22902264,103120.0,103110.0,0.17740386]
["bitfinex-derivatives","BTCF0:USTF0",1737189419848,0.13876582,103120.0,103110.0,0.17740386]
["bitfinex-derivatives","BTCF0:USTF0",1737189420657,0.3415878,103120.0,103110.0,0.17740386]
["bitfinex-derivatives","BTCF0:USTF0",1737189421770,0.3415878,103120.0,103110.0,0.00262018]
["bitfinex-derivatives","BTCF0:USTF0",1737189422464,0.7023878,103120.0,103100.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737189422661,0.09025682,103110.0,103100.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737189423760,0.45105682,103110.0,103100.0,0.048515]
["bitfinex-derivatives","BTCF0:USTF0",1737189424272,0.20282198,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737189424471,0.20282198,103120.0,103110.0,0.57746982]
["bitfinex-derivatives","BTCF0:USTF0",1737189424661,0.20282198,103120.0,103110.0,0.65656982]
["bitfinex-derivatives","BTCF0:USTF0",1737189424857,0.20282198,103120.0,103110.0,0.42065125]
["bitfinex-derivatives","BTCF0:USTF0",1737189425162,0.17671109,103120.0,103090.0,0.47373286]
["bitfinex-derivatives","BTCF0:USTF0",1737189425366,0.13877082,103110.0,103100.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1737189425768,0.13877082,103110.0,103100.0,0.409317]
["bitfinex-derivatives","BTCF0:USTF0",1737189426156,0.73752109,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737189426358,0.76633918,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737189426759,0.76633918,103120.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189426760,0.81485218,103120.0,103100.0,0.409316]
["bitfinex-derivatives","BTCF0:USTF0",1737189426962,0.09025682,103110.0,103100.0,0.409316]
["bitfinex-derivatives","BTCF0:USTF0",1737189427176,0.048513,103110.0,103100.0,0.409316]
["bitfinex-derivatives","BTCF0:USTF0",1737189428369,0.048513,103110.0,103100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737189428569,0.048513,103110.0,103100.0,0.409316]
["bitfinex-derivatives","BTCF0:USTF0",1737189430370,0.1348215,103110.0,103100.0,0.409316]
["bitfinex-derivatives","BTCF0:USTF0",1737189431065,0.1348215,103110.0,103100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737189431771,0.1348215,103110.0,103100.0,0.409316]
["bitfinex-derivatives","BTCF0:USTF0",1737189433374,0.0863085,103110.0,103100.0,0.49957282]
["bitfinex-derivatives","BTCF0:USTF0",1737189433670,0.0863085,103110.0,103100.0,0.57647282]
["bitfinex-derivatives","BTCF0:USTF0",1737189435774,0.1348215,103110.0,103100.0,0.409316]
["bitfinex-derivatives","BTCF0:USTF0",1737189436072,0.048513,103110.0,103100.0,0.409316]
["bitfinex-derivatives","BTCF0:USTF0",1737189436864,0.048513,103110.0,103100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737189437275,0.0863085,103110.0,103100.0,0.49957282]
["bitfinex-derivatives","BTCF0:USTF0",1737189437768,0.0863085,103110.0,103100.0,0.58007282]
["bitfinex-derivatives","BTCF0:USTF0",1737189439377,0.16378236,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737189439378,0.25009086,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737189439563,0.25009086,103120.0,103110.0,0.409313]
["bitfinex-derivatives","BTCF0:USTF0",1737189440369,0.3415888,103120.0,103100.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1737189440570,0.3415888,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737189440571,0.7023888,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737189440873,0.91365858,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737189441176,0.74958043,103120.0,103110.0,0.048473]
["bitfinex-derivatives","BTCF0:USTF0",1737189441772,0.7023888,103120.0,103090.0,0.58219548]
["bitfinex-derivatives","BTCF0:USTF0",1737189442073,0.7023888,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737189444378,0.61213198,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737189444678,0.25133198,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737189444878,0.20282198,103120.0,103110.0,0.13876982]
["bitfinex-derivatives","BTCF0:USTF0",1737189445470,0.62010847,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737189445877,0.71036529,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737189446774,0.73933986,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737189447273,0.69083386,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737189447476,0.23179655,103130.0,103120.0,0.49956582]
["bitfinex-derivatives","BTCF0:USTF0",1737189447779,0.23179655,103130.0,103120.0,0.57946582]
["bitfinex-derivatives","BTCF0:USTF0",1737189447979,0.23179655,103130.0,103120.0,0.63456582]
["bitfinex-derivatives","BTCF0:USTF0",1737189449771,0.17430446,103130.0,103120.0,0.63456582]
["bitfinex-derivatives","BTCF0:USTF0",1737189451178,0.22148404,103130.0,103120.0,0.63456582]
["bitfinex-derivatives","BTCF0:USTF0",1737189452274,0.22148404,103130.0,103120.0,0.6424619]
["bitfinex-derivatives","BTCF0:USTF0",1737189452780,0.14508572,103130.0,103120.0,0.6424619]
["bitfinex-derivatives","BTCF0:USTF0",1737189453883,0.17430446,103130.0,103120.0,0.6424619]
["bitfinex-derivatives","BTCF0:USTF0",1737189455183,0.19678684,103130.0,103120.0,0.6424619]
["bitfinex-derivatives","BTCF0:USTF0",1737189455583,0.19678684,103130.0,103120.0,0.47377108]
["bitfinex-derivatives","BTCF0:USTF0",1737189456277,0.2033552,103130.0,103120.0,0.47377108]
["bitfinex-derivatives","BTCF0:USTF0",1737189456680,0.2033552,103130.0,103120.0,0.52228008]
["bitfinex-derivatives","BTCF0:USTF0",1737189458175,0.2033552,103130.0,103120.0,0.44238008]
["bitfinex-derivatives","BTCF0:USTF0",1737189459577,0.2033552,103130.0,103120.0,0.44541358]
["bitfinex-derivatives","BTCF0:USTF0",1737189461175,0.2033552,103130.0,103120.0,0.44541361]
["bitfinex-derivatives","BTCF0:USTF0",1737189461378,0.2033552,103130.0,103120.0,0.14969543]
["bitfinex-derivatives","BTCF0:USTF0",1737189461582,0.2033552,103130.0,103120.0,0.51049543]
["bitfinex-derivatives","BTCF0:USTF0",1737189461884,0.2033552,103130.0,103120.0,0.14969543]
["bitfinex-derivatives","BTCF0:USTF0",1737189462587,0.2033552,103130.0,103120.0,0.14179935]
["bitfinex-derivatives","BTCF0:USTF0",1737189462980,0.14502476,103130.0,103120.0,0.14179935]
["bitfinex-derivatives","BTCF0:USTF0",1737189463282,0.14502476,103130.0,103120.0,0.50259935]
["bitfinex-derivatives","BTCF0:USTF0",1737189463782,0.14502476,103130.0,103120.0,0.50259932]
["bitfinex-derivatives","BTCF0:USTF0",1737189464487,0.11603248,103130.0,103120.0,0.50259932]
["bitfinex-derivatives","BTCF0:USTF0",1737189465387,0.11603248,103130.0,103120.0,0.5025993]
["bitfinex-derivatives","BTCF0:USTF0",1737189466791,0.11603248,103130.0,103120.0,0.1417993]
["bitfinex-derivatives","BTCF0:USTF0",1737189466991,0.11603248,103130.0,103120.0,0.5025993]
["bitfinex-derivatives","BTCF0:USTF0",1737189467292,0.11603248,103130.0,103120.0,0.1417993]
["bitfinex-derivatives","BTCF0:USTF0",1737189467589,0.11603248,103130.0,103120.0,0.5025993]
["bitfinex-derivatives","BTCF0:USTF0",1737189467791,0.11603248,103130.0,103120.0,0.1417993]
["bitfinex-derivatives","BTCF0:USTF0",1737189467984,0.11603248,103130.0,103120.0,0.05154248]
["bitfinex-derivatives","BTCF0:USTF0",1737189468180,0.19063248,103130.0,103120.0,0.05154248]
["bitfinex-derivatives","BTCF0:USTF0",1737189468493,0.33565724,103130.0,103120.0,0.05154248]
["bitfinex-derivatives","BTCF0:USTF0",1737189469693,0.47441806,103130.0,103120.0,0.05154248]
["bitfinex-derivatives","BTCF0:USTF0",1737189469891,0.83521806,103130.0,103120.0,0.05154275]
["bitfinex-derivatives","BTCF0:USTF0",1737189470093,0.69645724,103130.0,103120.0,0.14179957]
["bitfinex-derivatives","BTCF0:USTF0",1737189470293,0.0746,103130.0,103120.0,0.14179957]
["bitfinex-derivatives","BTCF0:USTF0",1737189470596,0.4354,103130.0,103120.0,0.05154275]
["bitfinex-derivatives","BTCF0:USTF0",1737189471483,0.4354,103130.0,103120.0,0.05154285]
["bitfinex-derivatives","BTCF0:USTF0",1737189472282,0.44351791,103130.0,103120.0,0.05154285]
["bitfinex-derivatives","BTCF0:USTF0",1737189472492,0.08271791,103130.0,103120.0,0.05154285]
["bitfinex-derivatives","BTCF0:USTF0",1737189473289,0.44351791,103130.0,103120.0,0.05154285]
["bitfinex-derivatives","BTCF0:USTF0",1737189473693,0.44351791,103130.0,103120.0,0.05154286]
["bitfinex-derivatives","BTCF0:USTF0",1737189476097,0.44351791,103130.0,103120.0,0.05154288]
["bitfinex-derivatives","BTCF0:USTF0",1737189476891,0.53377473,103130.0,103120.0,0.05154288]
["bitfinex-derivatives","BTCF0:USTF0",1737189478599,0.75670088,103130.0,103120.0,0.05154288]
["bitfinex-derivatives","BTCF0:USTF0",1737189480393,0.70819688,103130.0,103120.0,0.05154288]
["bitfinex-derivatives","BTCF0:USTF0",1737189480899,0.25714006,103130.0,103120.0,0.05154288]
["bitfinex-derivatives","BTCF0:USTF0",1737189481098,0.61794006,103130.0,103120.0,0.05154288]
["bitfinex-derivatives","BTCF0:USTF0",1737189481297,0.75670088,103130.0,103120.0,0.05154288]
["bitfinex-derivatives","BTCF0:USTF0",1737189483795,0.75670088,103130.0,103120.0,0.05154293]
["bitfinex-derivatives","BTCF0:USTF0",1737189484392,0.66644406,103130.0,103120.0,0.05154293]
["bitfinex-derivatives","BTCF0:USTF0",1737189484590,0.25714006,103130.0,103120.0,0.50259975]
["bitfinex-derivatives","BTCF0:USTF0",1737189484791,0.17442215,103130.0,103120.0,0.50259975]
["bitfinex-derivatives","BTCF0:USTF0",1737189484992,0.03803815,103130.0,103120.0,0.57739975]
["bitfinex-derivatives","BTCF0:USTF0",1737189485191,1.5e-07,103130.0,103120.0,0.57739975]
["bitfinex-derivatives","BTCF0:USTF0",1737189485401,1.5e-07,103130.0,103120.0,0.60894605]
["bitfinex-derivatives","BTCF0:USTF0",1737189485691,0.145313,103130.0,103120.0,0.60894605]
["bitfinex-derivatives","BTCF0:USTF0",1737189486099,0.145313,103130.0,103120.0,0.62411243]
["bitfinex-derivatives","BTCF0:USTF0",1737189486301,0.145313,103130.0,103120.0,0.59256613]
["bitfinex-derivatives","BTCF0:USTF0",1737189486696,0.145313,103130.0,103120.0,0.57739975]
["bitfinex-derivatives","BTCF0:USTF0",1737189487200,0.11622663,103130.0,103120.0,0.80813706]
["bitfinex-derivatives","BTCF0:USTF0",1737189491400,0.11622663,103130.0,103120.0,0.8081365]
["bitfinex-derivatives","BTCF0:USTF0",1737189491803,0.11622663,103130.0,103120.0,0.80510313]
["bitfinex-derivatives","BTCF0:USTF0",1737189491997,0.11622663,103130.0,103120.0,0.85484901]
["bitfinex-derivatives","BTCF0:USTF0",1737189492304,0.303413,103140.0,103120.0,0.94510583]
["bitfinex-derivatives","BTCF0:USTF0",1737189492305,6.3e-07,103140.0,103120.0,0.94510583]
["bitfinex-derivatives","BTCF0:USTF0",1737189492498,0.1489,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737189492806,0.1489,103160.0,103150.0,0.5025801]
["bitfinex-derivatives","BTCF0:USTF0",1737189493098,0.1489,103160.0,103150.0,0.5753801]
["bitfinex-derivatives","BTCF0:USTF0",1737189493602,0.1489,103160.0,103150.0,0.57537929]
["bitfinex-derivatives","BTCF0:USTF0",1737189495093,0.1489,103160.0,103150.0,0.93617929]
["bitfinex-derivatives","BTCF0:USTF0",1737189495496,0.1489,103160.0,103150.0,0.93617928]
["bitfinex-derivatives","BTCF0:USTF0",1737189498802,0.84442975,103180.0,103150.0,0.93617928]
["bitfinex-derivatives","BTCF0:USTF0",1737189498803,0.2033552,103180.0,103150.0,0.93617928]
["bitfinex-derivatives","BTCF0:USTF0",1737189498996,0.2033552,103180.0,103170.0,0.54131364]
["bitfinex-derivatives","BTCF0:USTF0",1737189499197,0.2033552,103180.0,103170.0,0.9536261]
["bitfinex-derivatives","BTCF0:USTF0",1737189499393,0.2033552,103180.0,103170.0,0.98515609]
["bitfinex-derivatives","BTCF0:USTF0",1737189499592,0.2033552,103180.0,103170.0,1.03765505]
["bitfinex-derivatives","BTCF0:USTF0",1737189499797,0.23179655,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189499998,0.23179655,103190.0,103180.0,0.58116336]
["bitfinex-derivatives","BTCF0:USTF0",1737189500200,0.3506,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737189500498,0.3506,103200.0,103190.0,0.50255936]
["bitfinex-derivatives","BTCF0:USTF0",1737189500499,0.2725,103200.0,103190.0,0.50255936]
["bitfinex-derivatives","BTCF0:USTF0",1737189500900,0.2725,103200.0,103190.0,0.59281618]
["bitfinex-derivatives","BTCF0:USTF0",1737189501291,0.1962,103200.0,103190.0,0.62434007]
["bitfinex-derivatives","BTCF0:USTF0",1737189501496,0.1962,103200.0,103190.0,0.53408325]
["bitfinex-derivatives","BTCF0:USTF0",1737189502103,0.28292647,103200.0,103190.0,0.53408325]
["bitfinex-derivatives","BTCF0:USTF0",1737189502498,0.28292647,103200.0,103190.0,0.50255936]
["bitfinex-derivatives","BTCF0:USTF0",1737189502801,0.28292647,103200.0,103190.0,0.14175932]
["bitfinex-derivatives","BTCF0:USTF0",1737189503202,0.28292647,103200.0,103190.0,0.14720107]
["bitfinex-derivatives","BTCF0:USTF0",1737189503400,0.28292647,103200.0,103190.0,0.13872782]
["bitfinex-derivatives","BTCF0:USTF0",1737189507017,0.28292647,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737189507507,0.28292647,103200.0,103190.0,0.13872782]
["bitfinex-derivatives","BTCF0:USTF0",1737189508112,0.36925765,103200.0,103190.0,0.13872782]
["bitfinex-derivatives","BTCF0:USTF0",1737189508613,0.36925765,103200.0,103190.0,0.10997541]
["bitfinex-derivatives","BTCF0:USTF0",1737189511312,0.36925765,103200.0,103190.0,0.47077541]
["bitfinex-derivatives","BTCF0:USTF0",1737189513301,0.36925765,103200.0,103190.0,0.56103223]
["bitfinex-derivatives","BTCF0:USTF0",1737189513903,0.36925765,103200.0,103190.0,0.56406345]
["bitfinex-derivatives","BTCF0:USTF0",1737189514115,0.29305765,103200.0,103190.0,0.59558738]
["bitfinex-derivatives","BTCF0:USTF0",1737189514312,0.0778,103210.0,103190.0,0.59558719]
["bitfinex-derivatives","BTCF0:USTF0",1737189514614,0.17320154,103210.0,103200.0,0.66607964]
["bitfinex-derivatives","BTCF0:USTF0",1737189514813,0.17320154,103210.0,103200.0,0.7006346]
["bitfinex-derivatives","BTCF0:USTF0",1737189516019,0.17320154,103210.0,103200.0,0.70063061]
["bitfinex-derivatives","BTCF0:USTF0",1737189516308,0.1507,103220.0,103200.0,0.70063061]
["bitfinex-derivatives","BTCF0:USTF0",1737189516309,0.1507,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737189516616,0.1507,103220.0,103210.0,0.5025486]
["bitfinex-derivatives","BTCF0:USTF0",1737189518817,0.1507,103220.0,103210.0,0.5131202]
["bitfinex-derivatives","BTCF0:USTF0",1737189519014,0.1507,103220.0,103210.0,0.41229178]
["bitfinex-derivatives","BTCF0:USTF0",1737189519314,0.65021382,103220.0,103200.0,0.09025682]
["bitfinex-derivatives","BTCF0:USTF0",1737189519518,0.123261,103210.0,103200.0,0.13871982]
["bitfinex-derivatives","BTCF0:USTF0",1737189521219,0.20987523,103210.0,103200.0,0.13871982]
["bitfinex-derivatives","BTCF0:USTF0",1737189521617,0.16141423,103210.0,103200.0,0.13871982]
["bitfinex-derivatives","BTCF0:USTF0",1737189522318,0.0748,103210.0,103200.0,0.13871982]
["bitfinex-derivatives","BTCF0:USTF0",1737189522518,0.2194234,103210.0,103200.0,0.13871982]
["bitfinex-derivatives","BTCF0:USTF0",1737189524618,0.2194234,103210.0,103200.0,0.49951982]
["bitfinex-derivatives","BTCF0:USTF0",1737189524820,0.2194234,103210.0,103200.0,0.13871982]
["bitfinex-derivatives","BTCF0:USTF0",1737189525322,0.2194234,103210.0,103200.0,0.49951982]
["bitfinex-derivatives","BTCF0:USTF0",1737189525520,0.2194234,103210.0,103200.0,0.13871982]
["bitfinex-derivatives","BTCF0:USTF0",1737189526214,0.1446234,103210.0,103200.0,0.13871982]
["bitfinex-derivatives","BTCF0:USTF0",1737189526409,0.2688844,103210.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737189526627,0.2688844,103210.0,103200.0,0.13871982]
["bitfinex-derivatives","BTCF0:USTF0",1737189527117,0.2204234,103210.0,103200.0,0.13871982]
["bitfinex-derivatives","BTCF0:USTF0",1737189527316,0.2204234,103210.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737189527317,0.2688844,103210.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737189527516,0.048466,103200.0,103190.0,0.409268]
["bitfinex-derivatives","BTCF0:USTF0",1737189527718,0.13872282,103200.0,103190.0,0.409268]
["bitfinex-derivatives","BTCF0:USTF0",1737189528125,0.048466,103200.0,103190.0,0.409268]
["bitfinex-derivatives","BTCF0:USTF0",1737189528322,0.13872282,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189528528,0.048471,103190.0,103180.0,0.04992841]
["bitfinex-derivatives","BTCF0:USTF0",1737189528716,0.49952782,103190.0,103180.0,0.04992841]
["bitfinex-derivatives","BTCF0:USTF0",1737189529525,0.409271,103190.0,103180.0,0.04992841]
["bitfinex-derivatives","BTCF0:USTF0",1737189530024,0.49952782,103190.0,103180.0,0.04992841]
["bitfinex-derivatives","BTCF0:USTF0",1737189530619,0.49952782,103190.0,103160.0,0.54802082]
["bitfinex-derivatives","BTCF0:USTF0",1737189530620,0.57572782,103190.0,103160.0,0.54802082]
["bitfinex-derivatives","BTCF0:USTF0",1737189530921,0.57572782,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189531316,0.57572782,103190.0,103180.0,0.05150713]
["bitfinex-derivatives","BTCF0:USTF0",1737189531718,0.64572782,103190.0,103180.0,0.05150713]
["bitfinex-derivatives","BTCF0:USTF0",1737189531918,0.555471,103190.0,103180.0,0.05150713]
["bitfinex-derivatives","BTCF0:USTF0",1737189532116,0.56637947,103190.0,103180.0,0.05150713]
["bitfinex-derivatives","BTCF0:USTF0",1737189532318,0.56637947,103190.0,103180.0,0.05150706]
["bitfinex-derivatives","BTCF0:USTF0",1737189532523,0.56637947,103190.0,103180.0,0.14176388]
["bitfinex-derivatives","BTCF0:USTF0",1737189532825,0.56637947,103190.0,103180.0,0.05150699]
["bitfinex-derivatives","BTCF0:USTF0",1737189533619,0.51790847,103190.0,103180.0,0.05150699]
["bitfinex-derivatives","BTCF0:USTF0",1737189534527,0.51790847,103190.0,103180.0,0.14176381]
["bitfinex-derivatives","BTCF0:USTF0",1737189534917,0.51790847,103190.0,103180.0,0.05150699]
["bitfinex-derivatives","BTCF0:USTF0",1737189534918,0.15710847,103190.0,103180.0,0.05150699]
["bitfinex-derivatives","BTCF0:USTF0",1737189535115,0.51790847,103190.0,103180.0,0.05150699]
["bitfinex-derivatives","BTCF0:USTF0",1737189535322,0.15710847,103190.0,103180.0,0.05150699]
["bitfinex-derivatives","BTCF0:USTF0",1737189535616,0.51790847,103190.0,103180.0,0.05150699]
["bitfinex-derivatives","BTCF0:USTF0",1737189536114,0.15710847,103190.0,103180.0,0.05150699]
["bitfinex-derivatives","BTCF0:USTF0",1737189536325,0.51790847,103190.0,103180.0,0.14176381]
["bitfinex-derivatives","BTCF0:USTF0",1737189536523,0.51790847,103190.0,103180.0,0.14176374]
["bitfinex-derivatives","BTCF0:USTF0",1737189536823,0.15710847,103190.0,103180.0,0.14176374]
["bitfinex-derivatives","BTCF0:USTF0",1737189537019,0.0762,103190.0,103180.0,0.50256374]
["bitfinex-derivatives","BTCF0:USTF0",1737189537530,0.0762,103190.0,103180.0,0.64956374]
["bitfinex-derivatives","BTCF0:USTF0",1737189538326,0.16314683,103190.0,103180.0,0.64956374]
["bitfinex-derivatives","BTCF0:USTF0",1737189538927,0.16314683,103190.0,103180.0,0.64956343]
["bitfinex-derivatives","BTCF0:USTF0",1737189539632,0.16314683,103190.0,103180.0,0.82223539]
["bitfinex-derivatives","BTCF0:USTF0",1737189540226,0.16314683,103190.0,103180.0,0.83282594]
["bitfinex-derivatives","BTCF0:USTF0",1737189541430,0.16314683,103190.0,103180.0,0.59253751]
["bitfinex-derivatives","BTCF0:USTF0",1737189541825,0.16314683,103190.0,103180.0,0.22114696]
["bitfinex-derivatives","BTCF0:USTF0",1737189541826,0.66267465,103190.0,103180.0,0.22114696]
["bitfinex-derivatives","BTCF0:USTF0",1737189542128,0.66267465,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189543823,0.57572782,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189544232,0.52725682,103190.0,103160.0,1.06057541]
["bitfinex-derivatives","BTCF0:USTF0",1737189544430,0.1512,103180.0,103170.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189544628,0.1512,103180.0,103170.0,0.13873182]
["bitfinex-derivatives","BTCF0:USTF0",1737189545127,0.1512,103180.0,103170.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189545331,0.65073182,103180.0,103170.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189546534,0.82462549,103180.0,103170.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189546720,0.82462549,103180.0,103160.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1737189546721,0.04848,103170.0,103160.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1737189546927,0.49953682,103170.0,103160.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1737189547626,0.67343049,103170.0,103160.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1737189549834,0.58317367,103170.0,103160.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1737189550530,0.58317367,103170.0,103160.0,0.05151561]
["bitfinex-derivatives","BTCF0:USTF0",1737189550732,0.67343049,103170.0,103160.0,0.05151561]
["bitfinex-derivatives","BTCF0:USTF0",1737189551627,0.67343049,103170.0,103160.0,0.00303261]
["bitfinex-derivatives","BTCF0:USTF0",1737189552435,0.62495049,103170.0,103150.0,0.126976]
["bitfinex-derivatives","BTCF0:USTF0",1737189552739,0.22244182,103160.0,103150.0,0.126976]
["bitfinex-derivatives","BTCF0:USTF0",1737189553329,0.3094017,103160.0,103150.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1737189553524,0.6702017,103160.0,103150.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1737189553727,0.6702017,103160.0,103150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737189554938,0.69918833,103160.0,103150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737189555137,0.69918833,103160.0,103150.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1737189556438,0.19964651,103160.0,103150.0,0.08152306]
["bitfinex-derivatives","BTCF0:USTF0",1737189557025,0.28990333,103160.0,103150.0,0.08152306]
["bitfinex-derivatives","BTCF0:USTF0",1737189557533,0.17063078,103160.0,103150.0,0.08152306]
["bitfinex-derivatives","BTCF0:USTF0",1737189558239,0.17063078,103160.0,103150.0,0.08152271]
["bitfinex-derivatives","BTCF0:USTF0",1737189558835,0.21911578,103160.0,103150.0,0.08152271]
["bitfinex-derivatives","BTCF0:USTF0",1737189559342,0.21911578,103160.0,103150.0,0.44232271]
["bitfinex-derivatives","BTCF0:USTF0",1737189560438,0.21911578,103160.0,103150.0,0.44232262]
["bitfinex-derivatives","BTCF0:USTF0",1737189560737,0.22863314,103160.0,103150.0,0.44232262]
["bitfinex-derivatives","BTCF0:USTF0",1737189561130,0.22863314,103160.0,103150.0,0.53257944]
["bitfinex-derivatives","BTCF0:USTF0",1737189561335,0.22863314,103160.0,103150.0,0.54319797]
["bitfinex-derivatives","BTCF0:USTF0",1737189561535,0.14493314,103160.0,103150.0,0.54319797]
["bitfinex-derivatives","BTCF0:USTF0",1737189562840,0.14493314,103160.0,103150.0,0.45294115]
["bitfinex-derivatives","BTCF0:USTF0",1737189563427,0.14493314,103160.0,103150.0,0.54319797]
["bitfinex-derivatives","BTCF0:USTF0",1737189563632,0.11592421,103160.0,103150.0,0.54319797]
["bitfinex-derivatives","BTCF0:USTF0",1737189564234,0.11592421,103160.0,103150.0,0.57473417]
["bitfinex-derivatives","BTCF0:USTF0",1737189564440,0.11592421,103160.0,103150.0,0.5747338]
["bitfinex-derivatives","BTCF0:USTF0",1737189566434,0.20209987,103200.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737189566649,0.20209987,103200.0,103190.0,0.45105682]
["bitfinex-derivatives","BTCF0:USTF0",1737189566946,0.20209987,103200.0,103190.0,0.50256007]
["bitfinex-derivatives","BTCF0:USTF0",1737189567146,0.20209987,103200.0,103190.0,0.53408424]
["bitfinex-derivatives","BTCF0:USTF0",1737189568039,0.24942651,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189568250,0.24942651,103210.0,103200.0,0.50255507]
["bitfinex-derivatives","BTCF0:USTF0",1737189568545,0.24942651,103210.0,103200.0,0.41229825]
["bitfinex-derivatives","BTCF0:USTF0",1737189569738,0.1625,103210.0,103200.0,0.58497021]
["bitfinex-derivatives","BTCF0:USTF0",1737189570140,0.25275682,103210.0,103200.0,0.22417021]
["bitfinex-derivatives","BTCF0:USTF0",1737189570439,0.1625,103210.0,103200.0,0.22417021]
["bitfinex-derivatives","BTCF0:USTF0",1737189570641,0.1625,103210.0,103200.0,0.22416919]
["bitfinex-derivatives","BTCF0:USTF0",1737189571044,0.1625,103210.0,103200.0,0.05149723]
["bitfinex-derivatives","BTCF0:USTF0",1737189571951,0.048466,103200.0,103190.0,0.17267196]
["bitfinex-derivatives","BTCF0:USTF0",1737189572141,0.49952282,103200.0,103190.0,0.17267196]
["bitfinex-derivatives","BTCF0:USTF0",1737189572936,0.58977964,103200.0,103190.0,0.17267196]
["bitfinex-derivatives","BTCF0:USTF0",1737189573341,0.58977964,103200.0,103180.0,0.23073731]
["bitfinex-derivatives","BTCF0:USTF0",1737189573547,0.58272782,103190.0,103180.0,0.17267407]
["bitfinex-derivatives","BTCF0:USTF0",1737189574848,0.048475,103180.0,103170.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737189575050,0.04848,103170.0,103160.0,0.13603776]
["bitfinex-derivatives","BTCF0:USTF0",1737189575244,0.04848,103170.0,103160.0,0.58709458]
["bitfinex-derivatives","BTCF0:USTF0",1737189575854,0.3608,103180.0,103160.0,0.58709458]
["bitfinex-derivatives","BTCF0:USTF0",1737189576044,0.409276,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737189576848,0.49953282,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737189577555,0.409276,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737189581447,0.048476,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737189581949,0.492473,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189582453,0.492473,103190.0,103180.0,0.13873182]
["bitfinex-derivatives","BTCF0:USTF0",1737189583550,0.492473,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189583748,0.492473,103190.0,103180.0,0.13873182]
["bitfinex-derivatives","BTCF0:USTF0",1737189583955,0.131673,103190.0,103180.0,0.14176382]
["bitfinex-derivatives","BTCF0:USTF0",1737189584847,0.131673,103190.0,103180.0,0.14176371]
["bitfinex-derivatives","BTCF0:USTF0",1737189585450,0.131673,103190.0,103180.0,0.05150689]
["bitfinex-derivatives","BTCF0:USTF0",1737189588357,0.22192982,103190.0,103180.0,0.05150689]
["bitfinex-derivatives","BTCF0:USTF0",1737189588856,0.22192982,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189589062,0.58272982,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189589359,0.048475,103180.0,103170.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737189589549,0.208375,103180.0,103170.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737189589751,0.569175,103180.0,103170.0,0.05151124]
["bitfinex-derivatives","BTCF0:USTF0",1737189590349,0.208375,103180.0,103170.0,0.05151124]
["bitfinex-derivatives","BTCF0:USTF0",1737189590749,0.29863182,103180.0,103160.0,0.49683576]
["bitfinex-derivatives","BTCF0:USTF0",1737189590949,0.04848,103170.0,103160.0,0.49683576]
["bitfinex-derivatives","BTCF0:USTF0",1737189591458,0.04848,103170.0,103160.0,0.13603576]
["bitfinex-derivatives","BTCF0:USTF0",1737189592459,0.04848,103170.0,103160.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1737189592660,0.13545182,103170.0,103160.0,0.23653682]
["bitfinex-derivatives","BTCF0:USTF0",1737189593455,0.13545182,103170.0,103160.0,0.59733682]
["bitfinex-derivatives","BTCF0:USTF0",1737189594459,0.13545182,103170.0,103160.0,0.23653682]
["bitfinex-derivatives","BTCF0:USTF0",1737189594963,0.13545182,103170.0,103160.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1737189595855,0.08697182,103170.0,103160.0,0.59733682]
["bitfinex-derivatives","BTCF0:USTF0",1737189596861,0.08697182,103170.0,103160.0,0.60036904]
["bitfinex-derivatives","BTCF0:USTF0",1737189597764,0.66663994,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737189597964,0.66663994,103180.0,103170.0,0.05151222]
["bitfinex-derivatives","BTCF0:USTF0",1737189600154,0.57966812,103180.0,103170.0,0.05151222]
["bitfinex-derivatives","BTCF0:USTF0",1737189600360,0.57966812,103180.0,103170.0,0.05151225]
["bitfinex-derivatives","BTCF0:USTF0",1737189601158,0.57966812,103180.0,103170.0,0.05151222]
["bitfinex-derivatives","BTCF0:USTF0",1737189601868,0.3608,103180.0,103170.0,0.14176904]
["bitfinex-derivatives","BTCF0:USTF0",1737189602872,0.048475,103180.0,103170.0,0.27921231]
["bitfinex-derivatives","BTCF0:USTF0",1737189603058,0.19345658,103180.0,103170.0,0.27921231]
["bitfinex-derivatives","BTCF0:USTF0",1737189603665,0.55425658,103180.0,103170.0,0.27921231]
["bitfinex-derivatives","BTCF0:USTF0",1737189604057,0.6445134,103180.0,103170.0,0.27921231]
["bitfinex-derivatives","BTCF0:USTF0",1737189604255,0.2837134,103180.0,103170.0,0.27921231]
["bitfinex-derivatives","BTCF0:USTF0",1737189604958,0.6445134,103180.0,103170.0,0.23073731]
["bitfinex-derivatives","BTCF0:USTF0",1737189605966,0.6445134,103180.0,103160.0,0.7093124]
["bitfinex-derivatives","BTCF0:USTF0",1737189605967,0.04848,103170.0,103160.0,0.420979]
["bitfinex-derivatives","BTCF0:USTF0",1737189606155,0.12708,103170.0,103160.0,0.420979]
["bitfinex-derivatives","BTCF0:USTF0",1737189606357,0.12708,103170.0,103160.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1737189606751,0.21733682,103170.0,103160.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1737189607358,0.30150044,103170.0,103160.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1737189609464,0.39175726,103170.0,103160.0,0.41073476]
["bitfinex-derivatives","BTCF0:USTF0",1737189609664,0.92491408,103170.0,103150.0,1.81007576]
["bitfinex-derivatives","BTCF0:USTF0",1737189609866,0.92491408,103170.0,103150.0,0.29922631]
["bitfinex-derivatives","BTCF0:USTF0",1737189609867,0.49954182,103160.0,103150.0,0.29922631]
["bitfinex-derivatives","BTCF0:USTF0",1737189610071,0.58094182,103160.0,103150.0,0.29922631]
["bitfinex-derivatives","BTCF0:USTF0",1737189611569,0.22014182,103160.0,103150.0,0.29922631]
["bitfinex-derivatives","BTCF0:USTF0",1737189612255,0.39456226,103160.0,103150.0,0.068489]
["bitfinex-derivatives","BTCF0:USTF0",1737189613365,0.0814,103160.0,103150.0,0.38948313]
["bitfinex-derivatives","BTCF0:USTF0",1737189614364,0.16855228,103160.0,103150.0,0.75028313]
["bitfinex-derivatives","BTCF0:USTF0",1737189614565,0.08715228,103160.0,103150.0,0.75028313]
["bitfinex-derivatives","BTCF0:USTF0",1737189615270,0.08715228,103160.0,103150.0,0.97889083]
["bitfinex-derivatives","BTCF0:USTF0",1737189615859,0.08715228,103160.0,103150.0,2.85521583]
["bitfinex-derivatives","BTCF0:USTF0",1737189616059,0.22518999,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737189616962,0.22518999,103180.0,103170.0,0.49953682]
["bitfinex-derivatives","BTCF0:USTF0",1737189617158,0.14528999,103180.0,103170.0,0.58979364]
["bitfinex-derivatives","BTCF0:USTF0",1737189617368,0.17442044,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189617563,0.17442044,103190.0,103180.0,0.49953182]
["bitfinex-derivatives","BTCF0:USTF0",1737189617765,0.17442044,103190.0,103180.0,0.51165832]
["bitfinex-derivatives","BTCF0:USTF0",1737189618361,0.03,103200.0,103180.0,0.60191514]
["bitfinex-derivatives","BTCF0:USTF0",1737189618565,0.03,103200.0,103190.0,0.58978464]
["bitfinex-derivatives","BTCF0:USTF0",1737189618762,0.03,103200.0,103190.0,0.65382782]
["bitfinex-derivatives","BTCF0:USTF0",1737189619168,0.17423404,103220.0,103190.0,0.66898377]
["bitfinex-derivatives","BTCF0:USTF0",1737189619468,0.17423404,103220.0,103210.0,0.13871782]
["bitfinex-derivatives","BTCF0:USTF0",1737189619668,0.17423404,103220.0,103210.0,0.50254901]
["bitfinex-derivatives","BTCF0:USTF0",1737189621065,0.58380982,103230.0,103210.0,0.41229219]
["bitfinex-derivatives","BTCF0:USTF0",1737189621266,0.09025682,103220.0,103210.0,0.41229219]
["bitfinex-derivatives","BTCF0:USTF0",1737189621569,0.58380982,103230.0,103210.0,0.41229195]
["bitfinex-derivatives","BTCF0:USTF0",1737189622065,0.58380982,103230.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737189622270,0.09025682,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737189622473,0.49951382,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737189622666,0.49951382,103220.0,103200.0,0.409265]
["bitfinex-derivatives","BTCF0:USTF0",1737189624186,0.409257,103220.0,103200.0,0.409265]
["bitfinex-derivatives","BTCF0:USTF0",1737189624474,0.409257,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737189625365,0.048457,103220.0,103210.0,0.05149202]
["bitfinex-derivatives","BTCF0:USTF0",1737189625563,0.048457,103220.0,103210.0,0.05149204]
["bitfinex-derivatives","BTCF0:USTF0",1737189626465,0.49951382,103220.0,103210.0,0.00303104]
["bitfinex-derivatives","BTCF0:USTF0",1737189627172,0.50993303,103220.0,103210.0,0.00303104]
["bitfinex-derivatives","BTCF0:USTF0",1737189628377,0.62562823,103220.0,103210.0,0.05149204]
["bitfinex-derivatives","BTCF0:USTF0",1737189629671,0.62562823,103220.0,103210.0,0.05149228]
["bitfinex-derivatives","BTCF0:USTF0",1737189630070,0.048462,103210.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737189630266,0.209162,103210.0,103200.0,0.05149448]
["bitfinex-derivatives","BTCF0:USTF0",1737189630463,0.29941882,103210.0,103200.0,0.05149448]
["bitfinex-derivatives","BTCF0:USTF0",1737189630970,0.569962,103210.0,103200.0,0.05149448]
["bitfinex-derivatives","BTCF0:USTF0",1737189631371,0.569962,103210.0,103200.0,0.0514945]
["bitfinex-derivatives","BTCF0:USTF0",1737189632574,0.66021882,103210.0,103200.0,0.0514945]
["bitfinex-derivatives","BTCF0:USTF0",1737189632774,0.66021882,103210.0,103200.0,0.0030315]
["bitfinex-derivatives","BTCF0:USTF0",1737189633368,0.048466,103200.0,103190.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1737189633570,0.58092282,103200.0,103190.0,0.00303157]
["bitfinex-derivatives","BTCF0:USTF0",1737189634077,0.58092282,103200.0,103180.0,0.04992866]
["bitfinex-derivatives","BTCF0:USTF0",1737189634078,0.048471,103190.0,103180.0,0.04992866]
["bitfinex-derivatives","BTCF0:USTF0",1737189634263,0.49952782,103190.0,103180.0,0.04992866]
["bitfinex-derivatives","BTCF0:USTF0",1737189634465,0.409271,103190.0,103180.0,0.04992866]
["bitfinex-derivatives","BTCF0:USTF0",1737189635574,0.49952782,103190.0,103180.0,0.00145366]
["bitfinex-derivatives","BTCF0:USTF0",1737189636185,0.04848,103170.0,103160.0,1.909283]
["bitfinex-derivatives","BTCF0:USTF0",1737189636484,0.04848,103170.0,103150.0,1.16463473]
["bitfinex-derivatives","BTCF0:USTF0",1737189636485,0.048485,103160.0,103150.0,1.16463473]
["bitfinex-derivatives","BTCF0:USTF0",1737189636774,0.58414182,103160.0,103150.0,0.80383473]
["bitfinex-derivatives","BTCF0:USTF0",1737189636963,0.133085,103160.0,103150.0,2.30383473]
["bitfinex-derivatives","BTCF0:USTF0",1737189637363,0.133085,103160.0,103150.0,1.78496562]
["bitfinex-derivatives","BTCF0:USTF0",1737189637879,0.133085,103160.0,103150.0,0.28496562]
["bitfinex-derivatives","BTCF0:USTF0",1737189638370,0.58414182,103160.0,103150.0,0.28496562]
["bitfinex-derivatives","BTCF0:USTF0",1737189639272,0.69987422,103160.0,103150.0,0.28496562]
["bitfinex-derivatives","BTCF0:USTF0",1737189640373,0.69987422,103160.0,103150.0,0.23647862]
["bitfinex-derivatives","BTCF0:USTF0",1737189641280,0.71002574,103160.0,103150.0,0.23647862]
["bitfinex-derivatives","BTCF0:USTF0",1737189641680,0.71002574,103160.0,103150.0,0.28496862]
["bitfinex-derivatives","BTCF0:USTF0",1737189642073,0.61976892,103160.0,103150.0,0.28496862]
["bitfinex-derivatives","BTCF0:USTF0",1737189642278,0.6096174,103160.0,103150.0,0.37522544]
["bitfinex-derivatives","BTCF0:USTF0",1737189642485,0.493885,103160.0,103150.0,0.28496862]
["bitfinex-derivatives","BTCF0:USTF0",1737189643273,0.133085,103160.0,103150.0,0.28496862]
["bitfinex-derivatives","BTCF0:USTF0",1737189643872,0.133085,103160.0,103150.0,1.78496862]
["bitfinex-derivatives","BTCF0:USTF0",1737189644267,0.22334182,103160.0,103150.0,0.23647862]
["bitfinex-derivatives","BTCF0:USTF0",1737189644472,0.58414182,103160.0,103150.0,0.23647862]
["bitfinex-derivatives","BTCF0:USTF0",1737189645780,0.58414182,103160.0,103150.0,0.28496862]
["bitfinex-derivatives","BTCF0:USTF0",1737189645987,0.58414182,103160.0,103150.0,0.28800162]
["bitfinex-derivatives","BTCF0:USTF0",1737189647985,0.22334182,103160.0,103150.0,0.28800155]
["bitfinex-derivatives","BTCF0:USTF0",1737189648687,0.58414182,103160.0,103150.0,0.28800155]
["bitfinex-derivatives","BTCF0:USTF0",1737189651776,0.58414182,103160.0,103150.0,0.2880015]
["bitfinex-derivatives","BTCF0:USTF0",1737189652781,0.58414182,103160.0,103150.0,0.8480015]
["bitfinex-derivatives","BTCF0:USTF0",1737189653686,0.58414182,103160.0,103150.0,0.84800146]
["bitfinex-derivatives","BTCF0:USTF0",1737189656701,0.22334182,103160.0,103150.0,0.84800146]
["bitfinex-derivatives","BTCF0:USTF0",1737189656990,0.58414182,103160.0,103150.0,0.84800146]
["bitfinex-derivatives","BTCF0:USTF0",1737189657195,0.493885,103160.0,103150.0,0.84800146]
["bitfinex-derivatives","BTCF0:USTF0",1737189657589,0.58414182,103160.0,103150.0,0.84800146]
["bitfinex-derivatives","BTCF0:USTF0",1737189657791,0.69987422,103160.0,103150.0,0.84800146]
["bitfinex-derivatives","BTCF0:USTF0",1737189657990,0.69987422,103160.0,103150.0,0.84800147]
["bitfinex-derivatives","BTCF0:USTF0",1737189660591,0.69987422,103160.0,103150.0,0.84800145]
["bitfinex-derivatives","BTCF0:USTF0",1737189661493,0.69987422,103160.0,103150.0,0.84800147]
["bitfinex-derivatives","BTCF0:USTF0",1737189662296,0.84432264,103160.0,103150.0,0.84800147]
["bitfinex-derivatives","BTCF0:USTF0",1737189663598,0.72859024,103160.0,103150.0,0.84800145]
["bitfinex-derivatives","BTCF0:USTF0",1737189664202,0.63833342,103160.0,103150.0,0.84800145]
["bitfinex-derivatives","BTCF0:USTF0",1737189664697,0.14444842,103160.0,103150.0,1.29905827]
["bitfinex-derivatives","BTCF0:USTF0",1737189664903,0.14444842,103160.0,103150.0,1.38425827]
["bitfinex-derivatives","BTCF0:USTF0",1737189665103,0.2030022,103170.0,103160.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737189665298,0.29325902,103170.0,103160.0,0.22291783]
["bitfinex-derivatives","BTCF0:USTF0",1737189665507,0.65405902,103170.0,103160.0,0.22291783]
["bitfinex-derivatives","BTCF0:USTF0",1737189666007,0.65405902,103170.0,103160.0,0.00303283]
["bitfinex-derivatives","BTCF0:USTF0",1737189666518,0.82758856,103170.0,103160.0,0.23356854]
["bitfinex-derivatives","BTCF0:USTF0",1737189666809,0.82758856,103170.0,103160.0,0.28205354]
["bitfinex-derivatives","BTCF0:USTF0",1737189667401,0.73733174,103170.0,103160.0,0.28205354]
["bitfinex-derivatives","BTCF0:USTF0",1737189668000,0.5638022,103170.0,103160.0,0.28205354]
["bitfinex-derivatives","BTCF0:USTF0",1737189668608,0.65405902,103170.0,103160.0,0.28205354]
["bitfinex-derivatives","BTCF0:USTF0",1737189669512,0.65405902,103170.0,103160.0,0.2820533]
["bitfinex-derivatives","BTCF0:USTF0",1737189670198,0.5638022,103170.0,103160.0,0.2820533]
["bitfinex-derivatives","BTCF0:USTF0",1737189671704,0.5638022,103170.0,103160.0,0.28205329]
["bitfinex-derivatives","BTCF0:USTF0",1737189672007,0.65405902,103170.0,103160.0,0.28205329]
["bitfinex-derivatives","BTCF0:USTF0",1737189672804,0.5638022,103170.0,103160.0,0.28205329]
["bitfinex-derivatives","BTCF0:USTF0",1737189673117,0.65405902,103170.0,103160.0,0.28205329]
["bitfinex-derivatives","BTCF0:USTF0",1737189673601,0.65405902,103170.0,103160.0,0.23356829]
["bitfinex-derivatives","BTCF0:USTF0",1737189675917,0.65405902,103170.0,103160.0,0.23356836]
["bitfinex-derivatives","BTCF0:USTF0",1737189677411,0.82758856,103170.0,103160.0,0.43864849]
["bitfinex-derivatives","BTCF0:USTF0",1737189678610,0.65405902,103170.0,103160.0,0.43864849]
["bitfinex-derivatives","BTCF0:USTF0",1737189679408,0.65405902,103170.0,103160.0,0.48713349]
["bitfinex-derivatives","BTCF0:USTF0",1737189679602,0.5638022,103170.0,103160.0,0.48713349]
["bitfinex-derivatives","BTCF0:USTF0",1737189679802,0.65405902,103170.0,103160.0,0.48713349]
["bitfinex-derivatives","BTCF0:USTF0",1737189680013,0.71171047,103170.0,103160.0,0.25659778]
["bitfinex-derivatives","BTCF0:USTF0",1737189680314,0.35091047,103170.0,103160.0,0.25659778]
["bitfinex-derivatives","BTCF0:USTF0",1737189681309,0.71171047,103170.0,103160.0,0.25659778]
["bitfinex-derivatives","BTCF0:USTF0",1737189682702,0.62145365,103170.0,103160.0,0.25659778]
["bitfinex-derivatives","BTCF0:USTF0",1737189683107,0.41935378,103170.0,103160.0,0.25659778]
["bitfinex-derivatives","BTCF0:USTF0",1737189684106,0.59386698,103170.0,103160.0,0.25659778]
["bitfinex-derivatives","BTCF0:USTF0",1737189684505,0.23306698,103170.0,103160.0,0.25659778]
["bitfinex-derivatives","BTCF0:USTF0",1737189684707,0.6841238,103170.0,103160.0,0.25659778]
["bitfinex-derivatives","BTCF0:USTF0",1737189688710,0.65506364,103170.0,103160.0,0.48713349]
["bitfinex-derivatives","BTCF0:USTF0",1737189689617,0.20400682,103170.0,103160.0,0.48713349]
["bitfinex-derivatives","BTCF0:USTF0",1737189690114,0.29426364,103170.0,103160.0,0.48713349]
["bitfinex-derivatives","BTCF0:USTF0",1737189690911,0.65506364,103170.0,103160.0,0.48713349]
["bitfinex-derivatives","BTCF0:USTF0",1737189692004,0.29426364,103170.0,103160.0,0.48713349]
["bitfinex-derivatives","BTCF0:USTF0",1737189692616,0.29426364,103170.0,103160.0,0.48713341]
["bitfinex-derivatives","BTCF0:USTF0",1737189692918,0.65506364,103170.0,103160.0,0.48713341]
["bitfinex-derivatives","BTCF0:USTF0",1737189694020,0.65506364,103170.0,103160.0,0.43864841]
["bitfinex-derivatives","BTCF0:USTF0",1737189695325,0.5096106,103170.0,103160.0,0.2081127]
["bitfinex-derivatives","BTCF0:USTF0",1737189696318,0.5096106,103170.0,103160.0,0.20811291]
["bitfinex-derivatives","BTCF0:USTF0",1737189696518,0.20355426,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189696723,0.20355426,103190.0,103180.0,0.49953182]
["bitfinex-derivatives","BTCF0:USTF0",1737189697221,0.20355426,103190.0,103180.0,1.99953182]
["bitfinex-derivatives","BTCF0:USTF0",1737189697413,0.20355426,103190.0,103180.0,2.02771458]
["bitfinex-derivatives","BTCF0:USTF0",1737189697820,0.20355426,103190.0,103180.0,2.03074599]
["bitfinex-derivatives","BTCF0:USTF0",1737189698128,0.14664417,103190.0,103180.0,2.21674216]
["bitfinex-derivatives","BTCF0:USTF0",1737189699532,0.11604473,103190.0,103180.0,2.01468073]
["bitfinex-derivatives","BTCF0:USTF0",1737189700426,0.11604473,103190.0,103180.0,0.51468073]
["bitfinex-derivatives","BTCF0:USTF0",1737189700625,0.11604473,103190.0,103180.0,0.51468068]
["bitfinex-derivatives","BTCF0:USTF0",1737189702227,0.31955514,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737189702427,0.31955514,103200.0,103190.0,0.41230236]
["bitfinex-derivatives","BTCF0:USTF0",1737189702932,0.30970051,103200.0,103190.0,0.50255124]
["bitfinex-derivatives","BTCF0:USTF0",1737189703825,0.24670773,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189704025,0.24670773,103210.0,103200.0,0.05149736]
["bitfinex-derivatives","BTCF0:USTF0",1737189704626,0.33695661,103210.0,103200.0,0.05149736]
["bitfinex-derivatives","BTCF0:USTF0",1737189704826,0.33695661,103210.0,103200.0,0.05149733]
["bitfinex-derivatives","BTCF0:USTF0",1737189705014,0.34675227,103210.0,103200.0,0.05149733]
["bitfinex-derivatives","BTCF0:USTF0",1737189707320,0.34675227,103210.0,103200.0,0.05149736]
["bitfinex-derivatives","BTCF0:USTF0",1737189708729,0.34675227,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189709627,0.25650339,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189709832,0.34675227,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189710230,0.40493527,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189712834,0.54953483,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189713233,0.45928595,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189713936,0.54953483,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189715428,0.40493527,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737189716841,0.40493527,103210.0,103200.0,0.05149732]
["bitfinex-derivatives","BTCF0:USTF0",1737189718538,0.34644313,103210.0,103200.0,0.05149732]
["bitfinex-derivatives","BTCF0:USTF0",1737189718727,0.20773125,103210.0,103200.0,0.05149732]
["bitfinex-derivatives","BTCF0:USTF0",1737189718934,0.20773125,103210.0,103200.0,0.59279508]
["bitfinex-derivatives","BTCF0:USTF0",1737189718935,0.11573559,103210.0,103200.0,0.59279508]
["bitfinex-derivatives","BTCF0:USTF0",1737189719137,0.11573559,103210.0,103200.0,0.6612462]
["bitfinex-derivatives","BTCF0:USTF0",1737189719436,0.11573559,103210.0,103200.0,2.1612462]
["bitfinex-derivatives","BTCF0:USTF0",1737189719630,0.11573559,103210.0,103200.0,2.16124592]
["bitfinex-derivatives","BTCF0:USTF0",1737189720622,0.11573559,103210.0,103200.0,2.16124595]
["bitfinex-derivatives","BTCF0:USTF0",1737189720836,0.11573559,103210.0,103200.0,0.66124595]
["bitfinex-derivatives","BTCF0:USTF0",1737189721233,0.16419659,103210.0,103200.0,0.57099707]
["bitfinex-derivatives","BTCF0:USTF0",1737189721532,0.048461,103210.0,103200.0,0.57099707]
["bitfinex-derivatives","BTCF0:USTF0",1737189722828,0.048461,103210.0,103200.0,0.57099708]
["bitfinex-derivatives","BTCF0:USTF0",1737189724634,0.048461,103210.0,103200.0,0.49269708]
["bitfinex-derivatives","BTCF0:USTF0",1737189724835,0.49950988,103210.0,103200.0,0.00303123]
["bitfinex-derivatives","BTCF0:USTF0",1737189725039,0.048466,103200.0,103190.0,0.45287544]
["bitfinex-derivatives","BTCF0:USTF0",1737189725337,0.21881488,103200.0,103190.0,0.45590697]
["bitfinex-derivatives","BTCF0:USTF0",1737189725841,0.21881488,103200.0,103190.0,0.05150053]
["bitfinex-derivatives","BTCF0:USTF0",1737189729540,0.21881488,103200.0,103190.0,0.00303153]
["bitfinex-derivatives","BTCF0:USTF0",1737189729541,0.66986376,103200.0,103190.0,0.00303153]
["bitfinex-derivatives","BTCF0:USTF0",1737189730635,0.048475,103180.0,103170.0,1.909278]
["bitfinex-derivatives","BTCF0:USTF0",1737189730947,0.13872388,103180.0,103170.0,1.548478]
["bitfinex-derivatives","BTCF0:USTF0",1737189731137,0.13872388,103180.0,103170.0,0.048478]
["bitfinex-derivatives","BTCF0:USTF0",1737189731532,0.048475,103180.0,103170.0,0.048478]
["bitfinex-derivatives","BTCF0:USTF0",1737189731735,0.13872388,103180.0,103170.0,0.048478]
["bitfinex-derivatives","BTCF0:USTF0",1737189731942,0.13872388,103180.0,103170.0,0.05151013]
["bitfinex-derivatives","BTCF0:USTF0",1737189732334,0.34082375,103180.0,103170.0,0.05151013]
["bitfinex-derivatives","BTCF0:USTF0",1737189733433,0.45697829,103180.0,103170.0,0.45591657]
["bitfinex-derivatives","BTCF0:USTF0",1737189733635,0.45697829,103180.0,103170.0,0.45591659]
["bitfinex-derivatives","BTCF0:USTF0",1737189734934,0.36672941,103180.0,103170.0,0.45591659]
["bitfinex-derivatives","BTCF0:USTF0",1737189735740,0.45697829,103180.0,103170.0,0.45591659]
["bitfinex-derivatives","BTCF0:USTF0",1737189736440,0.13872388,103180.0,103170.0,0.45591659]
["bitfinex-derivatives","BTCF0:USTF0",1737189737446,0.22575172,103180.0,103170.0,0.22538088]
["bitfinex-derivatives","BTCF0:USTF0",1737189738344,0.58655172,103180.0,103170.0,0.22538088]
["bitfinex-derivatives","BTCF0:USTF0",1737189738551,0.22575172,103180.0,103170.0,0.22538088]
["bitfinex-derivatives","BTCF0:USTF0",1737189738942,0.22575172,103180.0,103170.0,0.22234873]
["bitfinex-derivatives","BTCF0:USTF0",1737189739855,0.58655172,103180.0,103170.0,0.17387073]
["bitfinex-derivatives","BTCF0:USTF0",1737189740045,0.58655172,103180.0,103160.0,0.23198963]
["bitfinex-derivatives","BTCF0:USTF0",1737189740046,0.04848,103170.0,103160.0,0.23198963]
["bitfinex-derivatives","BTCF0:USTF0",1737189740245,0.81987776,103170.0,103160.0,0.23198963]
["bitfinex-derivatives","BTCF0:USTF0",1737189741147,0.81987776,103170.0,103160.0,0.23053571]
["bitfinex-derivatives","BTCF0:USTF0",1737189741548,0.048485,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189741849,0.49953388,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189742051,0.409285,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189742351,0.49953388,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189742543,0.70260711,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189746367,0.58645257,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189748863,0.81895887,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189749864,0.64472706,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189752572,0.28392706,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189752760,0.64472706,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189754262,0.81895887,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189755262,0.58637287,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189756668,0.70215819,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189759666,0.6153192,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189761477,0.6153192,103160.0,103150.0,0.62849]
["bitfinex-derivatives","BTCF0:USTF0",1737189761670,0.64472706,103160.0,103150.0,0.62849]
["bitfinex-derivatives","BTCF0:USTF0",1737189762671,0.64472706,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189762860,0.49953388,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189764262,0.64472706,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189768377,0.81895887,103160.0,103150.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1737189768975,0.81895887,103160.0,103150.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1737189769372,0.67376569,103160.0,103150.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1737189770680,0.73133043,103160.0,103150.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1737189770978,0.37053043,103160.0,103150.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1737189772081,0.73133043,103160.0,103150.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1737189772882,0.99264349,103160.0,103150.0,0.6539]
["bitfinex-derivatives","BTCF0:USTF0",1737189774367,0.99264349,103160.0,103150.0,0.70239]
["bitfinex-derivatives","BTCF0:USTF0",1737189774567,0.63184349,103160.0,103150.0,0.70239]
["bitfinex-derivatives","BTCF0:USTF0",1737189775482,0.57424544,103160.0,103150.0,0.70239]
["bitfinex-derivatives","BTCF0:USTF0",1737189776980,0.13873388,103160.0,103150.0,0.70239]
["bitfinex-derivatives","BTCF0:USTF0",1737189778388,0.13873388,103160.0,103150.0,0.70542282]
["bitfinex-derivatives","BTCF0:USTF0",1737189778685,0.13873388,103160.0,103150.0,0.93595853]
["bitfinex-derivatives","BTCF0:USTF0",1737189778686,0.284189,103160.0,103150.0,0.93595853]
["bitfinex-derivatives","BTCF0:USTF0",1737189779386,0.284189,103160.0,103150.0,0.93292571]
["bitfinex-derivatives","BTCF0:USTF0",1737189779983,0.19394012,103160.0,103150.0,0.93292571]
["bitfinex-derivatives","BTCF0:USTF0",1737189780289,0.284189,103160.0,103150.0,0.93292571]
["bitfinex-derivatives","BTCF0:USTF0",1737189780489,0.284189,103160.0,103150.0,0.93595844]
["bitfinex-derivatives","BTCF0:USTF0",1737189780782,0.284189,103160.0,103150.0,0.93292571]
["bitfinex-derivatives","BTCF0:USTF0",1737189780990,0.284189,103160.0,103150.0,0.93595851]
["bitfinex-derivatives","BTCF0:USTF0",1737189781376,0.25322082,103160.0,103150.0,0.93595851]
["bitfinex-derivatives","BTCF0:USTF0",1737189781580,0.14545512,103160.0,103150.0,1.35603921]
["bitfinex-derivatives","BTCF0:USTF0",1737189781779,0.14545512,103160.0,103150.0,1.43033921]
["bitfinex-derivatives","BTCF0:USTF0",1737189782588,0.26178499,103160.0,103150.0,1.44246789]
["bitfinex-derivatives","BTCF0:USTF0",1737189783689,0.31127399,103170.0,103160.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737189783883,0.31127399,103170.0,103160.0,0.54969799]
["bitfinex-derivatives","BTCF0:USTF0",1737189784093,0.31127399,103170.0,103160.0,0.49041729]
["bitfinex-derivatives","BTCF0:USTF0",1737189784888,0.31127399,103170.0,103160.0,0.72166371]
["bitfinex-derivatives","BTCF0:USTF0",1737189785478,0.34230116,103170.0,103160.0,0.72166371]
["bitfinex-derivatives","BTCF0:USTF0",1737189785680,0.25199329,103170.0,103160.0,0.72166371]
["bitfinex-derivatives","BTCF0:USTF0",1737189786093,0.048481,103170.0,103160.0,0.72166371]
["bitfinex-derivatives","BTCF0:USTF0",1737189786288,0.048481,103170.0,103160.0,0.58072516]
["bitfinex-derivatives","BTCF0:USTF0",1737189786289,0.36848226,103170.0,103160.0,0.58072516]
["bitfinex-derivatives","BTCF0:USTF0",1737189786985,0.36848226,103170.0,103160.0,0.57769287]
["bitfinex-derivatives","BTCF0:USTF0",1737189787190,0.36848226,103170.0,103160.0,0.58072502]
["bitfinex-derivatives","BTCF0:USTF0",1737189788582,0.36848226,103170.0,103160.0,0.57769287]
["bitfinex-derivatives","BTCF0:USTF0",1737189788887,0.36848226,103170.0,103160.0,0.49041713]
["bitfinex-derivatives","BTCF0:USTF0",1737189789586,0.45879013,103170.0,103160.0,0.409285]
["bitfinex-derivatives","BTCF0:USTF0",1737189789787,0.048485,103160.0,103150.0,0.702389]
["bitfinex-derivatives","BTCF0:USTF0",1737189789994,0.49959287,103160.0,103150.0,0.702389]
["bitfinex-derivatives","BTCF0:USTF0",1737189790183,0.048485,103160.0,103150.0,0.702389]
["bitfinex-derivatives","BTCF0:USTF0",1737189790583,0.13879287,103160.0,103150.0,0.702389]
["bitfinex-derivatives","BTCF0:USTF0",1737189791189,0.45841367,103160.0,103150.0,0.702389]
["bitfinex-derivatives","BTCF0:USTF0",1737189792187,0.3681058,103160.0,103150.0,0.702389]
["bitfinex-derivatives","BTCF0:USTF0",1737189792395,0.22303114,103160.0,103150.0,0.702389]
["bitfinex-derivatives","BTCF0:USTF0",1737189793584,0.22303114,103160.0,103150.0,0.70542162]
["bitfinex-derivatives","BTCF0:USTF0",1737189794085,0.14563784,103160.0,103150.0,0.70542162]
["bitfinex-derivatives","BTCF0:USTF0",1737189794784,0.91225945,103170.0,103150.0,0.14542162]
["bitfinex-derivatives","BTCF0:USTF0",1737189795385,0.048485,103160.0,103150.0,0.50622162]
["bitfinex-derivatives","BTCF0:USTF0",1737189796180,0.55145945,103170.0,103150.0,0.50622162]
["bitfinex-derivatives","BTCF0:USTF0",1737189796388,0.43393358,103170.0,103160.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737189796689,0.35613358,103170.0,103160.0,0.41231762]
["bitfinex-derivatives","BTCF0:USTF0",1737189796890,0.35613358,103170.0,103160.0,0.41231729]
["bitfinex-derivatives","BTCF0:USTF0",1737189797285,0.21102888,103170.0,103160.0,0.41231729]
["bitfinex-derivatives","BTCF0:USTF0",1737189797486,0.16456576,103170.0,103160.0,0.41231729]
["bitfinex-derivatives","BTCF0:USTF0",1737189797687,0.16456576,103170.0,103160.0,0.48491729]
["bitfinex-derivatives","BTCF0:USTF0",1737189797994,0.17467014,103170.0,103160.0,0.48491729]
["bitfinex-derivatives","BTCF0:USTF0",1737189798492,0.12618814,103170.0,103160.0,0.57522516]
["bitfinex-derivatives","BTCF0:USTF0",1737189798800,0.11608376,103170.0,103160.0,0.57522516]
["bitfinex-derivatives","BTCF0:USTF0",1737189799590,1.26784646,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737189799792,1.35815433,103180.0,103170.0,0.05151229]
["bitfinex-derivatives","BTCF0:USTF0",1737189800689,0.57528587,103180.0,103170.0,0.05151229]
["bitfinex-derivatives","BTCF0:USTF0",1737189801199,0.58535073,103180.0,103170.0,0.05151229]
["bitfinex-derivatives","BTCF0:USTF0",1737189802094,0.75955159,103180.0,103170.0,0.05151229]
["bitfinex-derivatives","BTCF0:USTF0",1737189803599,0.58535073,103180.0,103170.0,0.05151229]
["bitfinex-derivatives","BTCF0:USTF0",1737189803999,0.22455073,103180.0,103170.0,0.41231229]
["bitfinex-derivatives","BTCF0:USTF0",1737189804296,0.22455073,103180.0,103170.0,0.05151229]
["bitfinex-derivatives","BTCF0:USTF0",1737189806291,0.39882632,103180.0,103170.0,0.05151229]
["bitfinex-derivatives","BTCF0:USTF0",1737189807198,0.39882632,103180.0,103170.0,0.05151223]
["bitfinex-derivatives","BTCF0:USTF0",1737189807593,0.36979373,103180.0,103170.0,0.05151223]
["bitfinex-derivatives","BTCF0:USTF0",1737189811708,0.36979373,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737189812406,0.04848,103170.0,103160.0,0.92886182]
["bitfinex-derivatives","BTCF0:USTF0",1737189813394,0.10774203,103170.0,103160.0,0.98812385]
["bitfinex-derivatives","BTCF0:USTF0",1737189814506,0.22399799,103170.0,103160.0,1.31740329]
["bitfinex-derivatives","BTCF0:USTF0",1737189815000,0.16473596,103170.0,103160.0,1.31740329]
["bitfinex-derivatives","BTCF0:USTF0",1737189815205,0.16473596,103170.0,103160.0,1.39270329]
["bitfinex-derivatives","BTCF0:USTF0",1737189816003,0.11625596,103170.0,103160.0,1.39270329]
["bitfinex-derivatives","BTCF0:USTF0",1737189816598,0.16473596,103170.0,103160.0,1.39270329]
["bitfinex-derivatives","BTCF0:USTF0",1737189817406,0.16473596,103170.0,103160.0,1.42373094]
["bitfinex-derivatives","BTCF0:USTF0",1737189817600,0.16473596,103170.0,103160.0,1.19248452]
["bitfinex-derivatives","BTCF0:USTF0",1737189819903,0.11625596,103170.0,103160.0,1.19248452]
["bitfinex-derivatives","BTCF0:USTF0",1737189820096,0.11625596,103170.0,103160.0,1.20461235]
["bitfinex-derivatives","BTCF0:USTF0",1737189820605,0.26149896,103180.0,103160.0,2.65613035]
["bitfinex-derivatives","BTCF0:USTF0",1737189820804,0.26149896,103180.0,103170.0,0.52238968]
["bitfinex-derivatives","BTCF0:USTF0",1737189821696,0.26149896,103180.0,103170.0,1.37122728]
["bitfinex-derivatives","BTCF0:USTF0",1737189821697,0.11625596,103180.0,103170.0,1.37122728]
["bitfinex-derivatives","BTCF0:USTF0",1737189822397,0.2473192,103190.0,103170.0,1.37122728]
["bitfinex-derivatives","BTCF0:USTF0",1737189823503,0.17427559,103180.0,103170.0,0.52238968]
["bitfinex-derivatives","BTCF0:USTF0",1737189825208,0.17427559,103180.0,103170.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1737189825911,0.22143289,103180.0,103170.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1737189828004,0.26990789,103180.0,103170.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1737189829710,0.22275059,103180.0,103170.0,0.48058]
["bitfinex-derivatives","BTCF0:USTF0",1737189830011,0.22275059,103180.0,103170.0,0.4956235]
["bitfinex-derivatives","BTCF0:USTF0",1737189830521,0.22275059,103180.0,103170.0,0.58591318]
["bitfinex-derivatives","BTCF0:USTF0",1737189830701,0.048475,103180.0,103170.0,0.81713794]
["bitfinex-derivatives","BTCF0:USTF0",1737189832705,0.048475,103180.0,103170.0,0.72684826]
["bitfinex-derivatives","BTCF0:USTF0",1737189833305,0.048475,103180.0,103170.0,0.36604826]
["bitfinex-derivatives","BTCF0:USTF0",1737189833507,0.048475,103180.0,103170.0,0.72684826]
["bitfinex-derivatives","BTCF0:USTF0",1737189836022,0.45304724,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189836208,0.45304724,103190.0,103180.0,0.409275]
["bitfinex-derivatives","BTCF0:USTF0",1737189836914,0.27877165,103190.0,103180.0,0.49956468]
["bitfinex-derivatives","BTCF0:USTF0",1737189837329,0.27877165,103190.0,103180.0,0.46851087]
["bitfinex-derivatives","BTCF0:USTF0",1737189838025,0.14530082,103190.0,103180.0,0.52774674]
["bitfinex-derivatives","BTCF0:USTF0",1737189838411,0.14530082,103190.0,103180.0,0.60114674]
["bitfinex-derivatives","BTCF0:USTF0",1737189838619,0.14530082,103190.0,103180.0,0.84449679]
["bitfinex-derivatives","BTCF0:USTF0",1737189838819,0.14530082,103190.0,103180.0,2.34752802]
["bitfinex-derivatives","BTCF0:USTF0",1737189839419,0.14530082,103190.0,103180.0,2.31929055]
["bitfinex-derivatives","BTCF0:USTF0",1737189839621,0.32470935,103210.0,103190.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1737189839819,0.13930796,103210.0,103200.0,0.479666]
["bitfinex-derivatives","BTCF0:USTF0",1737189840520,0.048471,103200.0,103190.0,0.048468]
["bitfinex-derivatives","BTCF0:USTF0",1737189840725,0.048471,103190.0,103180.0,1.36103069]
["bitfinex-derivatives","BTCF0:USTF0",1737189840913,0.49950527,103190.0,103180.0,0.95175669]
["bitfinex-derivatives","BTCF0:USTF0",1737189841114,0.64940527,103190.0,103180.0,0.95175669]
["bitfinex-derivatives","BTCF0:USTF0",1737189841813,0.64940527,103190.0,103170.0,0.70129296]
["bitfinex-derivatives","BTCF0:USTF0",1737189841814,0.69788027,103190.0,103170.0,0.70129296]
["bitfinex-derivatives","BTCF0:USTF0",1737189842117,0.21210927,103180.0,103170.0,1.11057096]
["bitfinex-derivatives","BTCF0:USTF0",1737189842321,0.21210927,103180.0,103170.0,0.74977096]
["bitfinex-derivatives","BTCF0:USTF0",1737189843317,0.21210927,103180.0,103170.0,0.34994355]
["bitfinex-derivatives","BTCF0:USTF0",1737189843920,0.121875,103180.0,103170.0,0.34994355]
["bitfinex-derivatives","BTCF0:USTF0",1737189844814,0.62530986,103200.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189844815,0.22274259,103200.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737189845019,0.17427559,103200.0,103190.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737189845220,0.17427559,103200.0,103190.0,0.483871]
["bitfinex-derivatives","BTCF0:USTF0",1737189845423,0.17427559,103200.0,103190.0,0.57410527]
["bitfinex-derivatives","BTCF0:USTF0",1737189845617,0.17427559,103200.0,103190.0,0.483871]
["bitfinex-derivatives","BTCF0:USTF0",1737189846524,0.22142374,103200.0,103190.0,0.483871]
["bitfinex-derivatives","BTCF0:USTF0",1737189847315,0.22142374,103200.0,103190.0,0.57410527]
["bitfinex-derivatives","BTCF0:USTF0",1737189848922,0.22142374,103200.0,103190.0,0.483871]
["bitfinex-derivatives","BTCF0:USTF0",1737189850427,0.17427559,103200.0,103190.0,0.483871]
["bitfinex-derivatives","BTCF0:USTF0",1737189852523,0.17427559,103200.0,103190.0,0.49931694]
["bitfinex-derivatives","BTCF0:USTF0",1737189853034,0.17427559,103200.0,103190.0,0.58955121]
["bitfinex-derivatives","BTCF0:USTF0",1737189853035,0.0085347,103200.0,103190.0,0.58955121]
["bitfinex-derivatives","BTCF0:USTF0",1737189853324,0.0085347,103200.0,103190.0,0.60167516]
["bitfinex-derivatives","BTCF0:USTF0",1737189853517,0.46398166,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737189855036,0.28989127,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737189855531,0.30561636,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737189859729,0.30561636,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737189859931,0.30561636,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737189860435,0.22821636,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737189865036,0.21249127,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737189865238,0.0738,103220.0,103210.0,0.49949527]
["bitfinex-derivatives","BTCF0:USTF0",1737189865440,0.0738,103220.0,103210.0,0.57009527]
["bitfinex-derivatives","BTCF0:USTF0",1737189867341,0.79191694,103230.0,103220.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737189867642,0.77680328,103230.0,103220.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737189868352,0.57308827,103230.0,103220.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737189869748,0.482854,103230.0,103220.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737189870645,0.62778663,103230.0,103220.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737189870837,0.26698663,103230.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737189872246,0.26698663,103230.0,103220.0,0.42478547]
["bitfinex-derivatives","BTCF0:USTF0",1737189873136,0.26698663,103230.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737189873341,0.3572209,103230.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737189875450,0.21228827,103230.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737189879162,0.41600328,103230.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737189879463,0.38496453,103230.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737189881063,0.38496453,103230.0,103220.0,0.46845252]
["bitfinex-derivatives","BTCF0:USTF0",1737189881365,0.27731501,103230.0,103220.0,0.52764804]
["bitfinex-derivatives","BTCF0:USTF0",1737189881558,0.20371501,103230.0,103220.0,0.52764804]
["bitfinex-derivatives","BTCF0:USTF0",1737189881962,0.20371501,103230.0,103220.0,0.66974804]
["bitfinex-derivatives","BTCF0:USTF0",1737189882164,0.08351155,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737189882370,0.23227692,103260.0,103250.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737189882553,0.23227692,103260.0,103250.0,0.96023304]
["bitfinex-derivatives","BTCF0:USTF0",1737189882759,0.23227692,103260.0,103250.0,0.97235049]
["bitfinex-derivatives","BTCF0:USTF0",1737189883272,9.2e-07,103260.0,103250.0,0.97234963]
["bitfinex-derivatives","BTCF0:USTF0",1737189884069,0.11608595,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737189884265,0.11608595,103270.0,103260.0,0.46843352]
["bitfinex-derivatives","BTCF0:USTF0",1737189884563,0.11608595,103270.0,103260.0,0.53974545]
["bitfinex-derivatives","BTCF0:USTF0",1737189884767,0.11608595,103270.0,103260.0,2.03974545]
["bitfinex-derivatives","BTCF0:USTF0",1737189885364,0.48802411,103290.0,103260.0,2.48565224]
["bitfinex-derivatives","BTCF0:USTF0",1737189885563,0.39792597,103290.0,103280.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737189886160,0.48802411,103290.0,103280.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737189886761,0.28184002,103290.0,103280.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737189889369,0.28184002,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737189889567,0.28184002,103290.0,103280.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737189891667,0.39792597,103290.0,103280.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737189893673,0.39792597,103290.0,103280.0,0.49932714]
["bitfinex-derivatives","BTCF0:USTF0",1737189893871,0.39792597,103290.0,103280.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737189895264,0.48802411,103290.0,103280.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737189895664,0.37193816,103290.0,103280.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737189895874,0.28184002,103290.0,103280.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737189897967,0.28184002,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737189898772,0.73273816,103290.0,103260.0,0.61961766]
["bitfinex-derivatives","BTCF0:USTF0",1737189898975,0.13853114,103270.0,103260.0,0.23535366]
["bitfinex-derivatives","BTCF0:USTF0",1737189899171,0.048433,103270.0,103260.0,0.22085015]
["bitfinex-derivatives","BTCF0:USTF0",1737189899479,0.481033,103270.0,103260.0,0.22085015]
["bitfinex-derivatives","BTCF0:USTF0",1737189900074,0.481033,103270.0,103260.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737189900269,0.57113114,103270.0,103260.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737189900783,0.048438,103260.0,103250.0,0.22085515]
["bitfinex-derivatives","BTCF0:USTF0",1737189900974,0.64103614,103260.0,103250.0,0.17241415]
["bitfinex-derivatives","BTCF0:USTF0",1737189901174,0.550938,103260.0,103250.0,0.17241415]
["bitfinex-derivatives","BTCF0:USTF0",1737189901378,0.64103614,103260.0,103250.0,0.17241415]
["bitfinex-derivatives","BTCF0:USTF0",1737189901575,0.550938,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737189902684,0.64103614,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737189903478,0.64103614,103260.0,103230.0,2.24526029]
["bitfinex-derivatives","BTCF0:USTF0",1737189903680,0.13854214,103250.0,103240.0,0.048444]
["bitfinex-derivatives","BTCF0:USTF0",1737189903982,0.048447,103240.0,103230.0,0.22086315]
["bitfinex-derivatives","BTCF0:USTF0",1737189904177,0.121047,103240.0,103230.0,0.31096129]
["bitfinex-derivatives","BTCF0:USTF0",1737189904378,0.121047,103240.0,103230.0,0.22086315]
["bitfinex-derivatives","BTCF0:USTF0",1737189905974,0.49934114,103250.0,103230.0,0.22086315]
["bitfinex-derivatives","BTCF0:USTF0",1737189906180,0.048447,103240.0,103230.0,0.22086315]
["bitfinex-derivatives","BTCF0:USTF0",1737189906783,0.048447,103240.0,103230.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1737189911680,0.048447,103240.0,103230.0,0.22086315]
["bitfinex-derivatives","BTCF0:USTF0",1737189913183,0.503997,103250.0,103230.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1737189913388,0.503997,103250.0,103230.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737189913686,0.552442,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737189914382,0.22161476,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737189914688,0.22161476,103250.0,103240.0,0.05147726]
["bitfinex-derivatives","BTCF0:USTF0",1737189915583,0.22161476,103250.0,103240.0,0.05147721]
["bitfinex-derivatives","BTCF0:USTF0",1737189916089,0.30834025,103250.0,103240.0,0.05147721]
["bitfinex-derivatives","BTCF0:USTF0",1737189916282,0.66914025,103250.0,103240.0,0.05147721]
["bitfinex-derivatives","BTCF0:USTF0",1737189917988,0.30834025,103250.0,103240.0,0.05147721]
["bitfinex-derivatives","BTCF0:USTF0",1737189918192,0.66914025,103250.0,103240.0,0.0514772]
["bitfinex-derivatives","BTCF0:USTF0",1737189919291,0.66914025,103250.0,103240.0,0.0030302]
["bitfinex-derivatives","BTCF0:USTF0",1737189919788,0.66914025,103250.0,103240.0,0.00303042]
["bitfinex-derivatives","BTCF0:USTF0",1737189919977,0.66914025,103250.0,103240.0,0.05147742]
["bitfinex-derivatives","BTCF0:USTF0",1737189920480,0.58241476,103250.0,103240.0,0.05147742]
["bitfinex-derivatives","BTCF0:USTF0",1737189920685,0.22161476,103250.0,103240.0,0.05147742]
["bitfinex-derivatives","BTCF0:USTF0",1737189921081,0.58241476,103250.0,103240.0,0.05147742]
["bitfinex-derivatives","BTCF0:USTF0",1737189921290,0.22161476,103250.0,103240.0,0.05147742]
["bitfinex-derivatives","BTCF0:USTF0",1737189922595,0.58241476,103250.0,103240.0,0.05147742]
["bitfinex-derivatives","BTCF0:USTF0",1737189923091,0.58241476,103250.0,103240.0,0.00303042]
["bitfinex-derivatives","BTCF0:USTF0",1737189923787,0.048447,103240.0,103230.0,0.40229969]
["bitfinex-derivatives","BTCF0:USTF0",1737189923982,0.64864514,103240.0,103230.0,0.40229969]
["bitfinex-derivatives","BTCF0:USTF0",1737189924309,0.73874328,103240.0,103230.0,0.40229969]
["bitfinex-derivatives","BTCF0:USTF0",1737189924892,0.048452,103230.0,103220.0,0.30829969]
["bitfinex-derivatives","BTCF0:USTF0",1737189925089,0.58944828,103230.0,103220.0,0.30829969]
["bitfinex-derivatives","BTCF0:USTF0",1737189926294,0.67617377,103230.0,103220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737189926795,0.67617377,103230.0,103200.0,0.27834954]
["bitfinex-derivatives","BTCF0:USTF0",1737189926796,0.048461,103210.0,103200.0,0.27834954]
["bitfinex-derivatives","BTCF0:USTF0",1737189926995,0.13855914,103210.0,103200.0,0.27834954]
["bitfinex-derivatives","BTCF0:USTF0",1737189927187,0.048461,103210.0,103200.0,0.27834954]
["bitfinex-derivatives","BTCF0:USTF0",1737189927589,0.13518649,103210.0,103200.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1737189928802,0.16454695,103210.0,103200.0,0.05149528]
["bitfinex-derivatives","BTCF0:USTF0",1737189929498,0.16454695,103210.0,103200.0,0.41229528]
["bitfinex-derivatives","BTCF0:USTF0",1737189929999,0.16454695,103210.0,103200.0,0.05149528]
["bitfinex-derivatives","BTCF0:USTF0",1737189930186,0.11608595,103210.0,103200.0,0.50239342]
["bitfinex-derivatives","BTCF0:USTF0",1737189931199,0.08692817,103210.0,103200.0,0.50239342]
["bitfinex-derivatives","BTCF0:USTF0",1737189932501,0.08692817,103210.0,103200.0,0.59249156]
["bitfinex-derivatives","BTCF0:USTF0",1737189932691,0.08692817,103210.0,103200.0,0.50239314]
["bitfinex-derivatives","BTCF0:USTF0",1737189932896,0.08692817,103210.0,103200.0,2.00239314]
["bitfinex-derivatives","BTCF0:USTF0",1737189933696,0.08692817,103210.0,103200.0,2.09249128]
["bitfinex-derivatives","BTCF0:USTF0",1737189933891,0.11608595,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737189934089,0.08691389,103220.0,103210.0,0.64859014]
["bitfinex-derivatives","BTCF0:USTF0",1737189934487,0.08691389,103220.0,103210.0,0.66071235]
["bitfinex-derivatives","BTCF0:USTF0",1737189935497,0.048452,103230.0,103220.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737189935694,0.30528945,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737189935895,0.30528945,103240.0,103230.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1737189936394,0.31847509,103240.0,103230.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1737189936596,0.29248728,103240.0,103230.0,0.23291654]
["bitfinex-derivatives","BTCF0:USTF0",1737189936797,0.65328728,103240.0,103230.0,0.22988554]
["bitfinex-derivatives","BTCF0:USTF0",1737189937698,0.65328728,103240.0,103220.0,0.27833954]
["bitfinex-derivatives","BTCF0:USTF0",1737189937908,0.13855014,103230.0,103220.0,0.27833954]
["bitfinex-derivatives","BTCF0:USTF0",1737189938105,0.13855014,103230.0,103220.0,0.63913954]
["bitfinex-derivatives","BTCF0:USTF0",1737189938407,0.048452,103230.0,103220.0,0.63913954]
["bitfinex-derivatives","BTCF0:USTF0",1737189942508,0.13855014,103230.0,103220.0,0.27833954]
["bitfinex-derivatives","BTCF0:USTF0",1737189942914,0.13855014,103230.0,103220.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737189943210,0.21355014,103230.0,103220.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737189944297,0.32963609,103230.0,103220.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737189944709,0.69043609,103230.0,103220.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737189944912,0.60033795,103230.0,103220.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737189945102,0.55188595,103230.0,103220.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737189945306,0.56935856,103230.0,103220.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737189947917,0.20855856,103230.0,103220.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737189948121,0.56935856,103230.0,103220.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737189951224,0.49935014,103230.0,103220.0,0.27833954]
["bitfinex-derivatives","BTCF0:USTF0",1737189952421,0.13855014,103230.0,103220.0,0.27833954]
["bitfinex-derivatives","BTCF0:USTF0",1737189953611,0.49935014,103230.0,103220.0,0.27833954]
["bitfinex-derivatives","BTCF0:USTF0",1737189960730,0.409252,103230.0,103220.0,0.27833954]
["bitfinex-derivatives","BTCF0:USTF0",1737189960931,0.048452,103230.0,103220.0,0.63913954]
["bitfinex-derivatives","BTCF0:USTF0",1737189961432,0.048452,103230.0,103220.0,0.6975874]
["bitfinex-derivatives","BTCF0:USTF0",1737189962837,0.048452,103230.0,103220.0,1.05792746]
["bitfinex-derivatives","BTCF0:USTF0",1737189964527,0.13855014,103230.0,103220.0,1.05792746]
["bitfinex-derivatives","BTCF0:USTF0",1737189964724,0.13855014,103230.0,103220.0,0.69712746]
["bitfinex-derivatives","BTCF0:USTF0",1737189965335,0.49935014,103230.0,103220.0,0.69712746]
["bitfinex-derivatives","BTCF0:USTF0",1737189966825,0.409252,103230.0,103220.0,0.69712746]
["bitfinex-derivatives","BTCF0:USTF0",1737189967027,0.17412892,103230.0,103220.0,0.409254]
["bitfinex-derivatives","BTCF0:USTF0",1737189967230,0.17412892,103230.0,103220.0,0.57275214]
["bitfinex-derivatives","BTCF0:USTF0",1737189967529,0.17412892,103230.0,103220.0,2.07275214]
["bitfinex-derivatives","BTCF0:USTF0",1737189968525,0.14534036,103230.0,103220.0,2.30360439]
["bitfinex-derivatives","BTCF0:USTF0",1737189969025,0.19379236,103230.0,103220.0,0.71350625]
["bitfinex-derivatives","BTCF0:USTF0",1737189969226,0.2838905,103230.0,103220.0,0.71350625]
["bitfinex-derivatives","BTCF0:USTF0",1737189969831,0.2838905,103230.0,103220.0,0.35270625]
["bitfinex-derivatives","BTCF0:USTF0",1737189970031,0.6446905,103230.0,103220.0,0.27930625]
["bitfinex-derivatives","BTCF0:USTF0",1737189971239,0.67347906,103230.0,103220.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737189972531,0.31267906,103230.0,103220.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737189972938,0.67347906,103230.0,103220.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737189973739,0.49935014,103230.0,103220.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737189975936,0.048457,103220.0,103210.0,0.4838934]
["bitfinex-derivatives","BTCF0:USTF0",1737189976131,0.13855514,103220.0,103210.0,0.4099934]
["bitfinex-derivatives","BTCF0:USTF0",1737189976334,0.13091499,103220.0,103210.0,0.3367934]
["bitfinex-derivatives","BTCF0:USTF0",1737189976537,0.20151499,103220.0,103210.0,0.3367934]
["bitfinex-derivatives","BTCF0:USTF0",1737189977443,0.11141685,103220.0,103210.0,0.69847037]
["bitfinex-derivatives","BTCF0:USTF0",1737189977742,0.15987385,103220.0,103210.0,0.69847037]
["bitfinex-derivatives","BTCF0:USTF0",1737189979038,0.15987385,103220.0,103210.0,1.05927037]
["bitfinex-derivatives","BTCF0:USTF0",1737189979241,0.15987385,103220.0,103210.0,0.69847037]
["bitfinex-derivatives","BTCF0:USTF0",1737189979446,0.119057,103220.0,103210.0,0.69847037]
["bitfinex-derivatives","BTCF0:USTF0",1737189979643,0.119057,103220.0,103210.0,0.77147037]
["bitfinex-derivatives","BTCF0:USTF0",1737189980345,0.119057,103220.0,103210.0,1.11402993]
["bitfinex-derivatives","BTCF0:USTF0",1737189980643,0.09009814,103220.0,103210.0,1.11402993]
["bitfinex-derivatives","BTCF0:USTF0",1737189980839,0.13855514,103220.0,103210.0,1.11402993]
["bitfinex-derivatives","BTCF0:USTF0",1737189982439,0.13855514,103220.0,103210.0,1.04102993]
["bitfinex-derivatives","BTCF0:USTF0",1737189983143,0.21535514,103220.0,103210.0,1.04102993]
["bitfinex-derivatives","BTCF0:USTF0",1737189983535,0.21535514,103220.0,103210.0,0.69847037]
["bitfinex-derivatives","BTCF0:USTF0",1737189983946,0.65235514,103220.0,103210.0,0.65001037]
["bitfinex-derivatives","BTCF0:USTF0",1737189984240,0.72335514,103220.0,103210.0,0.65001037]
["bitfinex-derivatives","BTCF0:USTF0",1737189984841,0.72335514,103220.0,103210.0,0.88083207]
["bitfinex-derivatives","BTCF0:USTF0",1737189986246,0.72335514,103220.0,103210.0,0.2308217]
["bitfinex-derivatives","BTCF0:USTF0",1737189988847,0.048461,103210.0,103200.0,0.483764]
["bitfinex-derivatives","BTCF0:USTF0",1737189989046,0.13855914,103210.0,103200.0,0.483764]
["bitfinex-derivatives","BTCF0:USTF0",1737189990148,0.2837701,103210.0,103200.0,0.483764]
["bitfinex-derivatives","BTCF0:USTF0",1737189991047,0.14521096,103210.0,103200.0,0.57386214]
["bitfinex-derivatives","BTCF0:USTF0",1737189991244,0.19367196,103210.0,103200.0,0.503764]
["bitfinex-derivatives","BTCF0:USTF0",1737189991443,0.2837701,103210.0,103200.0,0.483764]
["bitfinex-derivatives","BTCF0:USTF0",1737189993944,0.2837701,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737189994149,0.2837701,103210.0,103190.0,0.82420486]
["bitfinex-derivatives","BTCF0:USTF0",1737189994150,0.048466,103200.0,103190.0,0.82420486]
["bitfinex-derivatives","BTCF0:USTF0",1737189994355,0.13856414,103200.0,103190.0,0.81234415]
["bitfinex-derivatives","BTCF0:USTF0",1737189994745,0.13856414,103200.0,103190.0,0.2508217]
["bitfinex-derivatives","BTCF0:USTF0",1737189994746,0.49936414,103200.0,103190.0,0.2508217]
["bitfinex-derivatives","BTCF0:USTF0",1737189994944,0.66296228,103200.0,103190.0,0.2508217]
["bitfinex-derivatives","BTCF0:USTF0",1737189995152,0.81306228,103200.0,103190.0,0.2508217]
["bitfinex-derivatives","BTCF0:USTF0",1737189995339,0.8681751,103200.0,103190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737189995544,0.95827324,103200.0,103190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737189995848,0.048471,103190.0,103180.0,0.2792967]
["bitfinex-derivatives","BTCF0:USTF0",1737189996049,0.49936914,103190.0,103180.0,0.2792967]
["bitfinex-derivatives","BTCF0:USTF0",1737189999152,0.42139998,103200.0,103180.0,0.73019484]
["bitfinex-derivatives","BTCF0:USTF0",1737189999370,0.68013988,103210.0,103190.0,0.49936914]
["bitfinex-derivatives","BTCF0:USTF0",1737189999658,0.55447496,103210.0,103200.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1737190000155,0.19367496,103210.0,103200.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1737190000756,0.6445731,103210.0,103200.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1737190001563,0.49936214,103210.0,103200.0,0.3495877]
["bitfinex-derivatives","BTCF0:USTF0",1737190002262,0.51143969,103210.0,103200.0,0.3011217]
["bitfinex-derivatives","BTCF0:USTF0",1737190002561,0.51143969,103210.0,103200.0,0.2308217]
["bitfinex-derivatives","BTCF0:USTF0",1737190002956,0.65665065,103210.0,103190.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737190003156,0.13856414,103200.0,103190.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737190003355,0.048466,103200.0,103190.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737190003555,0.13856414,103200.0,103190.0,0.197267]
["bitfinex-derivatives","BTCF0:USTF0",1737190004159,0.19367696,103200.0,103190.0,0.558067]
["bitfinex-derivatives","BTCF0:USTF0",1737190005260,0.02660764,103200.0,103190.0,0.558067]
["bitfinex-derivatives","BTCF0:USTF0",1737190005567,0.07507364,103200.0,103190.0,0.558067]
["bitfinex-derivatives","BTCF0:USTF0",1737190005865,0.048466,103200.0,103190.0,0.558067]
["bitfinex-derivatives","BTCF0:USTF0",1737190006259,0.59546947,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737190006454,0.59546947,103210.0,103200.0,0.124766]
["bitfinex-derivatives","BTCF0:USTF0",1737190008351,0.42134055,103210.0,103200.0,0.124766]
["bitfinex-derivatives","BTCF0:USTF0",1737190008550,0.048463,103210.0,103200.0,0.21486414]
["bitfinex-derivatives","BTCF0:USTF0",1737190008957,0.048463,103210.0,103200.0,0.57566414]
["bitfinex-derivatives","BTCF0:USTF0",1737190009159,0.048463,103210.0,103200.0,0.57869539]
["bitfinex-derivatives","BTCF0:USTF0",1737190010259,0.048463,103210.0,103200.0,0.48859724]
["bitfinex-derivatives","BTCF0:USTF0",1737190011059,0.048463,103210.0,103200.0,1.37062756]
["bitfinex-derivatives","BTCF0:USTF0",1737190011262,0.048463,103210.0,103200.0,1.36759632]
["bitfinex-derivatives","BTCF0:USTF0",1737190012267,0.16455809,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737190012472,0.16455809,103220.0,103210.0,0.12889224]
["bitfinex-derivatives","BTCF0:USTF0",1737190012660,0.16455809,103220.0,103210.0,0.56419224]
["bitfinex-derivatives","BTCF0:USTF0",1737190013283,0.16455809,103220.0,103210.0,0.561161]
["bitfinex-derivatives","BTCF0:USTF0",1737190013462,0.048457,103220.0,103210.0,0.561161]
["bitfinex-derivatives","BTCF0:USTF0",1737190013664,0.20619923,103230.0,103210.0,0.65125914]
["bitfinex-derivatives","BTCF0:USTF0",1737190013860,0.11610109,103230.0,103220.0,0.49935514]
["bitfinex-derivatives","BTCF0:USTF0",1737190014162,0.11610109,103230.0,103220.0,0.57828572]
["bitfinex-derivatives","BTCF0:USTF0",1737190015069,0.35030173,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737190015669,0.36151259,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737190015869,0.72231259,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737190016666,0.72231259,103240.0,103230.0,0.27871562]
["bitfinex-derivatives","BTCF0:USTF0",1737190017470,0.72231259,103240.0,103230.0,0.23026362]
["bitfinex-derivatives","BTCF0:USTF0",1737190018069,0.6062115,103240.0,103220.0,0.124354]
["bitfinex-derivatives","BTCF0:USTF0",1737190018373,0.13855014,103230.0,103220.0,0.12738461]
["bitfinex-derivatives","BTCF0:USTF0",1737190019462,0.31267906,103230.0,103220.0,0.12738461]
["bitfinex-derivatives","BTCF0:USTF0",1737190020059,0.31267906,103230.0,103220.0,0.05148461]
["bitfinex-derivatives","BTCF0:USTF0",1737190020467,0.31267906,103230.0,103220.0,0.05148475]
["bitfinex-derivatives","BTCF0:USTF0",1737190020975,0.21485014,103230.0,103220.0,0.05148475]
["bitfinex-derivatives","BTCF0:USTF0",1737190021667,0.21485014,103230.0,103220.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737190022370,0.21485014,103230.0,103220.0,0.05148475]
["bitfinex-derivatives","BTCF0:USTF0",1737190022570,0.66574828,103230.0,103220.0,0.00303075]
["bitfinex-derivatives","BTCF0:USTF0",1737190022776,0.048457,103220.0,103210.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737190023078,0.048461,103210.0,103200.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737190023368,0.409261,103210.0,103200.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737190023764,0.048461,103210.0,103200.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737190023962,0.048461,103210.0,103200.0,0.409265]
["bitfinex-derivatives","BTCF0:USTF0",1737190024162,0.048461,103210.0,103200.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737190024869,0.60682892,103220.0,103200.0,0.49936314]
["bitfinex-derivatives","BTCF0:USTF0",1737190025178,0.29448792,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737190026270,0.29448792,103220.0,103210.0,0.126061]
["bitfinex-derivatives","BTCF0:USTF0",1737190026867,0.120359,103220.0,103210.0,0.126061]
["bitfinex-derivatives","BTCF0:USTF0",1737190027365,0.13149272,103220.0,103210.0,0.126061]
["bitfinex-derivatives","BTCF0:USTF0",1737190028580,0.22159086,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737190028970,0.22159086,103220.0,103200.0,0.95539702]
["bitfinex-derivatives","BTCF0:USTF0",1737190029182,0.048461,103210.0,103200.0,1.00386002]
["bitfinex-derivatives","BTCF0:USTF0",1737190029669,0.048461,103210.0,103200.0,1.09395816]
["bitfinex-derivatives","BTCF0:USTF0",1737190029866,0.048461,103210.0,103200.0,0.64306002]
["bitfinex-derivatives","BTCF0:USTF0",1737190030976,0.048461,103210.0,103200.0,0.35472662]
["bitfinex-derivatives","BTCF0:USTF0",1737190032083,0.048461,103210.0,103200.0,1.00426656]
["bitfinex-derivatives","BTCF0:USTF0",1737190032474,0.69831943,103220.0,103200.0,1.00426656]
["bitfinex-derivatives","BTCF0:USTF0",1737190032776,0.048461,103210.0,103200.0,1.00426656]
["bitfinex-derivatives","BTCF0:USTF0",1737190032982,0.048461,103210.0,103200.0,0.124463]
["bitfinex-derivatives","BTCF0:USTF0",1737190035293,0.048461,103210.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737190035784,0.14511201,103210.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737190036174,0.19357301,103210.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737190036973,0.36770193,103210.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737190039387,0.72850193,103210.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737190039587,0.44360193,103210.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737190040181,0.89450007,103210.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737190040377,0.82838806,103210.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737190040588,0.46758806,103210.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737190041185,0.37748992,103210.0,103200.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737190041787,0.203361,103210.0,103200.0,0.28175794]
["bitfinex-derivatives","BTCF0:USTF0",1737190044384,0.203361,103210.0,103200.0,0.27872662]
["bitfinex-derivatives","BTCF0:USTF0",1737190044585,0.203361,103210.0,103200.0,0.28175794]
["bitfinex-derivatives","BTCF0:USTF0",1737190045187,0.048461,103210.0,103200.0,0.28175794]
["bitfinex-derivatives","BTCF0:USTF0",1737190046691,0.048461,103210.0,103200.0,0.92938771]
["bitfinex-derivatives","BTCF0:USTF0",1737190046888,0.048461,103210.0,103200.0,0.92635639]
["bitfinex-derivatives","BTCF0:USTF0",1737190047187,0.048461,103210.0,103200.0,0.92938765]
["bitfinex-derivatives","BTCF0:USTF0",1737190047388,0.13855914,103210.0,103200.0,0.88092465]
["bitfinex-derivatives","BTCF0:USTF0",1737190047691,0.49935914,103210.0,103200.0,0.88092465]
["bitfinex-derivatives","BTCF0:USTF0",1737190047885,0.57945914,103210.0,103200.0,0.88092465]
["bitfinex-derivatives","BTCF0:USTF0",1737190048082,0.21865914,103210.0,103200.0,0.88092465]
["bitfinex-derivatives","BTCF0:USTF0",1737190049287,0.33477356,103210.0,103200.0,0.23329488]
["bitfinex-derivatives","BTCF0:USTF0",1737190050592,0.33477356,103210.0,103200.0,0.23329496]
["bitfinex-derivatives","BTCF0:USTF0",1737190050792,0.33477356,103210.0,103200.0,0.52162836]
["bitfinex-derivatives","BTCF0:USTF0",1737190052595,0.33477356,103210.0,103200.0,0.52162835]
["bitfinex-derivatives","BTCF0:USTF0",1737190053294,0.33477356,103210.0,103200.0,0.65179531]
["bitfinex-derivatives","BTCF0:USTF0",1737190053690,0.77287356,103210.0,103200.0,0.65179531]
["bitfinex-derivatives","BTCF0:USTF0",1737190054992,0.86008023,103210.0,103200.0,0.65179531]
["bitfinex-derivatives","BTCF0:USTF0",1737190056089,0.65675914,103210.0,103200.0,0.00303133]
["bitfinex-derivatives","BTCF0:USTF0",1737190056895,0.048466,103200.0,103190.0,0.551068]
["bitfinex-derivatives","BTCF0:USTF0",1737190057096,0.048466,103200.0,103190.0,0.55409948]
["bitfinex-derivatives","BTCF0:USTF0",1737190057401,0.10769606,103200.0,103190.0,0.61332954]
["bitfinex-derivatives","BTCF0:USTF0",1737190058586,0.28210759,103200.0,103190.0,0.61332954]
["bitfinex-derivatives","BTCF0:USTF0",1737190060198,0.22287753,103200.0,103190.0,0.61332954]
["bitfinex-derivatives","BTCF0:USTF0",1737190061096,0.28210759,103200.0,103190.0,0.61332954]
["bitfinex-derivatives","BTCF0:USTF0",1737190061599,0.29345082,103200.0,103190.0,0.61332954]
["bitfinex-derivatives","BTCF0:USTF0",1737190062105,0.13484647,103200.0,103190.0,0.61332954]
["bitfinex-derivatives","BTCF0:USTF0",1737190062302,0.18331247,103200.0,103190.0,0.61332954]
["bitfinex-derivatives","BTCF0:USTF0",1737190064304,0.26333027,103200.0,103190.0,1.26782559]
["bitfinex-derivatives","BTCF0:USTF0",1737190064613,0.32256033,103200.0,103190.0,1.26782559]
["bitfinex-derivatives","BTCF0:USTF0",1737190065811,0.26333027,103200.0,103190.0,1.26782559]
["bitfinex-derivatives","BTCF0:USTF0",1737190066101,0.26333027,103200.0,103190.0,0.90702559]
["bitfinex-derivatives","BTCF0:USTF0",1737190066303,0.32256033,103200.0,103190.0,1.26782559]
["bitfinex-derivatives","BTCF0:USTF0",1737190066504,0.32256033,103200.0,103190.0,1.20859553]
["bitfinex-derivatives","BTCF0:USTF0",1737190066809,0.68336033,103200.0,103190.0,0.84779553]
["bitfinex-derivatives","BTCF0:USTF0",1737190067009,0.68336033,103200.0,103190.0,0.79932753]
["bitfinex-derivatives","BTCF0:USTF0",1737190067213,0.68336033,103200.0,103190.0,0.79932775]
["bitfinex-derivatives","BTCF0:USTF0",1737190068204,0.59613703,103200.0,103190.0,1.03013425]
["bitfinex-derivatives","BTCF0:USTF0",1737190069308,0.59613703,103200.0,103190.0,1.03013421]
["bitfinex-derivatives","BTCF0:USTF0",1737190069704,0.59613703,103200.0,103190.0,0.79932771]
["bitfinex-derivatives","BTCF0:USTF0",1737190070007,0.23533703,103200.0,103190.0,0.79932771]
["bitfinex-derivatives","BTCF0:USTF0",1737190070612,0.23533703,103200.0,103190.0,0.84779871]
["bitfinex-derivatives","BTCF0:USTF0",1737190071109,0.32255568,103200.0,103190.0,0.84779871]
["bitfinex-derivatives","BTCF0:USTF0",1737190071407,0.32255568,103200.0,103190.0,0.79932771]
["bitfinex-derivatives","BTCF0:USTF0",1737190071808,0.32255568,103200.0,103190.0,0.79932763]
["bitfinex-derivatives","BTCF0:USTF0",1737190072905,0.32255568,103200.0,103190.0,0.84779863]
["bitfinex-derivatives","BTCF0:USTF0",1737190073905,0.32255568,103200.0,103190.0,0.90702869]
["bitfinex-derivatives","BTCF0:USTF0",1737190074111,0.32255568,103200.0,103190.0,0.97882869]
["bitfinex-derivatives","BTCF0:USTF0",1737190075116,0.32255568,103200.0,103190.0,0.91959863]
["bitfinex-derivatives","BTCF0:USTF0",1737190076906,0.68335568,103200.0,103190.0,0.91959863]
["bitfinex-derivatives","BTCF0:USTF0",1737190078002,0.47983929,103200.0,103190.0,0.26510258]
["bitfinex-derivatives","BTCF0:USTF0",1737190079709,0.47983929,103200.0,103190.0,0.26510266]
["bitfinex-derivatives","BTCF0:USTF0",1737190082413,0.11903929,103200.0,103190.0,0.26510266]
["bitfinex-derivatives","BTCF0:USTF0",1737190083920,0.29352584,103200.0,103190.0,0.43810878]
["bitfinex-derivatives","BTCF0:USTF0",1737190084120,0.22295255,103200.0,103190.0,0.85813884]
["bitfinex-derivatives","BTCF0:USTF0",1737190084913,0.58375255,103200.0,103190.0,0.49733884]
["bitfinex-derivatives","BTCF0:USTF0",1737190085113,0.64298261,103200.0,103190.0,0.43810878]
["bitfinex-derivatives","BTCF0:USTF0",1737190085623,0.67208002,103200.0,103190.0,1.26191687]
["bitfinex-derivatives","BTCF0:USTF0",1737190085818,0.31128002,103200.0,103190.0,1.26191687]
["bitfinex-derivatives","BTCF0:USTF0",1737190086424,0.22402975,103200.0,103190.0,0.91935731]
["bitfinex-derivatives","BTCF0:USTF0",1737190086611,0.58482975,103200.0,103190.0,0.91935731]
["bitfinex-derivatives","BTCF0:USTF0",1737190087319,0.58482975,103200.0,103190.0,0.9193573]
["bitfinex-derivatives","BTCF0:USTF0",1737190089519,0.52559969,103200.0,103190.0,0.97858736]
["bitfinex-derivatives","BTCF0:USTF0",1737190089827,0.16479969,103200.0,103190.0,0.97858736]
["bitfinex-derivatives","BTCF0:USTF0",1737190090422,0.16479969,103200.0,103190.0,1.33938736]
["bitfinex-derivatives","BTCF0:USTF0",1737190093125,0.01430519,103200.0,103190.0,1.33938736]
["bitfinex-derivatives","BTCF0:USTF0",1737190093329,0.06277119,103200.0,103190.0,1.33938736]
["bitfinex-derivatives","BTCF0:USTF0",1737190093531,0.22295255,103200.0,103190.0,0.85823086]
["bitfinex-derivatives","BTCF0:USTF0",1737190094031,0.17448655,103200.0,103190.0,0.85823086]
["bitfinex-derivatives","BTCF0:USTF0",1737190094923,0.25028016,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737190095125,0.25028016,103220.0,103210.0,0.41229265]
["bitfinex-derivatives","BTCF0:USTF0",1737190095326,0.25028016,103220.0,103210.0,0.62212271]
["bitfinex-derivatives","BTCF0:USTF0",1737190095631,0.20182116,103220.0,103210.0,0.62212271]
["bitfinex-derivatives","BTCF0:USTF0",1737190096031,0.23065512,103230.0,103210.0,1.04215277]
["bitfinex-derivatives","BTCF0:USTF0",1737190096228,0.23065512,103230.0,103220.0,0.52771712]
["bitfinex-derivatives","BTCF0:USTF0",1737190096731,0.23210867,103240.0,103220.0,0.52771712]
["bitfinex-derivatives","BTCF0:USTF0",1737190097032,0.23210867,103240.0,103230.0,0.46848206]
["bitfinex-derivatives","BTCF0:USTF0",1737190097227,0.23210867,103240.0,103230.0,0.47151229]
["bitfinex-derivatives","BTCF0:USTF0",1737190097429,0.23210867,103240.0,103230.0,0.50244441]
["bitfinex-derivatives","BTCF0:USTF0",1737190098232,0.23210867,103240.0,103230.0,0.57484441]
["bitfinex-derivatives","BTCF0:USTF0",1737190098534,0.14643145,103240.0,103230.0,0.57484441]
["bitfinex-derivatives","BTCF0:USTF0",1737190098926,0.1449779,103240.0,103230.0,0.57484441]
["bitfinex-derivatives","BTCF0:USTF0",1737190099129,0.1449779,103240.0,103230.0,0.66500659]
["bitfinex-derivatives","BTCF0:USTF0",1737190099432,1e-08,103240.0,103230.0,0.81270659]
["bitfinex-derivatives","BTCF0:USTF0",1737190099825,0.64540745,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737190100027,0.64540745,103260.0,103250.0,0.14163541]
["bitfinex-derivatives","BTCF0:USTF0",1737190100227,0.64540745,103260.0,103250.0,0.13860518]
["bitfinex-derivatives","BTCF0:USTF0",1737190101127,0.57100745,103260.0,103250.0,0.13860518]
["bitfinex-derivatives","BTCF0:USTF0",1737190102435,0.10231495,103260.0,103250.0,0.49940518]
["bitfinex-derivatives","BTCF0:USTF0",1737190102637,0.0867475,103260.0,103250.0,0.57100518]
["bitfinex-derivatives","BTCF0:USTF0",1737190102833,0.0867475,103260.0,103250.0,0.71720518]
["bitfinex-derivatives","BTCF0:USTF0",1737190103038,0.08394871,103260.0,103250.0,0.71720518]
["bitfinex-derivatives","BTCF0:USTF0",1737190103336,0.08394871,103260.0,103250.0,0.72932238]
["bitfinex-derivatives","BTCF0:USTF0",1737190103940,0.08394871,103260.0,103250.0,2.22932238]
["bitfinex-derivatives","BTCF0:USTF0",1737190104332,0.02145311,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737190104526,0.02145311,103270.0,103260.0,0.49940018]
["bitfinex-derivatives","BTCF0:USTF0",1737190108841,0.06988611,103270.0,103260.0,0.49940018]
["bitfinex-derivatives","BTCF0:USTF0",1737190109734,0.02145311,103270.0,103260.0,0.49940018]
["bitfinex-derivatives","BTCF0:USTF0",1737190115444,0.02145311,103270.0,103260.0,0.58956236]
["bitfinex-derivatives","BTCF0:USTF0",1737190115635,0.02,103270.0,103260.0,0.58956236]
["bitfinex-derivatives","BTCF0:USTF0",1737190115841,0.02,103270.0,103260.0,2.08956236]
["bitfinex-derivatives","BTCF0:USTF0",1737190116041,0.02,103270.0,103260.0,2.10167844]
["bitfinex-derivatives","BTCF0:USTF0",1737190116645,1e-06,103270.0,103260.0,2.10167844]
["bitfinex-derivatives","BTCF0:USTF0",1737190117952,1e-06,103270.0,103260.0,2.40167844]
["bitfinex-derivatives","BTCF0:USTF0",1737190118540,1e-06,103270.0,103260.0,2.38956236]
["bitfinex-derivatives","BTCF0:USTF0",1737190118751,1e-06,103270.0,103260.0,2.40167628]
["bitfinex-derivatives","BTCF0:USTF0",1737190119469,1e-06,103270.0,103260.0,2.10167628]
["bitfinex-derivatives","BTCF0:USTF0",1737190119668,1e-06,103270.0,103260.0,2.27477443]
["bitfinex-derivatives","BTCF0:USTF0",1737190119861,1e-06,103270.0,103260.0,2.26266051]
["bitfinex-derivatives","BTCF0:USTF0",1737190121153,1e-06,103270.0,103260.0,2.08956236]
["bitfinex-derivatives","BTCF0:USTF0",1737190122868,1e-06,103270.0,103260.0,1.99940018]
["bitfinex-derivatives","BTCF0:USTF0",1737190123063,0.04382081,103290.0,103260.0,2.08956236]
["bitfinex-derivatives","BTCF0:USTF0",1737190123369,0.04382081,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737190123673,0.67463679,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737190125876,0.67463679,103300.0,103290.0,0.13858618]
["bitfinex-derivatives","BTCF0:USTF0",1737190125877,0.17525261,103300.0,103290.0,0.13858618]
["bitfinex-derivatives","BTCF0:USTF0",1737190126065,0.53605261,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737190126266,0.36537161,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737190126463,0.31695261,103300.0,103290.0,0.13858618]
["bitfinex-derivatives","BTCF0:USTF0",1737190126678,0.31695261,103300.0,103290.0,0.49938618]
["bitfinex-derivatives","BTCF0:USTF0",1737190127274,0.10145261,103300.0,103290.0,1.99938618]
["bitfinex-derivatives","BTCF0:USTF0",1737190127471,0.1,103300.0,103290.0,2.16134836]
["bitfinex-derivatives","BTCF0:USTF0",1737190127666,0.1,103300.0,103290.0,2.07118618]
["bitfinex-derivatives","BTCF0:USTF0",1737190128379,0.17273317,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737190128677,0.17273317,103310.0,103300.0,0.49938118]
["bitfinex-derivatives","BTCF0:USTF0",1737190129072,0.17273317,103310.0,103300.0,1.99938118]
["bitfinex-derivatives","BTCF0:USTF0",1737190129475,0.14474869,103310.0,103300.0,1.99938118]
["bitfinex-derivatives","BTCF0:USTF0",1737190129883,6.9e-07,103310.0,103300.0,1.99938118]
["bitfinex-derivatives","BTCF0:USTF0",1737190130275,6.9e-07,103310.0,103300.0,2.07178118]
["bitfinex-derivatives","BTCF0:USTF0",1737190130768,0.46217786,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737190130967,0.46217786,103320.0,103310.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1737190131168,0.46217786,103320.0,103310.0,0.29590478]
["bitfinex-derivatives","BTCF0:USTF0",1737190131377,0.46217786,103320.0,103310.0,0.34431878]
["bitfinex-derivatives","BTCF0:USTF0",1737190132180,0.40845316,103320.0,103310.0,0.34431878]
["bitfinex-derivatives","BTCF0:USTF0",1737190133577,0.03,103320.0,103310.0,0.34431878]
["bitfinex-derivatives","BTCF0:USTF0",1737190133982,0.03,103320.0,103310.0,0.2541566]
["bitfinex-derivatives","BTCF0:USTF0",1737190134174,0.03,103320.0,103310.0,0.34431878]
["bitfinex-derivatives","BTCF0:USTF0",1737190137582,0.2034829,103320.0,103310.0,0.34431878]
["bitfinex-derivatives","BTCF0:USTF0",1737190138368,0.2034829,103320.0,103310.0,1.84431878]
["bitfinex-derivatives","BTCF0:USTF0",1737190139173,0.03,103320.0,103310.0,1.84431878]
["bitfinex-derivatives","BTCF0:USTF0",1737190140683,0.03,103320.0,103310.0,1.7541566]
["bitfinex-derivatives","BTCF0:USTF0",1737190141880,0.52937218,103320.0,103310.0,1.548414]
["bitfinex-derivatives","BTCF0:USTF0",1737190142182,0.52937218,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737190142776,0.048417,103310.0,103300.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737190142979,0.63817918,103310.0,103300.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737190143180,0.548017,103310.0,103300.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737190143476,0.63817918,103310.0,103300.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737190144784,0.63817918,103310.0,103280.0,1.95765]
["bitfinex-derivatives","BTCF0:USTF0",1737190145085,0.57058418,103300.0,103290.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1737190147688,0.048424,103290.0,103280.0,1.56328295]
["bitfinex-derivatives","BTCF0:USTF0",1737190147889,0.13858618,103290.0,103280.0,1.56328295]
["bitfinex-derivatives","BTCF0:USTF0",1737190149288,0.49938618,103290.0,103280.0,1.548424]
["bitfinex-derivatives","BTCF0:USTF0",1737190149787,0.13858618,103290.0,103280.0,1.548424]
["bitfinex-derivatives","BTCF0:USTF0",1737190150389,0.49938618,103290.0,103280.0,1.548424]
["bitfinex-derivatives","BTCF0:USTF0",1737190150587,0.49938618,103290.0,103280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737190151589,0.54781518,103290.0,103270.0,0.06324203]
["bitfinex-derivatives","BTCF0:USTF0",1737190151888,0.13859118,103280.0,103270.0,0.06324203]
["bitfinex-derivatives","BTCF0:USTF0",1737190152086,0.13859118,103280.0,103270.0,1.56324203]
["bitfinex-derivatives","BTCF0:USTF0",1737190154178,0.048429,103280.0,103270.0,1.56324203]
["bitfinex-derivatives","BTCF0:USTF0",1737190154787,0.048429,103280.0,103270.0,1.92404203]
["bitfinex-derivatives","BTCF0:USTF0",1737190156495,0.048429,103280.0,103270.0,1.95404203]
["bitfinex-derivatives","BTCF0:USTF0",1737190156695,0.048433,103270.0,103260.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1737190156894,0.13859518,103270.0,103260.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1737190157192,0.13859518,103270.0,103260.0,1.578436]
["bitfinex-derivatives","BTCF0:USTF0",1737190157390,0.13859518,103270.0,103260.0,1.59285261]
["bitfinex-derivatives","BTCF0:USTF0",1737190158595,0.72624156,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737190159790,0.2489829,103280.0,103270.0,0.49939518]
["bitfinex-derivatives","BTCF0:USTF0",1737190159990,0.2489829,103280.0,103270.0,0.64329518]
["bitfinex-derivatives","BTCF0:USTF0",1737190160185,0.2489829,103280.0,103270.0,0.28249518]
["bitfinex-derivatives","BTCF0:USTF0",1737190160386,0.1734829,103280.0,103270.0,0.64329518]
["bitfinex-derivatives","BTCF0:USTF0",1737190160990,0.5051,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737190160991,0.62075933,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737190161191,0.62075933,103290.0,103280.0,0.13859118]
["bitfinex-derivatives","BTCF0:USTF0",1737190161587,0.25995933,103290.0,103280.0,0.13859118]
["bitfinex-derivatives","BTCF0:USTF0",1737190162797,0.25995933,103290.0,103280.0,1.63859118]
["bitfinex-derivatives","BTCF0:USTF0",1737190163499,0.1443,103290.0,103280.0,1.63859118]
["bitfinex-derivatives","BTCF0:USTF0",1737190164691,0.25995933,103290.0,103280.0,1.63859118]
["bitfinex-derivatives","BTCF0:USTF0",1737190165295,0.25995933,103290.0,103280.0,1.65363354]
["bitfinex-derivatives","BTCF0:USTF0",1737190165498,0.25995933,103290.0,103280.0,0.15363354]
["bitfinex-derivatives","BTCF0:USTF0",1737190166693,0.30838333,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737190168296,0.75934551,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737190168492,0.048429,103280.0,103270.0,0.553132]
["bitfinex-derivatives","BTCF0:USTF0",1737190168699,0.56859118,103280.0,103270.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1737190168901,0.048433,103270.0,103260.0,0.09303673]
["bitfinex-derivatives","BTCF0:USTF0",1737190169105,0.49939518,103270.0,103260.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1737190169494,0.49939518,103270.0,103260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737190170105,0.67287808,103270.0,103260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737190171006,0.048438,103260.0,103250.0,0.04989249]
["bitfinex-derivatives","BTCF0:USTF0",1737190171306,0.048438,103260.0,103240.0,1.568445]
["bitfinex-derivatives","BTCF0:USTF0",1737190171307,0.048443,103250.0,103240.0,1.568445]
["bitfinex-derivatives","BTCF0:USTF0",1737190171502,0.49940518,103250.0,103240.0,1.568445]
["bitfinex-derivatives","BTCF0:USTF0",1737190172003,0.49940518,103250.0,103240.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1737190172302,0.49940518,103250.0,103240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190173298,0.67322038,103250.0,103240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190173695,0.048447,103240.0,103230.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1737190173899,0.49940918,103240.0,103230.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1737190175002,0.409247,103240.0,103230.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1737190175304,0.3608,103240.0,103230.0,0.13861118]
["bitfinex-derivatives","BTCF0:USTF0",1737190176101,0.30902318,103250.0,103230.0,0.13861118]
["bitfinex-derivatives","BTCF0:USTF0",1737190176303,0.30902318,103250.0,103240.0,0.13860918]
["bitfinex-derivatives","BTCF0:USTF0",1737190176504,0.30902318,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737190177199,0.409244,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737190180211,0.7944134,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737190180212,0.73805197,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737190181301,0.622239,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737190181803,0.552739,103260.0,103250.0,0.13860518]
["bitfinex-derivatives","BTCF0:USTF0",1737190182610,0.048439,103260.0,103250.0,0.13860518]
["bitfinex-derivatives","BTCF0:USTF0",1737190183600,0.61666336,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737190183798,0.52650118,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737190184002,0.54148433,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737190184308,0.63164651,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737190184511,0.68955299,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737190189515,0.58440766,103270.0,103260.0,0.13860018]
["bitfinex-derivatives","BTCF0:USTF0",1737190189719,0.22360766,103270.0,103260.0,0.57500018]
["bitfinex-derivatives","BTCF0:USTF0",1737190189921,0.31376984,103270.0,103260.0,0.200138]
["bitfinex-derivatives","BTCF0:USTF0",1737190190218,0.31376984,103270.0,103260.0,0.124038]
["bitfinex-derivatives","BTCF0:USTF0",1737190190418,0.28470987,103270.0,103260.0,0.124038]
["bitfinex-derivatives","BTCF0:USTF0",1737190191413,0.14005039,103270.0,103260.0,0.124038]
["bitfinex-derivatives","BTCF0:USTF0",1737190191609,0.50085039,103270.0,103260.0,0.124038]
["bitfinex-derivatives","BTCF0:USTF0",1737190191815,0.50085039,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737190192814,0.6165896,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737190196440,0.2557896,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737190196726,0.6165896,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737190198418,0.50085039,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737190199826,0.048438,103260.0,103250.0,0.124041]
["bitfinex-derivatives","BTCF0:USTF0",1737190203522,0.048438,103260.0,103250.0,0.21420318]
["bitfinex-derivatives","BTCF0:USTF0",1737190203723,0.04988721,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737190203924,0.04988721,103270.0,103260.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1737190206532,0.19501454,103270.0,103260.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1737190207430,0.28517672,103270.0,103260.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1737190207833,0.048438,103260.0,103250.0,0.59983568]
["bitfinex-derivatives","BTCF0:USTF0",1737190208031,0.048438,103260.0,103250.0,0.35483753]
["bitfinex-derivatives","BTCF0:USTF0",1737190208637,0.13860018,103260.0,103250.0,0.35483753]
["bitfinex-derivatives","BTCF0:USTF0",1737190209439,0.39988389,103260.0,103250.0,0.29592093]
["bitfinex-derivatives","BTCF0:USTF0",1737190210235,0.76068389,103260.0,103250.0,0.29592093]
["bitfinex-derivatives","BTCF0:USTF0",1737190210438,0.90778389,103260.0,103250.0,0.22032093]
["bitfinex-derivatives","BTCF0:USTF0",1737190210637,0.79162751,103260.0,103250.0,0.22032093]
["bitfinex-derivatives","BTCF0:USTF0",1737190210839,0.86082751,103260.0,103250.0,0.22032093]
["bitfinex-derivatives","BTCF0:USTF0",1737190211035,0.86082751,103260.0,103250.0,0.17188093]
["bitfinex-derivatives","BTCF0:USTF0",1737190212340,0.048443,103250.0,103240.0,0.90109086]
["bitfinex-derivatives","BTCF0:USTF0",1737190212935,0.048443,103250.0,103240.0,0.99125304]
["bitfinex-derivatives","BTCF0:USTF0",1737190213641,0.19357033,103250.0,103240.0,0.76045551]
["bitfinex-derivatives","BTCF0:USTF0",1737190213832,0.19357033,103250.0,103240.0,0.67029333]
["bitfinex-derivatives","BTCF0:USTF0",1737190216439,0.08548717,103250.0,103240.0,0.67029333]
["bitfinex-derivatives","BTCF0:USTF0",1737190217841,0.08548717,103250.0,103240.0,0.30949333]
["bitfinex-derivatives","BTCF0:USTF0",1737190218046,0.08548717,103250.0,103240.0,0.67029333]
["bitfinex-derivatives","BTCF0:USTF0",1737190218430,0.53644935,103250.0,103240.0,0.29492593]
["bitfinex-derivatives","BTCF0:USTF0",1737190218636,0.53644935,103250.0,103240.0,0.17188093]
["bitfinex-derivatives","BTCF0:USTF0",1737190220034,0.49940518,103250.0,103240.0,0.17188093]
["bitfinex-derivatives","BTCF0:USTF0",1737190220253,0.048447,103240.0,103230.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1737190220541,0.048452,103230.0,103220.0,1.76338663]
["bitfinex-derivatives","BTCF0:USTF0",1737190220733,0.13861418,103230.0,103220.0,1.76338663]
["bitfinex-derivatives","BTCF0:USTF0",1737190221135,0.49941418,103230.0,103220.0,0.20188093]
["bitfinex-derivatives","BTCF0:USTF0",1737190221836,0.67356668,103230.0,103220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737190222344,0.67356668,103230.0,103220.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1737190223137,0.67356668,103230.0,103220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737190223447,0.49941418,103230.0,103220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737190223942,0.49941418,103230.0,103220.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1737190224146,0.51261473,103230.0,103220.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1737190226146,0.68643218,103230.0,103220.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1737190228237,0.59949456,103230.0,103220.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1737190230543,0.59949456,103230.0,103220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737190230544,0.68965674,103230.0,103220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737190231947,0.59949456,103230.0,103220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737190232350,0.51261473,103230.0,103220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737190232855,0.6284545,103230.0,103220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737190233542,0.71861668,103230.0,103220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737190233738,0.6284545,103230.0,103220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737190233944,0.71861668,103230.0,103220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737190237151,0.6284545,103230.0,103220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737190237551,0.71861668,103230.0,103220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737190241250,0.71861668,103230.0,103210.0,0.123914]
["bitfinex-derivatives","BTCF0:USTF0",1737190241456,0.49941918,103220.0,103210.0,0.123914]
["bitfinex-derivatives","BTCF0:USTF0",1737190241755,0.49941918,103220.0,103210.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1737190243256,0.34381477,103220.0,103210.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1737190243646,0.34381477,103220.0,103210.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1737190244957,0.34381477,103220.0,103210.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1737190245654,0.51763222,103220.0,103210.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1737190246547,0.31243663,103220.0,103210.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1737190248958,0.31243663,103220.0,103210.0,0.483261]
["bitfinex-derivatives","BTCF0:USTF0",1737190250757,0.22227445,103220.0,103210.0,0.483261]
["bitfinex-derivatives","BTCF0:USTF0",1737190250953,0.22227445,103220.0,103210.0,0.561361]
["bitfinex-derivatives","BTCF0:USTF0",1737190251563,0.30995427,103220.0,103210.0,0.73324193]
["bitfinex-derivatives","BTCF0:USTF0",1737190252660,0.19373326,103220.0,103210.0,0.561361]
["bitfinex-derivatives","BTCF0:USTF0",1737190252861,0.19373326,103220.0,103210.0,0.79215853]
["bitfinex-derivatives","BTCF0:USTF0",1737190254360,0.19373326,103220.0,103210.0,0.561361]
["bitfinex-derivatives","BTCF0:USTF0",1737190255255,0.30998425,103220.0,103210.0,0.96395976]
["bitfinex-derivatives","BTCF0:USTF0",1737190256764,0.19373326,103220.0,103210.0,0.96395976]
["bitfinex-derivatives","BTCF0:USTF0",1737190257668,0.19373326,103220.0,103210.0,0.60315976]
["bitfinex-derivatives","BTCF0:USTF0",1737190257869,0.26941647,103220.0,103210.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1737190258473,0.26941647,103220.0,103210.0,0.561361]
["bitfinex-derivatives","BTCF0:USTF0",1737190259674,0.09559902,103220.0,103210.0,0.561361]
["bitfinex-derivatives","BTCF0:USTF0",1737190261275,0.04714202,103220.0,103210.0,0.561361]
["bitfinex-derivatives","BTCF0:USTF0",1737190261578,0.04714202,103220.0,103210.0,0.65152318]
["bitfinex-derivatives","BTCF0:USTF0",1737190261882,0.04714202,103220.0,103210.0,2.15152318]
["bitfinex-derivatives","BTCF0:USTF0",1737190262775,0.17448031,103220.0,103210.0,2.32332441]
["bitfinex-derivatives","BTCF0:USTF0",1737190263570,0.31309949,103220.0,103210.0,0.37236223]
["bitfinex-derivatives","BTCF0:USTF0",1737190263869,0.22293731,103220.0,103210.0,0.37236223]
["bitfinex-derivatives","BTCF0:USTF0",1737190264071,0.22293731,103220.0,103210.0,0.73316223]
["bitfinex-derivatives","BTCF0:USTF0",1737190264274,0.22293731,103220.0,103210.0,0.37236223]
["bitfinex-derivatives","BTCF0:USTF0",1737190264482,0.19376152,103220.0,103210.0,0.73316223]
["bitfinex-derivatives","BTCF0:USTF0",1737190266074,0.22293731,103220.0,103210.0,0.561361]
["bitfinex-derivatives","BTCF0:USTF0",1737190267383,0.16469353,103220.0,103210.0,0.88232071]
["bitfinex-derivatives","BTCF0:USTF0",1737190268183,0.16469353,103220.0,103210.0,0.65152318]
["bitfinex-derivatives","BTCF0:USTF0",1737190269084,0.11623653,103220.0,103210.0,0.65152318]
["bitfinex-derivatives","BTCF0:USTF0",1737190270985,0.11623653,103220.0,103210.0,1.24618916]
["bitfinex-derivatives","BTCF0:USTF0",1737190270986,0.08715733,103220.0,103210.0,1.24618916]
["bitfinex-derivatives","BTCF0:USTF0",1737190272877,0.16469053,103230.0,103210.0,1.24618916]
["bitfinex-derivatives","BTCF0:USTF0",1737190273078,0.16469053,103230.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737190273272,0.33917084,103230.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737190273478,0.22293431,103230.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737190275184,0.07480182,103230.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737190275384,0.12325582,103230.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737190276384,0.07480182,103230.0,103220.0,0.49941918]
["bitfinex-derivatives","BTCF0:USTF0",1737190276585,0.12325382,103230.0,103220.0,0.49941918]
["bitfinex-derivatives","BTCF0:USTF0",1737190276780,0.12325382,103230.0,103220.0,0.57451918]
["bitfinex-derivatives","BTCF0:USTF0",1737190277189,0.12325382,103230.0,103220.0,0.484357]
["bitfinex-derivatives","BTCF0:USTF0",1737190277190,0.26847527,103230.0,103220.0,0.484357]
["bitfinex-derivatives","BTCF0:USTF0",1737190278482,0.35863745,103230.0,103220.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737190279980,0.28383563,103230.0,103220.0,0.58132428]
["bitfinex-derivatives","BTCF0:USTF0",1737190280893,0.28383563,103230.0,103220.0,0.17206728]
["bitfinex-derivatives","BTCF0:USTF0",1737190281485,0.28383563,103230.0,103220.0,0.22052428]
["bitfinex-derivatives","BTCF0:USTF0",1737190281993,0.28383563,103230.0,103220.0,0.58132428]
["bitfinex-derivatives","BTCF0:USTF0",1737190282786,0.28383563,103230.0,103220.0,0.22052428]
["bitfinex-derivatives","BTCF0:USTF0",1737190285287,0.19367345,103230.0,103220.0,0.22052428]
["bitfinex-derivatives","BTCF0:USTF0",1737190287891,0.19367345,103230.0,103220.0,0.29872428]
["bitfinex-derivatives","BTCF0:USTF0",1737190288090,0.19367345,103230.0,103220.0,1.79872428]
["bitfinex-derivatives","BTCF0:USTF0",1737190288494,0.048452,103230.0,103220.0,1.626657]
["bitfinex-derivatives","BTCF0:USTF0",1737190288696,0.048452,103230.0,103220.0,0.126657]
["bitfinex-derivatives","BTCF0:USTF0",1737190288895,0.048452,103230.0,103220.0,0.13899633]
["bitfinex-derivatives","BTCF0:USTF0",1737190289701,0.09559039,103230.0,103220.0,0.13899633]
["bitfinex-derivatives","BTCF0:USTF0",1737190290703,0.048452,103230.0,103220.0,0.13899633]
["bitfinex-derivatives","BTCF0:USTF0",1737190293304,0.10764476,103230.0,103220.0,0.13899633]
["bitfinex-derivatives","BTCF0:USTF0",1737190293899,0.10764476,103230.0,103220.0,0.49979633]
["bitfinex-derivatives","BTCF0:USTF0",1737190296000,0.048452,103230.0,103220.0,0.55898909]
["bitfinex-derivatives","BTCF0:USTF0",1737190296401,0.19382809,103230.0,103220.0,0.78841213]
["bitfinex-derivatives","BTCF0:USTF0",1737190296606,0.19382809,103230.0,103220.0,0.86581213]
["bitfinex-derivatives","BTCF0:USTF0",1737190298008,0.31013092,103230.0,103220.0,0.86581213]
["bitfinex-derivatives","BTCF0:USTF0",1737190300098,0.31013092,103230.0,103220.0,1.15414553]
["bitfinex-derivatives","BTCF0:USTF0",1737190300310,0.31013092,103230.0,103220.0,1.00521344]
["bitfinex-derivatives","BTCF0:USTF0",1737190300509,0.36932368,103230.0,103220.0,1.00521344]
["bitfinex-derivatives","BTCF0:USTF0",1737190301613,0.36932368,103230.0,103220.0,0.71688004]
["bitfinex-derivatives","BTCF0:USTF0",1737190301614,0.22394759,103230.0,103220.0,0.71688004]
["bitfinex-derivatives","BTCF0:USTF0",1737190301815,0.22394759,103230.0,103220.0,0.35608004]
["bitfinex-derivatives","BTCF0:USTF0",1737190302314,0.22394759,103230.0,103220.0,0.71688004]
["bitfinex-derivatives","BTCF0:USTF0",1737190302810,0.25302085,103230.0,103220.0,0.71688004]
["bitfinex-derivatives","BTCF0:USTF0",1737190303304,0.25302085,103230.0,103220.0,0.35608004]
["bitfinex-derivatives","BTCF0:USTF0",1737190304714,0.67301361,103230.0,103220.0,0.22942304]
["bitfinex-derivatives","BTCF0:USTF0",1737190305104,0.61382085,103230.0,103220.0,0.17240893]
["bitfinex-derivatives","BTCF0:USTF0",1737190306308,0.46822524,103230.0,103220.0,0.17240893]
["bitfinex-derivatives","BTCF0:USTF0",1737190306508,0.51667724,103230.0,103220.0,0.17240893]
["bitfinex-derivatives","BTCF0:USTF0",1737190306709,0.048457,103220.0,103210.0,0.52429297]
["bitfinex-derivatives","BTCF0:USTF0",1737190306916,0.10764976,103220.0,103210.0,0.52429297]
["bitfinex-derivatives","BTCF0:USTF0",1737190308919,0.10764976,103220.0,103210.0,0.29486993]
["bitfinex-derivatives","BTCF0:USTF0",1737190311729,0.28210107,103220.0,103210.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1737190313125,0.10764976,103220.0,103210.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1737190314331,0.16729956,103220.0,103210.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1737190315128,0.15479254,103220.0,103210.0,0.122461]
["bitfinex-derivatives","BTCF0:USTF0",1737190315638,0.10764976,103220.0,103210.0,0.54245376]
["bitfinex-derivatives","BTCF0:USTF0",1737190315833,0.048457,103220.0,103210.0,0.61705376]
["bitfinex-derivatives","BTCF0:USTF0",1737190316845,0.22277437,103220.0,103210.0,0.61705376]
["bitfinex-derivatives","BTCF0:USTF0",1737190317139,0.17431737,103220.0,103210.0,0.61705376]
["bitfinex-derivatives","BTCF0:USTF0",1737190318329,0.1162102,103220.0,103210.0,0.8464768]
["bitfinex-derivatives","BTCF0:USTF0",1737190318832,0.1162102,103220.0,103210.0,2.3464768]
["bitfinex-derivatives","BTCF0:USTF0",1737190320934,0.08715026,103220.0,103210.0,2.6348102]
["bitfinex-derivatives","BTCF0:USTF0",1737190321131,0.08715026,103220.0,103210.0,2.91905726]
["bitfinex-derivatives","BTCF0:USTF0",1737190323242,0.08715026,103220.0,103210.0,1.41905726]
["bitfinex-derivatives","BTCF0:USTF0",1737190323748,0.08715026,103220.0,103210.0,2.6348102]
["bitfinex-derivatives","BTCF0:USTF0",1737190324042,0.08715026,103220.0,103210.0,1.1348102]
["bitfinex-derivatives","BTCF0:USTF0",1737190324530,0.08715026,103220.0,103210.0,2.6348102]
["bitfinex-derivatives","BTCF0:USTF0",1737190325140,0.08715026,103220.0,103210.0,2.3464768]
["bitfinex-derivatives","BTCF0:USTF0",1737190329243,0.20336046,103220.0,103210.0,2.3464768]
["bitfinex-derivatives","BTCF0:USTF0",1737190331148,0.08715026,103220.0,103210.0,2.3464768]
["bitfinex-derivatives","BTCF0:USTF0",1737190332753,0.08715026,103220.0,103210.0,2.6348102]
["bitfinex-derivatives","BTCF0:USTF0",1737190333843,0.50931522,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737190334150,0.39637276,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737190335750,0.45556552,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737190335950,0.39637276,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737190338551,0.45556552,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737190339855,0.39637276,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737190340771,0.45556552,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737190341251,0.42833743,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737190341653,0.36914467,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737190342851,0.19485002,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737190343249,0.25404278,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737190345856,0.42844416,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737190346753,0.25404278,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737190347345,0.02,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737190347547,0.02,103250.0,103240.0,0.52763252]
["bitfinex-derivatives","BTCF0:USTF0",1737190347751,0.02,103250.0,103240.0,0.60403252]
["bitfinex-derivatives","BTCF0:USTF0",1737190348049,0.00145341,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737190348245,0.05919276,103280.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737190348246,0.10762176,103280.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737190348446,0.13929357,103280.0,103270.0,0.46842576]
["bitfinex-derivatives","BTCF0:USTF0",1737190348651,0.6315308,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737190348850,0.6315308,103290.0,103280.0,0.10762176]
["bitfinex-derivatives","BTCF0:USTF0",1737190349249,0.6315308,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737190349449,0.5525308,103290.0,103280.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737190349650,0.5525308,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737190349949,0.75819594,103290.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737190350149,0.75819594,103290.0,103280.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737190350848,0.25125495,103290.0,103280.0,0.46842176]
["bitfinex-derivatives","BTCF0:USTF0",1737190351250,0.25125495,103290.0,103280.0,0.61602176]
["bitfinex-derivatives","BTCF0:USTF0",1737190351449,0.25125495,103290.0,103280.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1737190352453,0.048425,103290.0,103280.0,0.556829]
["bitfinex-derivatives","BTCF0:USTF0",1737190353648,0.048425,103290.0,103280.0,0.6469166]
["bitfinex-derivatives","BTCF0:USTF0",1737190353856,0.22190459,103290.0,103280.0,0.6469166]
["bitfinex-derivatives","BTCF0:USTF0",1737190356449,0.19281156,103290.0,103280.0,0.6469166]
["bitfinex-derivatives","BTCF0:USTF0",1737190356954,0.14438656,103290.0,103280.0,0.6469166]
["bitfinex-derivatives","BTCF0:USTF0",1737190359054,0.19281056,103290.0,103280.0,0.6469166]
["bitfinex-derivatives","BTCF0:USTF0",1737190361849,0.14438656,103290.0,103280.0,0.6469166]
["bitfinex-derivatives","BTCF0:USTF0",1737190362555,0.14438656,103290.0,103280.0,2.1469166]
["bitfinex-derivatives","BTCF0:USTF0",1737190362952,0.21280656,103300.0,103280.0,2.1469166]
["bitfinex-derivatives","BTCF0:USTF0",1737190363160,0.21280656,103300.0,103290.0,0.4993116]
["bitfinex-derivatives","BTCF0:USTF0",1737190363555,0.16438656,103300.0,103290.0,0.5893992]
["bitfinex-derivatives","BTCF0:USTF0",1737190364365,0.02,103300.0,103290.0,0.38587436]
["bitfinex-derivatives","BTCF0:USTF0",1737190365160,0.0563735,103300.0,103290.0,0.38587436]
["bitfinex-derivatives","BTCF0:USTF0",1737190366253,0.1441582,103300.0,103290.0,0.38587436]
["bitfinex-derivatives","BTCF0:USTF0",1737190366969,0.42847256,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737190366970,0.06767256,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737190367173,0.06767256,103320.0,103310.0,0.4993016]
["bitfinex-derivatives","BTCF0:USTF0",1737190367362,0.06767256,103320.0,103310.0,0.6462016]
["bitfinex-derivatives","BTCF0:USTF0",1737190367961,0.04841,103320.0,103310.0,0.6462016]
["bitfinex-derivatives","BTCF0:USTF0",1737190370063,0.49612596,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737190370870,0.61140266,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737190371171,0.70143839,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737190371365,0.04841,103320.0,103310.0,0.28534673]
["bitfinex-derivatives","BTCF0:USTF0",1737190372964,0.13844573,103320.0,103310.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737190373170,0.49924573,103320.0,103310.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737190373472,0.61099963,103320.0,103310.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737190374361,0.5956867,103320.0,103310.0,0.048411]
["bitfinex-derivatives","BTCF0:USTF0",1737190374675,0.048418,103310.0,103300.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737190374873,0.409218,103310.0,103300.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737190375060,0.487018,103310.0,103300.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737190375562,0.487018,103310.0,103300.0,0.13845273]
["bitfinex-derivatives","BTCF0:USTF0",1737190379174,0.11961,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737190379369,0.0712,103320.0,103310.0,0.13844973]
["bitfinex-derivatives","BTCF0:USTF0",1737190379869,0.0712,103320.0,103310.0,1.63844973]
["bitfinex-derivatives","BTCF0:USTF0",1737190380070,0.0712,103320.0,103310.0,0.13844973]
["bitfinex-derivatives","BTCF0:USTF0",1737190380964,0.69895591,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737190381167,0.69895591,103330.0,103320.0,0.13844573]
["bitfinex-derivatives","BTCF0:USTF0",1737190382382,0.62525591,103330.0,103320.0,0.13844573]
["bitfinex-derivatives","BTCF0:USTF0",1737190382677,0.26445591,103330.0,103320.0,0.13844573]
["bitfinex-derivatives","BTCF0:USTF0",1737190382868,0.26445591,103330.0,103320.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1737190383269,0.26445591,103330.0,103320.0,0.21644573]
["bitfinex-derivatives","BTCF0:USTF0",1737190383777,0.26445591,103330.0,103320.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1737190384363,0.20428218,103330.0,103320.0,0.74438146]
["bitfinex-derivatives","BTCF0:USTF0",1737190384870,0.05963005,103340.0,103320.0,1.11908146]
["bitfinex-derivatives","BTCF0:USTF0",1737190385073,0.10098729,103350.0,103340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737190385265,0.10098729,103350.0,103340.0,0.49923573]
["bitfinex-derivatives","BTCF0:USTF0",1737190385466,0.37003758,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737190386163,0.23161885,103380.0,103370.0,0.13842173]
["bitfinex-derivatives","BTCF0:USTF0",1737190386367,0.23161885,103380.0,103370.0,0.49922173]
["bitfinex-derivatives","BTCF0:USTF0",1737190386577,0.23161885,103380.0,103370.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1737190387473,0.23161885,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737190387474,0.29235963,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737190387776,0.2507059,103380.0,103370.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1737190387972,0.2507059,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737190388169,0.2023239,103380.0,103370.0,0.49922173]
["bitfinex-derivatives","BTCF0:USTF0",1737190388572,0.59281024,103390.0,103370.0,0.49922173]
["bitfinex-derivatives","BTCF0:USTF0",1737190388772,0.59281024,103390.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737190388971,0.64118724,103390.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737190389375,0.64118724,103390.0,103380.0,1.548382]
["bitfinex-derivatives","BTCF0:USTF0",1737190389577,0.64118724,103390.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737190390170,0.4334,103390.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737190390383,0.0726,103390.0,103380.0,0.13841773]
["bitfinex-derivatives","BTCF0:USTF0",1737190390680,0.23653583,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737190391473,0.14982559,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737190391668,0.23986132,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737190391875,0.14982559,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737190392072,0.23986132,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737190392280,0.45083573,103400.0,103370.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1737190392474,0.49921673,103390.0,103380.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737190392676,0.57401673,103390.0,103380.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737190392980,0.57401673,103390.0,103370.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1737190393286,0.048388,103370.0,103360.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1737190393480,0.409188,103370.0,103360.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1737190395583,0.482188,103370.0,103360.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1737190398280,0.57222373,103370.0,103360.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1737190398484,0.048394,103360.0,103350.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1737190398680,0.57192973,103360.0,103350.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1737190399585,0.048396,103350.0,103340.0,1.548399]
["bitfinex-derivatives","BTCF0:USTF0",1737190399882,0.483896,103350.0,103340.0,1.548399]
["bitfinex-derivatives","BTCF0:USTF0",1737190400084,0.483896,103350.0,103340.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1737190401187,0.4355,103350.0,103340.0,0.13843473]
["bitfinex-derivatives","BTCF0:USTF0",1737190401386,0.4355,103350.0,103340.0,0.49923473]
["bitfinex-derivatives","BTCF0:USTF0",1737190401387,0.0747,103350.0,103340.0,0.49923473]
["bitfinex-derivatives","BTCF0:USTF0",1737190402185,0.52021024,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737190402385,0.52021024,103360.0,103350.0,0.13843173]
["bitfinex-derivatives","BTCF0:USTF0",1737190402783,0.4335,103360.0,103350.0,0.13843173]
["bitfinex-derivatives","BTCF0:USTF0",1737190403972,0.481891,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737190405684,0.56860124,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737190405984,0.56860124,103360.0,103350.0,1.548396]
["bitfinex-derivatives","BTCF0:USTF0",1737190406189,0.20780124,103360.0,103350.0,1.548396]
["bitfinex-derivatives","BTCF0:USTF0",1737190406782,0.56860124,103360.0,103350.0,1.548396]
["bitfinex-derivatives","BTCF0:USTF0",1737190408279,0.77425063,103360.0,103350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737190408479,0.0484,103340.0,103330.0,0.04985358]
["bitfinex-derivatives","BTCF0:USTF0",1737190408879,0.0484,103340.0,103330.0,1.54985358]
["bitfinex-derivatives","BTCF0:USTF0",1737190409087,0.1959,103340.0,103330.0,1.54985358]
["bitfinex-derivatives","BTCF0:USTF0",1737190409595,0.28593573,103340.0,103330.0,1.54985358]
["bitfinex-derivatives","BTCF0:USTF0",1737190409885,0.1959,103340.0,103330.0,1.54985358]
["bitfinex-derivatives","BTCF0:USTF0",1737190413287,0.28593573,103340.0,103330.0,1.54985358]
["bitfinex-derivatives","BTCF0:USTF0",1737190414197,0.64673573,103340.0,103330.0,1.54985358]
["bitfinex-derivatives","BTCF0:USTF0",1737190414893,0.5567,103340.0,103330.0,1.54985358]
["bitfinex-derivatives","BTCF0:USTF0",1737190417297,0.1959,103340.0,103330.0,1.54985358]
["bitfinex-derivatives","BTCF0:USTF0",1737190417497,0.5567,103340.0,103330.0,1.54985358]
["bitfinex-derivatives","BTCF0:USTF0",1737190419703,0.1959,103340.0,103330.0,1.54985358]
["bitfinex-derivatives","BTCF0:USTF0",1737190420300,0.5567,103340.0,103330.0,1.54985358]
["bitfinex-derivatives","BTCF0:USTF0",1737190421303,0.1959,103340.0,103330.0,1.54985358]
["bitfinex-derivatives","BTCF0:USTF0",1737190421689,0.28261024,103340.0,103330.0,1.54985358]
["bitfinex-derivatives","BTCF0:USTF0",1737190423102,0.39610761,103350.0,103330.0,1.54985358]
["bitfinex-derivatives","BTCF0:USTF0",1737190423294,0.0484,103340.0,103330.0,1.91065358]
["bitfinex-derivatives","BTCF0:USTF0",1737190424598,0.19229766,103340.0,103330.0,1.91065358]
["bitfinex-derivatives","BTCF0:USTF0",1737190427405,0.36571815,103340.0,103330.0,1.91065358]
["bitfinex-derivatives","BTCF0:USTF0",1737190428705,0.22182049,103340.0,103330.0,1.91065358]
["bitfinex-derivatives","BTCF0:USTF0",1737190430008,0.26890676,103340.0,103330.0,1.91065358]
["bitfinex-derivatives","BTCF0:USTF0",1737190431307,0.16439459,103340.0,103330.0,2.08271254]
["bitfinex-derivatives","BTCF0:USTF0",1737190433095,0.11599459,103340.0,103330.0,2.08271254]
["bitfinex-derivatives","BTCF0:USTF0",1737190433298,0.11599459,103340.0,103330.0,2.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1737190433804,0.11599459,103340.0,103330.0,0.67274827]
["bitfinex-derivatives","BTCF0:USTF0",1737190434015,0.14499324,103350.0,103330.0,0.67274827]
["bitfinex-derivatives","BTCF0:USTF0",1737190434209,0.14499324,103350.0,103340.0,0.64553573]
["bitfinex-derivatives","BTCF0:USTF0",1737190434506,0.11601529,103350.0,103340.0,2.14553573]
["bitfinex-derivatives","BTCF0:USTF0",1737190435211,0.14499324,103360.0,103340.0,2.14553573]
["bitfinex-derivatives","BTCF0:USTF0",1737190435509,0.30316834,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737190436009,0.30316834,103370.0,103360.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737190436309,0.71701497,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737190436507,0.72829777,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737190438106,0.048386,103370.0,103360.0,0.57985221]
["bitfinex-derivatives","BTCF0:USTF0",1737190438410,0.13842173,103370.0,103360.0,0.57985221]
["bitfinex-derivatives","BTCF0:USTF0",1737190439409,0.13842173,103370.0,103360.0,0.57954281]
["bitfinex-derivatives","BTCF0:USTF0",1737190439813,0.13842173,103370.0,103360.0,0.4088806]
["bitfinex-derivatives","BTCF0:USTF0",1737190440302,0.048386,103370.0,103360.0,0.4088806]
["bitfinex-derivatives","BTCF0:USTF0",1737190440507,0.13842173,103370.0,103360.0,0.4088806]
["bitfinex-derivatives","BTCF0:USTF0",1737190441910,0.048386,103370.0,103360.0,0.4088806]
["bitfinex-derivatives","BTCF0:USTF0",1737190443706,0.552914,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737190443907,0.552914,103380.0,103370.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1737190444215,0.64294973,103380.0,103370.0,1.548386]
["bitfinex-derivatives","BTCF0:USTF0",1737190444906,0.64294973,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737190445214,0.64294973,103380.0,103360.0,0.4088796]
["bitfinex-derivatives","BTCF0:USTF0",1737190445215,0.048386,103370.0,103360.0,0.4088796]
["bitfinex-derivatives","BTCF0:USTF0",1737190445410,0.21542173,103370.0,103360.0,0.4088796]
["bitfinex-derivatives","BTCF0:USTF0",1737190446501,0.21542173,103370.0,103360.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1737190446707,0.28852173,103370.0,103360.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1737190447105,0.048391,103360.0,103350.0,1.55961833]
["bitfinex-derivatives","BTCF0:USTF0",1737190447306,0.21072673,103360.0,103350.0,0.05961833]
["bitfinex-derivatives","BTCF0:USTF0",1737190447711,0.21072673,103360.0,103350.0,1.55961833]
["bitfinex-derivatives","BTCF0:USTF0",1737190447916,0.120691,103360.0,103350.0,1.55961833]
["bitfinex-derivatives","BTCF0:USTF0",1737190448213,0.120691,103360.0,103350.0,1.548394]
["bitfinex-derivatives","BTCF0:USTF0",1737190449017,0.21072673,103360.0,103350.0,1.548394]
["bitfinex-derivatives","BTCF0:USTF0",1737190449204,0.21072673,103360.0,103350.0,1.909194]
["bitfinex-derivatives","BTCF0:USTF0",1737190449915,0.120691,103360.0,103350.0,1.909194]
["bitfinex-derivatives","BTCF0:USTF0",1737190453819,0.1736554,103360.0,103350.0,1.909194]
["bitfinex-derivatives","BTCF0:USTF0",1737190454016,0.2220464,103360.0,103350.0,1.909194]
["bitfinex-derivatives","BTCF0:USTF0",1737190460832,0.048391,103360.0,103350.0,2.16989194]
["bitfinex-derivatives","BTCF0:USTF0",1737190461537,0.048391,103360.0,103350.0,2.24239194]
["bitfinex-derivatives","BTCF0:USTF0",1737190463639,0.048391,103360.0,103350.0,2.46994155]
["bitfinex-derivatives","BTCF0:USTF0",1737190465640,0.048391,103360.0,103350.0,2.37990582]
["bitfinex-derivatives","BTCF0:USTF0",1737190466239,0.13180946,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737190466631,0.05910946,103370.0,103360.0,0.123691]
["bitfinex-derivatives","BTCF0:USTF0",1737190466829,0.43023582,103400.0,103380.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737190466830,0.40149418,103400.0,103380.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737190467034,0.40149418,103400.0,103390.0,0.841777]
["bitfinex-derivatives","BTCF0:USTF0",1737190467237,0.40149418,103400.0,103390.0,2.43181273]
["bitfinex-derivatives","BTCF0:USTF0",1737190468438,0.2,103400.0,103390.0,2.83002455]
["bitfinex-derivatives","BTCF0:USTF0",1737190469741,0.2,103400.0,103390.0,2.43181273]
["bitfinex-derivatives","BTCF0:USTF0",1737190469943,0.2,103400.0,103390.0,2.58041273]
["bitfinex-derivatives","BTCF0:USTF0",1737190472543,0.2,103400.0,103390.0,1.00106605]
["bitfinex-derivatives","BTCF0:USTF0",1737190472847,0.2,103400.0,103390.0,1.09110178]
["bitfinex-derivatives","BTCF0:USTF0",1737190473037,0.2,103400.0,103390.0,2.59110178]
["bitfinex-derivatives","BTCF0:USTF0",1737190483352,0.2,103400.0,103390.0,0.05906605]
["bitfinex-derivatives","BTCF0:USTF0",1737190483353,0.248372,103400.0,103390.0,0.05906605]
["bitfinex-derivatives","BTCF0:USTF0",1737190483548,0.320872,103400.0,103390.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737190483850,0.320872,103400.0,103390.0,0.49921273]
["bitfinex-derivatives","BTCF0:USTF0",1737190484851,0.395972,103400.0,103390.0,0.49921273]
["bitfinex-derivatives","BTCF0:USTF0",1737190489455,0.40659904,103400.0,103390.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737190491558,0.55076538,103400.0,103390.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737190491849,0.41666634,103400.0,103390.0,0.49921273]
["bitfinex-derivatives","BTCF0:USTF0",1737190492443,0.41666634,103400.0,103390.0,1.909177]
["bitfinex-derivatives","BTCF0:USTF0",1737190492643,0.2725,103400.0,103390.0,1.909177]
["bitfinex-derivatives","BTCF0:USTF0",1737190493848,0.41666634,103400.0,103390.0,1.909177]
["bitfinex-derivatives","BTCF0:USTF0",1737190495149,0.55507407,103400.0,103390.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737190495455,0.45507407,103400.0,103390.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737190495650,0.88797407,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737190496047,0.048379,103390.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737190496354,0.21441473,103390.0,103380.0,1.548382]
["bitfinex-derivatives","BTCF0:USTF0",1737190496861,0.048379,103390.0,103380.0,1.909182]
["bitfinex-derivatives","BTCF0:USTF0",1737190497060,0.048379,103390.0,103380.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737190498657,0.164338,103390.0,103380.0,0.57984421]
["bitfinex-derivatives","BTCF0:USTF0",1737190504273,0.61517373,103390.0,103380.0,0.21904421]
["bitfinex-derivatives","BTCF0:USTF0",1737190504650,0.61517373,103390.0,103370.0,0.46659582]
["bitfinex-derivatives","BTCF0:USTF0",1737190504965,0.121982,103380.0,103370.0,0.46659582]
["bitfinex-derivatives","BTCF0:USTF0",1737190505661,0.57281773,103380.0,103370.0,0.41821182]
["bitfinex-derivatives","BTCF0:USTF0",1737190505868,0.71821773,103380.0,103370.0,0.19066221]
["bitfinex-derivatives","BTCF0:USTF0",1737190507261,0.71821773,103380.0,103370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190507565,0.86314699,103380.0,103370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190508359,0.048386,103370.0,103360.0,0.17066221]
["bitfinex-derivatives","BTCF0:USTF0",1737190508566,0.49922173,103370.0,103360.0,0.17066221]
["bitfinex-derivatives","BTCF0:USTF0",1737190509167,0.048391,103360.0,103350.0,1.71905521]
["bitfinex-derivatives","BTCF0:USTF0",1737190509363,0.199991,103360.0,103350.0,1.71905521]
["bitfinex-derivatives","BTCF0:USTF0",1737190510563,0.199991,103360.0,103350.0,1.548393]
["bitfinex-derivatives","BTCF0:USTF0",1737190512258,0.275791,103360.0,103350.0,1.548393]
["bitfinex-derivatives","BTCF0:USTF0",1737190513056,0.39153027,103360.0,103350.0,1.548393]
["bitfinex-derivatives","BTCF0:USTF0",1737190514466,0.39837022,103360.0,103350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737190516871,0.48840595,103360.0,103350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737190517665,0.048396,103350.0,103340.0,0.74697725]
["bitfinex-derivatives","BTCF0:USTF0",1737190518273,0.048396,103350.0,103340.0,2.24697725]
["bitfinex-derivatives","BTCF0:USTF0",1737190522164,0.048396,103350.0,103340.0,2.41763946]
["bitfinex-derivatives","BTCF0:USTF0",1737190522363,0.13843173,103350.0,103340.0,2.31895821]
["bitfinex-derivatives","BTCF0:USTF0",1737190522565,0.06685222,103350.0,103340.0,1.95815821]
["bitfinex-derivatives","BTCF0:USTF0",1737190522766,0.13843173,103350.0,103340.0,1.69066221]
["bitfinex-derivatives","BTCF0:USTF0",1737190523072,0.49923173,103350.0,103340.0,0.19066221]
["bitfinex-derivatives","BTCF0:USTF0",1737190524668,0.58926746,103350.0,103340.0,0.19066221]
["bitfinex-derivatives","BTCF0:USTF0",1737190524869,0.49923173,103350.0,103340.0,0.19066221]
["bitfinex-derivatives","BTCF0:USTF0",1737190525072,0.49923173,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190525269,0.50596538,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190525775,0.59600111,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190526568,0.71174038,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190526870,0.62170465,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190527875,0.50596538,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190529174,0.85666964,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190529371,0.04841,103320.0,103310.0,0.21907521]
["bitfinex-derivatives","BTCF0:USTF0",1737190529875,0.13844573,103320.0,103310.0,1.71907521]
["bitfinex-derivatives","BTCF0:USTF0",1737190530377,0.49924573,103320.0,103310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737190530567,0.65564573,103320.0,103310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737190531471,0.65564573,103320.0,103300.0,0.34907921]
["bitfinex-derivatives","BTCF0:USTF0",1737190531472,0.048414,103310.0,103300.0,0.34907921]
["bitfinex-derivatives","BTCF0:USTF0",1737190531674,0.13844973,103310.0,103300.0,0.178417]
["bitfinex-derivatives","BTCF0:USTF0",1737190532087,0.13844973,103310.0,103300.0,1.678417]
["bitfinex-derivatives","BTCF0:USTF0",1737190533184,0.13844973,103310.0,103300.0,0.178417]
["bitfinex-derivatives","BTCF0:USTF0",1737190533371,0.048414,103310.0,103300.0,0.26845273]
["bitfinex-derivatives","BTCF0:USTF0",1737190533572,0.048414,103310.0,103300.0,0.41775273]
["bitfinex-derivatives","BTCF0:USTF0",1737190534482,0.048414,103310.0,103300.0,0.327717]
["bitfinex-derivatives","BTCF0:USTF0",1737190534685,0.048414,103310.0,103300.0,1.827717]
["bitfinex-derivatives","BTCF0:USTF0",1737190534982,0.048414,103310.0,103300.0,1.908517]
["bitfinex-derivatives","BTCF0:USTF0",1737190535482,0.61421098,103320.0,103300.0,1.908517]
["bitfinex-derivatives","BTCF0:USTF0",1737190535683,0.30182298,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737190536175,0.66262298,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737190536377,0.30182298,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737190536776,0.66262298,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737190537678,0.048414,103310.0,103300.0,2.66752782]
["bitfinex-derivatives","BTCF0:USTF0",1737190537882,0.13844973,103310.0,103300.0,1.16752782]
["bitfinex-derivatives","BTCF0:USTF0",1737190538183,0.048414,103310.0,103300.0,1.16752782]
["bitfinex-derivatives","BTCF0:USTF0",1737190538385,0.13844973,103310.0,103300.0,2.66752782]
["bitfinex-derivatives","BTCF0:USTF0",1737190540292,0.048414,103310.0,103300.0,2.66752782]
["bitfinex-derivatives","BTCF0:USTF0",1737190541891,0.048414,103310.0,103300.0,1.16752782]
["bitfinex-derivatives","BTCF0:USTF0",1737190543588,0.13844973,103310.0,103300.0,1.16752782]
["bitfinex-derivatives","BTCF0:USTF0",1737190544093,0.13844973,103310.0,103300.0,0.769316]
["bitfinex-derivatives","BTCF0:USTF0",1737190545199,0.13844973,103310.0,103300.0,0.539216]
["bitfinex-derivatives","BTCF0:USTF0",1737190545493,0.13844973,103310.0,103300.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1737190550986,0.22512802,103310.0,103300.0,0.178416]
["bitfinex-derivatives","BTCF0:USTF0",1737190552295,0.13844973,103310.0,103300.0,0.57662782]
["bitfinex-derivatives","BTCF0:USTF0",1737190553802,0.13844973,103310.0,103300.0,1.06095432]
["bitfinex-derivatives","BTCF0:USTF0",1737190553984,0.048414,103310.0,103300.0,1.15099005]
["bitfinex-derivatives","BTCF0:USTF0",1737190554188,0.048414,103310.0,103300.0,1.31249005]
["bitfinex-derivatives","BTCF0:USTF0",1737190554397,0.048414,103310.0,103300.0,1.30075432]
["bitfinex-derivatives","BTCF0:USTF0",1737190556297,0.048414,103310.0,103300.0,1.07320471]
["bitfinex-derivatives","BTCF0:USTF0",1737190557197,0.048414,103310.0,103300.0,0.91230471]
["bitfinex-derivatives","BTCF0:USTF0",1737190557397,0.048414,103310.0,103300.0,0.83340471]
["bitfinex-derivatives","BTCF0:USTF0",1737190559586,0.13844973,103310.0,103300.0,0.83340471]
["bitfinex-derivatives","BTCF0:USTF0",1737190560302,0.22512802,103310.0,103300.0,1.17596427]
["bitfinex-derivatives","BTCF0:USTF0",1737190561094,0.13509229,103310.0,103300.0,1.17596427]
["bitfinex-derivatives","BTCF0:USTF0",1737190561297,0.13509229,103310.0,103300.0,1.6268]
["bitfinex-derivatives","BTCF0:USTF0",1737190561495,0.13509229,103310.0,103300.0,1.78166427]
["bitfinex-derivatives","BTCF0:USTF0",1737190561697,0.16415327,103310.0,103300.0,1.43910471]
["bitfinex-derivatives","BTCF0:USTF0",1737190562292,0.16415327,103310.0,103300.0,0.83340471]
["bitfinex-derivatives","BTCF0:USTF0",1737190562497,0.16415327,103310.0,103300.0,0.91530471]
["bitfinex-derivatives","BTCF0:USTF0",1737190562889,0.048414,103310.0,103300.0,0.91530471]
["bitfinex-derivatives","BTCF0:USTF0",1737190563901,0.048414,103310.0,103300.0,1.27610471]
["bitfinex-derivatives","BTCF0:USTF0",1737190564200,0.25132877,103310.0,103300.0,1.27610471]
["bitfinex-derivatives","BTCF0:USTF0",1737190564602,0.25132877,103310.0,103300.0,1.36614044]
["bitfinex-derivatives","BTCF0:USTF0",1737190565594,0.048414,103310.0,103300.0,1.36614044]
["bitfinex-derivatives","BTCF0:USTF0",1737190567102,0.048414,103310.0,103300.0,0.71115173]
["bitfinex-derivatives","BTCF0:USTF0",1737190567103,0.26942938,103310.0,103300.0,0.71115173]
["bitfinex-derivatives","BTCF0:USTF0",1737190567903,0.26942938,103310.0,103300.0,0.621116]
["bitfinex-derivatives","BTCF0:USTF0",1737190568206,0.26942938,103310.0,103300.0,0.539216]
["bitfinex-derivatives","BTCF0:USTF0",1737190568505,0.22232911,103310.0,103300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737190568700,0.30272911,103310.0,103300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737190570707,0.128814,103310.0,103300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737190571203,0.128814,103310.0,103300.0,0.178419]
["bitfinex-derivatives","BTCF0:USTF0",1737190571699,0.21884973,103310.0,103300.0,0.178419]
["bitfinex-derivatives","BTCF0:USTF0",1737190572103,0.26595255,103310.0,103300.0,0.178419]
["bitfinex-derivatives","BTCF0:USTF0",1737190572999,0.21884973,103310.0,103300.0,0.178419]
["bitfinex-derivatives","BTCF0:USTF0",1737190574302,0.21884973,103310.0,103300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737190574611,0.36413559,103310.0,103300.0,0.35830474]
["bitfinex-derivatives","BTCF0:USTF0",1737190577121,0.27409986,103310.0,103300.0,0.40672374]
["bitfinex-derivatives","BTCF0:USTF0",1737190577602,0.19369986,103310.0,103300.0,0.57809659]
["bitfinex-derivatives","BTCF0:USTF0",1737190578401,0.19369986,103310.0,103300.0,0.93889659]
["bitfinex-derivatives","BTCF0:USTF0",1737190578601,0.19369986,103310.0,103300.0,1.02109659]
["bitfinex-derivatives","BTCF0:USTF0",1737190578806,0.19369986,103310.0,103300.0,0.73659659]
["bitfinex-derivatives","BTCF0:USTF0",1737190579512,0.19369986,103310.0,103300.0,1.09739659]
["bitfinex-derivatives","BTCF0:USTF0",1737190580209,0.30991552,103310.0,103300.0,1.09739659]
["bitfinex-derivatives","BTCF0:USTF0",1737190581616,0.24990818,103310.0,103300.0,0.697719]
["bitfinex-derivatives","BTCF0:USTF0",1737190582917,0.37272087,103310.0,103300.0,0.697719]
["bitfinex-derivatives","BTCF0:USTF0",1737190583315,0.37272087,103310.0,103300.0,0.75681652]
["bitfinex-derivatives","BTCF0:USTF0",1737190584215,0.24990818,103310.0,103300.0,0.75681652]
["bitfinex-derivatives","BTCF0:USTF0",1737190586220,0.24990818,103310.0,103300.0,0.76481691]
["bitfinex-derivatives","BTCF0:USTF0",1737190586713,0.24990818,103310.0,103300.0,0.88301195]
["bitfinex-derivatives","BTCF0:USTF0",1737190586714,0.00293927,103310.0,103300.0,0.88301195]
["bitfinex-derivatives","BTCF0:USTF0",1737190586912,0.23023582,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737190587111,0.23023582,103320.0,103310.0,0.52740904]
["bitfinex-derivatives","BTCF0:USTF0",1737190587310,0.23023582,103320.0,103310.0,2.02740904]
["bitfinex-derivatives","BTCF0:USTF0",1737190588114,0.078405,103330.0,103310.0,2.02740904]
["bitfinex-derivatives","BTCF0:USTF0",1737190588310,0.078405,103330.0,103320.0,0.67990504]
["bitfinex-derivatives","BTCF0:USTF0",1737190589018,0.078405,103330.0,103320.0,0.62080752]
["bitfinex-derivatives","BTCF0:USTF0",1737190589318,0.078405,103330.0,103320.0,0.65171382]
["bitfinex-derivatives","BTCF0:USTF0",1737190589519,0.078405,103330.0,103320.0,1.53692698]
["bitfinex-derivatives","BTCF0:USTF0",1737190589520,0.19452747,103330.0,103320.0,1.53692698]
["bitfinex-derivatives","BTCF0:USTF0",1737190590912,0.078405,103330.0,103320.0,1.05130902]
["bitfinex-derivatives","BTCF0:USTF0",1737190592018,0.03,103330.0,103320.0,0.91295936]
["bitfinex-derivatives","BTCF0:USTF0",1737190592915,0.03,103330.0,103320.0,0.91598664]
["bitfinex-derivatives","BTCF0:USTF0",1737190593311,0.03,103330.0,103320.0,2.41598664]
["bitfinex-derivatives","BTCF0:USTF0",1737190593511,0.03,103330.0,103320.0,2.8973629]
["bitfinex-derivatives","BTCF0:USTF0",1737190593818,0.11612247,103350.0,103340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737190594023,0.11612247,103350.0,103340.0,0.88000382]
["bitfinex-derivatives","BTCF0:USTF0",1737190594213,0.11612247,103350.0,103340.0,1.03510382]
["bitfinex-derivatives","BTCF0:USTF0",1737190594412,0.048392,103360.0,103340.0,1.03510382]
["bitfinex-derivatives","BTCF0:USTF0",1737190594614,0.048392,103360.0,103350.0,0.49919982]
["bitfinex-derivatives","BTCF0:USTF0",1737190597323,0.22257571,103360.0,103350.0,0.49919982]
["bitfinex-derivatives","BTCF0:USTF0",1737190597810,0.17418371,103360.0,103350.0,0.49919982]
["bitfinex-derivatives","BTCF0:USTF0",1737190598016,0.17418371,103360.0,103350.0,0.66390364]
["bitfinex-derivatives","BTCF0:USTF0",1737190598515,0.17418371,103360.0,103350.0,0.57692644]
["bitfinex-derivatives","BTCF0:USTF0",1737190599118,0.17418371,103360.0,103350.0,0.57389982]
["bitfinex-derivatives","BTCF0:USTF0",1737190600031,0.14430852,103360.0,103350.0,0.57389982]
["bitfinex-derivatives","BTCF0:USTF0",1737190600923,0.25971742,103360.0,103350.0,0.57692642]
["bitfinex-derivatives","BTCF0:USTF0",1737190601230,0.25971742,103360.0,103350.0,0.57389982]
["bitfinex-derivatives","BTCF0:USTF0",1737190601621,0.25971742,103360.0,103350.0,0.57692642]
["bitfinex-derivatives","BTCF0:USTF0",1737190602928,0.25971742,103360.0,103350.0,0.50222642]
["bitfinex-derivatives","BTCF0:USTF0",1737190603830,0.279388,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737190604126,0.279388,103370.0,103360.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737190605128,0.279388,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737190605323,0.36939182,103370.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737190605529,0.048391,103360.0,103350.0,0.409193]
["bitfinex-derivatives","BTCF0:USTF0",1737190605730,0.048391,103360.0,103350.0,0.49919682]
["bitfinex-derivatives","BTCF0:USTF0",1737190606529,0.048391,103360.0,103350.0,0.409193]
["bitfinex-derivatives","BTCF0:USTF0",1737190609531,0.048391,103360.0,103350.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1737190609532,0.49919482,103360.0,103350.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1737190609826,0.13839482,103360.0,103350.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1737190611217,0.49919482,103360.0,103350.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1737190612234,0.65141546,103360.0,103350.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1737190612731,0.29061546,103360.0,103350.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1737190613628,0.65141546,103360.0,103350.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1737190613825,0.29061546,103360.0,103350.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1737190614829,0.65141546,103360.0,103350.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1737190616236,0.68129065,103360.0,103350.0,0.05142006]
["bitfinex-derivatives","BTCF0:USTF0",1737190617116,0.68129065,103360.0,103350.0,0.00302706]
["bitfinex-derivatives","BTCF0:USTF0",1737190618234,0.68129065,103360.0,103350.0,0.0030271]
["bitfinex-derivatives","BTCF0:USTF0",1737190618638,0.59128683,103360.0,103350.0,0.0030271]
["bitfinex-derivatives","BTCF0:USTF0",1737190618936,0.68129065,103360.0,103350.0,0.0030271]
["bitfinex-derivatives","BTCF0:USTF0",1737190619237,0.76782412,103360.0,103350.0,0.0030271]
["bitfinex-derivatives","BTCF0:USTF0",1737190621434,0.65194982,103360.0,103350.0,0.0030271]
["bitfinex-derivatives","BTCF0:USTF0",1737190621630,0.561946,103360.0,103350.0,0.0514231]
["bitfinex-derivatives","BTCF0:USTF0",1737190621832,0.201146,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737190622022,0.201146,103360.0,103350.0,0.409196]
["bitfinex-derivatives","BTCF0:USTF0",1737190622229,0.201146,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737190622726,0.19323388,103360.0,103350.0,0.41222296]
["bitfinex-derivatives","BTCF0:USTF0",1737190622930,0.19323388,103360.0,103350.0,0.50222671]
["bitfinex-derivatives","BTCF0:USTF0",1737190623826,0.19323388,103360.0,103350.0,0.67301982]
["bitfinex-derivatives","BTCF0:USTF0",1737190624126,0.30925077,103360.0,103350.0,0.67301982]
["bitfinex-derivatives","BTCF0:USTF0",1737190624636,0.30925077,103360.0,103350.0,0.583016]
["bitfinex-derivatives","BTCF0:USTF0",1737190626733,0.30925077,103360.0,103350.0,0.57998911]
["bitfinex-derivatives","BTCF0:USTF0",1737190627037,0.19323388,103360.0,103350.0,0.57998911]
["bitfinex-derivatives","BTCF0:USTF0",1737190627434,0.25228175,103360.0,103350.0,0.63903698]
["bitfinex-derivatives","BTCF0:USTF0",1737190628238,0.25228175,103360.0,103350.0,0.46824387]
["bitfinex-derivatives","BTCF0:USTF0",1737190628437,0.61308175,103360.0,103340.0,0.93701725]
["bitfinex-derivatives","BTCF0:USTF0",1737190628743,0.048396,103350.0,103340.0,0.88979001]
["bitfinex-derivatives","BTCF0:USTF0",1737190628943,0.199996,103350.0,103340.0,0.88979001]
["bitfinex-derivatives","BTCF0:USTF0",1737190629437,0.199996,103350.0,103340.0,0.92072728]
["bitfinex-derivatives","BTCF0:USTF0",1737190629664,0.3160219,103350.0,103340.0,0.92072728]
["bitfinex-derivatives","BTCF0:USTF0",1737190629840,0.3160219,103350.0,103340.0,0.91770016]
["bitfinex-derivatives","BTCF0:USTF0",1737190630033,0.3160219,103350.0,103340.0,0.55690016]
["bitfinex-derivatives","BTCF0:USTF0",1737190630034,0.6768219,103350.0,103340.0,0.55690016]
["bitfinex-derivatives","BTCF0:USTF0",1737190630336,0.3160219,103350.0,103340.0,0.55690016]
["bitfinex-derivatives","BTCF0:USTF0",1737190630732,0.34483888,103350.0,103340.0,0.32917602]
["bitfinex-derivatives","BTCF0:USTF0",1737190631738,0.199996,103350.0,103340.0,0.55690016]
["bitfinex-derivatives","BTCF0:USTF0",1737190631937,0.048396,103350.0,103340.0,0.91770016]
["bitfinex-derivatives","BTCF0:USTF0",1737190632138,0.048396,103350.0,103340.0,0.99450016]
["bitfinex-derivatives","BTCF0:USTF0",1737190632443,0.048396,103350.0,103340.0,1.07240016]
["bitfinex-derivatives","BTCF0:USTF0",1737190632948,0.16445446,103350.0,103340.0,1.07542721]
["bitfinex-derivatives","BTCF0:USTF0",1737190633838,0.16445446,103350.0,103340.0,1.07240016]
["bitfinex-derivatives","BTCF0:USTF0",1737190634239,0.048396,103350.0,103340.0,0.67388291]
["bitfinex-derivatives","BTCF0:USTF0",1737190635748,0.09547734,103350.0,103340.0,0.67388291]
["bitfinex-derivatives","BTCF0:USTF0",1737190637140,0.048396,103350.0,103340.0,0.67388291]
["bitfinex-derivatives","BTCF0:USTF0",1737190641553,0.16456763,103350.0,103340.0,1.3236063]
["bitfinex-derivatives","BTCF0:USTF0",1737190643752,0.11617163,103350.0,103340.0,1.32663323]
["bitfinex-derivatives","BTCF0:USTF0",1737190644144,0.11617163,103350.0,103340.0,2.82663323]
["bitfinex-derivatives","BTCF0:USTF0",1737190645255,0.30977917,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737190645455,0.30977917,103360.0,103350.0,0.50220784]
["bitfinex-derivatives","BTCF0:USTF0",1737190645854,0.30977917,103360.0,103350.0,0.50220778]
["bitfinex-derivatives","BTCF0:USTF0",1737190646049,0.26138617,103360.0,103350.0,0.50220778]
["bitfinex-derivatives","BTCF0:USTF0",1737190646449,0.26138617,103360.0,103350.0,0.82128497]
["bitfinex-derivatives","BTCF0:USTF0",1737190646649,0.26138617,103360.0,103350.0,0.73130006]
["bitfinex-derivatives","BTCF0:USTF0",1737190647056,0.26138617,103360.0,103350.0,0.64131515]
["bitfinex-derivatives","BTCF0:USTF0",1737190647354,0.26138617,103360.0,103350.0,0.73130006]
["bitfinex-derivatives","BTCF0:USTF0",1737190647854,0.26138617,103360.0,103350.0,1.37986839]
["bitfinex-derivatives","BTCF0:USTF0",1737190647855,0.11617163,103360.0,103350.0,1.37986839]
["bitfinex-derivatives","BTCF0:USTF0",1737190648549,0.61534754,103360.0,103350.0,0.88068748]
["bitfinex-derivatives","BTCF0:USTF0",1737190648750,0.68984754,103360.0,103350.0,0.88068748]
["bitfinex-derivatives","BTCF0:USTF0",1737190648957,0.83506208,103360.0,103350.0,0.23211915]
["bitfinex-derivatives","BTCF0:USTF0",1737190650157,0.71889045,103360.0,103350.0,0.17483074]
["bitfinex-derivatives","BTCF0:USTF0",1737190650854,0.71889045,103360.0,103350.0,0.22322674]
["bitfinex-derivatives","BTCF0:USTF0",1737190651451,0.71889045,103360.0,103350.0,0.22322692]
["bitfinex-derivatives","BTCF0:USTF0",1737190651850,0.35809045,103360.0,103350.0,0.22322692]
["bitfinex-derivatives","BTCF0:USTF0",1737190652350,0.14521454,103360.0,103350.0,0.67401183]
["bitfinex-derivatives","BTCF0:USTF0",1737190652958,0.14521454,103360.0,103350.0,0.58402692]
["bitfinex-derivatives","BTCF0:USTF0",1737190653358,0.19360554,103360.0,103350.0,0.58402692]
["bitfinex-derivatives","BTCF0:USTF0",1737190654053,0.64439045,103360.0,103350.0,0.22322692]
["bitfinex-derivatives","BTCF0:USTF0",1737190654252,0.28359045,103360.0,103350.0,0.4523192]
["bitfinex-derivatives","BTCF0:USTF0",1737190654565,0.64439045,103360.0,103350.0,0.4523192]
["bitfinex-derivatives","BTCF0:USTF0",1737190655351,0.64439045,103360.0,103350.0,0.4039232]
["bitfinex-derivatives","BTCF0:USTF0",1737190655551,0.8186479,103360.0,103350.0,0.17483106]
["bitfinex-derivatives","BTCF0:USTF0",1737190656261,0.90863281,103360.0,103350.0,0.0034297]
["bitfinex-derivatives","BTCF0:USTF0",1737190656561,0.048396,103350.0,103340.0,0.24909228]
["bitfinex-derivatives","BTCF0:USTF0",1737190656853,0.65178091,103350.0,103340.0,0.25211974]
["bitfinex-derivatives","BTCF0:USTF0",1737190657262,0.65178091,103350.0,103340.0,0.02302746]
["bitfinex-derivatives","BTCF0:USTF0",1737190658458,0.048405,103330.0,103320.0,0.409207]
["bitfinex-derivatives","BTCF0:USTF0",1737190658854,0.048405,103330.0,103320.0,1.909207]
["bitfinex-derivatives","BTCF0:USTF0",1737190659362,0.123905,103330.0,103320.0,0.409207]
["bitfinex-derivatives","BTCF0:USTF0",1737190659956,0.29797448,103330.0,103320.0,0.49919191]
["bitfinex-derivatives","BTCF0:USTF0",1737190663968,0.123905,103330.0,103320.0,0.72828419]
["bitfinex-derivatives","BTCF0:USTF0",1737190664153,0.123905,103330.0,103320.0,0.36748419]
["bitfinex-derivatives","BTCF0:USTF0",1737190664357,0.123905,103330.0,103320.0,0.72828419]
["bitfinex-derivatives","BTCF0:USTF0",1737190669075,0.123905,103330.0,103320.0,0.36748419]
["bitfinex-derivatives","BTCF0:USTF0",1737190669273,0.123905,103330.0,103320.0,0.72828419]
["bitfinex-derivatives","BTCF0:USTF0",1737190669975,0.123905,103330.0,103320.0,0.36748419]
["bitfinex-derivatives","BTCF0:USTF0",1737190670269,0.123905,103330.0,103320.0,0.72828419]
["bitfinex-derivatives","BTCF0:USTF0",1737190670462,0.123905,103330.0,103320.0,0.73131188]
["bitfinex-derivatives","BTCF0:USTF0",1737190670975,0.13241325,103330.0,103320.0,0.64132697]
["bitfinex-derivatives","BTCF0:USTF0",1737190671274,0.13241325,103330.0,103320.0,0.73131188]
["bitfinex-derivatives","BTCF0:USTF0",1737190672774,0.048405,103330.0,103320.0,0.73131188]
["bitfinex-derivatives","BTCF0:USTF0",1737190672974,0.30925466,103330.0,103320.0,0.6589196]
["bitfinex-derivatives","BTCF0:USTF0",1737190674076,0.30925466,103330.0,103320.0,0.65891961]
["bitfinex-derivatives","BTCF0:USTF0",1737190674275,0.16433818,103330.0,103320.0,0.65891961]
["bitfinex-derivatives","BTCF0:USTF0",1737190675681,0.30925466,103330.0,103320.0,0.65891961]
["bitfinex-derivatives","BTCF0:USTF0",1737190678484,0.19332148,103330.0,103320.0,0.65891961]
["bitfinex-derivatives","BTCF0:USTF0",1737190679773,0.19332148,103330.0,103320.0,0.88801189]
["bitfinex-derivatives","BTCF0:USTF0",1737190679774,0.048405,103330.0,103320.0,0.88801189]
["bitfinex-derivatives","BTCF0:USTF0",1737190679974,0.048405,103330.0,103320.0,0.52721189]
["bitfinex-derivatives","BTCF0:USTF0",1737190680172,0.048405,103330.0,103320.0,0.88801189]
["bitfinex-derivatives","BTCF0:USTF0",1737190680778,0.048405,103330.0,103320.0,0.52721189]
["bitfinex-derivatives","BTCF0:USTF0",1737190680979,0.048405,103330.0,103320.0,0.88801189]
["bitfinex-derivatives","BTCF0:USTF0",1737190685078,0.048405,103330.0,103320.0,0.52721189]
["bitfinex-derivatives","BTCF0:USTF0",1737190685274,0.048405,103330.0,103320.0,0.88801189]
["bitfinex-derivatives","BTCF0:USTF0",1737190685480,0.048405,103330.0,103320.0,0.9161691]
["bitfinex-derivatives","BTCF0:USTF0",1737190685675,0.048405,103330.0,103320.0,0.85709804]
["bitfinex-derivatives","BTCF0:USTF0",1737190686079,0.22247448,103330.0,103320.0,0.62800576]
["bitfinex-derivatives","BTCF0:USTF0",1737190692888,0.17406948,103330.0,103320.0,0.68707682]
["bitfinex-derivatives","BTCF0:USTF0",1737190694377,0.17406948,103330.0,103320.0,2.18707682]
["bitfinex-derivatives","BTCF0:USTF0",1737190694987,0.11620882,103340.0,103320.0,2.97239848]
["bitfinex-derivatives","BTCF0:USTF0",1737190695186,0.16460882,103340.0,103330.0,0.46827606]
["bitfinex-derivatives","BTCF0:USTF0",1737190695492,0.16460882,103340.0,103330.0,0.47130376]
["bitfinex-derivatives","BTCF0:USTF0",1737190696291,0.16460882,103340.0,103330.0,0.46827606]
["bitfinex-derivatives","BTCF0:USTF0",1737190696493,0.0484,103340.0,103330.0,1.11272127]
["bitfinex-derivatives","BTCF0:USTF0",1737190697598,0.16460882,103340.0,103330.0,1.11272127]
["bitfinex-derivatives","BTCF0:USTF0",1737190698196,0.22367988,103340.0,103330.0,1.05365021]
["bitfinex-derivatives","BTCF0:USTF0",1737190698493,0.22367988,103340.0,103330.0,1.11272127]
["bitfinex-derivatives","BTCF0:USTF0",1737190699002,0.16460882,103340.0,103330.0,0.75444783]
["bitfinex-derivatives","BTCF0:USTF0",1737190699292,0.16460882,103340.0,103330.0,0.69717663]
["bitfinex-derivatives","BTCF0:USTF0",1737190701990,0.22246948,103340.0,103330.0,0.46827606]
["bitfinex-derivatives","BTCF0:USTF0",1737190702997,0.26955714,103340.0,103330.0,0.46827606]
["bitfinex-derivatives","BTCF0:USTF0",1737190703295,0.26955714,103340.0,103330.0,0.5440034]
["bitfinex-derivatives","BTCF0:USTF0",1737190704782,0.22246948,103340.0,103330.0,0.54400333]
["bitfinex-derivatives","BTCF0:USTF0",1737190705390,0.22246948,103340.0,103330.0,0.54097606]
["bitfinex-derivatives","BTCF0:USTF0",1737190705690,0.22246948,103340.0,103330.0,0.46827606]
["bitfinex-derivatives","BTCF0:USTF0",1737190706585,0.22246948,103340.0,103330.0,0.10747606]
["bitfinex-derivatives","BTCF0:USTF0",1737190706895,0.22246948,103340.0,103330.0,0.46827606]
["bitfinex-derivatives","BTCF0:USTF0",1737190708292,0.22246948,103340.0,103330.0,0.10747606]
["bitfinex-derivatives","BTCF0:USTF0",1737190708489,0.22246948,103340.0,103330.0,0.47130346]
["bitfinex-derivatives","BTCF0:USTF0",1737190709991,0.0484,103340.0,103330.0,0.9863758]
["bitfinex-derivatives","BTCF0:USTF0",1737190710396,0.0484,103340.0,103330.0,0.9833484]
["bitfinex-derivatives","BTCF0:USTF0",1737190710583,0.0484,103340.0,103330.0,0.98637574]
["bitfinex-derivatives","BTCF0:USTF0",1737190711096,0.0484,103340.0,103330.0,1.34469283]
["bitfinex-derivatives","BTCF0:USTF0",1737190711490,0.0484,103340.0,103330.0,1.34166549]
["bitfinex-derivatives","BTCF0:USTF0",1737190712394,0.0484,103340.0,103330.0,0.9833484]
["bitfinex-derivatives","BTCF0:USTF0",1737190713598,0.0484,103340.0,103330.0,0.75444783]
["bitfinex-derivatives","BTCF0:USTF0",1737190714896,0.0484,103340.0,103330.0,1.11248581]
["bitfinex-derivatives","BTCF0:USTF0",1737190716301,0.16447668,103340.0,103330.0,0.98346197]
["bitfinex-derivatives","BTCF0:USTF0",1737190718807,0.16447668,103340.0,103330.0,1.34126669]
["bitfinex-derivatives","BTCF0:USTF0",1737190720413,0.16447668,103340.0,103330.0,1.11225255]
["bitfinex-derivatives","BTCF0:USTF0",1737190722905,0.16447668,103340.0,103330.0,1.34149191]
["bitfinex-derivatives","BTCF0:USTF0",1737190723107,0.16447668,103340.0,103330.0,1.28242085]
["bitfinex-derivatives","BTCF0:USTF0",1737190723407,0.16447668,103340.0,103330.0,1.34149191]
["bitfinex-derivatives","BTCF0:USTF0",1737190724111,0.0484,103340.0,103330.0,0.46827606]
["bitfinex-derivatives","BTCF0:USTF0",1737190725613,0.2697733,103340.0,103330.0,0.46827606]
["bitfinex-derivatives","BTCF0:USTF0",1737190726813,0.2226863,103340.0,103330.0,0.46827606]
["bitfinex-derivatives","BTCF0:USTF0",1737190728813,0.28175736,103340.0,103330.0,0.46827606]
["bitfinex-derivatives","BTCF0:USTF0",1737190729818,0.28175736,103340.0,103330.0,0.409205]
["bitfinex-derivatives","BTCF0:USTF0",1737190730117,0.28175736,103340.0,103330.0,0.46827606]
["bitfinex-derivatives","BTCF0:USTF0",1737190730317,0.28175736,103340.0,103330.0,0.409205]
["bitfinex-derivatives","BTCF0:USTF0",1737190730509,0.28175736,103340.0,103330.0,0.46827606]
["bitfinex-derivatives","BTCF0:USTF0",1737190730709,0.10747106,103340.0,103330.0,0.46827606]
["bitfinex-derivatives","BTCF0:USTF0",1737190730905,0.0484,103340.0,103330.0,0.46827606]
["bitfinex-derivatives","BTCF0:USTF0",1737190731919,0.16459841,103340.0,103330.0,1.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1737190733116,0.16459841,103340.0,103330.0,1.05426731]
["bitfinex-derivatives","BTCF0:USTF0",1737190733519,0.22366947,103340.0,103330.0,1.05426731]
["bitfinex-derivatives","BTCF0:USTF0",1737190735621,0.58446947,103340.0,103330.0,0.64506231]
["bitfinex-derivatives","BTCF0:USTF0",1737190735920,0.64354053,103340.0,103330.0,0.64506231]
["bitfinex-derivatives","BTCF0:USTF0",1737190737922,0.64354053,103340.0,103320.0,0.51547339]
["bitfinex-derivatives","BTCF0:USTF0",1737190737923,0.72099014,103340.0,103320.0,0.51547339]
["bitfinex-derivatives","BTCF0:USTF0",1737190738116,0.33637606,103330.0,103320.0,0.51547339]
["bitfinex-derivatives","BTCF0:USTF0",1737190738523,0.34637606,103330.0,103320.0,0.51547339]
["bitfinex-derivatives","BTCF0:USTF0",1737190739118,0.287305,103330.0,103320.0,0.56388339]
["bitfinex-derivatives","BTCF0:USTF0",1737190739419,0.46249924,103330.0,103320.0,0.33678268]
["bitfinex-derivatives","BTCF0:USTF0",1737190741622,0.46249924,103330.0,103320.0,0.27771162]
["bitfinex-derivatives","BTCF0:USTF0",1737190742533,0.47126542,103330.0,103320.0,0.27771162]
["bitfinex-derivatives","BTCF0:USTF0",1737190747226,0.52943986,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737190749217,0.52943986,103330.0,103310.0,2.01777106]
["bitfinex-derivatives","BTCF0:USTF0",1737190749417,0.04841,103320.0,103310.0,2.06618306]
["bitfinex-derivatives","BTCF0:USTF0",1737190750126,0.30951935,103320.0,103310.0,0.56618306]
["bitfinex-derivatives","BTCF0:USTF0",1737190750325,0.30951935,103320.0,103310.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737190750326,0.42766147,103320.0,103310.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737190750531,0.42766147,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190750723,0.36859041,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190751323,0.25254181,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190752331,0.31161287,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190752629,0.25254181,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190752822,0.10748106,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190753024,0.32887728,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190753334,0.38794834,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190753724,0.74874834,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190754027,0.64335806,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190755726,0.73035231,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190756829,0.67128125,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190757333,0.67128125,103320.0,103310.0,0.07907106]
["bitfinex-derivatives","BTCF0:USTF0",1737190758225,0.67128125,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190758729,0.31048125,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190759834,0.223487,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190761524,0.10748106,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190761729,0.46828106,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190762627,0.52735212,103320.0,103310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737190762836,0.52735212,103320.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737190763036,0.62058506,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737190763232,0.69438506,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737190763935,0.86868268,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737190765539,0.80961162,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737190765832,0.86868268,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737190767738,0.92775374,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737190768141,0.048424,103290.0,103280.0,0.502124]
["bitfinex-derivatives","BTCF0:USTF0",1737190768433,0.10749506,103290.0,103280.0,0.141324]
["bitfinex-derivatives","BTCF0:USTF0",1737190769840,0.10749506,103290.0,103280.0,0.37062562]
["bitfinex-derivatives","BTCF0:USTF0",1737190770031,0.10749506,103290.0,103280.0,0.42969668]
["bitfinex-derivatives","BTCF0:USTF0",1737190770530,0.10749506,103290.0,103280.0,0.79049668]
["bitfinex-derivatives","BTCF0:USTF0",1737190771737,0.048424,103290.0,103280.0,0.79049668]
["bitfinex-derivatives","BTCF0:USTF0",1737190772640,0.55526325,103300.0,103280.0,0.79049668]
["bitfinex-derivatives","BTCF0:USTF0",1737190772832,0.048424,103290.0,103280.0,0.79049668]
["bitfinex-derivatives","BTCF0:USTF0",1737190776340,0.10749506,103290.0,103280.0,0.79049668]
["bitfinex-derivatives","BTCF0:USTF0",1737190776542,0.10749506,103290.0,103280.0,0.42969668]
["bitfinex-derivatives","BTCF0:USTF0",1737190776846,0.10749506,103290.0,103280.0,0.79049668]
["bitfinex-derivatives","BTCF0:USTF0",1737190777234,0.10749506,103290.0,103280.0,0.42969668]
["bitfinex-derivatives","BTCF0:USTF0",1737190777434,0.31042784,103290.0,103280.0,0.56119506]
["bitfinex-derivatives","BTCF0:USTF0",1737190779640,0.25135678,103290.0,103280.0,0.56119506]
["bitfinex-derivatives","BTCF0:USTF0",1737190780043,0.11596159,103290.0,103280.0,0.63699506]
["bitfinex-derivatives","BTCF0:USTF0",1737190780238,0.11596159,103290.0,103280.0,0.69606612]
["bitfinex-derivatives","BTCF0:USTF0",1737190781347,0.11596159,103290.0,103280.0,0.86771833]
["bitfinex-derivatives","BTCF0:USTF0",1737190782246,0.16438559,103290.0,103280.0,0.86771833]
["bitfinex-derivatives","BTCF0:USTF0",1737190782634,0.11596159,103290.0,103280.0,0.86771833]
["bitfinex-derivatives","BTCF0:USTF0",1737190783045,0.20294353,103290.0,103280.0,0.86771833]
["bitfinex-derivatives","BTCF0:USTF0",1737190784346,0.04842,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737190784651,0.04842,103300.0,103290.0,0.54419506]
["bitfinex-derivatives","BTCF0:USTF0",1737190785143,0.04842,103300.0,103290.0,2.04419506]
["bitfinex-derivatives","BTCF0:USTF0",1737190785646,0.04842,103300.0,103290.0,2.69004526]
["bitfinex-derivatives","BTCF0:USTF0",1737190786750,0.13539894,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737190786939,0.13539894,103310.0,103300.0,0.25859006]
["bitfinex-derivatives","BTCF0:USTF0",1737190787345,0.08698194,103310.0,103300.0,0.67846112]
["bitfinex-derivatives","BTCF0:USTF0",1737190787546,0.08254102,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737190787850,0.32924961,103330.0,103310.0,0.60535612]
["bitfinex-derivatives","BTCF0:USTF0",1737190788045,0.32924961,103330.0,103320.0,0.60225212]
["bitfinex-derivatives","BTCF0:USTF0",1737190788249,0.32924961,103330.0,103320.0,2.10225212]
["bitfinex-derivatives","BTCF0:USTF0",1737190788453,0.01,103330.0,103320.0,2.10225212]
["bitfinex-derivatives","BTCF0:USTF0",1737190788945,0.01,103330.0,103320.0,2.04318106]
["bitfinex-derivatives","BTCF0:USTF0",1737190789347,0.01,103330.0,103320.0,2.07412422]
["bitfinex-derivatives","BTCF0:USTF0",1737190789655,0.058405,103330.0,103320.0,0.48411]
["bitfinex-derivatives","BTCF0:USTF0",1737190790049,0.058405,103330.0,103320.0,1.1299602]
["bitfinex-derivatives","BTCF0:USTF0",1737190790245,0.058405,103330.0,103320.0,1.0550602]
["bitfinex-derivatives","BTCF0:USTF0",1737190790550,0.138205,103330.0,103320.0,1.0550602]
["bitfinex-derivatives","BTCF0:USTF0",1737190791148,0.138205,103330.0,103320.0,1.14507442]
["bitfinex-derivatives","BTCF0:USTF0",1737190791549,0.01,103330.0,103320.0,0.76067279]
["bitfinex-derivatives","BTCF0:USTF0",1737190791853,0.01,103330.0,103320.0,0.82575857]
["bitfinex-derivatives","BTCF0:USTF0",1737190792155,0.01,103330.0,103320.0,0.91577279]
["bitfinex-derivatives","BTCF0:USTF0",1737190792755,0.01,103330.0,103320.0,0.97291757]
["bitfinex-derivatives","BTCF0:USTF0",1737190794360,0.127494,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737190794661,0.127494,103360.0,103350.0,0.49921022]
["bitfinex-derivatives","BTCF0:USTF0",1737190794870,0.127494,103360.0,103350.0,0.409196]
["bitfinex-derivatives","BTCF0:USTF0",1737190795073,0.127494,103360.0,103350.0,0.49921022]
["bitfinex-derivatives","BTCF0:USTF0",1737190797467,0.127494,103360.0,103350.0,0.409196]
["bitfinex-derivatives","BTCF0:USTF0",1737190798165,0.127494,103360.0,103350.0,0.49921022]
["bitfinex-derivatives","BTCF0:USTF0",1737190798568,0.127494,103360.0,103350.0,0.409196]
["bitfinex-derivatives","BTCF0:USTF0",1737190799771,0.127494,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737190800470,0.27244599,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737190802771,0.048396,103350.0,103340.0,0.409199]
["bitfinex-derivatives","BTCF0:USTF0",1737190802976,0.193796,103350.0,103340.0,0.49921322]
["bitfinex-derivatives","BTCF0:USTF0",1737190806577,0.193796,103350.0,103340.0,0.409199]
["bitfinex-derivatives","BTCF0:USTF0",1737190806772,0.193796,103350.0,103340.0,0.49921322]
["bitfinex-derivatives","BTCF0:USTF0",1737190807272,0.193796,103350.0,103340.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1737190807472,0.0484,103340.0,103330.0,0.49921722]
["bitfinex-derivatives","BTCF0:USTF0",1737190810573,0.1235,103340.0,103330.0,0.49921722]
["bitfinex-derivatives","BTCF0:USTF0",1737190810774,0.1235,103340.0,103330.0,0.409203]
["bitfinex-derivatives","BTCF0:USTF0",1737190811879,0.048405,103330.0,103320.0,2.17948793]
["bitfinex-derivatives","BTCF0:USTF0",1737190812080,0.127605,103330.0,103320.0,2.17026972]
["bitfinex-derivatives","BTCF0:USTF0",1737190812279,0.200405,103330.0,103320.0,2.17026972]
["bitfinex-derivatives","BTCF0:USTF0",1737190814084,0.200405,103330.0,103320.0,1.99922222]
["bitfinex-derivatives","BTCF0:USTF0",1737190815187,0.34535699,103330.0,103320.0,1.63842222]
["bitfinex-derivatives","BTCF0:USTF0",1737190815484,0.34535699,103330.0,103320.0,1.99922222]
["bitfinex-derivatives","BTCF0:USTF0",1737190816685,0.51965461,103330.0,103320.0,1.99922222]
["bitfinex-derivatives","BTCF0:USTF0",1737190817791,0.37470262,103330.0,103320.0,1.99922222]
["bitfinex-derivatives","BTCF0:USTF0",1737190820976,0.37470262,103330.0,103320.0,1.909208]
["bitfinex-derivatives","BTCF0:USTF0",1737190821381,0.37470262,103330.0,103320.0,0.409208]
["bitfinex-derivatives","BTCF0:USTF0",1737190821686,0.200405,103330.0,103320.0,0.5802555]
["bitfinex-derivatives","BTCF0:USTF0",1737190830295,0.65121922,103330.0,103320.0,0.1710475]
["bitfinex-derivatives","BTCF0:USTF0",1737190831898,0.04841,103320.0,103310.0,0.2194585]
["bitfinex-derivatives","BTCF0:USTF0",1737190832096,0.21152422,103320.0,103310.0,0.2194585]
["bitfinex-derivatives","BTCF0:USTF0",1737190834198,0.21152422,103320.0,103310.0,0.1710475]
["bitfinex-derivatives","BTCF0:USTF0",1737190834594,0.66233844,103320.0,103310.0,0.1710475]
["bitfinex-derivatives","BTCF0:USTF0",1737190834790,0.57232422,103320.0,103310.0,0.1710475]
["bitfinex-derivatives","BTCF0:USTF0",1737190836103,0.71723197,103320.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737190836302,0.558514,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737190837297,0.64852822,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737190837688,0.82282584,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737190840201,0.048419,103300.0,103290.0,0.50068813]
["bitfinex-derivatives","BTCF0:USTF0",1737190841205,0.29471362,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737190841397,0.29471362,103310.0,103300.0,0.64653322]
["bitfinex-derivatives","BTCF0:USTF0",1737190841598,0.29471362,103310.0,103300.0,0.556519]
["bitfinex-derivatives","BTCF0:USTF0",1737190841799,0.29471362,103310.0,103300.0,0.64653322]
["bitfinex-derivatives","BTCF0:USTF0",1737190842002,0.26530639,103310.0,103300.0,0.64653322]
["bitfinex-derivatives","BTCF0:USTF0",1737190843805,0.120416,103310.0,103300.0,0.87511235]
["bitfinex-derivatives","BTCF0:USTF0",1737190844005,0.21043022,103310.0,103300.0,0.78509813]
["bitfinex-derivatives","BTCF0:USTF0",1737190845201,0.06507068,103310.0,103300.0,0.78509813]
["bitfinex-derivatives","BTCF0:USTF0",1737190845809,0.06507068,103310.0,103300.0,0.86019813]
["bitfinex-derivatives","BTCF0:USTF0",1737190846612,0.11348668,103310.0,103300.0,0.86019813]
["bitfinex-derivatives","BTCF0:USTF0",1737190851913,0.25837707,103310.0,103300.0,0.631619]
["bitfinex-derivatives","BTCF0:USTF0",1737190854314,0.25837707,103310.0,103300.0,0.270819]
["bitfinex-derivatives","BTCF0:USTF0",1737190854508,0.25837707,103310.0,103300.0,0.631619]
["bitfinex-derivatives","BTCF0:USTF0",1737190854907,0.36760401,103310.0,103300.0,0.631619]
["bitfinex-derivatives","BTCF0:USTF0",1737190855107,0.31918801,103310.0,103300.0,0.72163322]
["bitfinex-derivatives","BTCF0:USTF0",1737190855617,0.31918801,103310.0,103300.0,2.22163322]
["bitfinex-derivatives","BTCF0:USTF0",1737190856407,0.31918801,103310.0,103300.0,2.39350356]
["bitfinex-derivatives","BTCF0:USTF0",1737190856408,0.11600677,103310.0,103300.0,2.39350356]
["bitfinex-derivatives","BTCF0:USTF0",1737190857718,0.11600677,103310.0,103300.0,2.62208269]
["bitfinex-derivatives","BTCF0:USTF0",1737190857910,0.11600677,103310.0,103300.0,2.53206847]
["bitfinex-derivatives","BTCF0:USTF0",1737190858116,0.11600677,103310.0,103300.0,2.63165021]
["bitfinex-derivatives","BTCF0:USTF0",1737190858910,0.04841,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737190859112,0.04841,103320.0,103310.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1737190859315,0.13842422,103320.0,103310.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1737190859507,0.04841,103320.0,103310.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1737190859713,0.13842422,103320.0,103310.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1737190859913,0.13842422,103320.0,103310.0,1.28329003]
["bitfinex-derivatives","BTCF0:USTF0",1737190861113,0.04841,103320.0,103310.0,1.28631801]
["bitfinex-derivatives","BTCF0:USTF0",1737190861315,0.04841,103320.0,103310.0,0.5022562]
["bitfinex-derivatives","BTCF0:USTF0",1737190861615,0.26369596,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737190861814,0.26369596,103330.0,103320.0,0.05143798]
["bitfinex-derivatives","BTCF0:USTF0",1737190862413,0.26369596,103330.0,103320.0,0.45265118]
["bitfinex-derivatives","BTCF0:USTF0",1737190863922,0.26369596,103330.0,103320.0,0.22338649]
["bitfinex-derivatives","BTCF0:USTF0",1737190866610,0.14768919,103330.0,103320.0,0.05143798]
["bitfinex-derivatives","BTCF0:USTF0",1737190867823,0.21728919,103330.0,103320.0,0.05143798]
["bitfinex-derivatives","BTCF0:USTF0",1737190868117,0.39131489,103330.0,103320.0,0.05143798]
["bitfinex-derivatives","BTCF0:USTF0",1737190868719,0.30130067,103330.0,103320.0,0.05143798]
["bitfinex-derivatives","BTCF0:USTF0",1737190868914,0.39131289,103330.0,103320.0,0.00302797]
["bitfinex-derivatives","BTCF0:USTF0",1737190870324,0.41920029,103330.0,103320.0,0.00302797]
["bitfinex-derivatives","BTCF0:USTF0",1737190872617,0.78000029,103330.0,103320.0,0.00302797]
["bitfinex-derivatives","BTCF0:USTF0",1737190873115,0.95407152,103330.0,103320.0,0.00302797]
["bitfinex-derivatives","BTCF0:USTF0",1737190874220,0.04841,103320.0,103310.0,0.409212]
["bitfinex-derivatives","BTCF0:USTF0",1737190874523,0.21462422,103320.0,103310.0,0.41224011]
["bitfinex-derivatives","BTCF0:USTF0",1737190874710,0.21462422,103320.0,103310.0,0.05144011]
["bitfinex-derivatives","BTCF0:USTF0",1737190874915,0.29102422,103320.0,103310.0,0.45265331]
["bitfinex-derivatives","BTCF0:USTF0",1737190875526,0.29102422,103320.0,103310.0,0.45265328]
["bitfinex-derivatives","BTCF0:USTF0",1737190876221,0.40709379,103320.0,103310.0,0.45265328]
["bitfinex-derivatives","BTCF0:USTF0",1737190876426,0.76789379,103320.0,103310.0,0.45265328]
["bitfinex-derivatives","BTCF0:USTF0",1737190876627,0.40709379,103320.0,103310.0,0.45265328]
["bitfinex-derivatives","BTCF0:USTF0",1737190877423,0.37617632,103320.0,103310.0,0.45265328]
["bitfinex-derivatives","BTCF0:USTF0",1737190877620,0.37617632,103320.0,103310.0,0.22338859]
["bitfinex-derivatives","BTCF0:USTF0",1737190878428,0.31707957,103320.0,103310.0,0.22338859]
["bitfinex-derivatives","BTCF0:USTF0",1737190878619,0.37617632,103320.0,103310.0,0.45265328]
["bitfinex-derivatives","BTCF0:USTF0",1737190879628,0.31707957,103320.0,103310.0,0.45265328]
["bitfinex-derivatives","BTCF0:USTF0",1737190879926,0.52124754,103320.0,103310.0,0.45265328]
["bitfinex-derivatives","BTCF0:USTF0",1737190880622,0.30955079,103320.0,103310.0,0.87255003]
["bitfinex-derivatives","BTCF0:USTF0",1737190880928,0.26114079,103320.0,103310.0,0.87255003]
["bitfinex-derivatives","BTCF0:USTF0",1737190881327,0.26114079,103320.0,103310.0,2.403459]
["bitfinex-derivatives","BTCF0:USTF0",1737190881525,0.11606957,103320.0,103310.0,2.403459]
["bitfinex-derivatives","BTCF0:USTF0",1737190881726,0.11606957,103320.0,103310.0,2.4034586]
["bitfinex-derivatives","BTCF0:USTF0",1737190882928,0.11606957,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737190883133,0.11606957,103330.0,103320.0,0.7236434]
["bitfinex-derivatives","BTCF0:USTF0",1737190884228,0.11606957,103330.0,103320.0,1.01036887]
["bitfinex-derivatives","BTCF0:USTF0",1737190885328,0.16447457,103330.0,103320.0,0.92036315]
["bitfinex-derivatives","BTCF0:USTF0",1737190886229,0.25448029,103330.0,103320.0,0.33816315]
["bitfinex-derivatives","BTCF0:USTF0",1737190886426,0.61528029,103330.0,103320.0,0.28975315]
["bitfinex-derivatives","BTCF0:USTF0",1737190886623,0.57621072,103330.0,103320.0,0.64691947]
["bitfinex-derivatives","BTCF0:USTF0",1737190887635,0.66621644,103330.0,103320.0,0.64691947]
["bitfinex-derivatives","BTCF0:USTF0",1737190888027,0.98535889,103330.0,103320.0,0.00302768]
["bitfinex-derivatives","BTCF0:USTF0",1737190888930,0.89535317,103330.0,103320.0,0.00302768]
["bitfinex-derivatives","BTCF0:USTF0",1737190889233,0.048414,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737190889536,0.13841972,103310.0,103300.0,0.36382835]
["bitfinex-derivatives","BTCF0:USTF0",1737190889739,0.21251972,103310.0,103300.0,0.41224735]
["bitfinex-derivatives","BTCF0:USTF0",1737190890930,0.122514,103310.0,103300.0,0.41224735]
["bitfinex-derivatives","BTCF0:USTF0",1737190891140,0.122514,103310.0,103300.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737190891638,0.21251972,103310.0,103300.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737190893032,0.21251972,103310.0,103300.0,0.41224737]
["bitfinex-derivatives","BTCF0:USTF0",1737190894033,0.2222066,103310.0,103300.0,0.41224737]
["bitfinex-derivatives","BTCF0:USTF0",1737190894246,0.39627388,103310.0,103300.0,0.41224737]
["bitfinex-derivatives","BTCF0:USTF0",1737190896336,0.30626816,103310.0,103300.0,0.41224737]
["bitfinex-derivatives","BTCF0:USTF0",1737190897347,0.23216816,103310.0,103300.0,0.41224737]
["bitfinex-derivatives","BTCF0:USTF0",1737190897846,0.1481066,103310.0,103300.0,0.64146503]
["bitfinex-derivatives","BTCF0:USTF0",1737190898950,0.1481066,103310.0,103300.0,0.81340153]
["bitfinex-derivatives","BTCF0:USTF0",1737190900255,0.1481066,103310.0,103300.0,0.76498253]
["bitfinex-derivatives","BTCF0:USTF0",1737190900460,0.2200066,103310.0,103300.0,0.81340153]
["bitfinex-derivatives","BTCF0:USTF0",1737190905151,0.39407388,103310.0,103300.0,0.41224737]
["bitfinex-derivatives","BTCF0:USTF0",1737190906351,0.75487388,103310.0,103300.0,0.00302837]
["bitfinex-derivatives","BTCF0:USTF0",1737190906552,0.89983185,103310.0,103300.0,0.00302837]
["bitfinex-derivatives","BTCF0:USTF0",1737190907760,0.75487388,103310.0,103300.0,0.00302837]
["bitfinex-derivatives","BTCF0:USTF0",1737190909856,0.75487388,103310.0,103290.0,0.41067591]
["bitfinex-derivatives","BTCF0:USTF0",1737190910055,0.048419,103300.0,103290.0,0.41370452]
["bitfinex-derivatives","BTCF0:USTF0",1737190910258,0.13842472,103300.0,103290.0,0.41370452]
["bitfinex-derivatives","BTCF0:USTF0",1737190911562,0.10753549,103300.0,103290.0,0.41370452]
["bitfinex-derivatives","BTCF0:USTF0",1737190912160,0.10753549,103300.0,103290.0,0.64292218]
["bitfinex-derivatives","BTCF0:USTF0",1737190912358,0.05911649,103300.0,103290.0,0.64292218]
["bitfinex-derivatives","BTCF0:USTF0",1737190912559,0.10753549,103300.0,103290.0,0.64292218]
["bitfinex-derivatives","BTCF0:USTF0",1737190912760,0.10753549,103300.0,103290.0,0.70203867]
["bitfinex-derivatives","BTCF0:USTF0",1737190913065,0.10753549,103300.0,103290.0,0.98856075]
["bitfinex-derivatives","BTCF0:USTF0",1737190913764,0.10753549,103300.0,103290.0,0.92944426]
["bitfinex-derivatives","BTCF0:USTF0",1737190913959,0.25583549,103300.0,103290.0,0.92944426]
["bitfinex-derivatives","BTCF0:USTF0",1737190914556,0.25583549,103300.0,103290.0,1.28665985]
["bitfinex-derivatives","BTCF0:USTF0",1737190915068,0.63663549,103300.0,103290.0,0.92585985]
["bitfinex-derivatives","BTCF0:USTF0",1737190915365,0.27583549,103300.0,103290.0,0.92585985]
["bitfinex-derivatives","BTCF0:USTF0",1737190915769,0.36279503,103300.0,103290.0,0.56864426]
["bitfinex-derivatives","BTCF0:USTF0",1737190916062,0.72359503,103300.0,103290.0,0.52022026]
["bitfinex-derivatives","BTCF0:USTF0",1737190916853,0.78271152,103300.0,103290.0,0.52022026]
["bitfinex-derivatives","BTCF0:USTF0",1737190917058,0.89865757,103300.0,103290.0,0.52022026]
["bitfinex-derivatives","BTCF0:USTF0",1737190918260,0.83954108,103300.0,103290.0,0.52022026]
["bitfinex-derivatives","BTCF0:USTF0",1737190918460,0.89865757,103300.0,103290.0,0.52022026]
["bitfinex-derivatives","BTCF0:USTF0",1737190918662,0.33044108,103300.0,103290.0,0.62776075]
["bitfinex-derivatives","BTCF0:USTF0",1737190918964,0.24348154,103300.0,103290.0,0.34123867]
["bitfinex-derivatives","BTCF0:USTF0",1737190922170,0.24348154,103300.0,103290.0,0.34608467]
["bitfinex-derivatives","BTCF0:USTF0",1737190922963,0.33058545,103300.0,103290.0,0.34608467]
["bitfinex-derivatives","BTCF0:USTF0",1737190924673,0.33058545,103300.0,103290.0,0.28696818]
["bitfinex-derivatives","BTCF0:USTF0",1737190925475,0.33058545,103300.0,103290.0,0.28696832]
["bitfinex-derivatives","BTCF0:USTF0",1737190925776,0.27146896,103300.0,103290.0,0.34608481]
["bitfinex-derivatives","BTCF0:USTF0",1737190925966,0.27146896,103300.0,103290.0,0.70688481]
["bitfinex-derivatives","BTCF0:USTF0",1737190926675,0.38741885,103300.0,103290.0,0.47766715]
["bitfinex-derivatives","BTCF0:USTF0",1737190927871,0.16493257,103300.0,103290.0,0.65005647]
["bitfinex-derivatives","BTCF0:USTF0",1737190928268,0.21335157,103300.0,103290.0,0.65005647]
["bitfinex-derivatives","BTCF0:USTF0",1737190928468,0.21335157,103300.0,103290.0,0.65954813]
["bitfinex-derivatives","BTCF0:USTF0",1737190928776,0.16493257,103300.0,103290.0,0.65954813]
["bitfinex-derivatives","BTCF0:USTF0",1737190929172,0.28106205,103300.0,103290.0,0.88876579]
["bitfinex-derivatives","BTCF0:USTF0",1737190929477,0.28106205,103300.0,103290.0,0.88089104]
["bitfinex-derivatives","BTCF0:USTF0",1737190929674,0.28106205,103300.0,103290.0,0.88876486]
["bitfinex-derivatives","BTCF0:USTF0",1737190930277,0.16493257,103300.0,103290.0,0.94788135]
["bitfinex-derivatives","BTCF0:USTF0",1737190930477,0.04893257,103300.0,103290.0,1.30699784]
["bitfinex-derivatives","BTCF0:USTF0",1737190930670,0.17406728,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737190930865,0.17406728,103310.0,103300.0,2.1799258]
["bitfinex-derivatives","BTCF0:USTF0",1737190931384,0.20307849,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737190931676,0.20307849,103330.0,103320.0,0.53531531]
["bitfinex-derivatives","BTCF0:USTF0",1737190931881,0.17416708,103330.0,103320.0,0.53531531]
["bitfinex-derivatives","BTCF0:USTF0",1737190933364,0.17416708,103330.0,103320.0,0.50709017]
["bitfinex-derivatives","BTCF0:USTF0",1737190933568,0.75739015,103340.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737190933772,0.11598843,103340.0,103330.0,0.50708509]
["bitfinex-derivatives","BTCF0:USTF0",1737190934676,0.11598843,103340.0,103330.0,0.63348509]
["bitfinex-derivatives","BTCF0:USTF0",1737190934879,0.16438543,103350.0,103340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737190935077,0.16438543,103350.0,103340.0,0.14143563]
["bitfinex-derivatives","BTCF0:USTF0",1737190935876,0.11598843,103350.0,103340.0,0.14143563]
["bitfinex-derivatives","BTCF0:USTF0",1737190936082,0.75020402,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737190936271,0.75020402,103360.0,103350.0,0.13840384]
["bitfinex-derivatives","BTCF0:USTF0",1737190937184,0.63421559,103360.0,103350.0,0.13840384]
["bitfinex-derivatives","BTCF0:USTF0",1737190940788,0.58582259,103360.0,103350.0,0.13840384]
["bitfinex-derivatives","BTCF0:USTF0",1737190940978,0.1433,103360.0,103350.0,0.58921168]
["bitfinex-derivatives","BTCF0:USTF0",1737190941479,0.1433,103360.0,103350.0,0.59223845]
["bitfinex-derivatives","BTCF0:USTF0",1737190941674,0.02,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737190941881,0.02,103370.0,103360.0,0.49919884]
["bitfinex-derivatives","BTCF0:USTF0",1737190942080,0.02,103370.0,103360.0,1.99919884]
["bitfinex-derivatives","BTCF0:USTF0",1737190942275,0.02,103370.0,103360.0,2.00222545]
["bitfinex-derivatives","BTCF0:USTF0",1737190942482,0.02,103370.0,103360.0,0.50222545]
["bitfinex-derivatives","BTCF0:USTF0",1737190942785,0.13598843,103370.0,103360.0,0.50222545]
["bitfinex-derivatives","BTCF0:USTF0",1737190945887,0.13598843,103370.0,103360.0,0.50222544]
["bitfinex-derivatives","BTCF0:USTF0",1737190946686,0.02,103370.0,103360.0,0.50222544]
["bitfinex-derivatives","BTCF0:USTF0",1737190947977,0.02,103370.0,103360.0,0.50706728]
["bitfinex-derivatives","BTCF0:USTF0",1737190949380,0.02,103370.0,103360.0,0.49919884]
["bitfinex-derivatives","BTCF0:USTF0",1737190951188,0.00964375,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737190951488,0.92516143,103400.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737190951489,0.194677,103390.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737190951691,0.194677,103390.0,103380.0,0.49918984]
["bitfinex-derivatives","BTCF0:USTF0",1737190954380,0.1463,103390.0,103380.0,0.49918984]
["bitfinex-derivatives","BTCF0:USTF0",1737190954686,0.1463,103390.0,103380.0,0.58919768]
["bitfinex-derivatives","BTCF0:USTF0",1737190955888,0.194677,103390.0,103380.0,0.49918984]
["bitfinex-derivatives","BTCF0:USTF0",1737190956487,0.194677,103390.0,103380.0,0.50705744]
["bitfinex-derivatives","BTCF0:USTF0",1737190957194,0.31066543,103390.0,103380.0,0.50705744]
["bitfinex-derivatives","BTCF0:USTF0",1737190958285,0.31066543,103390.0,103380.0,0.50705742]
["bitfinex-derivatives","BTCF0:USTF0",1737190961088,0.31066543,103390.0,103380.0,0.54574742]
["bitfinex-derivatives","BTCF0:USTF0",1737190962086,0.31066543,103390.0,103380.0,0.58723742]
["bitfinex-derivatives","BTCF0:USTF0",1737190962290,0.31066543,103390.0,103380.0,0.58723739]
["bitfinex-derivatives","BTCF0:USTF0",1737190963899,0.64548484,103390.0,103380.0,0.30811708]
["bitfinex-derivatives","BTCF0:USTF0",1737190964291,0.64548484,103390.0,103380.0,0.24239908]
["bitfinex-derivatives","BTCF0:USTF0",1737190964492,0.64548484,103390.0,103380.0,0.19401708]
["bitfinex-derivatives","BTCF0:USTF0",1737190964696,0.555477,103390.0,103380.0,0.19401708]
["bitfinex-derivatives","BTCF0:USTF0",1737190964897,0.555477,103390.0,103380.0,0.24239908]
["bitfinex-derivatives","BTCF0:USTF0",1737190965398,0.555477,103390.0,103380.0,0.10940155]
["bitfinex-derivatives","BTCF0:USTF0",1737190965796,0.555477,103390.0,103380.0,0.06101955]
["bitfinex-derivatives","BTCF0:USTF0",1737190966001,0.555477,103390.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737190966002,0.048382,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737190966187,0.482882,103380.0,103370.0,0.22007353]
["bitfinex-derivatives","BTCF0:USTF0",1737190966696,0.482882,103380.0,103370.0,0.31008137]
["bitfinex-derivatives","BTCF0:USTF0",1737190967304,0.482882,103380.0,103370.0,0.34120137]
["bitfinex-derivatives","BTCF0:USTF0",1737190967705,0.482882,103380.0,103370.0,0.25119353]
["bitfinex-derivatives","BTCF0:USTF0",1737190967906,0.57288984,103380.0,103370.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1737190968405,0.048386,103370.0,103360.0,0.40090519]
["bitfinex-derivatives","BTCF0:USTF0",1737190968603,0.409186,103370.0,103360.0,0.44929619]
["bitfinex-derivatives","BTCF0:USTF0",1737190969207,0.477686,103370.0,103360.0,0.44929619]
["bitfinex-derivatives","BTCF0:USTF0",1737190969715,0.477686,103370.0,103360.0,0.22007853]
["bitfinex-derivatives","BTCF0:USTF0",1737190970011,0.56769384,103370.0,103360.0,0.17168753]
["bitfinex-derivatives","BTCF0:USTF0",1737190970215,0.477686,103370.0,103360.0,0.17168753]
["bitfinex-derivatives","BTCF0:USTF0",1737190970417,0.477686,103370.0,103360.0,0.22007853]
["bitfinex-derivatives","BTCF0:USTF0",1737190971209,0.56769384,103370.0,103360.0,0.22007853]
["bitfinex-derivatives","BTCF0:USTF0",1737190971409,0.64209384,103370.0,103360.0,0.22007853]
["bitfinex-derivatives","BTCF0:USTF0",1737190973809,0.65166639,103370.0,103360.0,0.22007853]
["bitfinex-derivatives","BTCF0:USTF0",1737190974712,0.65166639,103370.0,103360.0,0.17168753]
["bitfinex-derivatives","BTCF0:USTF0",1737190976422,0.048391,103360.0,103350.0,0.22008353]
["bitfinex-derivatives","BTCF0:USTF0",1737190976618,0.57439884,103360.0,103350.0,0.22008353]
["bitfinex-derivatives","BTCF0:USTF0",1737190976919,0.484391,103360.0,103350.0,0.22008353]
["bitfinex-derivatives","BTCF0:USTF0",1737190977114,0.57439884,103360.0,103350.0,0.22008353]
["bitfinex-derivatives","BTCF0:USTF0",1737190977911,0.57439884,103360.0,103350.0,0.22311052]
["bitfinex-derivatives","BTCF0:USTF0",1737190978917,0.123591,103360.0,103350.0,0.22311052]
["bitfinex-derivatives","BTCF0:USTF0",1737190979225,0.26795357,103360.0,103350.0,0.05142299]
["bitfinex-derivatives","BTCF0:USTF0",1737190979521,0.26795357,103360.0,103350.0,0.14143083]
["bitfinex-derivatives","BTCF0:USTF0",1737190979722,0.26795357,103360.0,103350.0,0.14627388]
["bitfinex-derivatives","BTCF0:USTF0",1737190980018,0.21956257,103360.0,103350.0,0.14627388]
["bitfinex-derivatives","BTCF0:USTF0",1737190980221,0.14436257,103360.0,103350.0,0.74268172]
["bitfinex-derivatives","BTCF0:USTF0",1737190980420,0.03026257,103360.0,103350.0,0.81218172]
["bitfinex-derivatives","BTCF0:USTF0",1737190980622,0.03026257,103360.0,103350.0,0.72217285]
["bitfinex-derivatives","BTCF0:USTF0",1737190980818,0.17281065,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737190981014,0.17281065,103370.0,103360.0,0.14626785]
["bitfinex-derivatives","BTCF0:USTF0",1737190981220,0.17281065,103370.0,103360.0,0.05626001]
["bitfinex-derivatives","BTCF0:USTF0",1737190981621,0.25415476,103370.0,103360.0,0.05626001]
["bitfinex-derivatives","BTCF0:USTF0",1737190981924,0.16414692,103370.0,103360.0,0.05626001]
["bitfinex-derivatives","BTCF0:USTF0",1737190982118,0.11576092,103370.0,103360.0,0.05626001]
["bitfinex-derivatives","BTCF0:USTF0",1737190982323,0.11576092,103370.0,103360.0,0.14626785]
["bitfinex-derivatives","BTCF0:USTF0",1737190982915,0.11576092,103370.0,103360.0,0.05626001]
["bitfinex-derivatives","BTCF0:USTF0",1737190983223,0.16414692,103370.0,103360.0,0.05626001]
["bitfinex-derivatives","BTCF0:USTF0",1737190983443,0.25415476,103370.0,103360.0,0.05691078]
["bitfinex-derivatives","BTCF0:USTF0",1737190983731,0.68485476,103370.0,103360.0,0.05626001]
["bitfinex-derivatives","BTCF0:USTF0",1737190984427,0.68485476,103370.0,103360.0,0.00786901]
["bitfinex-derivatives","BTCF0:USTF0",1737190984628,0.32405476,103370.0,103360.0,0.00786901]
["bitfinex-derivatives","BTCF0:USTF0",1737190985222,0.20829384,103370.0,103360.0,0.00786901]
["bitfinex-derivatives","BTCF0:USTF0",1737190986015,0.56909384,103370.0,103360.0,0.00786901]
["bitfinex-derivatives","BTCF0:USTF0",1737190986220,0.20829384,103370.0,103360.0,0.00786901]
["bitfinex-derivatives","BTCF0:USTF0",1737190986424,0.56909384,103370.0,103360.0,0.00786901]
["bitfinex-derivatives","BTCF0:USTF0",1737190987023,0.20829384,103370.0,103360.0,0.00302654]
["bitfinex-derivatives","BTCF0:USTF0",1737190987723,0.56909384,103370.0,103360.0,0.00302654]
["bitfinex-derivatives","BTCF0:USTF0",1737190988124,0.56909384,103370.0,103360.0,0.00302687]
["bitfinex-derivatives","BTCF0:USTF0",1737190989020,0.68490063,103370.0,103360.0,0.00302687]
["bitfinex-derivatives","BTCF0:USTF0",1737190990132,0.69456646,103370.0,103360.0,0.0030269]
["bitfinex-derivatives","BTCF0:USTF0",1737190990336,0.60455862,103370.0,103360.0,0.0030269]
["bitfinex-derivatives","BTCF0:USTF0",1737190990731,0.60455862,103370.0,103360.0,0.00786985]
["bitfinex-derivatives","BTCF0:USTF0",1737190992931,0.69456646,103370.0,103360.0,0.00786985]
["bitfinex-derivatives","BTCF0:USTF0",1737190993431,0.69456646,103370.0,103350.0,0.40090519]
["bitfinex-derivatives","BTCF0:USTF0",1737190993628,0.63779884,103360.0,103350.0,0.40090519]
["bitfinex-derivatives","BTCF0:USTF0",1737190993828,0.63779884,103360.0,103350.0,0.22921766]
["bitfinex-derivatives","BTCF0:USTF0",1737190995335,0.75360563,103360.0,103350.0,0.17161809]
["bitfinex-derivatives","BTCF0:USTF0",1737190997333,0.30279779,103360.0,103350.0,0.22001409]
["bitfinex-derivatives","BTCF0:USTF0",1737190998139,0.30279779,103360.0,103350.0,0.58081409]
["bitfinex-derivatives","BTCF0:USTF0",1737190998340,0.30279779,103360.0,103350.0,0.22001409]
["bitfinex-derivatives","BTCF0:USTF0",1737190999138,0.30279779,103360.0,103350.0,0.81003175]
["bitfinex-derivatives","BTCF0:USTF0",1737190999332,0.30279779,103360.0,103350.0,0.44923175]
["bitfinex-derivatives","BTCF0:USTF0",1737190999532,0.30279779,103360.0,103350.0,0.81003175]
["bitfinex-derivatives","BTCF0:USTF0",1737191000345,0.11580679,103360.0,103350.0,0.90003959]
["bitfinex-derivatives","BTCF0:USTF0",1737191000638,0.11580679,103360.0,103350.0,1.02853959]
["bitfinex-derivatives","BTCF0:USTF0",1737191000840,0.11580679,103360.0,103350.0,2.52924616]
["bitfinex-derivatives","BTCF0:USTF0",1737191001642,0.29109865,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191001843,0.29109865,103370.0,103360.0,0.13839884]
["bitfinex-derivatives","BTCF0:USTF0",1737191003539,0.29109865,103370.0,103360.0,0.14324148]
["bitfinex-derivatives","BTCF0:USTF0",1737191003937,0.29109865,103370.0,103360.0,0.14394775]
["bitfinex-derivatives","BTCF0:USTF0",1737191004331,0.29109865,103370.0,103360.0,0.14394767]
["bitfinex-derivatives","BTCF0:USTF0",1737191004843,0.29109865,103370.0,103360.0,0.14324148]
["bitfinex-derivatives","BTCF0:USTF0",1737191005043,0.29109865,103370.0,103360.0,0.05323364]
["bitfinex-derivatives","BTCF0:USTF0",1737191005438,0.29109865,103370.0,103360.0,0.05626025]
["bitfinex-derivatives","BTCF0:USTF0",1737191005640,0.29109865,103370.0,103360.0,0.14626809]
["bitfinex-derivatives","BTCF0:USTF0",1737191005839,0.29109865,103370.0,103360.0,0.14697432]
["bitfinex-derivatives","BTCF0:USTF0",1737191007036,0.24271065,103370.0,103360.0,0.14697432]
["bitfinex-derivatives","BTCF0:USTF0",1737191008647,0.29109665,103370.0,103360.0,0.14697432]
["bitfinex-derivatives","BTCF0:USTF0",1737191008838,0.29109665,103370.0,103360.0,0.14626809]
["bitfinex-derivatives","BTCF0:USTF0",1737191009647,0.23429011,103370.0,103360.0,0.54710384]
["bitfinex-derivatives","BTCF0:USTF0",1737191010847,0.23429011,103370.0,103360.0,0.53923459]
["bitfinex-derivatives","BTCF0:USTF0",1737191011048,0.23429011,103370.0,103360.0,0.5471037]
["bitfinex-derivatives","BTCF0:USTF0",1737191012149,0.118286,103370.0,103360.0,0.5471037]
["bitfinex-derivatives","BTCF0:USTF0",1737191012545,0.75590417,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737191012751,0.81900417,103380.0,103370.0,0.05625511]
["bitfinex-derivatives","BTCF0:USTF0",1737191012951,0.81900417,103380.0,103370.0,1.55625511]
["bitfinex-derivatives","BTCF0:USTF0",1737191013453,0.70300006,103380.0,103370.0,0.05625511]
["bitfinex-derivatives","BTCF0:USTF0",1737191013639,0.75138206,103380.0,103370.0,0.05625511]
["bitfinex-derivatives","BTCF0:USTF0",1737191013949,0.75138206,103380.0,103370.0,0.2278732]
["bitfinex-derivatives","BTCF0:USTF0",1737191014652,0.8413899,103380.0,103370.0,0.22787313]
["bitfinex-derivatives","BTCF0:USTF0",1737191015242,0.8413899,103380.0,103370.0,0.07558713]
["bitfinex-derivatives","BTCF0:USTF0",1737191015443,0.69638984,103380.0,103370.0,0.23224421]
["bitfinex-derivatives","BTCF0:USTF0",1737191016540,1.01420055,103380.0,103370.0,0.00302655]
["bitfinex-derivatives","BTCF0:USTF0",1737191016948,1.01420055,103380.0,103370.0,0.00786946]
["bitfinex-derivatives","BTCF0:USTF0",1737191017557,0.69638984,103380.0,103370.0,0.00786946]
["bitfinex-derivatives","BTCF0:USTF0",1737191019057,0.69638984,103380.0,103370.0,0.00786978]
["bitfinex-derivatives","BTCF0:USTF0",1737191019058,0.78639768,103380.0,103370.0,0.00786978]
["bitfinex-derivatives","BTCF0:USTF0",1737191019355,0.69638984,103380.0,103370.0,0.00302684]
["bitfinex-derivatives","BTCF0:USTF0",1737191019544,0.33558984,103380.0,103370.0,0.00302684]
["bitfinex-derivatives","BTCF0:USTF0",1737191019744,1.05718984,103380.0,103370.0,0.00787004]
["bitfinex-derivatives","BTCF0:USTF0",1737191019954,1.05718984,103380.0,103370.0,0.00302684]
["bitfinex-derivatives","BTCF0:USTF0",1737191020153,1.05718984,103380.0,103370.0,0.00786992]
["bitfinex-derivatives","BTCF0:USTF0",1737191021340,1.05468984,103380.0,103370.0,0.00786992]
["bitfinex-derivatives","BTCF0:USTF0",1737191021547,1.05468984,103380.0,103370.0,0.00786995]
["bitfinex-derivatives","BTCF0:USTF0",1737191021843,1.05468984,103380.0,103370.0,0.00302684]
["bitfinex-derivatives","BTCF0:USTF0",1737191022045,1.25776833,103380.0,103370.0,0.00302684]
["bitfinex-derivatives","BTCF0:USTF0",1737191022652,1.25776833,103380.0,103350.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191022859,0.048391,103360.0,103350.0,0.14142576]
["bitfinex-derivatives","BTCF0:USTF0",1737191023346,0.113991,103360.0,103350.0,0.50222576]
["bitfinex-derivatives","BTCF0:USTF0",1737191023847,0.28799926,103360.0,103350.0,0.50222576]
["bitfinex-derivatives","BTCF0:USTF0",1737191024043,0.28799926,103360.0,103350.0,0.14142576]
["bitfinex-derivatives","BTCF0:USTF0",1737191024540,0.35479926,103360.0,103350.0,0.50222576]
["bitfinex-derivatives","BTCF0:USTF0",1737191024951,0.180791,103360.0,103350.0,1.37646971]
["bitfinex-derivatives","BTCF0:USTF0",1737191025543,0.30943591,103370.0,103350.0,1.37646971]
["bitfinex-derivatives","BTCF0:USTF0",1737191025747,0.16440874,103370.0,103360.0,0.13839884]
["bitfinex-derivatives","BTCF0:USTF0",1737191025957,0.16440874,103370.0,103360.0,1.55626059]
["bitfinex-derivatives","BTCF0:USTF0",1737191026343,0.52520874,103370.0,103360.0,1.55626059]
["bitfinex-derivatives","BTCF0:USTF0",1737191026544,0.52520874,103370.0,103360.0,0.05626059]
["bitfinex-derivatives","BTCF0:USTF0",1737191026748,0.16440874,103370.0,103360.0,0.05626059]
["bitfinex-derivatives","BTCF0:USTF0",1737191026953,0.16440874,103370.0,103360.0,0.28547825]
["bitfinex-derivatives","BTCF0:USTF0",1737191029652,0.52520874,103370.0,103360.0,0.28547825]
["bitfinex-derivatives","BTCF0:USTF0",1737191030153,0.52520874,103370.0,103360.0,0.28063558]
["bitfinex-derivatives","BTCF0:USTF0",1737191030362,0.16440874,103370.0,103360.0,0.28063558]
["bitfinex-derivatives","BTCF0:USTF0",1737191030548,0.52520874,103370.0,103360.0,0.28063558]
["bitfinex-derivatives","BTCF0:USTF0",1737191030943,0.16440874,103370.0,103360.0,0.28063537]
["bitfinex-derivatives","BTCF0:USTF0",1737191031757,0.22239526,103370.0,103360.0,0.05141771]
["bitfinex-derivatives","BTCF0:USTF0",1737191033258,0.26947135,103370.0,103360.0,0.05141771]
["bitfinex-derivatives","BTCF0:USTF0",1737191034552,0.22239526,103370.0,103360.0,0.05141771]
["bitfinex-derivatives","BTCF0:USTF0",1737191034952,0.22239526,103370.0,103360.0,0.1414255]
["bitfinex-derivatives","BTCF0:USTF0",1737191035355,0.22239526,103370.0,103360.0,0.13839884]
["bitfinex-derivatives","BTCF0:USTF0",1737191035560,0.17400826,103370.0,103360.0,0.14142548]
["bitfinex-derivatives","BTCF0:USTF0",1737191036053,0.17400826,103370.0,103360.0,1.64626789]
["bitfinex-derivatives","BTCF0:USTF0",1737191036249,0.17400826,103370.0,103360.0,1.65607375]
["bitfinex-derivatives","BTCF0:USTF0",1737191036957,0.17400826,103370.0,103360.0,1.6482047]
["bitfinex-derivatives","BTCF0:USTF0",1737191037262,0.17400826,103370.0,103360.0,1.6560736]
["bitfinex-derivatives","BTCF0:USTF0",1737191037558,0.11606837,103370.0,103360.0,1.88529126]
["bitfinex-derivatives","BTCF0:USTF0",1737191037759,0.11606837,103370.0,103360.0,2.24609126]
["bitfinex-derivatives","BTCF0:USTF0",1737191038856,0.57507874,103390.0,103370.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737191039057,0.57507874,103390.0,103380.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1737191039058,0.52669874,103390.0,103380.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1737191039251,0.52524737,103390.0,103380.0,0.09787633]
["bitfinex-derivatives","BTCF0:USTF0",1737191039452,0.16444737,103390.0,103380.0,1.95867633]
["bitfinex-derivatives","BTCF0:USTF0",1737191039755,0.16444737,103390.0,103380.0,2.00705833]
["bitfinex-derivatives","BTCF0:USTF0",1737191040661,0.048379,103390.0,103380.0,2.23524704]
["bitfinex-derivatives","BTCF0:USTF0",1737191040859,0.048379,103390.0,103380.0,2.23524616]
["bitfinex-derivatives","BTCF0:USTF0",1737191041465,0.048379,103390.0,103380.0,0.73524616]
["bitfinex-derivatives","BTCF0:USTF0",1737191042259,0.048379,103390.0,103380.0,0.65181444]
["bitfinex-derivatives","BTCF0:USTF0",1737191042467,0.048379,103390.0,103380.0,0.65968235]
["bitfinex-derivatives","BTCF0:USTF0",1737191043770,0.048379,103390.0,103380.0,0.37444646]
["bitfinex-derivatives","BTCF0:USTF0",1737191044467,0.409179,103390.0,103380.0,0.37444649]
["bitfinex-derivatives","BTCF0:USTF0",1737191044858,0.048379,103390.0,103380.0,0.37444649]
["bitfinex-derivatives","BTCF0:USTF0",1737191045464,0.409179,103390.0,103380.0,0.23605665]
["bitfinex-derivatives","BTCF0:USTF0",1737191045657,0.49918684,103390.0,103380.0,0.23121484]
["bitfinex-derivatives","BTCF0:USTF0",1737191046069,0.048382,103380.0,103370.0,0.28523589]
["bitfinex-derivatives","BTCF0:USTF0",1737191046368,0.49918984,103380.0,103370.0,0.28523589]
["bitfinex-derivatives","BTCF0:USTF0",1737191046761,0.048386,103370.0,103360.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1737191046964,0.409186,103370.0,103360.0,0.09485079]
["bitfinex-derivatives","BTCF0:USTF0",1737191047872,0.58319426,103370.0,103360.0,0.09485079]
["bitfinex-derivatives","BTCF0:USTF0",1737191048072,0.58319426,103370.0,103360.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1737191049163,0.71019426,103370.0,103360.0,0.09000784]
["bitfinex-derivatives","BTCF0:USTF0",1737191051863,0.71019426,103370.0,103360.0,0.13839884]
["bitfinex-derivatives","BTCF0:USTF0",1737191052259,0.28609426,103370.0,103360.0,0.49919884]
["bitfinex-derivatives","BTCF0:USTF0",1737191053068,0.22239426,103370.0,103360.0,0.50404129]
["bitfinex-derivatives","BTCF0:USTF0",1737191053265,0.17400826,103370.0,103360.0,0.50404129]
["bitfinex-derivatives","BTCF0:USTF0",1737191053472,0.22239426,103370.0,103360.0,0.14324129]
["bitfinex-derivatives","BTCF0:USTF0",1737191053674,0.22239426,103370.0,103360.0,0.50404129]
["bitfinex-derivatives","BTCF0:USTF0",1737191054070,0.22239426,103370.0,103360.0,0.13839884]
["bitfinex-derivatives","BTCF0:USTF0",1737191054265,0.048386,103370.0,103360.0,0.49919884]
["bitfinex-derivatives","BTCF0:USTF0",1737191054468,0.048386,103370.0,103360.0,0.13839884]
["bitfinex-derivatives","BTCF0:USTF0",1737191054769,0.409186,103370.0,103360.0,0.13839884]
["bitfinex-derivatives","BTCF0:USTF0",1737191056169,0.048386,103370.0,103360.0,0.13839884]
["bitfinex-derivatives","BTCF0:USTF0",1737191057071,0.048386,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191057278,0.409186,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191057979,0.409186,103370.0,103360.0,0.05141771]
["bitfinex-derivatives","BTCF0:USTF0",1737191059173,0.048386,103370.0,103360.0,0.05141771]
["bitfinex-derivatives","BTCF0:USTF0",1737191060274,0.409186,103370.0,103360.0,0.14142555]
["bitfinex-derivatives","BTCF0:USTF0",1737191060878,0.048386,103370.0,103360.0,0.14142555]
["bitfinex-derivatives","BTCF0:USTF0",1737191061381,0.048386,103370.0,103360.0,0.14142549]
["bitfinex-derivatives","BTCF0:USTF0",1737191061873,0.048386,103370.0,103360.0,0.50222549]
["bitfinex-derivatives","BTCF0:USTF0",1737191062076,0.409186,103370.0,103360.0,0.14142549]
["bitfinex-derivatives","BTCF0:USTF0",1737191065076,0.048386,103370.0,103360.0,0.50222549]
["bitfinex-derivatives","BTCF0:USTF0",1737191065381,0.048386,103370.0,103360.0,0.14142549]
["bitfinex-derivatives","BTCF0:USTF0",1737191066776,0.409186,103370.0,103360.0,0.14142558]
["bitfinex-derivatives","BTCF0:USTF0",1737191066979,0.048386,103370.0,103360.0,0.14142558]
["bitfinex-derivatives","BTCF0:USTF0",1737191067286,0.048386,103370.0,103360.0,0.14142553]
["bitfinex-derivatives","BTCF0:USTF0",1737191069290,0.19327747,103370.0,103360.0,0.14142553]
["bitfinex-derivatives","BTCF0:USTF0",1737191074686,0.55407747,103370.0,103360.0,0.05141769]
["bitfinex-derivatives","BTCF0:USTF0",1737191074893,0.62317747,103370.0,103360.0,0.05141769]
["bitfinex-derivatives","BTCF0:USTF0",1737191075390,0.62317747,103370.0,103360.0,0.05141774]
["bitfinex-derivatives","BTCF0:USTF0",1737191075986,0.65229426,103370.0,103360.0,0.05141774]
["bitfinex-derivatives","BTCF0:USTF0",1737191076182,0.65229426,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191077498,0.59442393,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191078499,0.23362393,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191078693,0.59442393,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191079396,0.60409508,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191080400,0.60409508,103370.0,103360.0,0.13839884]
["bitfinex-derivatives","BTCF0:USTF0",1737191081398,0.74926749,103370.0,103360.0,0.13839884]
["bitfinex-derivatives","BTCF0:USTF0",1737191082799,0.60409508,103370.0,103360.0,0.13839884]
["bitfinex-derivatives","BTCF0:USTF0",1737191083904,0.60409508,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191085002,0.27232956,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191085197,0.63312956,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191086101,0.48795715,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191087099,0.12715715,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191087294,0.48795715,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191087795,0.60411481,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191088903,0.24331481,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191089203,0.74928722,103370.0,103360.0,0.13839884]
["bitfinex-derivatives","BTCF0:USTF0",1737191089397,0.74928722,103370.0,103360.0,0.10742045]
["bitfinex-derivatives","BTCF0:USTF0",1737191089998,0.73961607,103370.0,103360.0,0.10742045]
["bitfinex-derivatives","BTCF0:USTF0",1737191091105,0.37881607,103370.0,103360.0,0.10742045]
["bitfinex-derivatives","BTCF0:USTF0",1737191091294,0.22239426,103370.0,103360.0,0.1664499]
["bitfinex-derivatives","BTCF0:USTF0",1737191091803,0.22239426,103370.0,103360.0,0.10742045]
["bitfinex-derivatives","BTCF0:USTF0",1737191092815,0.22239426,103370.0,103360.0,0.46822045]
["bitfinex-derivatives","BTCF0:USTF0",1737191093303,0.22239426,103370.0,103360.0,0.49913343]
["bitfinex-derivatives","BTCF0:USTF0",1737191095804,0.22239426,103370.0,103360.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737191097506,0.22239426,103370.0,103360.0,0.41221757]
["bitfinex-derivatives","BTCF0:USTF0",1737191099310,0.1645105,103370.0,103360.0,0.69745346]
["bitfinex-derivatives","BTCF0:USTF0",1737191100609,0.1645105,103370.0,103360.0,1.06112155]
["bitfinex-derivatives","BTCF0:USTF0",1737191101404,0.1645105,103370.0,103360.0,1.15106398]
["bitfinex-derivatives","BTCF0:USTF0",1737191102011,0.1645105,103370.0,103360.0,1.06112155]
["bitfinex-derivatives","BTCF0:USTF0",1737191102412,0.1645105,103370.0,103360.0,1.06596407]
["bitfinex-derivatives","BTCF0:USTF0",1737191103613,0.1645105,103370.0,103360.0,1.06112155]
["bitfinex-derivatives","BTCF0:USTF0",1737191104417,0.5253105,103370.0,103360.0,0.00302657]
["bitfinex-derivatives","BTCF0:USTF0",1737191105910,0.67046613,103370.0,103360.0,0.00302657]
["bitfinex-derivatives","BTCF0:USTF0",1737191106715,0.76040856,103370.0,103360.0,0.00302657]
["bitfinex-derivatives","BTCF0:USTF0",1737191107312,0.67313669,103370.0,103360.0,0.00302657]
["bitfinex-derivatives","BTCF0:USTF0",1737191109518,0.048396,103350.0,103340.0,0.22859702]
["bitfinex-derivatives","BTCF0:USTF0",1737191109816,0.49913843,103350.0,103340.0,0.22859702]
["bitfinex-derivatives","BTCF0:USTF0",1737191110018,0.0484,103340.0,103330.0,2.61158937]
["bitfinex-derivatives","BTCF0:USTF0",1737191110218,0.0484,103340.0,103330.0,2.62125678]
["bitfinex-derivatives","BTCF0:USTF0",1737191111119,0.19345918,103340.0,103330.0,2.10742387]
["bitfinex-derivatives","BTCF0:USTF0",1737191112118,0.048405,103330.0,103320.0,0.22859702]
["bitfinex-derivatives","BTCF0:USTF0",1737191112309,0.63564743,103330.0,103320.0,0.22859702]
["bitfinex-derivatives","BTCF0:USTF0",1737191112509,0.70364743,103330.0,103320.0,0.22859702]
["bitfinex-derivatives","BTCF0:USTF0",1737191112706,0.04841,103320.0,103310.0,0.28523589]
["bitfinex-derivatives","BTCF0:USTF0",1737191112917,0.49915243,103320.0,103310.0,0.28523589]
["bitfinex-derivatives","BTCF0:USTF0",1737191114317,0.048414,103310.0,103300.0,0.49916143]
["bitfinex-derivatives","BTCF0:USTF0",1737191115325,0.048414,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191115515,0.048414,103310.0,103300.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737191119536,0.048414,103310.0,103300.0,1.909219]
["bitfinex-derivatives","BTCF0:USTF0",1737191121137,0.13835643,103310.0,103300.0,1.548419]
["bitfinex-derivatives","BTCF0:USTF0",1737191121329,0.49915643,103310.0,103300.0,1.55144748]
["bitfinex-derivatives","BTCF0:USTF0",1737191123019,0.13835643,103310.0,103300.0,1.548419]
["bitfinex-derivatives","BTCF0:USTF0",1737191123230,0.13835643,103310.0,103300.0,1.55144734]
["bitfinex-derivatives","BTCF0:USTF0",1737191124123,0.048414,103310.0,103300.0,1.55144734]
["bitfinex-derivatives","BTCF0:USTF0",1737191126230,0.048411,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737191126531,0.048411,103320.0,103310.0,0.18614234]
["bitfinex-derivatives","BTCF0:USTF0",1737191127130,0.048411,103320.0,103310.0,0.18614205]
["bitfinex-derivatives","BTCF0:USTF0",1737191127729,0.048411,103320.0,103310.0,0.63688448]
["bitfinex-derivatives","BTCF0:USTF0",1737191127931,0.048411,103320.0,103310.0,0.18614205]
["bitfinex-derivatives","BTCF0:USTF0",1737191129130,0.49741203,103340.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737191129334,0.49741203,103340.0,103330.0,0.05143291]
["bitfinex-derivatives","BTCF0:USTF0",1737191129629,0.41065427,103340.0,103330.0,0.05143291]
["bitfinex-derivatives","BTCF0:USTF0",1737191132736,0.41065427,103340.0,103330.0,0.06091289]
["bitfinex-derivatives","BTCF0:USTF0",1737191135234,0.41065427,103340.0,103330.0,0.06575715]
["bitfinex-derivatives","BTCF0:USTF0",1737191135543,0.04985427,103340.0,103330.0,0.06575715]
["bitfinex-derivatives","BTCF0:USTF0",1737191135743,0.04985427,103340.0,103330.0,0.06575656]
["bitfinex-derivatives","BTCF0:USTF0",1737191136643,0.16546886,103340.0,103330.0,0.06575656]
["bitfinex-derivatives","BTCF0:USTF0",1737191136841,0.16546886,103340.0,103330.0,0.15569899]
["bitfinex-derivatives","BTCF0:USTF0",1737191137034,0.16546886,103340.0,103330.0,0.22189899]
["bitfinex-derivatives","BTCF0:USTF0",1737191137233,0.11706686,103340.0,103330.0,0.22189899]
["bitfinex-derivatives","BTCF0:USTF0",1737191137434,0.11706686,103340.0,103330.0,0.22189884]
["bitfinex-derivatives","BTCF0:USTF0",1737191137936,0.2615851,103340.0,103330.0,0.28989884]
["bitfinex-derivatives","BTCF0:USTF0",1737191139444,0.2615851,103340.0,103330.0,0.28989883]
["bitfinex-derivatives","BTCF0:USTF0",1737191140642,0.14597051,103340.0,103330.0,0.28989883]
["bitfinex-derivatives","BTCF0:USTF0",1737191141546,0.14597051,103340.0,103330.0,0.30989883]
["bitfinex-derivatives","BTCF0:USTF0",1737191142740,0.14597051,103340.0,103330.0,0.30505488]
["bitfinex-derivatives","BTCF0:USTF0",1737191143447,0.14597051,103340.0,103330.0,0.30202741]
["bitfinex-derivatives","BTCF0:USTF0",1737191143654,0.14597051,103340.0,103330.0,0.30505488]
["bitfinex-derivatives","BTCF0:USTF0",1737191145550,0.44914118,103340.0,103330.0,0.47580201]
["bitfinex-derivatives","BTCF0:USTF0",1737191146250,0.49754118,103340.0,103330.0,0.47580201]
["bitfinex-derivatives","BTCF0:USTF0",1737191146548,0.13674118,103340.0,103330.0,0.47580201]
["bitfinex-derivatives","BTCF0:USTF0",1737191146944,0.49754118,103340.0,103330.0,0.47580201]
["bitfinex-derivatives","BTCF0:USTF0",1737191147241,0.49754118,103340.0,103330.0,0.38585958]
["bitfinex-derivatives","BTCF0:USTF0",1737191150145,0.13674118,103340.0,103330.0,0.38585958]
["bitfinex-derivatives","BTCF0:USTF0",1737191150755,0.49754118,103340.0,103330.0,0.38585958]
["bitfinex-derivatives","BTCF0:USTF0",1737191154652,0.49754118,103340.0,103330.0,0.25165958]
["bitfinex-derivatives","BTCF0:USTF0",1737191155459,0.49754118,103340.0,103330.0,0.31072478]
["bitfinex-derivatives","BTCF0:USTF0",1737191156656,0.61339306,103340.0,103330.0,0.13997765]
["bitfinex-derivatives","BTCF0:USTF0",1737191158853,0.25259306,103340.0,103330.0,0.13997765]
["bitfinex-derivatives","BTCF0:USTF0",1737191159861,0.22392329,103340.0,103330.0,0.13997765]
["bitfinex-derivatives","BTCF0:USTF0",1737191160361,0.22392329,103340.0,103330.0,0.13997768]
["bitfinex-derivatives","BTCF0:USTF0",1737191161356,0.27101128,103340.0,103330.0,0.13997768]
["bitfinex-derivatives","BTCF0:USTF0",1737191161563,0.27101128,103340.0,103330.0,0.13997766]
["bitfinex-derivatives","BTCF0:USTF0",1737191162353,0.22392329,103340.0,103330.0,0.13997766]
["bitfinex-derivatives","BTCF0:USTF0",1737191164767,0.22392329,103340.0,103330.0,0.14771766]
["bitfinex-derivatives","BTCF0:USTF0",1737191166467,0.16607552,103340.0,103330.0,0.79198726]
["bitfinex-derivatives","BTCF0:USTF0",1737191167867,0.28764072,103340.0,103330.0,0.79198726]
["bitfinex-derivatives","BTCF0:USTF0",1737191168562,0.22857552,103340.0,103330.0,0.79198726]
["bitfinex-derivatives","BTCF0:USTF0",1737191169467,0.22857552,103340.0,103330.0,0.81617726]
["bitfinex-derivatives","BTCF0:USTF0",1737191170269,0.28764072,103340.0,103330.0,0.75711206]
["bitfinex-derivatives","BTCF0:USTF0",1737191170469,0.70750592,103340.0,103330.0,0.74763208]
["bitfinex-derivatives","BTCF0:USTF0",1737191170670,0.71364072,103340.0,103330.0,0.74763208]
["bitfinex-derivatives","BTCF0:USTF0",1737191172061,0.85891978,103340.0,103330.0,0.05495748]
["bitfinex-derivatives","BTCF0:USTF0",1737191173169,0.91798498,103340.0,103330.0,0.05495748]
["bitfinex-derivatives","BTCF0:USTF0",1737191173367,0.91798498,103340.0,103330.0,0.28364933]
["bitfinex-derivatives","BTCF0:USTF0",1737191173765,0.79985458,103340.0,103330.0,0.28364933]
["bitfinex-derivatives","BTCF0:USTF0",1737191173965,0.67215458,103340.0,103330.0,0.39111953]
["bitfinex-derivatives","BTCF0:USTF0",1737191174167,0.31135458,103340.0,103330.0,0.39111953]
["bitfinex-derivatives","BTCF0:USTF0",1737191174668,0.31135458,103340.0,103330.0,1.89111953]
["bitfinex-derivatives","BTCF0:USTF0",1737191174870,0.04985227,103340.0,103330.0,1.66242768]
["bitfinex-derivatives","BTCF0:USTF0",1737191175574,0.04985227,103340.0,103330.0,1.66242769]
["bitfinex-derivatives","BTCF0:USTF0",1737191176571,0.2712411,103340.0,103330.0,1.66242769]
["bitfinex-derivatives","BTCF0:USTF0",1737191177374,0.2712411,103340.0,103330.0,1.60336249]
["bitfinex-derivatives","BTCF0:USTF0",1737191177875,0.22415304,103340.0,103330.0,1.60336244]
["bitfinex-derivatives","BTCF0:USTF0",1737191179679,0.22415304,103340.0,103330.0,1.66416244]
["bitfinex-derivatives","BTCF0:USTF0",1737191179874,0.22415304,103340.0,103330.0,1.67190244]
["bitfinex-derivatives","BTCF0:USTF0",1737191180277,0.22415304,103340.0,103330.0,1.84765307]
["bitfinex-derivatives","BTCF0:USTF0",1737191181487,0.31128584,103340.0,103330.0,1.90483429]
["bitfinex-derivatives","BTCF0:USTF0",1737191183289,0.31128584,103340.0,103330.0,0.40483429]
["bitfinex-derivatives","BTCF0:USTF0",1737191183884,0.40129289,103340.0,103330.0,0.40483429]
["bitfinex-derivatives","BTCF0:USTF0",1737191184085,0.40129289,103340.0,103330.0,0.34403429]
["bitfinex-derivatives","BTCF0:USTF0",1737191184296,0.40129289,103340.0,103330.0,0.34100685]
["bitfinex-derivatives","BTCF0:USTF0",1737191184495,0.40129289,103340.0,103330.0,0.34403428]
["bitfinex-derivatives","BTCF0:USTF0",1737191185498,0.46339289,103340.0,103330.0,0.34403428]
["bitfinex-derivatives","BTCF0:USTF0",1737191185997,0.34720019,103340.0,103330.0,0.34403429]
["bitfinex-derivatives","BTCF0:USTF0",1737191187797,0.70800019,103340.0,103330.0,0.34403429]
["bitfinex-derivatives","BTCF0:USTF0",1737191187999,0.70800019,103340.0,103330.0,0.34403443]
["bitfinex-derivatives","BTCF0:USTF0",1737191189003,0.71775067,103340.0,103330.0,0.34403443]
["bitfinex-derivatives","BTCF0:USTF0",1737191189704,0.5725098,103340.0,103330.0,0.11534258]
["bitfinex-derivatives","BTCF0:USTF0",1737191191302,0.5725098,103340.0,103330.0,0.06693758]
["bitfinex-derivatives","BTCF0:USTF0",1737191192497,0.5725098,103340.0,103330.0,0.0669377]
["bitfinex-derivatives","BTCF0:USTF0",1737191194200,0.5725098,103340.0,103330.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1737191196906,0.71770808,103340.0,103330.0,0.29260185]
["bitfinex-derivatives","BTCF0:USTF0",1737191197599,0.71770808,103340.0,103330.0,0.34100685]
["bitfinex-derivatives","BTCF0:USTF0",1737191199407,0.68677574,103340.0,103330.0,0.34100685]
["bitfinex-derivatives","BTCF0:USTF0",1737191199702,0.74585045,103340.0,103330.0,0.34100685]
["bitfinex-derivatives","BTCF0:USTF0",1737191200408,0.73609997,103340.0,103330.0,0.34100685]
["bitfinex-derivatives","BTCF0:USTF0",1737191200596,0.55585055,103340.0,103330.0,0.40008156]
["bitfinex-derivatives","BTCF0:USTF0",1737191200802,0.67200393,103340.0,103330.0,0.57163948]
["bitfinex-derivatives","BTCF0:USTF0",1737191201008,0.67200393,103340.0,103330.0,0.63403948]
["bitfinex-derivatives","BTCF0:USTF0",1737191201210,0.73107864,103340.0,103330.0,0.63403948]
["bitfinex-derivatives","BTCF0:USTF0",1737191202201,0.58588036,103340.0,103330.0,0.46248156]
["bitfinex-derivatives","BTCF0:USTF0",1737191202699,0.58588036,103340.0,103330.0,0.40340685]
["bitfinex-derivatives","BTCF0:USTF0",1737191203609,0.64495507,103340.0,103330.0,0.40340685]
["bitfinex-derivatives","BTCF0:USTF0",1737191204110,0.58588036,103340.0,103330.0,0.34100685]
["bitfinex-derivatives","BTCF0:USTF0",1737191204314,0.64495507,103340.0,103330.0,0.34100685]
["bitfinex-derivatives","BTCF0:USTF0",1737191204609,0.58588036,103340.0,103330.0,0.34100685]
["bitfinex-derivatives","BTCF0:USTF0",1737191206003,0.64495507,103340.0,103330.0,0.34100685]
["bitfinex-derivatives","BTCF0:USTF0",1737191206204,0.58588036,103340.0,103330.0,0.34100685]
["bitfinex-derivatives","BTCF0:USTF0",1737191207712,0.73107864,103340.0,103330.0,0.34100685]
["bitfinex-derivatives","BTCF0:USTF0",1737191207914,0.73107864,103340.0,103330.0,0.51244489]
["bitfinex-derivatives","BTCF0:USTF0",1737191208206,0.79447864,103340.0,103330.0,0.51244489]
["bitfinex-derivatives","BTCF0:USTF0",1737191209008,0.73540393,103340.0,103330.0,0.51244489]
["bitfinex-derivatives","BTCF0:USTF0",1737191209316,0.19505055,103340.0,103330.0,0.5715196]
["bitfinex-derivatives","BTCF0:USTF0",1737191209517,0.19505055,103340.0,103330.0,0.57454713]
["bitfinex-derivatives","BTCF0:USTF0",1737191210312,0.25412526,103340.0,103330.0,0.57454713]
["bitfinex-derivatives","BTCF0:USTF0",1737191210512,0.10892698,103340.0,103330.0,0.40310909]
["bitfinex-derivatives","BTCF0:USTF0",1737191211313,0.04985227,103340.0,103330.0,0.40310909]
["bitfinex-derivatives","BTCF0:USTF0",1737191211713,0.28316492,103340.0,103330.0,0.17441724]
["bitfinex-derivatives","BTCF0:USTF0",1737191212518,0.22409021,103340.0,103330.0,0.1744172]
["bitfinex-derivatives","BTCF0:USTF0",1737191212719,0.22409021,103340.0,103330.0,0.2362172]
["bitfinex-derivatives","BTCF0:USTF0",1737191213220,0.28316492,103340.0,103330.0,0.2362172]
["bitfinex-derivatives","BTCF0:USTF0",1737191213422,0.22409021,103340.0,103330.0,0.2362172]
["bitfinex-derivatives","BTCF0:USTF0",1737191215123,0.22409021,103340.0,103330.0,0.23621719]
["bitfinex-derivatives","BTCF0:USTF0",1737191219920,0.22409021,103340.0,103330.0,0.46490904]
["bitfinex-derivatives","BTCF0:USTF0",1737191219921,0.19505988,103340.0,103330.0,0.46490904]
["bitfinex-derivatives","BTCF0:USTF0",1737191221125,0.6740093,103340.0,103330.0,0.29562933]
["bitfinex-derivatives","BTCF0:USTF0",1737191221316,0.7369093,103340.0,103330.0,0.29562952]
["bitfinex-derivatives","BTCF0:USTF0",1737191222222,0.7369093,103340.0,103330.0,0.29562959]
["bitfinex-derivatives","BTCF0:USTF0",1737191222619,0.7369093,103340.0,103330.0,0.23840032]
["bitfinex-derivatives","BTCF0:USTF0",1737191223220,0.7469093,103340.0,103330.0,0.23840032]
["bitfinex-derivatives","BTCF0:USTF0",1737191223824,0.68783459,103340.0,103330.0,0.23840032]
["bitfinex-derivatives","BTCF0:USTF0",1737191224125,0.68783459,103340.0,103330.0,0.23840031]
["bitfinex-derivatives","BTCF0:USTF0",1737191224321,0.7469093,103340.0,103330.0,0.23840031]
["bitfinex-derivatives","BTCF0:USTF0",1737191226620,0.7469093,103340.0,103330.0,0.46709216]
["bitfinex-derivatives","BTCF0:USTF0",1737191228528,0.3861093,103340.0,103330.0,0.46709216]
["bitfinex-derivatives","BTCF0:USTF0",1737191228728,0.7469093,103340.0,103330.0,0.46709216]
["bitfinex-derivatives","BTCF0:USTF0",1737191230322,0.80598401,103340.0,103330.0,0.46709216]
["bitfinex-derivatives","BTCF0:USTF0",1737191230525,0.7469093,103340.0,103330.0,0.46709216]
["bitfinex-derivatives","BTCF0:USTF0",1737191232031,0.7469093,103340.0,103330.0,0.23840031]
["bitfinex-derivatives","BTCF0:USTF0",1737191235830,0.80598401,103340.0,103330.0,0.23840031]
["bitfinex-derivatives","BTCF0:USTF0",1737191236226,0.60170169,103340.0,103330.0,0.06693773]
["bitfinex-derivatives","BTCF0:USTF0",1737191236427,0.60024942,103340.0,103330.0,0.06693773]
["bitfinex-derivatives","BTCF0:USTF0",1737191236825,0.60024942,103340.0,103330.0,0.06693795]
["bitfinex-derivatives","BTCF0:USTF0",1737191237437,0.57214641,103340.0,103330.0,0.06693795]
["bitfinex-derivatives","BTCF0:USTF0",1737191240838,0.93294641,103340.0,103330.0,0.06693795]
["bitfinex-derivatives","BTCF0:USTF0",1737191241736,1.1070514,103340.0,103330.0,0.06693795]
["bitfinex-derivatives","BTCF0:USTF0",1737191241938,1.1070514,103340.0,103330.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1737191245437,1.1070514,103340.0,103330.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1737191246137,1.1070514,103340.0,103330.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1737191246639,0.048405,103330.0,103320.0,0.17920258]
["bitfinex-derivatives","BTCF0:USTF0",1737191246938,0.61685141,103330.0,103320.0,0.18223054]
["bitfinex-derivatives","BTCF0:USTF0",1737191247139,0.61685141,103330.0,103320.0,0.01850796]
["bitfinex-derivatives","BTCF0:USTF0",1737191247437,0.61685141,103330.0,103320.0,0.03495796]
["bitfinex-derivatives","BTCF0:USTF0",1737191248228,0.76196122,103330.0,103320.0,0.03495796]
["bitfinex-derivatives","BTCF0:USTF0",1737191248429,0.76196122,103330.0,103320.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1737191248631,0.76196122,103330.0,103320.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1737191249132,0.76196122,103330.0,103320.0,0.04269826]
["bitfinex-derivatives","BTCF0:USTF0",1737191249332,0.76196122,103330.0,103320.0,0.04269823]
["bitfinex-derivatives","BTCF0:USTF0",1737191249634,0.61685141,103330.0,103320.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1737191249837,0.61685141,103330.0,103320.0,0.04269825]
["bitfinex-derivatives","BTCF0:USTF0",1737191250535,0.048415,103310.0,103300.0,0.42066697]
["bitfinex-derivatives","BTCF0:USTF0",1737191250732,0.49926141,103310.0,103300.0,0.11829522]
["bitfinex-derivatives","BTCF0:USTF0",1737191251037,0.49926141,103310.0,103300.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1737191251335,0.048419,103300.0,103290.0,0.17146258]
["bitfinex-derivatives","BTCF0:USTF0",1737191251638,0.58931182,103300.0,103290.0,0.17920258]
["bitfinex-derivatives","BTCF0:USTF0",1737191251843,0.64711182,103300.0,103290.0,0.21040258]
["bitfinex-derivatives","BTCF0:USTF0",1737191253039,0.64711182,103300.0,103290.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1737191253040,0.87920152,103300.0,103290.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1737191253339,0.048429,103280.0,103270.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1737191253524,0.49927541,103280.0,103270.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1737191254340,0.49927541,103280.0,103270.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1737191254542,0.81792498,103280.0,103270.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1737191255823,0.81792498,103280.0,103270.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1737191256028,0.64411612,103280.0,103270.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1737191257233,0.64411612,103280.0,103270.0,0.255073]
["bitfinex-derivatives","BTCF0:USTF0",1737191257539,0.409229,103280.0,103270.0,0.42653558]
["bitfinex-derivatives","BTCF0:USTF0",1737191258434,0.048429,103280.0,103270.0,0.42653558]
["bitfinex-derivatives","BTCF0:USTF0",1737191258629,0.048429,103280.0,103270.0,0.255073]
["bitfinex-derivatives","BTCF0:USTF0",1737191259032,0.048429,103280.0,103270.0,0.615873]
["bitfinex-derivatives","BTCF0:USTF0",1737191259540,0.048429,103280.0,103270.0,2.115873]
["bitfinex-derivatives","BTCF0:USTF0",1737191260038,0.048429,103280.0,103270.0,2.28733558]
["bitfinex-derivatives","BTCF0:USTF0",1737191260241,0.49927141,103290.0,103270.0,2.28733558]
["bitfinex-derivatives","BTCF0:USTF0",1737191260539,0.048429,103280.0,103270.0,2.28733558]
["bitfinex-derivatives","BTCF0:USTF0",1737191261638,0.048429,103280.0,103270.0,0.78733558]
["bitfinex-derivatives","BTCF0:USTF0",1737191262230,0.048429,103280.0,103270.0,2.28733558]
["bitfinex-derivatives","BTCF0:USTF0",1737191262634,0.048429,103280.0,103270.0,0.78733558]
["bitfinex-derivatives","BTCF0:USTF0",1737191263947,0.048429,103280.0,103270.0,0.42653558]
["bitfinex-derivatives","BTCF0:USTF0",1737191264947,0.048429,103280.0,103270.0,0.255073]
["bitfinex-derivatives","BTCF0:USTF0",1737191266141,0.048429,103280.0,103270.0,0.26471687]
["bitfinex-derivatives","BTCF0:USTF0",1737191266637,0.048429,103280.0,103270.0,0.255073]
["bitfinex-derivatives","BTCF0:USTF0",1737191266831,0.409229,103280.0,103270.0,0.255073]
["bitfinex-derivatives","BTCF0:USTF0",1737191267450,0.048429,103280.0,103270.0,0.255073]
["bitfinex-derivatives","BTCF0:USTF0",1737191268945,0.409229,103280.0,103270.0,0.255073]
["bitfinex-derivatives","BTCF0:USTF0",1737191269348,0.56327889,103290.0,103270.0,0.70591941]
["bitfinex-derivatives","BTCF0:USTF0",1737191269648,0.61170389,103290.0,103280.0,0.13847541]
["bitfinex-derivatives","BTCF0:USTF0",1737191269840,0.61170389,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737191270039,0.61170389,103290.0,103280.0,0.13847541]
["bitfinex-derivatives","BTCF0:USTF0",1737191270439,0.52492722,103290.0,103280.0,0.13847541]
["bitfinex-derivatives","BTCF0:USTF0",1737191271645,0.49595886,103290.0,103280.0,0.13847541]
["bitfinex-derivatives","BTCF0:USTF0",1737191272741,0.409225,103290.0,103280.0,0.30993799]
["bitfinex-derivatives","BTCF0:USTF0",1737191274740,0.409225,103290.0,103280.0,0.31767799]
["bitfinex-derivatives","BTCF0:USTF0",1737191275448,0.409225,103290.0,103280.0,0.54636984]
["bitfinex-derivatives","BTCF0:USTF0",1737191276348,0.409225,103290.0,103280.0,0.45632343]
["bitfinex-derivatives","BTCF0:USTF0",1737191277938,0.048425,103290.0,103280.0,0.45632343]
["bitfinex-derivatives","BTCF0:USTF0",1737191278144,0.409225,103290.0,103280.0,0.45632343]
["bitfinex-derivatives","BTCF0:USTF0",1737191278953,0.409225,103290.0,103280.0,0.54636984]
["bitfinex-derivatives","BTCF0:USTF0",1737191279539,0.409225,103290.0,103280.0,0.14621541]
["bitfinex-derivatives","BTCF0:USTF0",1737191279540,0.55406571,103290.0,103280.0,0.14621541]
["bitfinex-derivatives","BTCF0:USTF0",1737191279739,0.19326571,103290.0,103280.0,0.14621541]
["bitfinex-derivatives","BTCF0:USTF0",1737191279940,0.55406571,103290.0,103280.0,0.14621541]
["bitfinex-derivatives","BTCF0:USTF0",1737191280350,0.55406571,103290.0,103280.0,0.056169]
["bitfinex-derivatives","BTCF0:USTF0",1737191280949,0.64411212,103290.0,103280.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737191281249,0.91486571,103290.0,103280.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737191281448,0.91486571,103290.0,103280.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1737191281654,0.55406571,103290.0,103280.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1737191281838,0.14484071,103290.0,103280.0,0.65761541]
["bitfinex-derivatives","BTCF0:USTF0",1737191282151,0.17380886,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737191282354,0.17380886,103300.0,103290.0,0.58931682]
["bitfinex-derivatives","BTCF0:USTF0",1737191282554,0.17380886,103300.0,103290.0,0.49927041]
["bitfinex-derivatives","BTCF0:USTF0",1737191283147,0.17380886,103300.0,103290.0,0.13847041]
["bitfinex-derivatives","BTCF0:USTF0",1737191283648,0.22222786,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737191284051,0.13542914,103300.0,103290.0,0.27711585]
["bitfinex-derivatives","BTCF0:USTF0",1737191284754,0.49622914,103300.0,103290.0,0.27711585]
["bitfinex-derivatives","BTCF0:USTF0",1737191284948,0.60902914,103300.0,103290.0,0.27711585]
["bitfinex-derivatives","BTCF0:USTF0",1737191285553,0.24822914,103300.0,103290.0,0.27711585]
["bitfinex-derivatives","BTCF0:USTF0",1737191285846,0.522019,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737191287153,0.522019,103300.0,103290.0,0.27711585]
["bitfinex-derivatives","BTCF0:USTF0",1737191288062,0.161219,103300.0,103290.0,0.27711585]
["bitfinex-derivatives","BTCF0:USTF0",1737191288356,0.522019,103300.0,103290.0,0.27711585]
["bitfinex-derivatives","BTCF0:USTF0",1737191288958,0.60901016,103300.0,103290.0,0.27711585]
["bitfinex-derivatives","BTCF0:USTF0",1737191289160,0.60901016,103300.0,103290.0,0.36716226]
["bitfinex-derivatives","BTCF0:USTF0",1737191289457,0.55311016,103300.0,103290.0,0.36716226]
["bitfinex-derivatives","BTCF0:USTF0",1737191289648,0.55311016,103300.0,103290.0,0.42246226]
["bitfinex-derivatives","BTCF0:USTF0",1737191290657,0.19231016,103300.0,103290.0,0.42246226]
["bitfinex-derivatives","BTCF0:USTF0",1737191290963,0.19231016,103300.0,103290.0,0.78326226]
["bitfinex-derivatives","BTCF0:USTF0",1737191291465,0.19231016,103300.0,103290.0,0.42246226]
["bitfinex-derivatives","BTCF0:USTF0",1737191292259,0.55311016,103300.0,103290.0,0.33241585]
["bitfinex-derivatives","BTCF0:USTF0",1737191292450,0.105319,103300.0,103290.0,0.33241585]
["bitfinex-derivatives","BTCF0:USTF0",1737191293760,0.048419,103300.0,103290.0,0.44666226]
["bitfinex-derivatives","BTCF0:USTF0",1737191294255,0.08699116,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191294456,0.08699116,103310.0,103300.0,0.49926541]
["bitfinex-derivatives","BTCF0:USTF0",1737191294657,0.08699116,103310.0,103300.0,0.61496541]
["bitfinex-derivatives","BTCF0:USTF0",1737191295158,0.08699116,103310.0,103300.0,2.11496541]
["bitfinex-derivatives","BTCF0:USTF0",1737191295352,0.08699116,103310.0,103300.0,0.25416541]
["bitfinex-derivatives","BTCF0:USTF0",1737191295553,0.08699116,103310.0,103300.0,0.61496541]
["bitfinex-derivatives","BTCF0:USTF0",1737191296257,0.75694757,103320.0,103300.0,1.16856208]
["bitfinex-derivatives","BTCF0:USTF0",1737191296457,0.75694757,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737191297853,0.67971209,103320.0,103310.0,0.45586191]
["bitfinex-derivatives","BTCF0:USTF0",1737191298662,0.67971209,103320.0,103310.0,0.46286191]
["bitfinex-derivatives","BTCF0:USTF0",1737191299254,0.67971209,103320.0,103310.0,0.23445739]
["bitfinex-derivatives","BTCF0:USTF0",1737191300754,0.76670325,103320.0,103310.0,0.23445739]
["bitfinex-derivatives","BTCF0:USTF0",1737191302257,0.85352095,103320.0,103310.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1737191304271,0.94356736,103320.0,103310.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1737191305062,0.94356736,103320.0,103310.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737191305268,0.048419,103300.0,103290.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1737191305568,0.409219,103300.0,103290.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1737191306258,0.463419,103300.0,103290.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1737191306868,0.63736687,103300.0,103290.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1737191307957,0.27656687,103300.0,103290.0,0.17740641]
["bitfinex-derivatives","BTCF0:USTF0",1737191309568,0.102619,103300.0,103290.0,0.73377635]
["bitfinex-derivatives","BTCF0:USTF0",1737191310864,0.463419,103300.0,103290.0,0.73377635]
["bitfinex-derivatives","BTCF0:USTF0",1737191311064,0.463419,103300.0,103290.0,0.91399246]
["bitfinex-derivatives","BTCF0:USTF0",1737191311065,0.66966541,103300.0,103290.0,0.91399246]
["bitfinex-derivatives","BTCF0:USTF0",1737191311566,0.57270826,103300.0,103290.0,0.91399246]
["bitfinex-derivatives","BTCF0:USTF0",1737191312273,0.65970504,103300.0,103290.0,0.43908709]
["bitfinex-derivatives","BTCF0:USTF0",1737191313558,0.68870396,103300.0,103290.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1737191314868,0.74780396,103300.0,103290.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1737191315869,0.83480374,103300.0,103290.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1737191316075,0.84441769,103300.0,103290.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1737191317779,0.75741791,103300.0,103290.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1737191320068,1.11821791,103300.0,103290.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1737191320268,0.048424,103290.0,103280.0,0.21993898]
["bitfinex-derivatives","BTCF0:USTF0",1737191320464,0.49927041,103290.0,103280.0,0.21993898]
["bitfinex-derivatives","BTCF0:USTF0",1737191321171,0.49927041,103290.0,103280.0,0.17151098]
["bitfinex-derivatives","BTCF0:USTF0",1737191321567,0.49927041,103290.0,103280.0,0.19098098]
["bitfinex-derivatives","BTCF0:USTF0",1737191322674,0.58620233,103290.0,103280.0,0.19098098]
["bitfinex-derivatives","BTCF0:USTF0",1737191323182,0.67624874,103290.0,103280.0,0.19098098]
["bitfinex-derivatives","BTCF0:USTF0",1737191323383,0.58620233,103290.0,103280.0,0.19098098]
["bitfinex-derivatives","BTCF0:USTF0",1737191324576,0.58620233,103290.0,103280.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1737191325080,0.67624874,103290.0,103280.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1737191325480,0.58620233,103290.0,103280.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1737191326082,0.67321828,103290.0,103280.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1737191327494,0.40246469,103290.0,103280.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1737191327682,1.12406469,103290.0,103280.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1737191332483,1.15300288,103290.0,103280.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1737191334490,1.06605171,103290.0,103280.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1737191334783,0.9760053,103290.0,103280.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1737191335384,1.06605171,103290.0,103280.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1737191335579,1.21097033,103290.0,103280.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1737191335779,1.12092392,103290.0,103280.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1737191335985,1.21097033,103290.0,103280.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1737191336991,1.06605171,103290.0,103280.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1737191338792,1.06605171,103290.0,103270.0,0.51724709]
["bitfinex-derivatives","BTCF0:USTF0",1737191338793,1.11447571,103290.0,103270.0,0.51724709]
["bitfinex-derivatives","BTCF0:USTF0",1737191339091,0.49927541,103280.0,103270.0,0.51724709]
["bitfinex-derivatives","BTCF0:USTF0",1737191340800,0.49927541,103280.0,103270.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737191340801,0.67322328,103280.0,103270.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737191341102,0.58317687,103280.0,103270.0,0.165533]
["bitfinex-derivatives","BTCF0:USTF0",1737191341297,0.67322328,103280.0,103270.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737191345811,0.49927541,103280.0,103270.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737191347211,0.61544223,103280.0,103270.0,0.51724709]
["bitfinex-derivatives","BTCF0:USTF0",1737191348716,0.62530042,103280.0,103270.0,0.51724709]
["bitfinex-derivatives","BTCF0:USTF0",1737191349808,0.26450042,103280.0,103270.0,0.51724709]
["bitfinex-derivatives","BTCF0:USTF0",1737191350008,0.62530042,103280.0,103270.0,0.51724709]
["bitfinex-derivatives","BTCF0:USTF0",1737191352716,0.77050895,103280.0,103270.0,0.51724709]
["bitfinex-derivatives","BTCF0:USTF0",1737191354416,0.5091336,103280.0,103270.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737191357325,0.53739287,103280.0,103270.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1737191359607,0.048433,103270.0,103260.0,0.06988855]
["bitfinex-derivatives","BTCF0:USTF0",1737191359912,0.46838584,103270.0,103260.0,0.06988855]
["bitfinex-derivatives","BTCF0:USTF0",1737191360305,0.46838584,103270.0,103260.0,0.02145255]
["bitfinex-derivatives","BTCF0:USTF0",1737191361014,0.409233,103270.0,103260.0,0.02145255]
["bitfinex-derivatives","BTCF0:USTF0",1737191361215,0.46838584,103270.0,103260.0,0.06989055]
["bitfinex-derivatives","BTCF0:USTF0",1737191361410,0.46838584,103270.0,103260.0,0.02145255]
["bitfinex-derivatives","BTCF0:USTF0",1737191362922,0.5845883,103270.0,103260.0,0.42159964]
["bitfinex-derivatives","BTCF0:USTF0",1737191365616,0.72984137,103270.0,103260.0,0.42159964]
["bitfinex-derivatives","BTCF0:USTF0",1737191367319,0.5845883,103270.0,103260.0,0.42159964]
["bitfinex-derivatives","BTCF0:USTF0",1737191368922,0.61363891,103270.0,103260.0,0.19296353]
["bitfinex-derivatives","BTCF0:USTF0",1737191369426,0.61363891,103270.0,103260.0,0.19151098]
["bitfinex-derivatives","BTCF0:USTF0",1737191371326,0.72983457,103270.0,103260.0,0.42014709]
["bitfinex-derivatives","BTCF0:USTF0",1737191372914,0.61363891,103270.0,103260.0,0.19151098]
["bitfinex-derivatives","BTCF0:USTF0",1737191373518,0.55448607,103270.0,103260.0,0.25066382]
["bitfinex-derivatives","BTCF0:USTF0",1737191373714,0.55448607,103270.0,103260.0,0.29910182]
["bitfinex-derivatives","BTCF0:USTF0",1737191373914,0.14525307,103270.0,103260.0,0.71905466]
["bitfinex-derivatives","BTCF0:USTF0",1737191374114,0.14525307,103270.0,103260.0,0.65990182]
["bitfinex-derivatives","BTCF0:USTF0",1737191374314,0.25283891,103270.0,103260.0,0.23994898]
["bitfinex-derivatives","BTCF0:USTF0",1737191374519,0.25283891,103270.0,103260.0,0.52773793]
["bitfinex-derivatives","BTCF0:USTF0",1737191375334,0.19368607,103270.0,103260.0,0.52773793]
["bitfinex-derivatives","BTCF0:USTF0",1737191375924,0.13556549,103270.0,103260.0,0.77190995]
["bitfinex-derivatives","BTCF0:USTF0",1737191376127,0.13556549,103270.0,103260.0,1.13270995]
["bitfinex-derivatives","BTCF0:USTF0",1737191377431,0.19368607,103270.0,103260.0,0.48839084]
["bitfinex-derivatives","BTCF0:USTF0",1737191378622,0.19368607,103270.0,103260.0,0.65994514]
["bitfinex-derivatives","BTCF0:USTF0",1737191380827,0.19368607,103270.0,103260.0,0.66971521]
["bitfinex-derivatives","BTCF0:USTF0",1737191381229,0.19368607,103270.0,103260.0,0.65994514]
["bitfinex-derivatives","BTCF0:USTF0",1737191381627,0.19368607,103270.0,103260.0,0.29914514]
["bitfinex-derivatives","BTCF0:USTF0",1737191381823,0.19368607,103270.0,103260.0,0.65994514]
["bitfinex-derivatives","BTCF0:USTF0",1737191382029,0.25283891,103270.0,103260.0,0.6007923]
["bitfinex-derivatives","BTCF0:USTF0",1737191382732,0.25283891,103270.0,103260.0,0.429238]
["bitfinex-derivatives","BTCF0:USTF0",1737191383131,0.19368607,103270.0,103260.0,0.12759084]
["bitfinex-derivatives","BTCF0:USTF0",1737191383325,0.25283891,103270.0,103260.0,0.12759084]
["bitfinex-derivatives","BTCF0:USTF0",1737191383525,0.25283891,103270.0,103260.0,0.068438]
["bitfinex-derivatives","BTCF0:USTF0",1737191383726,0.25283891,103270.0,103260.0,0.12759084]
["bitfinex-derivatives","BTCF0:USTF0",1737191383727,0.4271426,103270.0,103260.0,0.12759084]
["bitfinex-derivatives","BTCF0:USTF0",1737191383926,0.4271426,103270.0,103260.0,0.068438]
["bitfinex-derivatives","BTCF0:USTF0",1737191384829,0.36798976,103270.0,103260.0,0.12759084]
["bitfinex-derivatives","BTCF0:USTF0",1737191385033,0.72878976,103270.0,103260.0,0.12759084]
["bitfinex-derivatives","BTCF0:USTF0",1737191385438,0.048433,103270.0,103260.0,0.35636555]
["bitfinex-derivatives","BTCF0:USTF0",1737191385624,0.13551888,103270.0,103260.0,0.35636555]
["bitfinex-derivatives","BTCF0:USTF0",1737191386436,0.49631888,103270.0,103260.0,0.35636555]
["bitfinex-derivatives","BTCF0:USTF0",1737191386735,0.49631888,103270.0,103260.0,0.64160144]
["bitfinex-derivatives","BTCF0:USTF0",1737191386939,0.50616195,103270.0,103260.0,0.64160144]
["bitfinex-derivatives","BTCF0:USTF0",1737191387133,0.14536195,103270.0,103260.0,0.64160144]
["bitfinex-derivatives","BTCF0:USTF0",1737191387726,0.13551888,103270.0,103260.0,0.64160144]
["bitfinex-derivatives","BTCF0:USTF0",1737191388032,0.49631888,103270.0,103260.0,1.00058062]
["bitfinex-derivatives","BTCF0:USTF0",1737191388423,0.08708588,103270.0,103260.0,1.42053346]
["bitfinex-derivatives","BTCF0:USTF0",1737191388733,0.02867588,103270.0,103260.0,1.42053346]
["bitfinex-derivatives","BTCF0:USTF0",1737191388928,0.02867588,103270.0,103260.0,1.00058062]
["bitfinex-derivatives","BTCF0:USTF0",1737191389128,0.02867588,103270.0,103260.0,0.35636555]
["bitfinex-derivatives","BTCF0:USTF0",1737191389433,0.02867588,103270.0,103260.0,0.41551839]
["bitfinex-derivatives","BTCF0:USTF0",1737191390226,0.07710888,103270.0,103260.0,0.35636555]
["bitfinex-derivatives","BTCF0:USTF0",1737191390427,0.048433,103270.0,103260.0,0.41282673]
["bitfinex-derivatives","BTCF0:USTF0",1737191391834,0.16454751,103270.0,103260.0,0.29922601]
["bitfinex-derivatives","BTCF0:USTF0",1737191392526,0.52534751,103270.0,103260.0,0.29922601]
["bitfinex-derivatives","BTCF0:USTF0",1737191392726,0.16454751,103270.0,103260.0,0.29922601]
["bitfinex-derivatives","BTCF0:USTF0",1737191393634,0.16454751,103270.0,103260.0,0.35837885]
["bitfinex-derivatives","BTCF0:USTF0",1737191395630,0.16454751,103270.0,103260.0,0.71917885]
["bitfinex-derivatives","BTCF0:USTF0",1737191395830,0.16454751,103270.0,103260.0,0.66002601]
["bitfinex-derivatives","BTCF0:USTF0",1737191398125,0.16454751,103270.0,103260.0,0.29922601]
["bitfinex-derivatives","BTCF0:USTF0",1737191398438,0.16454751,103270.0,103260.0,0.66002601]
["bitfinex-derivatives","BTCF0:USTF0",1737191398636,0.16454751,103270.0,103260.0,0.29922601]
["bitfinex-derivatives","BTCF0:USTF0",1737191399931,0.11611451,103270.0,103260.0,0.71917885]
["bitfinex-derivatives","BTCF0:USTF0",1737191400440,0.46838384,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737191400831,0.51508384,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737191401124,0.56228384,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737191401637,0.67839835,103280.0,103270.0,0.27741919]
["bitfinex-derivatives","BTCF0:USTF0",1737191403433,0.67839835,103280.0,103270.0,0.69576618]
["bitfinex-derivatives","BTCF0:USTF0",1737191404035,0.73755119,103280.0,103270.0,0.64733318]
["bitfinex-derivatives","BTCF0:USTF0",1737191404733,0.73755119,103280.0,103260.0,0.35367089]
["bitfinex-derivatives","BTCF0:USTF0",1737191404932,0.51158584,103270.0,103260.0,0.35367089]
["bitfinex-derivatives","BTCF0:USTF0",1737191406039,0.51158584,103270.0,103260.0,0.71649918]
["bitfinex-derivatives","BTCF0:USTF0",1737191407335,0.62770035,103270.0,103260.0,0.71649918]
["bitfinex-derivatives","BTCF0:USTF0",1737191410446,0.63732736,103270.0,103260.0,0.71649918]
["bitfinex-derivatives","BTCF0:USTF0",1737191411129,0.27652736,103270.0,103260.0,0.71649918]
["bitfinex-derivatives","BTCF0:USTF0",1737191411330,0.63732736,103270.0,103260.0,0.71649918]
["bitfinex-derivatives","BTCF0:USTF0",1737191412745,0.99812736,103270.0,103260.0,0.71649918]
["bitfinex-derivatives","BTCF0:USTF0",1737191413448,0.27652736,103270.0,103260.0,0.71649918]
["bitfinex-derivatives","BTCF0:USTF0",1737191413648,0.63732736,103270.0,103260.0,0.71649918]
["bitfinex-derivatives","BTCF0:USTF0",1737191414241,0.69551654,103270.0,103260.0,0.068435]
["bitfinex-derivatives","BTCF0:USTF0",1737191415356,0.69551654,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737191415750,0.69551654,103270.0,103260.0,0.19205894]
["bitfinex-derivatives","BTCF0:USTF0",1737191417053,0.69551654,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737191422651,0.59417396,103270.0,103260.0,0.5290617]
["bitfinex-derivatives","BTCF0:USTF0",1737191422843,0.23337396,103270.0,103260.0,0.5290617]
["bitfinex-derivatives","BTCF0:USTF0",1737191423650,0.11616111,103270.0,103260.0,0.58821454]
["bitfinex-derivatives","BTCF0:USTF0",1737191423946,0.2613625,103280.0,103260.0,1.42486295]
["bitfinex-derivatives","BTCF0:USTF0",1737191424150,0.2613625,103280.0,103270.0,0.61473868]
["bitfinex-derivatives","BTCF0:USTF0",1737191424352,0.2613625,103280.0,103270.0,0.59968584]
["bitfinex-derivatives","BTCF0:USTF0",1737191425559,0.79524224,103300.0,103270.0,1.29602619]
["bitfinex-derivatives","BTCF0:USTF0",1737191425859,0.79524224,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737191426350,0.79524224,103300.0,103290.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1737191427055,0.79524224,103300.0,103290.0,0.53644401]
["bitfinex-derivatives","BTCF0:USTF0",1737191427452,0.7360894,103300.0,103290.0,0.53644401]
["bitfinex-derivatives","BTCF0:USTF0",1737191428053,0.61992829,103300.0,103290.0,0.30757543]
["bitfinex-derivatives","BTCF0:USTF0",1737191428457,0.71001351,103300.0,103290.0,0.30757543]
["bitfinex-derivatives","BTCF0:USTF0",1737191429255,0.71001351,103300.0,103290.0,0.17165143]
["bitfinex-derivatives","BTCF0:USTF0",1737191430857,0.048424,103290.0,103280.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1737191431066,0.409224,103290.0,103280.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1737191431954,0.58313806,103290.0,103280.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1737191435061,0.67322328,103290.0,103280.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1737191435261,0.58313806,103290.0,103280.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1737191437269,0.409224,103290.0,103280.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1737191437465,0.409224,103290.0,103280.0,0.22851322]
["bitfinex-derivatives","BTCF0:USTF0",1737191437768,0.409224,103290.0,103280.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1737191438564,0.409224,103290.0,103280.0,0.31007943]
["bitfinex-derivatives","BTCF0:USTF0",1737191441566,0.409224,103290.0,103280.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1737191444173,0.409224,103290.0,103280.0,0.31007943]
["bitfinex-derivatives","BTCF0:USTF0",1737191445674,0.554119,103290.0,103280.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1737191447173,0.72803306,103290.0,103280.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1737191447472,0.31880906,103290.0,103280.0,0.58931322]
["bitfinex-derivatives","BTCF0:USTF0",1737191447671,0.25220906,103290.0,103280.0,0.59905093]
["bitfinex-derivatives","BTCF0:USTF0",1737191447876,0.05240906,103290.0,103280.0,0.68913615]
["bitfinex-derivatives","BTCF0:USTF0",1737191448079,0.20307849,103310.0,103280.0,2.18913615]
["bitfinex-derivatives","BTCF0:USTF0",1737191448264,0.20307849,103310.0,103300.0,0.13850422]
["bitfinex-derivatives","BTCF0:USTF0",1737191448468,0.20307849,103310.0,103300.0,0.49930422]
["bitfinex-derivatives","BTCF0:USTF0",1737191449181,0.09914678,103320.0,103300.0,0.49930422]
["bitfinex-derivatives","BTCF0:USTF0",1737191449382,0.09914678,103320.0,103310.0,0.10750495]
["bitfinex-derivatives","BTCF0:USTF0",1737191449880,0.15823773,103320.0,103310.0,0.10750495]
["bitfinex-derivatives","BTCF0:USTF0",1737191450473,0.09914678,103320.0,103310.0,0.10750495]
["bitfinex-derivatives","BTCF0:USTF0",1737191450670,0.089411,103320.0,103310.0,0.10750495]
["bitfinex-derivatives","BTCF0:USTF0",1737191451373,0.089411,103320.0,103310.0,0.13845241]
["bitfinex-derivatives","BTCF0:USTF0",1737191452285,0.20528483,103320.0,103310.0,0.13845241]
["bitfinex-derivatives","BTCF0:USTF0",1737191453168,0.15687383,103320.0,103310.0,0.49925241]
["bitfinex-derivatives","BTCF0:USTF0",1737191453375,0.11587383,103320.0,103310.0,0.49925241]
["bitfinex-derivatives","BTCF0:USTF0",1737191453875,0.11587383,103320.0,103310.0,0.67090384]
["bitfinex-derivatives","BTCF0:USTF0",1737191455376,0.61173298,103330.0,103310.0,0.67090384]
["bitfinex-derivatives","BTCF0:USTF0",1737191455681,0.61173298,103330.0,103320.0,0.13844841]
["bitfinex-derivatives","BTCF0:USTF0",1737191456685,0.49585915,103330.0,103320.0,0.13844841]
["bitfinex-derivatives","BTCF0:USTF0",1737191456886,0.49585915,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737191459387,0.13505915,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737191459580,0.49585915,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737191460880,0.49585915,103330.0,103320.0,0.13844841]
["bitfinex-derivatives","BTCF0:USTF0",1737191461481,0.49585915,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737191465078,0.49585915,103330.0,103320.0,0.13844841]
["bitfinex-derivatives","BTCF0:USTF0",1737191465490,0.49585915,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737191465786,0.49585915,103330.0,103320.0,0.13844841]
["bitfinex-derivatives","BTCF0:USTF0",1737191468586,0.048414,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737191468776,0.54155241,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737191468978,0.451514,103320.0,103310.0,0.13845241]
["bitfinex-derivatives","BTCF0:USTF0",1737191469187,0.49585815,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737191469393,0.66939375,103330.0,103320.0,0.13844841]
["bitfinex-derivatives","BTCF0:USTF0",1737191469888,0.62098775,103330.0,103320.0,0.13844841]
["bitfinex-derivatives","BTCF0:USTF0",1737191470893,0.44745215,103330.0,103320.0,0.13844841]
["bitfinex-derivatives","BTCF0:USTF0",1737191472391,0.49585715,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737191472893,0.66939275,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737191473394,0.66939275,103330.0,103320.0,0.10749114]
["bitfinex-derivatives","BTCF0:USTF0",1737191474193,0.72847389,103330.0,103320.0,0.10749114]
["bitfinex-derivatives","BTCF0:USTF0",1737191474389,0.04841,103320.0,103310.0,0.51109314]
["bitfinex-derivatives","BTCF0:USTF0",1737191474590,0.04841,103320.0,103310.0,0.46829314]
["bitfinex-derivatives","BTCF0:USTF0",1737191474792,0.09191,103320.0,103310.0,0.46829314]
["bitfinex-derivatives","BTCF0:USTF0",1737191475094,0.09191,103320.0,103310.0,0.10749314]
["bitfinex-derivatives","BTCF0:USTF0",1737191475387,0.048414,103310.0,103300.0,1.9188356]
["bitfinex-derivatives","BTCF0:USTF0",1737191475593,0.19009514,103310.0,103300.0,0.75353403]
["bitfinex-derivatives","BTCF0:USTF0",1737191475791,0.19009514,103310.0,103300.0,0.39273403]
["bitfinex-derivatives","BTCF0:USTF0",1737191476890,0.19009514,103310.0,103300.0,0.50865162]
["bitfinex-derivatives","BTCF0:USTF0",1737191477795,0.19009514,103310.0,103300.0,0.44957048]
["bitfinex-derivatives","BTCF0:USTF0",1737191477990,0.19009514,103310.0,103300.0,0.50865162]
["bitfinex-derivatives","BTCF0:USTF0",1737191478186,0.30596232,103310.0,103300.0,0.3367287]
["bitfinex-derivatives","BTCF0:USTF0",1737191479699,0.66676232,103310.0,103300.0,0.3367287]
["bitfinex-derivatives","BTCF0:USTF0",1737191480086,0.66676232,103310.0,103300.0,0.22923056]
["bitfinex-derivatives","BTCF0:USTF0",1737191480983,0.69604588,103310.0,103300.0,0.17211636]
["bitfinex-derivatives","BTCF0:USTF0",1737191481287,0.69604588,103310.0,103300.0,0.10631636]
["bitfinex-derivatives","BTCF0:USTF0",1737191482397,0.55089514,103310.0,103290.0,0.10750214]
["bitfinex-derivatives","BTCF0:USTF0",1737191482595,0.50980014,103300.0,103290.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1737191483388,0.56888128,103300.0,103290.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1737191483591,0.50980014,103300.0,103290.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1737191483797,0.88792691,103300.0,103290.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1737191484093,0.048424,103290.0,103280.0,0.10750714]
["bitfinex-derivatives","BTCF0:USTF0",1737191484395,0.55150514,103290.0,103280.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737191485200,0.55150514,103290.0,103280.0,0.10750714]
["bitfinex-derivatives","BTCF0:USTF0",1737191485385,0.72754995,103290.0,103280.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737191486498,0.048429,103280.0,103270.0,1.61224039]
["bitfinex-derivatives","BTCF0:USTF0",1737191486894,0.048429,103280.0,103270.0,1.7023456]
["bitfinex-derivatives","BTCF0:USTF0",1737191487286,0.048429,103280.0,103270.0,1.61224039]
["bitfinex-derivatives","BTCF0:USTF0",1737191488092,0.16427305,103280.0,103270.0,1.61224039]
["bitfinex-derivatives","BTCF0:USTF0",1737191488402,0.16427305,103280.0,103270.0,1.7023456]
["bitfinex-derivatives","BTCF0:USTF0",1737191490603,0.048429,103280.0,103270.0,1.93157616]
["bitfinex-derivatives","BTCF0:USTF0",1737191491901,0.54379827,103290.0,103270.0,1.93157616]
["bitfinex-derivatives","BTCF0:USTF0",1737191492103,0.048429,103280.0,103270.0,1.93157416]
["bitfinex-derivatives","BTCF0:USTF0",1737191493803,0.59222527,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737191499999,0.23142527,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737191500299,0.14132006,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737191500594,0.0429,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737191500897,0.45072,103300.0,103280.0,0.13853421]
["bitfinex-derivatives","BTCF0:USTF0",1737191501096,0.45072,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737191501500,0.24126005,103310.0,103290.0,0.13852921]
["bitfinex-derivatives","BTCF0:USTF0",1737191501696,0.24126005,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191501897,0.69216526,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191502399,0.70197689,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191502703,0.58613284,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191505299,0.72916925,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191512712,0.6711622,103310.0,103300.0,0.27764956]
["bitfinex-derivatives","BTCF0:USTF0",1737191514012,0.6711622,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191517014,0.75815847,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191517215,0.39735847,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191517406,0.75815847,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191518612,0.39735847,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191518816,0.75815847,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191519611,0.55514436,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191521502,0.72915522,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191525816,0.36835522,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191526016,0.72915522,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191526214,0.048421,103300.0,103290.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737191526421,0.10753773,103300.0,103290.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737191527020,0.56495446,103300.0,103290.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1737191527213,0.65202189,103300.0,103290.0,0.33365589]
["bitfinex-derivatives","BTCF0:USTF0",1737191528218,0.59290516,103300.0,103290.0,0.33365589]
["bitfinex-derivatives","BTCF0:USTF0",1737191528614,0.62192764,103300.0,103290.0,0.27813202]
["bitfinex-derivatives","BTCF0:USTF0",1737191530819,0.68104437,103300.0,103290.0,0.27813202]
["bitfinex-derivatives","BTCF0:USTF0",1737191531218,0.68104437,103300.0,103290.0,0.22971202]
["bitfinex-derivatives","BTCF0:USTF0",1737191532111,0.82615676,103300.0,103290.0,0.22971202]
["bitfinex-derivatives","BTCF0:USTF0",1737191533720,0.71006685,103300.0,103290.0,0.22971202]
["bitfinex-derivatives","BTCF0:USTF0",1737191535221,0.71006685,103300.0,103280.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1737191535222,0.048424,103290.0,103280.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1737191535422,0.50664073,103290.0,103280.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1737191535621,0.54484073,103290.0,103280.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1737191536523,0.8642203,103290.0,103280.0,0.048427]
["bitfinex-derivatives","BTCF0:USTF0",1737191537623,0.8642203,103290.0,103270.0,0.59196416]
["bitfinex-derivatives","BTCF0:USTF0",1737191537624,0.92333703,103290.0,103270.0,0.59196416]
["bitfinex-derivatives","BTCF0:USTF0",1737191537927,0.10754573,103280.0,103270.0,0.64039416]
["bitfinex-derivatives","BTCF0:USTF0",1737191538423,0.10754573,103280.0,103270.0,0.27959416]
["bitfinex-derivatives","BTCF0:USTF0",1737191539017,0.16666246,103280.0,103270.0,0.27959416]
["bitfinex-derivatives","BTCF0:USTF0",1737191539218,0.64358164,103280.0,103270.0,0.23116416]
["bitfinex-derivatives","BTCF0:USTF0",1737191539420,0.68308164,103280.0,103270.0,0.23116416]
["bitfinex-derivatives","BTCF0:USTF0",1737191540423,0.71213499,103280.0,103270.0,0.00145214]
["bitfinex-derivatives","BTCF0:USTF0",1737191543124,0.56696246,103280.0,103270.0,0.65668651]
["bitfinex-derivatives","BTCF0:USTF0",1737191545126,0.20616246,103280.0,103270.0,0.65668651]
["bitfinex-derivatives","BTCF0:USTF0",1737191545326,0.56696246,103280.0,103270.0,0.65668651]
["bitfinex-derivatives","BTCF0:USTF0",1737191546821,0.56696246,103280.0,103270.0,0.88641521]
["bitfinex-derivatives","BTCF0:USTF0",1737191547128,0.48067083,103280.0,103270.0,0.88641521]
["bitfinex-derivatives","BTCF0:USTF0",1737191547317,0.52909983,103280.0,103270.0,0.88641521]
["bitfinex-derivatives","BTCF0:USTF0",1737191548225,0.52909983,103280.0,103270.0,0.88496307]
["bitfinex-derivatives","BTCF0:USTF0",1737191548226,0.58821656,103280.0,103270.0,0.88496307]
["bitfinex-derivatives","BTCF0:USTF0",1737191548432,0.58821656,103280.0,103270.0,0.51496459]
["bitfinex-derivatives","BTCF0:USTF0",1737191549829,0.048433,103270.0,103260.0,0.2497287]
["bitfinex-derivatives","BTCF0:USTF0",1737191550035,0.60606646,103270.0,103260.0,0.2497287]
["bitfinex-derivatives","BTCF0:USTF0",1737191551530,0.69303432,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737191554030,0.048438,103260.0,103250.0,0.2781707]
["bitfinex-derivatives","BTCF0:USTF0",1737191554225,0.52747146,103260.0,103250.0,0.2781707]
["bitfinex-derivatives","BTCF0:USTF0",1737191557023,0.52747146,103260.0,103250.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737191557229,0.64352146,103260.0,103250.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737191559232,0.58440473,103260.0,103250.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737191559733,0.525288,103260.0,103250.0,0.10755873]
["bitfinex-derivatives","BTCF0:USTF0",1737191559939,0.58440473,103260.0,103250.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1737191560230,0.64352146,103260.0,103250.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1737191560429,0.58440473,103260.0,103250.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1737191561838,0.64352146,103260.0,103250.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1737191563843,0.58440473,103260.0,103250.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1737191564541,0.46835473,103260.0,103250.0,0.96783822]
["bitfinex-derivatives","BTCF0:USTF0",1737191565640,0.46835473,103260.0,103250.0,0.73810952]
["bitfinex-derivatives","BTCF0:USTF0",1737191569145,0.46835473,103260.0,103250.0,1.08193601]
["bitfinex-derivatives","BTCF0:USTF0",1737191574238,0.18573315,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737191574443,0.18697555,103270.0,103260.0,0.46835473]
["bitfinex-derivatives","BTCF0:USTF0",1737191574643,0.18697555,103270.0,103260.0,0.14545473]
["bitfinex-derivatives","BTCF0:USTF0",1737191574844,0.18697555,103270.0,103260.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1737191575044,0.08695882,103270.0,103260.0,0.50625473]
["bitfinex-derivatives","BTCF0:USTF0",1737191575249,0.08695882,103270.0,103260.0,0.54395473]
["bitfinex-derivatives","BTCF0:USTF0",1737191575647,0.08695882,103270.0,103260.0,0.60307146]
["bitfinex-derivatives","BTCF0:USTF0",1737191576044,0.26122253,103280.0,103260.0,0.66218819]
["bitfinex-derivatives","BTCF0:USTF0",1737191576241,0.26122253,103280.0,103270.0,0.52746646]
["bitfinex-derivatives","BTCF0:USTF0",1737191576548,0.17420704,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737191576549,0.08708836,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737191576750,0.08708836,103290.0,103280.0,0.52746246]
["bitfinex-derivatives","BTCF0:USTF0",1737191577138,0.08708836,103290.0,103280.0,2.02746246]
["bitfinex-derivatives","BTCF0:USTF0",1737191577544,0.08708836,103290.0,103280.0,2.06516246]
["bitfinex-derivatives","BTCF0:USTF0",1737191578247,0.04987272,103300.0,103280.0,3.20799915]
["bitfinex-derivatives","BTCF0:USTF0",1737191578457,0.04987272,103300.0,103290.0,0.46834073]
["bitfinex-derivatives","BTCF0:USTF0",1737191578948,0.10898945,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737191579245,0.10898945,103300.0,103290.0,0.14626073]
["bitfinex-derivatives","BTCF0:USTF0",1737191579452,0.22503945,103300.0,103290.0,0.14626073]
["bitfinex-derivatives","BTCF0:USTF0",1737191579948,0.22503945,103300.0,103290.0,0.15400073]
["bitfinex-derivatives","BTCF0:USTF0",1737191580142,0.22503945,103300.0,103290.0,0.20136073]
["bitfinex-derivatives","BTCF0:USTF0",1737191580747,0.22503945,103300.0,103290.0,0.20910073]
["bitfinex-derivatives","BTCF0:USTF0",1737191580946,0.22503945,103300.0,103290.0,0.149984]
["bitfinex-derivatives","BTCF0:USTF0",1737191581641,0.22503945,103300.0,103290.0,0.20910073]
["bitfinex-derivatives","BTCF0:USTF0",1737191581844,0.16592272,103300.0,103290.0,0.20910073]
["bitfinex-derivatives","BTCF0:USTF0",1737191582041,0.11750272,103300.0,103290.0,0.20910073]
["bitfinex-derivatives","BTCF0:USTF0",1737191582242,0.11750272,103300.0,103290.0,0.21409073]
["bitfinex-derivatives","BTCF0:USTF0",1737191584549,0.00145272,103300.0,103290.0,0.21409073]
["bitfinex-derivatives","BTCF0:USTF0",1737191585346,0.06056945,103300.0,103290.0,0.21409073]
["bitfinex-derivatives","BTCF0:USTF0",1737191585855,0.17661945,103300.0,103290.0,0.21409073]
["bitfinex-derivatives","BTCF0:USTF0",1737191587452,0.06056945,103300.0,103290.0,0.21409073]
["bitfinex-derivatives","BTCF0:USTF0",1737191587954,0.00145272,103300.0,103290.0,0.21409073]
["bitfinex-derivatives","BTCF0:USTF0",1737191588545,0.06056945,103300.0,103290.0,0.154974]
["bitfinex-derivatives","BTCF0:USTF0",1737191589353,0.06056945,103300.0,103290.0,0.21409073]
["bitfinex-derivatives","BTCF0:USTF0",1737191589551,0.00145272,103300.0,103290.0,0.21409073]
["bitfinex-derivatives","BTCF0:USTF0",1737191589851,0.00145272,103300.0,103290.0,0.57489073]
["bitfinex-derivatives","BTCF0:USTF0",1737191590152,0.00145272,103300.0,103290.0,0.61249073]
["bitfinex-derivatives","BTCF0:USTF0",1737191590449,0.00145272,103300.0,103290.0,2.11249073]
["bitfinex-derivatives","BTCF0:USTF0",1737191591354,0.00145272,103300.0,103290.0,2.14342444]
["bitfinex-derivatives","BTCF0:USTF0",1737191592847,0.00145272,103300.0,103290.0,2.37270243]
["bitfinex-derivatives","BTCF0:USTF0",1737191593046,0.161815,103310.0,103290.0,2.37270243]
["bitfinex-derivatives","BTCF0:USTF0",1737191593047,0.161815,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191593258,0.161815,103310.0,103300.0,0.49926944]
["bitfinex-derivatives","BTCF0:USTF0",1737191593756,0.1134,103310.0,103300.0,0.49926944]
["bitfinex-derivatives","BTCF0:USTF0",1737191593959,0.161814,103310.0,103300.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737191594257,0.01645792,103310.0,103300.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737191594454,0.50908443,103320.0,103300.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737191594656,0.048414,103310.0,103300.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737191596059,0.13846444,103310.0,103300.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737191596558,0.25451444,103310.0,103300.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737191597460,0.25451444,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191597461,0.61531444,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191597756,0.37181444,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191598361,0.281764,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737191598759,0.23335,103310.0,103300.0,0.13846944]
["bitfinex-derivatives","BTCF0:USTF0",1737191599451,0.59415,103310.0,103300.0,0.13846944]
["bitfinex-derivatives","BTCF0:USTF0",1737191599869,0.642564,103310.0,103300.0,0.13846944]
["bitfinex-derivatives","BTCF0:USTF0",1737191600164,0.642564,103310.0,103300.0,0.17718944]
["bitfinex-derivatives","BTCF0:USTF0",1737191600454,0.642564,103310.0,103300.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1737191601564,0.67168653,103310.0,103300.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1737191601950,0.31088653,103310.0,103300.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1737191602163,0.67168653,103310.0,103300.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1737191602663,0.67168653,103310.0,103300.0,0.09676524]
["bitfinex-derivatives","BTCF0:USTF0",1737191602863,0.526514,103310.0,103300.0,0.2685931]
["bitfinex-derivatives","BTCF0:USTF0",1737191603864,0.526514,103310.0,103300.0,0.35864354]
["bitfinex-derivatives","BTCF0:USTF0",1737191604159,0.526514,103310.0,103300.0,0.36638354]
["bitfinex-derivatives","BTCF0:USTF0",1737191605365,0.28150026,103310.0,103300.0,0.47118367]
["bitfinex-derivatives","BTCF0:USTF0",1737191606571,0.28150026,103310.0,103300.0,0.75778116]
["bitfinex-derivatives","BTCF0:USTF0",1737191607968,0.28150026,103310.0,103300.0,1.11278655]
["bitfinex-derivatives","BTCF0:USTF0",1737191608565,0.28150026,103310.0,103300.0,1.47856655]
["bitfinex-derivatives","BTCF0:USTF0",1737191609470,0.33992104,103310.0,103300.0,0.60768568]
["bitfinex-derivatives","BTCF0:USTF0",1737191610062,0.33992104,103310.0,103300.0,0.61542568]
["bitfinex-derivatives","BTCF0:USTF0",1737191610570,0.48509098,103310.0,103300.0,0.78784887]
["bitfinex-derivatives","BTCF0:USTF0",1737191611469,0.48509098,103310.0,103300.0,0.75689766]
["bitfinex-derivatives","BTCF0:USTF0",1737191611670,0.48509098,103310.0,103300.0,0.39609766]
["bitfinex-derivatives","BTCF0:USTF0",1737191612071,0.31088394,103310.0,103300.0,0.39609766]
["bitfinex-derivatives","BTCF0:USTF0",1737191612973,0.22206994,103310.0,103300.0,0.81599689]
["bitfinex-derivatives","BTCF0:USTF0",1737191613166,0.21350704,103310.0,103300.0,0.81599689]
["bitfinex-derivatives","BTCF0:USTF0",1737191613366,0.21350704,103310.0,103300.0,0.85629689]
["bitfinex-derivatives","BTCF0:USTF0",1737191613575,0.17420704,103310.0,103300.0,0.85629689]
["bitfinex-derivatives","BTCF0:USTF0",1737191613966,0.17420704,103310.0,103300.0,0.89339689]
["bitfinex-derivatives","BTCF0:USTF0",1737191614166,0.2213044,103320.0,103300.0,2.39339689]
["bitfinex-derivatives","BTCF0:USTF0",1737191614368,0.2213044,103320.0,103310.0,0.50741323]
["bitfinex-derivatives","BTCF0:USTF0",1737191615880,0.31934197,103320.0,103310.0,0.50741323]
["bitfinex-derivatives","BTCF0:USTF0",1737191617076,0.14513493,103320.0,103310.0,0.50741323]
["bitfinex-derivatives","BTCF0:USTF0",1737191618475,0.14513493,103320.0,103310.0,0.54612323]
["bitfinex-derivatives","BTCF0:USTF0",1737191618678,0.18506791,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737191618879,0.24416714,103330.0,103320.0,0.10750923]
["bitfinex-derivatives","BTCF0:USTF0",1737191620277,0.18506791,103330.0,103320.0,0.97723754]
["bitfinex-derivatives","BTCF0:USTF0",1737191620878,0.18506791,103330.0,103320.0,1.03633677]
["bitfinex-derivatives","BTCF0:USTF0",1737191621078,0.18506791,103330.0,103320.0,0.97723754]
["bitfinex-derivatives","BTCF0:USTF0",1737191621480,0.18506791,103330.0,103320.0,0.33732733]
["bitfinex-derivatives","BTCF0:USTF0",1737191622481,0.18506791,103330.0,103320.0,0.39642656]
["bitfinex-derivatives","BTCF0:USTF0",1737191622685,0.18506791,103330.0,103320.0,0.44376656]
["bitfinex-derivatives","BTCF0:USTF0",1737191623282,0.18506791,103330.0,103320.0,0.45150656]
["bitfinex-derivatives","BTCF0:USTF0",1737191623473,0.18506791,103330.0,103320.0,0.39240733]
["bitfinex-derivatives","BTCF0:USTF0",1737191623675,0.18506791,103330.0,103320.0,0.39737733]
["bitfinex-derivatives","BTCF0:USTF0",1737191624982,0.18506791,103330.0,103320.0,0.40714814]
["bitfinex-derivatives","BTCF0:USTF0",1737191625185,0.35927495,103330.0,103320.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1737191627883,0.77917418,103330.0,103320.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1737191628784,0.41837418,103330.0,103320.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1737191629081,0.77917418,103330.0,103320.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1737191629476,0.41837418,103330.0,103320.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1737191629880,0.77917418,103330.0,103320.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1737191630078,0.41837418,103330.0,103320.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1737191630383,0.35927495,103330.0,103320.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1737191630884,0.41837418,103330.0,103320.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1737191631088,0.35927495,103330.0,103320.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1737191631282,0.41837418,103330.0,103320.0,0.18507004]
["bitfinex-derivatives","BTCF0:USTF0",1737191631784,0.35927495,103330.0,103320.0,0.18507004]
["bitfinex-derivatives","BTCF0:USTF0",1737191632585,0.54586791,103330.0,103320.0,0.41488814]
["bitfinex-derivatives","BTCF0:USTF0",1737191632777,0.18506791,103330.0,103320.0,0.41488814]
["bitfinex-derivatives","BTCF0:USTF0",1737191632977,0.54586791,103330.0,103320.0,0.41488814]
["bitfinex-derivatives","BTCF0:USTF0",1737191633781,0.54586791,103330.0,103320.0,0.47398737]
["bitfinex-derivatives","BTCF0:USTF0",1737191634684,0.50746791,103330.0,103320.0,0.47398737]
["bitfinex-derivatives","BTCF0:USTF0",1737191634886,0.2626465,103330.0,103320.0,0.47398737]
["bitfinex-derivatives","BTCF0:USTF0",1737191635077,0.2142395,103330.0,103320.0,0.47398737]
["bitfinex-derivatives","BTCF0:USTF0",1737191635278,0.6234445,103330.0,103320.0,0.47398737]
["bitfinex-derivatives","BTCF0:USTF0",1737191635582,0.2626445,103330.0,103320.0,0.47398737]
["bitfinex-derivatives","BTCF0:USTF0",1737191636386,0.14666591,103330.0,103320.0,0.64636811]
["bitfinex-derivatives","BTCF0:USTF0",1737191637073,0.50746591,103330.0,103320.0,0.64636811]
["bitfinex-derivatives","BTCF0:USTF0",1737191637574,0.50746591,103330.0,103320.0,0.47398737]
["bitfinex-derivatives","BTCF0:USTF0",1737191638788,0.50746591,103330.0,103320.0,0.41488814]
["bitfinex-derivatives","BTCF0:USTF0",1737191639087,0.6234445,103330.0,103320.0,0.41488814]
["bitfinex-derivatives","BTCF0:USTF0",1737191639881,0.6234445,103330.0,103320.0,0.47398737]
["bitfinex-derivatives","BTCF0:USTF0",1737191640280,0.6234445,103330.0,103320.0,0.64646116]
["bitfinex-derivatives","BTCF0:USTF0",1737191640481,0.2626445,103330.0,103320.0,0.58736193]
["bitfinex-derivatives","BTCF0:USTF0",1737191640681,0.2626445,103330.0,103320.0,0.62607193]
["bitfinex-derivatives","BTCF0:USTF0",1737191640682,0.6234445,103330.0,103320.0,0.62607193]
["bitfinex-derivatives","BTCF0:USTF0",1737191641684,0.6234445,103330.0,103320.0,0.45359814]
["bitfinex-derivatives","BTCF0:USTF0",1737191642095,0.2626445,103330.0,103320.0,0.45359814]
["bitfinex-derivatives","BTCF0:USTF0",1737191642287,0.2142395,103330.0,103320.0,0.45359814]
["bitfinex-derivatives","BTCF0:USTF0",1737191644495,0.2142395,103330.0,103320.0,0.44382733]
["bitfinex-derivatives","BTCF0:USTF0",1737191644687,0.35921274,103330.0,103320.0,0.79620123]
["bitfinex-derivatives","BTCF0:USTF0",1737191644887,0.41831197,103330.0,103320.0,0.85530046]
["bitfinex-derivatives","BTCF0:USTF0",1737191645096,0.35921274,103330.0,103320.0,0.85530046]
["bitfinex-derivatives","BTCF0:USTF0",1737191645799,0.46671697,103330.0,103320.0,0.85530046]
["bitfinex-derivatives","BTCF0:USTF0",1737191646296,0.40761774,103330.0,103320.0,0.85530046]
["bitfinex-derivatives","BTCF0:USTF0",1737191648692,0.14666591,103330.0,103320.0,0.21400923]
["bitfinex-derivatives","BTCF0:USTF0",1737191648997,0.20576514,103330.0,103320.0,0.21400923]
["bitfinex-derivatives","BTCF0:USTF0",1737191649991,0.25285808,103330.0,103320.0,0.21400923]
["bitfinex-derivatives","BTCF0:USTF0",1737191650489,0.25285808,103330.0,103320.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1737191651191,0.67275731,103330.0,103320.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1737191651389,0.62566437,103330.0,103320.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1737191651590,0.04841,103320.0,103310.0,0.40286654]
["bitfinex-derivatives","BTCF0:USTF0",1737191651794,0.56660846,103320.0,103310.0,0.40286654]
["bitfinex-derivatives","BTCF0:USTF0",1737191652593,0.56660846,103320.0,103310.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1737191652892,0.50750923,103320.0,103310.0,0.102604]
["bitfinex-derivatives","BTCF0:USTF0",1737191655400,0.6526609,103320.0,103310.0,0.50547054]
["bitfinex-derivatives","BTCF0:USTF0",1737191655994,0.71176013,103320.0,103310.0,0.45705654]
["bitfinex-derivatives","BTCF0:USTF0",1737191656391,0.71176013,103320.0,103310.0,0.22684709]
["bitfinex-derivatives","BTCF0:USTF0",1737191656392,0.82786018,103320.0,103310.0,0.22684709]
["bitfinex-derivatives","BTCF0:USTF0",1737191657704,0.83744646,103320.0,103310.0,0.22684709]
["bitfinex-derivatives","BTCF0:USTF0",1737191657904,0.77834723,103320.0,103310.0,0.22684709]
["bitfinex-derivatives","BTCF0:USTF0",1737191658287,0.77834723,103320.0,103310.0,0.27526109]
["bitfinex-derivatives","BTCF0:USTF0",1737191658803,0.66224718,103320.0,103310.0,0.102604]
["bitfinex-derivatives","BTCF0:USTF0",1737191659297,0.66224718,103320.0,103310.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1737191659298,0.72134641,103320.0,103310.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1737191662198,0.83736347,103320.0,103310.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1737191663004,0.83736347,103320.0,103310.0,0.102604]
["bitfinex-derivatives","BTCF0:USTF0",1737191663301,0.63311257,103320.0,103310.0,0.27526109]
["bitfinex-derivatives","BTCF0:USTF0",1737191663807,0.6922118,103320.0,103310.0,0.27526109]
["bitfinex-derivatives","BTCF0:USTF0",1737191664404,0.57619474,103320.0,103310.0,0.50547054]
["bitfinex-derivatives","BTCF0:USTF0",1737191665705,0.6922118,103320.0,103310.0,0.50547054]
["bitfinex-derivatives","BTCF0:USTF0",1737191668207,0.3314118,103320.0,103310.0,0.50547054]
["bitfinex-derivatives","BTCF0:USTF0",1737191668611,0.21539474,103320.0,103310.0,0.33281345]
["bitfinex-derivatives","BTCF0:USTF0",1737191669808,0.38957675,103320.0,103310.0,0.102604]
["bitfinex-derivatives","BTCF0:USTF0",1737191670404,0.38957675,103320.0,103310.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1737191670405,0.35037675,103320.0,103310.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1737191672702,0.71117675,103320.0,103310.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1737191675707,0.71117675,103320.0,103310.0,0.1518121]
["bitfinex-derivatives","BTCF0:USTF0",1737191677710,0.65306003,103320.0,103310.0,0.32423279]
["bitfinex-derivatives","BTCF0:USTF0",1737191678609,0.5939608,103320.0,103310.0,0.32423279]
["bitfinex-derivatives","BTCF0:USTF0",1737191678814,0.73904241,103320.0,103310.0,0.55444224]
["bitfinex-derivatives","BTCF0:USTF0",1737191679311,0.37824241,103320.0,103310.0,0.55444224]
["bitfinex-derivatives","BTCF0:USTF0",1737191682021,0.37824241,103320.0,103310.0,0.54473414]
["bitfinex-derivatives","BTCF0:USTF0",1737191682421,0.43734164,103320.0,103310.0,0.54473414]
["bitfinex-derivatives","BTCF0:USTF0",1737191682824,0.43734164,103320.0,103310.0,0.37231345]
["bitfinex-derivatives","BTCF0:USTF0",1737191683025,0.43734164,103320.0,103310.0,0.65958608]
["bitfinex-derivatives","BTCF0:USTF0",1737191683823,0.37824241,103320.0,103310.0,0.65958608]
["bitfinex-derivatives","BTCF0:USTF0",1737191684120,0.43734164,103320.0,103310.0,0.65958608]
["bitfinex-derivatives","BTCF0:USTF0",1737191685918,0.43734164,103320.0,103310.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1737191685919,0.17619474,103320.0,103310.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1737191687426,0.22329288,103320.0,103310.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1737191688427,0.17619474,103320.0,103310.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1737191689321,0.11709551,103320.0,103310.0,0.142104]
["bitfinex-derivatives","BTCF0:USTF0",1737191693015,0.11709551,103320.0,103310.0,0.102604]
["bitfinex-derivatives","BTCF0:USTF0",1737191693218,0.15479551,103320.0,103310.0,0.102604]
["bitfinex-derivatives","BTCF0:USTF0",1737191693520,0.27100529,103320.0,103310.0,0.74565783]
["bitfinex-derivatives","BTCF0:USTF0",1737191698124,0.41626752,103320.0,103310.0,0.74565783]
["bitfinex-derivatives","BTCF0:USTF0",1737191700321,0.41626752,103320.0,103310.0,0.102604]
["bitfinex-derivatives","BTCF0:USTF0",1737191700322,0.15479551,103320.0,103310.0,0.102604]
["bitfinex-derivatives","BTCF0:USTF0",1737191701433,0.2018936,103320.0,103310.0,0.102604]
["bitfinex-derivatives","BTCF0:USTF0",1737191702424,0.15479551,103320.0,103310.0,0.102604]
["bitfinex-derivatives","BTCF0:USTF0",1737191702829,0.08611,103320.0,103310.0,0.102604]
["bitfinex-derivatives","BTCF0:USTF0",1737191703131,0.25148549,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737191703334,0.31058472,103330.0,103320.0,0.14830923]
["bitfinex-derivatives","BTCF0:USTF0",1737191703531,0.31058472,103330.0,103320.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1737191703833,0.33959593,103330.0,103320.0,0.14830923]
["bitfinex-derivatives","BTCF0:USTF0",1737191704032,0.33959593,103330.0,103320.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1737191704424,0.33959593,103330.0,103320.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1737191704624,0.33959593,103330.0,103320.0,0.13566]
["bitfinex-derivatives","BTCF0:USTF0",1737191704835,0.28179364,103330.0,103320.0,0.31625841]
["bitfinex-derivatives","BTCF0:USTF0",1737191706039,0.28179364,103330.0,103320.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1737191706727,0.64259364,103330.0,103320.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1737191708236,0.72964274,103330.0,103320.0,0.37387788]
["bitfinex-derivatives","BTCF0:USTF0",1737191708437,0.72964274,103330.0,103320.0,0.43297711]
["bitfinex-derivatives","BTCF0:USTF0",1737191709330,0.36884274,103330.0,103320.0,0.43297711]
["bitfinex-derivatives","BTCF0:USTF0",1737191710038,0.22365579,103330.0,103320.0,0.43297711]
["bitfinex-derivatives","BTCF0:USTF0",1737191710634,0.16455656,103330.0,103320.0,0.43297711]
["bitfinex-derivatives","BTCF0:USTF0",1737191710940,0.22365579,103330.0,103320.0,0.43297711]
["bitfinex-derivatives","BTCF0:USTF0",1737191711639,0.31074349,103330.0,103320.0,1.07644705]
["bitfinex-derivatives","BTCF0:USTF0",1737191712041,0.25164426,103330.0,103320.0,1.07644705]
["bitfinex-derivatives","BTCF0:USTF0",1737191714442,0.25164426,103330.0,103320.0,0.72024974]
["bitfinex-derivatives","BTCF0:USTF0",1737191714630,0.25164426,103330.0,103320.0,0.73006398]
["bitfinex-derivatives","BTCF0:USTF0",1737191715840,0.22269441,103330.0,103320.0,0.21231347]
["bitfinex-derivatives","BTCF0:USTF0",1737191717133,0.26978674,103330.0,103320.0,0.21231347]
["bitfinex-derivatives","BTCF0:USTF0",1737191717434,0.26978674,103330.0,103320.0,0.2714127]
["bitfinex-derivatives","BTCF0:USTF0",1737191717640,0.26978674,103330.0,103320.0,0.21231347]
["bitfinex-derivatives","BTCF0:USTF0",1737191718029,0.22137974,103330.0,103320.0,0.6322127]
["bitfinex-derivatives","BTCF0:USTF0",1737191718544,0.17428741,103330.0,103320.0,0.6322127]
["bitfinex-derivatives","BTCF0:USTF0",1737191720141,0.14503569,103330.0,103320.0,0.80476807]
["bitfinex-derivatives","BTCF0:USTF0",1737191721239,0.11600592,103330.0,103320.0,2.30476807]
["bitfinex-derivatives","BTCF0:USTF0",1737191721942,0.11600592,103330.0,103320.0,1.82576961]
["bitfinex-derivatives","BTCF0:USTF0",1737191721943,0.17510515,103330.0,103320.0,1.82576961]
["bitfinex-derivatives","BTCF0:USTF0",1737191722145,0.22351015,103330.0,103320.0,0.38486884]
["bitfinex-derivatives","BTCF0:USTF0",1737191722945,0.16441092,103330.0,103320.0,0.38486884]
["bitfinex-derivatives","BTCF0:USTF0",1737191723333,0.16441092,103330.0,103320.0,0.21231347]
["bitfinex-derivatives","BTCF0:USTF0",1737191723539,0.13540675,103330.0,103320.0,0.73006398]
["bitfinex-derivatives","BTCF0:USTF0",1737191724141,0.19450598,103330.0,103320.0,0.66115051]
["bitfinex-derivatives","BTCF0:USTF0",1737191724343,0.19450598,103330.0,103320.0,0.72024974]
["bitfinex-derivatives","BTCF0:USTF0",1737191724943,0.19450598,103330.0,103320.0,0.33307788]
["bitfinex-derivatives","BTCF0:USTF0",1737191725850,0.19450598,103330.0,103320.0,0.39217711]
["bitfinex-derivatives","BTCF0:USTF0",1737191726151,0.19450598,103330.0,103320.0,0.33307788]
["bitfinex-derivatives","BTCF0:USTF0",1737191726344,0.21450598,103330.0,103320.0,0.33307788]
["bitfinex-derivatives","BTCF0:USTF0",1737191728649,0.3305119,103330.0,103320.0,0.33307788]
["bitfinex-derivatives","BTCF0:USTF0",1737191729852,0.21450598,103330.0,103320.0,0.97464354]
["bitfinex-derivatives","BTCF0:USTF0",1737191731051,0.21450598,103330.0,103320.0,0.74416566]
["bitfinex-derivatives","BTCF0:USTF0",1737191731746,0.57530598,103330.0,103320.0,0.74416566]
["bitfinex-derivatives","BTCF0:USTF0",1737191732054,0.21450598,103330.0,103320.0,0.74416566]
["bitfinex-derivatives","BTCF0:USTF0",1737191733853,0.3305119,103330.0,103320.0,0.74416566]
["bitfinex-derivatives","BTCF0:USTF0",1737191735347,0.21450598,103330.0,103320.0,0.74416566]
["bitfinex-derivatives","BTCF0:USTF0",1737191736456,0.21450598,103330.0,103320.0,1.08823475]
["bitfinex-derivatives","BTCF0:USTF0",1737191737648,0.30179164,103330.0,103320.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737191741755,0.30179164,103330.0,103320.0,0.27538086]
["bitfinex-derivatives","BTCF0:USTF0",1737191742854,0.30179164,103330.0,103320.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737191743053,0.66259164,103330.0,103320.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1737191745356,0.69157019,103330.0,103320.0,1.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1737191750852,0.69157019,103330.0,103320.0,2.5887586]
["bitfinex-derivatives","BTCF0:USTF0",1737191751053,0.69157019,103330.0,103320.0,1.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1737191752163,0.69157019,103330.0,103320.0,0.80148597]
["bitfinex-derivatives","BTCF0:USTF0",1737191753258,0.66259164,103330.0,103320.0,0.50678562]
["bitfinex-derivatives","BTCF0:USTF0",1737191753658,0.30179164,103330.0,103320.0,0.50678562]
["bitfinex-derivatives","BTCF0:USTF0",1737191753862,0.66259164,103330.0,103320.0,0.50678562]
["bitfinex-derivatives","BTCF0:USTF0",1737191757767,1.08249087,103330.0,103320.0,0.45837562]
["bitfinex-derivatives","BTCF0:USTF0",1737191758564,0.04841,103320.0,103310.0,0.28870401]
["bitfinex-derivatives","BTCF0:USTF0",1737191758770,0.048415,103310.0,103300.0,0.34406909]
["bitfinex-derivatives","BTCF0:USTF0",1737191758969,0.409215,103310.0,103300.0,0.34406909]
["bitfinex-derivatives","BTCF0:USTF0",1737191759162,0.52741346,103310.0,103300.0,0.34406909]
["bitfinex-derivatives","BTCF0:USTF0",1737191759963,0.52741346,103310.0,103300.0,0.38278909]
["bitfinex-derivatives","BTCF0:USTF0",1737191760275,1.2816001,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737191761870,1.12621346,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737191764372,1.13610385,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737191764568,1.30975559,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737191764968,0.94895559,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737191765165,1.67055559,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737191765571,1.64152907,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737191767773,1.67055559,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737191768770,1.49690385,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737191770468,1.55600308,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737191770877,1.49690385,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737191771576,1.67022555,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737191772469,1.55202709,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737191772772,0.29072632,103310.0,103300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737191772966,0.65152632,103310.0,103300.0,0.03730001]
["bitfinex-derivatives","BTCF0:USTF0",1737191773163,0.47820462,103310.0,103300.0,0.03726001]
["bitfinex-derivatives","BTCF0:USTF0",1737191774068,0.6226081,103310.0,103300.0,0.03726001]
["bitfinex-derivatives","BTCF0:USTF0",1737191774373,0.6226081,103310.0,103300.0,0.03826001]
["bitfinex-derivatives","BTCF0:USTF0",1737191775265,0.68039424,103310.0,103300.0,0.03826001]
["bitfinex-derivatives","BTCF0:USTF0",1737191775579,0.71137816,103310.0,103300.0,0.03826001]
["bitfinex-derivatives","BTCF0:USTF0",1737191776469,0.59584123,103310.0,103300.0,0.03826001]
["bitfinex-derivatives","BTCF0:USTF0",1737191777578,0.71137816,103310.0,103300.0,0.03826001]
["bitfinex-derivatives","BTCF0:USTF0",1737191777981,0.71137816,103310.0,103300.0,0.04001001]
["bitfinex-derivatives","BTCF0:USTF0",1737191779775,0.71137816,103310.0,103300.0,0.08842901]
["bitfinex-derivatives","BTCF0:USTF0",1737191779981,0.26049501,103310.0,103300.0,0.08842901]
["bitfinex-derivatives","BTCF0:USTF0",1737191780176,0.62129501,103310.0,103300.0,0.08842901]
["bitfinex-derivatives","BTCF0:USTF0",1737191780680,0.56298962,103310.0,103300.0,0.17851216]
["bitfinex-derivatives","BTCF0:USTF0",1737191780877,0.20218962,103310.0,103300.0,0.17851216]
["bitfinex-derivatives","BTCF0:USTF0",1737191781083,0.29227277,103310.0,103300.0,0.08842901]
["bitfinex-derivatives","BTCF0:USTF0",1737191781273,0.34068777,103310.0,103300.0,0.08842901]
["bitfinex-derivatives","BTCF0:USTF0",1737191781684,0.13849815,103310.0,103300.0,0.08842901]
["bitfinex-derivatives","BTCF0:USTF0",1737191782378,0.49929815,103310.0,103300.0,0.08842901]
["bitfinex-derivatives","BTCF0:USTF0",1737191783086,0.49929815,103310.0,103300.0,0.04001001]
["bitfinex-derivatives","BTCF0:USTF0",1737191783887,0.58595084,103310.0,103300.0,0.04001001]
["bitfinex-derivatives","BTCF0:USTF0",1737191786388,0.70148777,103310.0,103300.0,0.04001001]
["bitfinex-derivatives","BTCF0:USTF0",1737191787084,0.70148777,103310.0,103300.0,0.04775001]
["bitfinex-derivatives","BTCF0:USTF0",1737191787786,0.61483508,103310.0,103300.0,0.04775001]
["bitfinex-derivatives","BTCF0:USTF0",1737191788085,0.47633693,103310.0,103300.0,0.18625216]
["bitfinex-derivatives","BTCF0:USTF0",1737191788276,0.14440348,103320.0,103310.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737191788475,0.14440348,103320.0,103310.0,0.53819815]
["bitfinex-derivatives","BTCF0:USTF0",1737191788673,0.08360348,103320.0,103310.0,0.53819815]
["bitfinex-derivatives","BTCF0:USTF0",1737191788879,0.24169018,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737191789087,0.19328418,103330.0,103320.0,0.49929315]
["bitfinex-derivatives","BTCF0:USTF0",1737191789380,0.02,103330.0,103320.0,0.49929315]
["bitfinex-derivatives","BTCF0:USTF0",1737191789585,0.068405,103330.0,103320.0,0.49929315]
["bitfinex-derivatives","BTCF0:USTF0",1737191790384,0.068405,103330.0,103320.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1737191790385,0.02,103330.0,103320.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1737191790584,0.02,103330.0,103320.0,0.49929315]
["bitfinex-derivatives","BTCF0:USTF0",1737191790981,0.25318026,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737191791184,0.20333531,103360.0,103350.0,0.49927915]
["bitfinex-derivatives","BTCF0:USTF0",1737191791388,0.20333531,103360.0,103350.0,0.53957915]
["bitfinex-derivatives","BTCF0:USTF0",1737191791880,0.20333531,103360.0,103350.0,0.57737915]
["bitfinex-derivatives","BTCF0:USTF0",1737191792082,0.5928897,103370.0,103350.0,0.7071623]
["bitfinex-derivatives","BTCF0:USTF0",1737191792083,0.2320897,103370.0,103350.0,0.7071623]
["bitfinex-derivatives","BTCF0:USTF0",1737191792273,0.2320897,103370.0,103360.0,0.49927415]
["bitfinex-derivatives","BTCF0:USTF0",1737191792473,0.03,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737191792681,0.03,103380.0,103370.0,0.13846915]
["bitfinex-derivatives","BTCF0:USTF0",1737191796582,0.078382,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737191796990,0.03,103380.0,103370.0,0.13846915]
["bitfinex-derivatives","BTCF0:USTF0",1737191797191,0.03,103380.0,103370.0,0.14021915]
["bitfinex-derivatives","BTCF0:USTF0",1737191798986,0.03,103380.0,103370.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737191799380,0.03,103380.0,103370.0,0.14021915]
["bitfinex-derivatives","BTCF0:USTF0",1737191801194,0.078382,103380.0,103370.0,0.14021915]
["bitfinex-derivatives","BTCF0:USTF0",1737191801695,0.078382,103380.0,103370.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1737191801992,0.52926515,103380.0,103370.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1737191802190,0.56666515,103380.0,103370.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1737191802895,0.6952483,103380.0,103370.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1737191803089,0.048391,103360.0,103350.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737191803283,0.048391,103360.0,103350.0,0.13847815]
["bitfinex-derivatives","BTCF0:USTF0",1737191803594,0.3608,103370.0,103350.0,0.13947815]
["bitfinex-derivatives","BTCF0:USTF0",1737191803788,0.409188,103370.0,103360.0,0.13847415]
["bitfinex-derivatives","BTCF0:USTF0",1737191808499,0.409188,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191812904,0.409188,103370.0,103360.0,0.13847415]
["bitfinex-derivatives","BTCF0:USTF0",1737191813095,0.409188,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191813295,0.409188,103370.0,103360.0,1.548391]
["bitfinex-derivatives","BTCF0:USTF0",1737191813602,0.409188,103370.0,103360.0,1.63847415]
["bitfinex-derivatives","BTCF0:USTF0",1737191813803,0.56399478,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737191814005,0.56399478,103380.0,103370.0,0.13846915]
["bitfinex-derivatives","BTCF0:USTF0",1737191814305,0.56399478,103380.0,103370.0,0.056116]
["bitfinex-derivatives","BTCF0:USTF0",1737191817399,0.429,103380.0,103370.0,0.14619915]
["bitfinex-derivatives","BTCF0:USTF0",1737191817605,0.03,103380.0,103370.0,0.50699915]
["bitfinex-derivatives","BTCF0:USTF0",1737191817901,0.03,103380.0,103370.0,2.00699915]
["bitfinex-derivatives","BTCF0:USTF0",1737191818505,0.03,103380.0,103370.0,0.50699915]
["bitfinex-derivatives","BTCF0:USTF0",1737191818802,0.97075568,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737191819100,0.93645515,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737191819809,0.846372,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737191820200,0.846372,103400.0,103390.0,0.13846015]
["bitfinex-derivatives","BTCF0:USTF0",1737191820600,0.798,103400.0,103390.0,0.13846015]
["bitfinex-derivatives","BTCF0:USTF0",1737191820796,0.798,103400.0,103390.0,0.13949015]
["bitfinex-derivatives","BTCF0:USTF0",1737191821398,0.798,103400.0,103390.0,0.36947143]
["bitfinex-derivatives","BTCF0:USTF0",1737191821399,0.93329439,103400.0,103390.0,0.36947143]
["bitfinex-derivatives","BTCF0:USTF0",1737191822410,0.846372,103400.0,103390.0,0.65758491]
["bitfinex-derivatives","BTCF0:USTF0",1737191823814,0.93645515,103400.0,103390.0,0.56750176]
["bitfinex-derivatives","BTCF0:USTF0",1737191824012,0.846372,103400.0,103390.0,0.56750176]
["bitfinex-derivatives","BTCF0:USTF0",1737191824312,0.846372,103400.0,103390.0,0.27938828]
["bitfinex-derivatives","BTCF0:USTF0",1737191825607,0.93645515,103400.0,103390.0,0.27938828]
["bitfinex-derivatives","BTCF0:USTF0",1737191826504,0.93645515,103400.0,103390.0,0.23101128]
["bitfinex-derivatives","BTCF0:USTF0",1737191827605,0.93645515,103400.0,103390.0,0.17051128]
["bitfinex-derivatives","BTCF0:USTF0",1737191827806,0.93645515,103400.0,103390.0,0.11491128]
["bitfinex-derivatives","BTCF0:USTF0",1737191828106,0.93645515,103400.0,103370.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737191828107,0.048382,103380.0,103370.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737191828304,0.769982,103380.0,103370.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737191828511,0.9501483,103380.0,103370.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737191829309,0.86006515,103380.0,103370.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737191830012,1.03282083,103380.0,103370.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737191831212,1.06702083,103380.0,103370.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737191831413,1.10372083,103380.0,103370.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737191832516,0.93096515,103380.0,103370.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737191833013,1.0210483,103380.0,103370.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1737191833208,1.0210483,103380.0,103350.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1737191833406,0.048396,103350.0,103340.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1737191833602,0.09008315,103350.0,103340.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1737191833808,0.49927715,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737191834007,0.49927715,103360.0,103340.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1737191834316,0.49927715,103360.0,103340.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1737191834513,0.49927715,103360.0,103340.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1737191835015,0.048396,103350.0,103340.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1737191835214,0.17287915,103350.0,103340.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1737191835415,0.17287915,103350.0,103340.0,0.66769173]
["bitfinex-derivatives","BTCF0:USTF0",1737191835416,0.082796,103350.0,103340.0,0.66769173]
["bitfinex-derivatives","BTCF0:USTF0",1737191835811,0.45088315,103360.0,103340.0,0.61929173]
["bitfinex-derivatives","BTCF0:USTF0",1737191836116,0.49927915,103350.0,103340.0,0.61929173]
["bitfinex-derivatives","BTCF0:USTF0",1737191836311,0.409196,103350.0,103340.0,0.61929173]
["bitfinex-derivatives","BTCF0:USTF0",1737191836713,0.048396,103350.0,103340.0,0.75777488]
["bitfinex-derivatives","BTCF0:USTF0",1737191836915,0.048396,103350.0,103340.0,1.11857488]
["bitfinex-derivatives","BTCF0:USTF0",1737191837218,0.409193,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737191837709,0.409193,103360.0,103350.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1737191839211,0.409193,103360.0,103350.0,1.583196]
["bitfinex-derivatives","BTCF0:USTF0",1737191842725,0.048393,103360.0,103350.0,1.583196]
["bitfinex-derivatives","BTCF0:USTF0",1737191843222,0.443588,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191843415,0.53367115,103370.0,103360.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1737191843718,0.048391,103360.0,103350.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1737191843921,0.49927415,103360.0,103350.0,0.048394]
["bitfinex-derivatives","BTCF0:USTF0",1737191845020,0.048396,103350.0,103340.0,0.123129]
["bitfinex-derivatives","BTCF0:USTF0",1737191845414,0.048396,103350.0,103340.0,0.483929]
["bitfinex-derivatives","BTCF0:USTF0",1737191847315,0.048396,103350.0,103340.0,0.57401215]
["bitfinex-derivatives","BTCF0:USTF0",1737191848217,0.3973,103360.0,103340.0,0.57401215]
["bitfinex-derivatives","BTCF0:USTF0",1737191848521,0.445694,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737191850017,0.3608,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737191850623,0.68289759,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191851724,0.48049,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191856528,0.57057315,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737191857122,0.6573586,103370.0,103360.0,0.66394037]
["bitfinex-derivatives","BTCF0:USTF0",1737191858525,0.77298074,103370.0,103360.0,0.66394037]
["bitfinex-derivatives","BTCF0:USTF0",1737191858722,0.77298074,103370.0,103360.0,0.61554937]
["bitfinex-derivatives","BTCF0:USTF0",1737191860022,0.77298074,103370.0,103360.0,0.66394037]
["bitfinex-derivatives","BTCF0:USTF0",1737191860517,0.61159759,103370.0,103360.0,0.75402352]
["bitfinex-derivatives","BTCF0:USTF0",1737191860724,0.61159759,103370.0,103360.0,0.69784037]
["bitfinex-derivatives","BTCF0:USTF0",1737191861032,0.61489529,103370.0,103360.0,0.69784037]
["bitfinex-derivatives","BTCF0:USTF0",1737191861228,0.25409529,103370.0,103360.0,0.69784037]
["bitfinex-derivatives","BTCF0:USTF0",1737191861425,0.61489529,103370.0,103360.0,0.69784037]
["bitfinex-derivatives","BTCF0:USTF0",1737191862224,0.52481214,103370.0,103360.0,0.69784037]
["bitfinex-derivatives","BTCF0:USTF0",1737191862625,0.40919,103370.0,103360.0,1.14462532]
["bitfinex-derivatives","BTCF0:USTF0",1737191864035,0.40919,103370.0,103360.0,1.23470847]
["bitfinex-derivatives","BTCF0:USTF0",1737191865227,0.55383241,103370.0,103360.0,0.17237415]
["bitfinex-derivatives","BTCF0:USTF0",1737191866027,0.72740331,103370.0,103360.0,0.17237415]
["bitfinex-derivatives","BTCF0:USTF0",1737191867634,0.72740331,103370.0,103360.0,0.20657415]
["bitfinex-derivatives","BTCF0:USTF0",1737191867833,0.72740331,103370.0,103360.0,0.119821]
["bitfinex-derivatives","BTCF0:USTF0",1737191868035,0.84978646,103370.0,103360.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1737191868939,0.75970331,103370.0,103360.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1737191869239,0.58613241,103370.0,103360.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1737191869536,0.67621556,103370.0,103360.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1737191869940,0.58613241,103370.0,103360.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1737191873358,0.58613241,103370.0,103360.0,0.75913666]
["bitfinex-derivatives","BTCF0:USTF0",1737191873359,0.44149,103370.0,103360.0,0.75913666]
["bitfinex-derivatives","BTCF0:USTF0",1737191874643,0.52854234,103370.0,103360.0,1.04720931]
["bitfinex-derivatives","BTCF0:USTF0",1737191879054,0.52854234,103370.0,103360.0,0.75913666]
["bitfinex-derivatives","BTCF0:USTF0",1737191879229,0.61862549,103370.0,103360.0,0.75913666]
["bitfinex-derivatives","BTCF0:USTF0",1737191880539,0.70514405,103370.0,103360.0,0.25882591]
["bitfinex-derivatives","BTCF0:USTF0",1737191880936,0.34434405,103370.0,103360.0,0.25882591]
["bitfinex-derivatives","BTCF0:USTF0",1737191881132,0.70514405,103370.0,103360.0,0.25882591]
["bitfinex-derivatives","BTCF0:USTF0",1737191887333,0.70514405,103370.0,103360.0,0.21043491]
["bitfinex-derivatives","BTCF0:USTF0",1737191887639,0.61867694,103370.0,103360.0,0.67763386]
["bitfinex-derivatives","BTCF0:USTF0",1737191888940,0.64771154,103370.0,103360.0,0.6209824]
["bitfinex-derivatives","BTCF0:USTF0",1737191889443,0.64771154,103370.0,103360.0,0.6693734]
["bitfinex-derivatives","BTCF0:USTF0",1737191890747,0.61541154,103370.0,103360.0,0.6693734]
["bitfinex-derivatives","BTCF0:USTF0",1737191891336,0.70250327,103370.0,103360.0,0.6693734]
["bitfinex-derivatives","BTCF0:USTF0",1737191894239,0.70250327,103370.0,103360.0,1.0144018]
["bitfinex-derivatives","BTCF0:USTF0",1737191895347,0.61242012,103370.0,103360.0,1.0144018]
["bitfinex-derivatives","BTCF0:USTF0",1737191895541,0.61242012,103370.0,103360.0,1.0499018]
["bitfinex-derivatives","BTCF0:USTF0",1737191895741,0.61242012,103370.0,103360.0,0.7048734]
["bitfinex-derivatives","BTCF0:USTF0",1737191896541,0.61242012,103370.0,103360.0,0.79495655]
["bitfinex-derivatives","BTCF0:USTF0",1737191896737,0.56403012,103370.0,103360.0,0.79495655]
["bitfinex-derivatives","BTCF0:USTF0",1737191897144,0.44789173,103370.0,103360.0,0.85160801]
["bitfinex-derivatives","BTCF0:USTF0",1737191899944,0.61241412,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737191900147,0.61241412,103380.0,103370.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1737191901350,0.49627573,103380.0,103370.0,0.73885479]
["bitfinex-derivatives","BTCF0:USTF0",1737191901841,0.58635888,103380.0,103370.0,0.73885479]
["bitfinex-derivatives","BTCF0:USTF0",1737191902253,0.49627573,103380.0,103370.0,0.73885479]
["bitfinex-derivatives","BTCF0:USTF0",1737191902747,0.55435699,103380.0,103370.0,0.29424506]
["bitfinex-derivatives","BTCF0:USTF0",1737191904053,0.19355699,103380.0,103370.0,0.29424506]
["bitfinex-derivatives","BTCF0:USTF0",1737191904254,0.55435699,103380.0,103370.0,0.29424506]
["bitfinex-derivatives","BTCF0:USTF0",1737191905247,0.14517299,103380.0,103370.0,0.38432821]
["bitfinex-derivatives","BTCF0:USTF0",1737191905444,0.5343709,103390.0,103370.0,0.74512821]
["bitfinex-derivatives","BTCF0:USTF0",1737191905648,0.1735709,103390.0,103380.0,0.17366515]
["bitfinex-derivatives","BTCF0:USTF0",1737191905955,0.1735709,103390.0,103380.0,2.03446515]
["bitfinex-derivatives","BTCF0:USTF0",1737191906149,0.1735709,103390.0,103380.0,0.53446515]
["bitfinex-derivatives","BTCF0:USTF0",1737191906350,0.1735709,103390.0,103380.0,0.6245483]
["bitfinex-derivatives","BTCF0:USTF0",1737191906551,0.0025709,103390.0,103380.0,2.1245483]
["bitfinex-derivatives","BTCF0:USTF0",1737191906753,0.4025709,103400.0,103380.0,2.52804944]
["bitfinex-derivatives","BTCF0:USTF0",1737191907057,0.4025709,103400.0,103390.0,0.49926015]
["bitfinex-derivatives","BTCF0:USTF0",1737191908350,0.4,103400.0,103390.0,0.90276129]
["bitfinex-derivatives","BTCF0:USTF0",1737191909860,0.4,103400.0,103390.0,0.67218921]
["bitfinex-derivatives","BTCF0:USTF0",1737191910253,0.89925515,103400.0,103390.0,0.17292906]
["bitfinex-derivatives","BTCF0:USTF0",1737191910455,1.00765515,103400.0,103390.0,0.17292906]
["bitfinex-derivatives","BTCF0:USTF0",1737191910851,1.00765515,103400.0,103390.0,0.11592906]
["bitfinex-derivatives","BTCF0:USTF0",1737191911060,1.00765515,103400.0,103390.0,0.00192906]
["bitfinex-derivatives","BTCF0:USTF0",1737191911650,1.09441667,103400.0,103390.0,0.00192906]
["bitfinex-derivatives","BTCF0:USTF0",1737191912457,1.11441667,103400.0,103390.0,0.00192906]
["bitfinex-derivatives","BTCF0:USTF0",1737191913065,0.048382,103380.0,103370.0,0.28228508]
["bitfinex-derivatives","BTCF0:USTF0",1737191913257,0.409182,103380.0,103370.0,0.28228508]
["bitfinex-derivatives","BTCF0:USTF0",1737191914964,0.048382,103380.0,103370.0,0.28228508]
["bitfinex-derivatives","BTCF0:USTF0",1737191915165,0.409182,103380.0,103370.0,0.28228508]
["bitfinex-derivatives","BTCF0:USTF0",1737191915767,0.048382,103380.0,103370.0,0.28228508]
["bitfinex-derivatives","BTCF0:USTF0",1737191916672,0.49926515,103380.0,103370.0,0.28228508]
["bitfinex-derivatives","BTCF0:USTF0",1737191916980,0.49926515,103380.0,103370.0,0.23390208]
["bitfinex-derivatives","BTCF0:USTF0",1737191917474,0.49926515,103380.0,103370.0,0.28228808]
["bitfinex-derivatives","BTCF0:USTF0",1737191918065,0.61508999,103380.0,103370.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1737191918271,0.52500684,103380.0,103370.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1737191918465,0.61508999,103380.0,103370.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1737191918680,0.52500684,103380.0,103370.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1737191919679,0.61508999,103380.0,103370.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1737191919868,0.69128999,103380.0,103370.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1737191921977,0.57546515,103380.0,103370.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1737191922984,0.485382,103380.0,103370.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1737191923171,0.448182,103380.0,103370.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1737191923768,0.46578,103390.0,103370.0,0.14179915]
["bitfinex-derivatives","BTCF0:USTF0",1737191924085,0.19506315,103390.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737191924272,0.55586315,103390.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737191925577,0.55586315,103390.0,103380.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1737191926278,0.02,103390.0,103380.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1737191926480,0.02,103390.0,103380.0,0.50259515]
["bitfinex-derivatives","BTCF0:USTF0",1737191926679,0.02,103390.0,103380.0,0.73316723]
["bitfinex-derivatives","BTCF0:USTF0",1737191926882,0.02,103390.0,103380.0,2.23316723]
["bitfinex-derivatives","BTCF0:USTF0",1737191928180,0.02,103390.0,103380.0,3.02996341]
["bitfinex-derivatives","BTCF0:USTF0",1737191928983,0.02,103390.0,103380.0,2.57908026]
["bitfinex-derivatives","BTCF0:USTF0",1737191929179,0.02,103390.0,103380.0,3.03941585]
["bitfinex-derivatives","BTCF0:USTF0",1737191931187,0.02,103390.0,103380.0,2.66836786]
["bitfinex-derivatives","BTCF0:USTF0",1737191932580,0.02,103390.0,103380.0,2.30756786]
["bitfinex-derivatives","BTCF0:USTF0",1737191932788,0.02,103390.0,103380.0,2.66836786]
["bitfinex-derivatives","BTCF0:USTF0",1737191932980,0.02,103390.0,103380.0,2.30756786]
["bitfinex-derivatives","BTCF0:USTF0",1737191933183,0.02,103390.0,103380.0,2.66836786]
["bitfinex-derivatives","BTCF0:USTF0",1737191933890,0.02,103390.0,103380.0,2.01204759]
["bitfinex-derivatives","BTCF0:USTF0",1737191933891,0.10687061,103390.0,103380.0,2.01204759]
["bitfinex-derivatives","BTCF0:USTF0",1737191934388,0.10687061,103390.0,103380.0,0.15124759]
["bitfinex-derivatives","BTCF0:USTF0",1737191934683,0.10687061,103390.0,103380.0,0.51204759]
["bitfinex-derivatives","BTCF0:USTF0",1737191934888,0.10687061,103390.0,103380.0,0.15124759]
["bitfinex-derivatives","BTCF0:USTF0",1737191934889,0.22269809,103390.0,103380.0,0.15124759]
["bitfinex-derivatives","BTCF0:USTF0",1737191936284,0.13582748,103390.0,103380.0,0.15124759]
["bitfinex-derivatives","BTCF0:USTF0",1737191937691,0.13582748,103390.0,103380.0,0.51204759]
["bitfinex-derivatives","BTCF0:USTF0",1737191938189,0.13582748,103390.0,103380.0,0.15124759]
["bitfinex-derivatives","BTCF0:USTF0",1737191938787,0.13582748,103390.0,103380.0,0.51204759]
["bitfinex-derivatives","BTCF0:USTF0",1737191938788,0.22266246,103390.0,103380.0,0.51204759]
["bitfinex-derivatives","BTCF0:USTF0",1737191940597,0.22266246,103390.0,103380.0,0.15124759]
["bitfinex-derivatives","BTCF0:USTF0",1737191941583,0.02,103390.0,103380.0,1.09704767]
["bitfinex-derivatives","BTCF0:USTF0",1737191942186,0.02,103390.0,103380.0,1.00696452]
["bitfinex-derivatives","BTCF0:USTF0",1737191942996,0.02,103390.0,103380.0,0.66193612]
["bitfinex-derivatives","BTCF0:USTF0",1737191943688,0.02,103390.0,103380.0,0.68193612]
["bitfinex-derivatives","BTCF0:USTF0",1737191944189,0.02,103390.0,103380.0,0.91255574]
["bitfinex-derivatives","BTCF0:USTF0",1737191945699,0.02,103390.0,103380.0,0.68193612]
["bitfinex-derivatives","BTCF0:USTF0",1737191949790,0.02,103390.0,103380.0,1.22290242]
["bitfinex-derivatives","BTCF0:USTF0",1737191949993,0.02,103390.0,103380.0,2.63281927]
["bitfinex-derivatives","BTCF0:USTF0",1737191950986,0.02,103390.0,103380.0,2.72290242]
["bitfinex-derivatives","BTCF0:USTF0",1737191951386,0.02,103390.0,103380.0,2.63281927]
["bitfinex-derivatives","BTCF0:USTF0",1737191951587,0.02,103390.0,103380.0,2.71722397]
["bitfinex-derivatives","BTCF0:USTF0",1737191953011,0.02,103390.0,103380.0,3.14968571]
["bitfinex-derivatives","BTCF0:USTF0",1737191953192,0.02,103390.0,103380.0,3.23976886]
["bitfinex-derivatives","BTCF0:USTF0",1737191956699,0.02,103390.0,103380.0,2.86753628]
["bitfinex-derivatives","BTCF0:USTF0",1737191957598,0.13582748,103390.0,103380.0,2.35333863]
["bitfinex-derivatives","BTCF0:USTF0",1737191958098,0.13582748,103390.0,103380.0,2.26325548]
["bitfinex-derivatives","BTCF0:USTF0",1737191958500,0.13582748,103390.0,103380.0,2.35333863]
["bitfinex-derivatives","BTCF0:USTF0",1737191958901,0.22282685,103390.0,103380.0,2.64234849]
["bitfinex-derivatives","BTCF0:USTF0",1737191959499,0.08201879,103390.0,103380.0,2.64234849]
["bitfinex-derivatives","BTCF0:USTF0",1737191960710,0.08201879,103390.0,103380.0,2.72275214]
["bitfinex-derivatives","BTCF0:USTF0",1737191963112,0.4,103400.0,103380.0,3.24921595]
["bitfinex-derivatives","BTCF0:USTF0",1737191963312,0.4,103400.0,103390.0,0.53566015]
["bitfinex-derivatives","BTCF0:USTF0",1737191963913,0.4,103400.0,103390.0,0.61146015]
["bitfinex-derivatives","BTCF0:USTF0",1737191964516,0.4,103400.0,103390.0,1.64677772]
["bitfinex-derivatives","BTCF0:USTF0",1737191964716,0.4,103400.0,103390.0,1.65011772]
["bitfinex-derivatives","BTCF0:USTF0",1737191966822,0.4,103400.0,103390.0,1.2727665]
["bitfinex-derivatives","BTCF0:USTF0",1737191967321,0.4,103400.0,103390.0,1.30063577]
["bitfinex-derivatives","BTCF0:USTF0",1737191968128,0.36341189,103400.0,103390.0,1.30063577]
["bitfinex-derivatives","BTCF0:USTF0",1737191968529,0.36341189,103400.0,103390.0,0.95428096]
["bitfinex-derivatives","BTCF0:USTF0",1737191969331,0.06422089,103400.0,103390.0,0.92618819]
["bitfinex-derivatives","BTCF0:USTF0",1737191969634,8.9e-07,103400.0,103390.0,0.92618819]
["bitfinex-derivatives","BTCF0:USTF0",1737191970136,0.0362,103420.0,103390.0,2.42618819]
["bitfinex-derivatives","BTCF0:USTF0",1737191970439,0.68033341,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737191970929,0.68033341,103440.0,103430.0,0.49901765]
["bitfinex-derivatives","BTCF0:USTF0",1737191971226,0.68033341,103440.0,103430.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737191972431,0.21651752,103440.0,103430.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737191973933,0.0718,103440.0,103430.0,0.49901765]
["bitfinex-derivatives","BTCF0:USTF0",1737191974232,0.0718,103440.0,103430.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737191975832,0.21001365,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737191976132,0.57081365,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737191976835,0.480954,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737191977937,0.57081365,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737191978438,0.480954,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737191978623,0.4326,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737191978828,0.0718,103440.0,103430.0,0.13821765]
["bitfinex-derivatives","BTCF0:USTF0",1737191979127,0.0718,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737191979940,0.0718,103440.0,103430.0,0.13821765]
["bitfinex-derivatives","BTCF0:USTF0",1737191980834,0.0718,103440.0,103430.0,0.49901765]
["bitfinex-derivatives","BTCF0:USTF0",1737191981237,0.0718,103440.0,103430.0,1.99901765]
["bitfinex-derivatives","BTCF0:USTF0",1737191982239,0.3608,103450.0,103440.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737191982431,0.0733,103450.0,103440.0,0.13821365]
["bitfinex-derivatives","BTCF0:USTF0",1737191982740,0.1124,103450.0,103440.0,0.13821365]
["bitfinex-derivatives","BTCF0:USTF0",1737191984232,0.1024,103450.0,103440.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737191984936,0.24060865,103450.0,103440.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737191985436,0.60140865,103450.0,103440.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737191986244,0.77511241,103450.0,103440.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737191986929,0.048355,103440.0,103430.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737191987134,0.409155,103440.0,103430.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737191987942,0.3608,103440.0,103430.0,0.13821465]
["bitfinex-derivatives","BTCF0:USTF0",1737191988246,0.409154,103440.0,103430.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737191988941,0.55372044,103440.0,103430.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737191990144,0.7274242,103440.0,103430.0,0.048355]
["bitfinex-derivatives","BTCF0:USTF0",1737191990931,0.7274242,103440.0,103430.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1737191991443,0.6790702,103440.0,103430.0,0.14155465]
["bitfinex-derivatives","BTCF0:USTF0",1737191991845,0.3182702,103440.0,103430.0,0.14155465]
["bitfinex-derivatives","BTCF0:USTF0",1737191993043,0.511552,103450.0,103440.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737191996540,0.65611844,103450.0,103440.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737191997551,0.71506341,103450.0,103440.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737191999254,0.65611844,103450.0,103440.0,0.10729897]
["bitfinex-derivatives","BTCF0:USTF0",1737191999856,0.71506341,103450.0,103440.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737192001654,0.66671141,103450.0,103430.0,0.29267133]
["bitfinex-derivatives","BTCF0:USTF0",1737192001851,0.409154,103440.0,103430.0,0.11063997]
["bitfinex-derivatives","BTCF0:USTF0",1737192002661,0.46809897,103440.0,103430.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1737192002954,0.52704394,103440.0,103430.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1737192005444,0.49900999,103440.0,103430.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1737192006455,0.50872729,103440.0,103430.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1737192007649,0.4188713,103440.0,103430.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1737192007864,0.50872729,103440.0,103430.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1737192008261,0.68257748,103440.0,103430.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1737192009762,0.65358196,103440.0,103430.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1737192012167,0.55400867,103440.0,103430.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1737192012366,0.55400867,103440.0,103430.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1737192014362,0.409154,103440.0,103430.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1737192015359,0.409154,103440.0,103430.0,0.162498]
["bitfinex-derivatives","BTCF0:USTF0",1737192015763,0.55400867,103440.0,103430.0,0.162498]
["bitfinex-derivatives","BTCF0:USTF0",1737192017875,0.55400867,103440.0,103430.0,0.17227511]
["bitfinex-derivatives","BTCF0:USTF0",1737192020173,0.55400867,103440.0,103430.0,0.162498]
["bitfinex-derivatives","BTCF0:USTF0",1737192021173,0.55400867,103440.0,103430.0,0.61315399]
["bitfinex-derivatives","BTCF0:USTF0",1737192021174,0.19320867,103440.0,103430.0,0.61315399]
["bitfinex-derivatives","BTCF0:USTF0",1737192021675,0.19320867,103440.0,103430.0,1.75235399]
["bitfinex-derivatives","BTCF0:USTF0",1737192021878,0.16427316,103440.0,103430.0,1.98274035]
["bitfinex-derivatives","BTCF0:USTF0",1737192022476,0.61492915,103440.0,103430.0,1.77072636]
["bitfinex-derivatives","BTCF0:USTF0",1737192022677,0.61492915,103440.0,103430.0,0.23372636]
["bitfinex-derivatives","BTCF0:USTF0",1737192024868,0.61492915,103440.0,103430.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1737192024869,0.49900999,103440.0,103430.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1737192025474,0.46811707,103440.0,103430.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1737192026090,0.409154,103440.0,103430.0,0.11066107]
["bitfinex-derivatives","BTCF0:USTF0",1737192026386,0.409154,103440.0,103430.0,0.18376107]
["bitfinex-derivatives","BTCF0:USTF0",1737192026686,0.46811707,103440.0,103430.0,0.124798]
["bitfinex-derivatives","BTCF0:USTF0",1737192027884,0.52708014,103440.0,103430.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1737192028069,0.46811707,103440.0,103430.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1737192028588,0.66946349,103440.0,103430.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1737192031290,0.81443742,103440.0,103430.0,0.28208436]
["bitfinex-derivatives","BTCF0:USTF0",1737192032686,0.81443742,103440.0,103430.0,0.45526412]
["bitfinex-derivatives","BTCF0:USTF0",1737192035382,0.613091,103440.0,103430.0,0.45526412]
["bitfinex-derivatives","BTCF0:USTF0",1737192038793,0.622593,103440.0,103430.0,0.45526412]
["bitfinex-derivatives","BTCF0:USTF0",1737192039695,0.622593,103440.0,103430.0,0.40690612]
["bitfinex-derivatives","BTCF0:USTF0",1737192039885,0.68155607,103440.0,103430.0,0.40690612]
["bitfinex-derivatives","BTCF0:USTF0",1737192041090,0.85552478,103440.0,103430.0,0.40690612]
["bitfinex-derivatives","BTCF0:USTF0",1737192042983,0.71055085,103440.0,103430.0,0.40690612]
["bitfinex-derivatives","BTCF0:USTF0",1737192044692,0.71055085,103440.0,103430.0,0.17651976]
["bitfinex-derivatives","BTCF0:USTF0",1737192046301,0.048363,103420.0,103410.0,0.17317976]
["bitfinex-derivatives","BTCF0:USTF0",1737192046483,0.52708914,103420.0,103410.0,0.17317976]
["bitfinex-derivatives","BTCF0:USTF0",1737192047300,0.88788914,103420.0,103410.0,0.17317976]
["bitfinex-derivatives","BTCF0:USTF0",1737192047797,0.048368,103410.0,103400.0,0.51837631]
["bitfinex-derivatives","BTCF0:USTF0",1737192047991,0.46813107,103410.0,103400.0,0.21083019]
["bitfinex-derivatives","BTCF0:USTF0",1737192048184,0.50333107,103410.0,103400.0,0.21083019]
["bitfinex-derivatives","BTCF0:USTF0",1737192049300,0.50333107,103410.0,103400.0,0.03765043]
["bitfinex-derivatives","BTCF0:USTF0",1737192049602,0.52333107,103410.0,103400.0,0.03765043]
["bitfinex-derivatives","BTCF0:USTF0",1737192050100,0.88413107,103410.0,103400.0,0.00145043]
["bitfinex-derivatives","BTCF0:USTF0",1737192050695,0.95623107,103410.0,103400.0,0.00145043]
["bitfinex-derivatives","BTCF0:USTF0",1737192052805,1.12998738,103410.0,103400.0,0.00145043]
["bitfinex-derivatives","BTCF0:USTF0",1737192053901,0.95623107,103410.0,103400.0,0.40501655]
["bitfinex-derivatives","BTCF0:USTF0",1737192054588,0.23463107,103410.0,103400.0,0.40501655]
["bitfinex-derivatives","BTCF0:USTF0",1737192054799,0.59543107,103410.0,103400.0,0.40501655]
["bitfinex-derivatives","BTCF0:USTF0",1737192055693,0.52333107,103410.0,103400.0,0.45338855]
["bitfinex-derivatives","BTCF0:USTF0",1737192056105,0.52333107,103410.0,103400.0,0.48778855]
["bitfinex-derivatives","BTCF0:USTF0",1737192056304,0.52333107,103410.0,103400.0,1.98778855]
["bitfinex-derivatives","BTCF0:USTF0",1737192056605,0.52333107,103410.0,103400.0,0.25740219]
["bitfinex-derivatives","BTCF0:USTF0",1737192057205,0.464368,103410.0,103400.0,0.25740219]
["bitfinex-derivatives","BTCF0:USTF0",1737192057494,0.48813107,103410.0,103400.0,0.25740219]
["bitfinex-derivatives","BTCF0:USTF0",1737192057796,0.02,103410.0,103400.0,0.67716526]
["bitfinex-derivatives","BTCF0:USTF0",1737192058211,0.02,103410.0,103400.0,0.73612833]
["bitfinex-derivatives","BTCF0:USTF0",1737192058395,0.52496749,103420.0,103400.0,0.73612833]
["bitfinex-derivatives","BTCF0:USTF0",1737192058593,0.52496749,103420.0,103410.0,0.17893107]
["bitfinex-derivatives","BTCF0:USTF0",1737192059095,0.409165,103420.0,103410.0,0.17893107]
["bitfinex-derivatives","BTCF0:USTF0",1737192059302,0.69116218,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737192059603,0.75012525,103440.0,103430.0,0.10732107]
["bitfinex-derivatives","BTCF0:USTF0",1737192059800,0.75012525,103440.0,103430.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1737192060103,0.80908832,103440.0,103430.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1737192060300,0.80908832,103440.0,103430.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737192060606,0.72228902,103440.0,103430.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737192061304,0.69421354,103440.0,103430.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737192062307,0.69421354,103440.0,103430.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1737192063108,0.69421354,103440.0,103420.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1737192063109,0.048358,103430.0,103420.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1737192063412,0.048358,103430.0,103420.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1737192064113,0.19302794,103430.0,103420.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1737192066220,0.6436786,103430.0,103420.0,0.118462]
["bitfinex-derivatives","BTCF0:USTF0",1737192068324,0.6436786,103430.0,103420.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1737192068614,0.61476719,103430.0,103420.0,0.25654188]
["bitfinex-derivatives","BTCF0:USTF0",1737192068813,0.61476719,103430.0,103420.0,0.22134188]
["bitfinex-derivatives","BTCF0:USTF0",1737192069210,0.11575853,103430.0,103420.0,0.31119254]
["bitfinex-derivatives","BTCF0:USTF0",1737192069516,0.11575853,103430.0,103420.0,0.34749254]
["bitfinex-derivatives","BTCF0:USTF0",1737192069820,0.11575853,103430.0,103420.0,1.75764188]
["bitfinex-derivatives","BTCF0:USTF0",1737192070313,0.63476419,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737192070513,0.54491353,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737192071016,0.63476419,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737192072816,0.77943413,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737192075019,0.68958347,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737192075620,0.60291131,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737192075923,0.69276197,103440.0,103430.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737192077415,0.69276197,103440.0,103410.0,2.0789194]
["bitfinex-derivatives","BTCF0:USTF0",1737192077416,0.048363,103420.0,103410.0,0.41886974]
["bitfinex-derivatives","BTCF0:USTF0",1737192077715,0.048368,103410.0,103400.0,0.55404216]
["bitfinex-derivatives","BTCF0:USTF0",1737192078017,0.409168,103410.0,103400.0,0.45344216]
["bitfinex-derivatives","BTCF0:USTF0",1737192078223,0.409168,103410.0,103400.0,0.40507016]
["bitfinex-derivatives","BTCF0:USTF0",1737192078418,0.409168,103410.0,103400.0,0.17443031]
["bitfinex-derivatives","BTCF0:USTF0",1737192078814,0.441968,103410.0,103400.0,0.17443031]
["bitfinex-derivatives","BTCF0:USTF0",1737192079523,0.58665678,103410.0,103400.0,0.00145043]
["bitfinex-derivatives","BTCF0:USTF0",1737192079824,0.67650744,103410.0,103400.0,0.00145043]
["bitfinex-derivatives","BTCF0:USTF0",1737192080024,0.71190744,103410.0,103400.0,0.00145043]
["bitfinex-derivatives","BTCF0:USTF0",1737192080615,0.71190744,103410.0,103390.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1737192080923,0.409172,103400.0,103390.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1737192081418,0.048372,103400.0,103390.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1737192081718,0.409172,103400.0,103390.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1737192082923,0.55386078,103400.0,103390.0,0.068375]
["bitfinex-derivatives","BTCF0:USTF0",1737192083320,0.55386078,103400.0,103390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192083519,0.64371144,103400.0,103390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192084119,0.49902266,103400.0,103390.0,0.86179039]
["bitfinex-derivatives","BTCF0:USTF0",1737192085417,0.49902266,103400.0,103390.0,0.42365801]
["bitfinex-derivatives","BTCF0:USTF0",1737192086419,0.49902266,103400.0,103390.0,0.15197801]
["bitfinex-derivatives","BTCF0:USTF0",1737192086726,0.49902266,103400.0,103370.0,0.34557954]
["bitfinex-derivatives","BTCF0:USTF0",1737192086727,0.048382,103380.0,103370.0,0.34557954]
["bitfinex-derivatives","BTCF0:USTF0",1737192087021,0.048386,103370.0,103360.0,0.34557954]
["bitfinex-derivatives","BTCF0:USTF0",1737192087224,0.409186,103370.0,103360.0,0.34557954]
["bitfinex-derivatives","BTCF0:USTF0",1737192088426,0.048391,103360.0,103350.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1737192088623,0.409191,103360.0,103350.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1737192089427,0.49904166,103360.0,103350.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1737192090123,0.46030965,103370.0,103350.0,0.147596]
["bitfinex-derivatives","BTCF0:USTF0",1737192090321,0.49903766,103370.0,103350.0,0.147596]
["bitfinex-derivatives","BTCF0:USTF0",1737192090630,0.08985066,103360.0,103350.0,0.147596]
["bitfinex-derivatives","BTCF0:USTF0",1737192091527,0.08985066,103360.0,103350.0,0.508396]
["bitfinex-derivatives","BTCF0:USTF0",1737192092627,0.08985066,103360.0,103350.0,2.008396]
["bitfinex-derivatives","BTCF0:USTF0",1737192093225,0.3608,103370.0,103360.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737192093526,0.08985066,103380.0,103360.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737192093714,0.08985066,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737192094120,0.53748967,103390.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737192094326,0.45065066,103390.0,103380.0,0.148882]
["bitfinex-derivatives","BTCF0:USTF0",1737192096022,0.49902766,103390.0,103380.0,0.148882]
["bitfinex-derivatives","BTCF0:USTF0",1737192103026,0.49902766,103390.0,103380.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737192103740,0.49902766,103390.0,103380.0,0.148882]
["bitfinex-derivatives","BTCF0:USTF0",1737192104427,0.49902766,103390.0,103380.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1737192104634,0.58887832,103390.0,103370.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1737192104835,0.048389,103370.0,103360.0,0.154188]
["bitfinex-derivatives","BTCF0:USTF0",1737192105130,0.49903966,103370.0,103360.0,0.154188]
["bitfinex-derivatives","BTCF0:USTF0",1737192105723,0.13823966,103370.0,103360.0,0.154188]
["bitfinex-derivatives","BTCF0:USTF0",1737192107433,0.49903966,103370.0,103360.0,0.154188]
["bitfinex-derivatives","BTCF0:USTF0",1737192108338,0.49903966,103370.0,103360.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1737192109627,0.58587867,103370.0,103360.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1737192110841,0.49903966,103370.0,103360.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1737192111432,0.49903966,103370.0,103360.0,0.154191]
["bitfinex-derivatives","BTCF0:USTF0",1737192113340,0.50870105,103370.0,103360.0,0.154191]
["bitfinex-derivatives","BTCF0:USTF0",1737192114042,0.65338983,103370.0,103360.0,0.154191]
["bitfinex-derivatives","BTCF0:USTF0",1737192115140,0.82714614,103370.0,103360.0,0.154191]
["bitfinex-derivatives","BTCF0:USTF0",1737192115836,0.81748475,103370.0,103360.0,0.154191]
["bitfinex-derivatives","BTCF0:USTF0",1737192117746,0.64372844,103370.0,103360.0,0.154191]
["bitfinex-derivatives","BTCF0:USTF0",1737192119735,0.55387778,103370.0,103360.0,0.154191]
["bitfinex-derivatives","BTCF0:USTF0",1737192120041,0.50548878,103370.0,103360.0,0.154191]
["bitfinex-derivatives","BTCF0:USTF0",1737192120436,0.14468878,103370.0,103360.0,0.154191]
["bitfinex-derivatives","BTCF0:USTF0",1737192122138,0.64385787,103380.0,103360.0,1.10853813]
["bitfinex-derivatives","BTCF0:USTF0",1737192122444,0.64385787,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737192124443,0.59547287,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737192124644,0.49610585,103380.0,103370.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737192125136,0.44772185,103380.0,103370.0,0.13823666]
["bitfinex-derivatives","BTCF0:USTF0",1737192125335,0.08692185,103380.0,103370.0,0.13823666]
["bitfinex-derivatives","BTCF0:USTF0",1737192125547,0.70184531,103390.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737192125744,0.70184531,103390.0,103380.0,0.154782]
["bitfinex-derivatives","BTCF0:USTF0",1737192126850,0.59564204,103390.0,103380.0,0.154782]
["bitfinex-derivatives","BTCF0:USTF0",1737192128446,0.59564204,103390.0,103380.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1737192128646,0.71153784,103390.0,103380.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1737192131745,0.62461599,103390.0,103380.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1737192136353,0.71178109,103390.0,103380.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1737192138838,0.50872019,103390.0,103380.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1737192140950,0.048386,103370.0,103360.0,0.081891]
["bitfinex-derivatives","BTCF0:USTF0",1737192141154,0.49903666,103370.0,103360.0,0.116591]
["bitfinex-derivatives","BTCF0:USTF0",1737192142051,0.409186,103370.0,103360.0,0.116591]
["bitfinex-derivatives","BTCF0:USTF0",1737192142453,0.58317843,103370.0,103360.0,0.116591]
["bitfinex-derivatives","BTCF0:USTF0",1737192143747,0.61219057,103370.0,103360.0,0.116591]
["bitfinex-derivatives","BTCF0:USTF0",1737192144944,0.61219057,103370.0,103360.0,0.73317391]
["bitfinex-derivatives","BTCF0:USTF0",1737192146161,0.52518861,103370.0,103360.0,0.40531713]
["bitfinex-derivatives","BTCF0:USTF0",1737192148756,0.61222017,103370.0,103360.0,0.73810991]
["bitfinex-derivatives","BTCF0:USTF0",1737192150159,0.52518861,103370.0,103360.0,0.73810991]
["bitfinex-derivatives","BTCF0:USTF0",1737192151468,0.55418927,103370.0,103360.0,0.34769904]
["bitfinex-derivatives","BTCF0:USTF0",1737192151964,1.00483993,103370.0,103360.0,0.29930804]
["bitfinex-derivatives","BTCF0:USTF0",1737192152866,1.03382909,103370.0,103360.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1737192154467,1.0433761,103370.0,103360.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1737192159375,0.98537253,103370.0,103360.0,0.29930804]
["bitfinex-derivatives","BTCF0:USTF0",1737192161179,1.0723652,103370.0,103360.0,0.29930804]
["bitfinex-derivatives","BTCF0:USTF0",1737192161474,1.04155973,103370.0,103360.0,0.34769904]
["bitfinex-derivatives","BTCF0:USTF0",1737192163977,1.04155973,103370.0,103360.0,0.29930804]
["bitfinex-derivatives","BTCF0:USTF0",1737192166076,1.01257063,103370.0,103360.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1737192169574,1.01257063,103370.0,103360.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737192170376,0.048396,103350.0,103340.0,0.30872613]
["bitfinex-derivatives","BTCF0:USTF0",1737192170577,0.46824119,103350.0,103340.0,0.30872613]
["bitfinex-derivatives","BTCF0:USTF0",1737192171383,0.64223362,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192172885,0.67150399,103350.0,103340.0,0.62916228]
["bitfinex-derivatives","BTCF0:USTF0",1737192174276,0.67150399,103350.0,103340.0,0.67756228]
["bitfinex-derivatives","BTCF0:USTF0",1737192175487,0.67150399,103350.0,103340.0,1.02314182]
["bitfinex-derivatives","BTCF0:USTF0",1737192177686,0.6124588,103350.0,103340.0,1.02314182]
["bitfinex-derivatives","BTCF0:USTF0",1737192177989,0.6124588,103350.0,103340.0,1.44298701]
["bitfinex-derivatives","BTCF0:USTF0",1737192177990,0.2032628,103350.0,103340.0,1.44298701]
["bitfinex-derivatives","BTCF0:USTF0",1737192178288,0.1496628,103350.0,103340.0,2.94298701]
["bitfinex-derivatives","BTCF0:USTF0",1737192178489,0.25710399,103350.0,103340.0,2.94298701]
["bitfinex-derivatives","BTCF0:USTF0",1737192178786,0.25710399,103350.0,103340.0,2.58218701]
["bitfinex-derivatives","BTCF0:USTF0",1737192179383,0.1980588,103350.0,103340.0,2.52314182]
["bitfinex-derivatives","BTCF0:USTF0",1737192179981,0.13550863,103350.0,103340.0,1.88883615]
["bitfinex-derivatives","BTCF0:USTF0",1737192180183,0.048396,103350.0,103340.0,2.27202533]
["bitfinex-derivatives","BTCF0:USTF0",1737192181393,0.19358371,103350.0,103340.0,1.88883615]
["bitfinex-derivatives","BTCF0:USTF0",1737192181693,0.19358371,103350.0,103340.0,1.89850609]
["bitfinex-derivatives","BTCF0:USTF0",1737192182792,0.28356817,103350.0,103340.0,2.18772323]
["bitfinex-derivatives","BTCF0:USTF0",1737192184490,0.64436817,103350.0,103340.0,0.67805329]
["bitfinex-derivatives","BTCF0:USTF0",1737192185291,0.73435263,103350.0,103340.0,0.62965329]
["bitfinex-derivatives","BTCF0:USTF0",1737192185490,0.64436817,103350.0,103340.0,0.62965329]
["bitfinex-derivatives","BTCF0:USTF0",1737192186085,0.67317289,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192187396,0.49918046,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192187890,0.58916492,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192188400,0.67619706,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192190201,0.0484,103340.0,103330.0,0.28921714]
["bitfinex-derivatives","BTCF0:USTF0",1737192190395,0.53738446,103340.0,103330.0,0.28921714]
["bitfinex-derivatives","BTCF0:USTF0",1737192191194,0.048405,103330.0,103320.0,0.34330468]
["bitfinex-derivatives","BTCF0:USTF0",1737192191398,0.04841,103320.0,103310.0,0.92966624]
["bitfinex-derivatives","BTCF0:USTF0",1737192191700,0.62227892,103320.0,103310.0,0.92966624]
["bitfinex-derivatives","BTCF0:USTF0",1737192192098,0.62227892,103320.0,103310.0,0.49373533]
["bitfinex-derivatives","BTCF0:USTF0",1737192192311,0.048414,103310.0,103300.0,0.44639964]
["bitfinex-derivatives","BTCF0:USTF0",1737192192498,0.49919846,103310.0,103300.0,0.44639964]
["bitfinex-derivatives","BTCF0:USTF0",1737192193698,0.49919846,103310.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737192194307,0.048419,103300.0,103290.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1737192194606,0.49920346,103300.0,103290.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1737192195205,0.58918792,103300.0,103290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192195400,0.048429,103280.0,103260.0,0.153837]
["bitfinex-derivatives","BTCF0:USTF0",1737192195603,0.08998446,103270.0,103260.0,0.153837]
["bitfinex-derivatives","BTCF0:USTF0",1737192195792,0.45078446,103270.0,103260.0,0.153837]
["bitfinex-derivatives","BTCF0:USTF0",1737192200305,0.048442,103260.0,103240.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1737192200605,0.048442,103260.0,103250.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737192200606,0.409242,103260.0,103250.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737192201309,0.45078446,103260.0,103250.0,0.115743]
["bitfinex-derivatives","BTCF0:USTF0",1737192202512,0.49922246,103260.0,103250.0,0.115743]
["bitfinex-derivatives","BTCF0:USTF0",1737192203015,0.3608,103260.0,103250.0,0.115743]
["bitfinex-derivatives","BTCF0:USTF0",1737192203211,0.45078446,103260.0,103250.0,0.115743]
["bitfinex-derivatives","BTCF0:USTF0",1737192204015,0.49922246,103260.0,103250.0,0.115743]
["bitfinex-derivatives","BTCF0:USTF0",1737192207709,0.3608,103260.0,103250.0,0.115743]
["bitfinex-derivatives","BTCF0:USTF0",1737192208017,0.13510409,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737192208205,0.13510409,103280.0,103270.0,0.13841746]
["bitfinex-derivatives","BTCF0:USTF0",1737192208405,0.03377509,103280.0,103270.0,0.13841746]
["bitfinex-derivatives","BTCF0:USTF0",1737192208610,0.3608,103290.0,103270.0,0.49921746]
["bitfinex-derivatives","BTCF0:USTF0",1737192208803,0.19347357,103300.0,103280.0,0.48578446]
["bitfinex-derivatives","BTCF0:USTF0",1737192209015,0.19347357,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737192209219,0.14505357,103300.0,103290.0,0.13840846]
["bitfinex-derivatives","BTCF0:USTF0",1737192209519,0.85509527,103310.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737192209520,0.82608455,103310.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737192209711,0.3608,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737192210207,0.83582433,103310.0,103290.0,0.13840846]
["bitfinex-derivatives","BTCF0:USTF0",1737192211110,0.69077076,103310.0,103290.0,0.13840846]
["bitfinex-derivatives","BTCF0:USTF0",1737192211409,0.3608,103300.0,103290.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737192211613,0.3608,103300.0,103290.0,0.082924]
["bitfinex-derivatives","BTCF0:USTF0",1737192212015,0.3608,103300.0,103290.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1737192214215,0.409219,103300.0,103290.0,0.20700846]
["bitfinex-derivatives","BTCF0:USTF0",1737192215316,0.409219,103300.0,103290.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1737192217007,0.49920346,103300.0,103290.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737192220917,0.86000346,103300.0,103290.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737192221120,0.770019,103300.0,103290.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737192221327,0.409219,103300.0,103290.0,0.20700846]
["bitfinex-derivatives","BTCF0:USTF0",1737192221626,0.49920346,103300.0,103290.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737192221816,0.048424,103290.0,103280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737192222014,0.49920846,103290.0,103280.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737192222216,0.49920846,103290.0,103280.0,0.24454931]
["bitfinex-derivatives","BTCF0:USTF0",1737192223017,0.49920846,103290.0,103280.0,0.20954931]
["bitfinex-derivatives","BTCF0:USTF0",1737192223620,0.49920846,103290.0,103280.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737192226129,0.048429,103280.0,103270.0,0.29037831]
["bitfinex-derivatives","BTCF0:USTF0",1737192226319,0.409229,103280.0,103270.0,0.117529]
["bitfinex-derivatives","BTCF0:USTF0",1737192227322,0.409229,103280.0,103270.0,0.20751346]
["bitfinex-derivatives","BTCF0:USTF0",1737192228725,0.048429,103280.0,103270.0,0.20751346]
["bitfinex-derivatives","BTCF0:USTF0",1737192233423,0.048429,103280.0,103270.0,0.43873114]
["bitfinex-derivatives","BTCF0:USTF0",1737192234318,0.048429,103280.0,103270.0,0.49637825]
["bitfinex-derivatives","BTCF0:USTF0",1737192235429,0.048429,103280.0,103270.0,0.40639379]
["bitfinex-derivatives","BTCF0:USTF0",1737192236131,0.048429,103280.0,103270.0,0.49637825]
["bitfinex-derivatives","BTCF0:USTF0",1737192237033,0.49921346,103280.0,103270.0,0.59671711]
["bitfinex-derivatives","BTCF0:USTF0",1737192237635,0.60351346,103280.0,103270.0,0.59671711]
["bitfinex-derivatives","BTCF0:USTF0",1737192238621,0.74856703,103280.0,103270.0,0.40582493]
["bitfinex-derivatives","BTCF0:USTF0",1737192240233,0.71958586,103280.0,103270.0,0.40582493]
["bitfinex-derivatives","BTCF0:USTF0",1737192241634,0.048433,103270.0,103260.0,0.25871551]
["bitfinex-derivatives","BTCF0:USTF0",1737192241938,0.409233,103270.0,103260.0,0.25871551]
["bitfinex-derivatives","BTCF0:USTF0",1737192242944,0.55428312,103270.0,103260.0,0.25871551]
["bitfinex-derivatives","BTCF0:USTF0",1737192244834,0.64426758,103270.0,103260.0,0.25871551]
["bitfinex-derivatives","BTCF0:USTF0",1737192247540,0.64426758,103270.0,103260.0,0.08479054]
["bitfinex-derivatives","BTCF0:USTF0",1737192247734,0.65377874,103270.0,103260.0,0.08479054]
["bitfinex-derivatives","BTCF0:USTF0",1737192248638,0.65377874,103270.0,103260.0,0.03635254]
["bitfinex-derivatives","BTCF0:USTF0",1737192248844,0.62479478,103270.0,103260.0,0.2682525]
["bitfinex-derivatives","BTCF0:USTF0",1737192249434,0.62479478,103270.0,103260.0,0.2333525]
["bitfinex-derivatives","BTCF0:USTF0",1737192250336,0.62479478,103270.0,103260.0,0.40714009]
["bitfinex-derivatives","BTCF0:USTF0",1737192251346,0.62479478,103270.0,103260.0,0.40568755]
["bitfinex-derivatives","BTCF0:USTF0",1737192251731,0.62479478,103270.0,103260.0,0.17378759]
["bitfinex-derivatives","BTCF0:USTF0",1737192255435,0.62479478,103270.0,103260.0,0.22222559]
["bitfinex-derivatives","BTCF0:USTF0",1737192255436,0.53481032,103270.0,103260.0,0.22222559]
["bitfinex-derivatives","BTCF0:USTF0",1737192255637,0.53481032,103270.0,103260.0,0.25632559]
["bitfinex-derivatives","BTCF0:USTF0",1737192256141,0.62479478,103270.0,103260.0,0.25632559]
["bitfinex-derivatives","BTCF0:USTF0",1737192256336,0.82784303,103270.0,103260.0,0.082538]
["bitfinex-derivatives","BTCF0:USTF0",1737192256536,0.82784303,103270.0,103260.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1737192259339,0.048438,103260.0,103250.0,0.29042759]
["bitfinex-derivatives","BTCF0:USTF0",1737192259542,0.49922246,103260.0,103250.0,0.32682759]
["bitfinex-derivatives","BTCF0:USTF0",1737192259944,0.409238,103260.0,103250.0,0.32682759]
["bitfinex-derivatives","BTCF0:USTF0",1737192261255,0.49922246,103260.0,103250.0,0.32682759]
["bitfinex-derivatives","BTCF0:USTF0",1737192261650,0.49922246,103260.0,103250.0,0.27838759]
["bitfinex-derivatives","BTCF0:USTF0",1737192261651,0.76031046,103260.0,103250.0,0.27838759]
["bitfinex-derivatives","BTCF0:USTF0",1737192262444,0.76031046,103260.0,103250.0,0.20838759]
["bitfinex-derivatives","BTCF0:USTF0",1737192262843,0.64427258,103260.0,103250.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737192263149,0.64427258,103260.0,103240.0,0.44128755]
["bitfinex-derivatives","BTCF0:USTF0",1737192263150,0.048443,103250.0,103240.0,0.44128755]
["bitfinex-derivatives","BTCF0:USTF0",1737192263342,0.048443,103250.0,103240.0,0.40568755]
["bitfinex-derivatives","BTCF0:USTF0",1737192263343,0.49922746,103250.0,103240.0,0.40568755]
["bitfinex-derivatives","BTCF0:USTF0",1737192264354,0.61532009,103250.0,103240.0,0.23189996]
["bitfinex-derivatives","BTCF0:USTF0",1737192266350,0.61532009,103250.0,103240.0,0.28034696]
["bitfinex-derivatives","BTCF0:USTF0",1737192267846,0.62478734,103250.0,103240.0,0.28034696]
["bitfinex-derivatives","BTCF0:USTF0",1737192268247,0.50869471,103250.0,103240.0,0.28034696]
["bitfinex-derivatives","BTCF0:USTF0",1737192271358,0.50869471,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737192271559,0.50869471,103250.0,103240.0,0.66070319]
["bitfinex-derivatives","BTCF0:USTF0",1737192278159,0.65374483,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737192280074,0.65374483,103250.0,103240.0,0.22233207]
["bitfinex-derivatives","BTCF0:USTF0",1737192282582,0.76982262,103250.0,103240.0,0.22233207]
["bitfinex-derivatives","BTCF0:USTF0",1737192283777,0.65374483,103250.0,103240.0,0.22233207]
["bitfinex-derivatives","BTCF0:USTF0",1737192285778,0.65374483,103250.0,103240.0,0.17388507]
["bitfinex-derivatives","BTCF0:USTF0",1737192286479,0.50869471,103250.0,103240.0,0.60866733]
["bitfinex-derivatives","BTCF0:USTF0",1737192288771,0.50869471,103250.0,103240.0,0.60888562]
["bitfinex-derivatives","BTCF0:USTF0",1737192290288,0.50869471,103250.0,103240.0,0.95442048]
["bitfinex-derivatives","BTCF0:USTF0",1737192291481,0.41871025,103250.0,103240.0,0.95442048]
["bitfinex-derivatives","BTCF0:USTF0",1737192291680,0.67037882,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737192291984,0.67037882,103260.0,103250.0,0.148543]
["bitfinex-derivatives","BTCF0:USTF0",1737192292174,0.30957882,103260.0,103250.0,0.148543]
["bitfinex-derivatives","BTCF0:USTF0",1737192292575,0.1645287,103260.0,103250.0,0.148543]
["bitfinex-derivatives","BTCF0:USTF0",1737192293379,0.1160897,103260.0,103250.0,0.59932746]
["bitfinex-derivatives","BTCF0:USTF0",1737192294270,0.56407867,103270.0,103250.0,0.83137241]
["bitfinex-derivatives","BTCF0:USTF0",1737192294473,0.14505012,103260.0,103250.0,0.74138795]
["bitfinex-derivatives","BTCF0:USTF0",1737192295477,0.55428612,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737192295876,0.55428612,103270.0,103260.0,0.13842246]
["bitfinex-derivatives","BTCF0:USTF0",1737192296576,0.55428612,103270.0,103260.0,0.31231534]
["bitfinex-derivatives","BTCF0:USTF0",1737192296984,0.19348612,103270.0,103260.0,0.31231534]
["bitfinex-derivatives","BTCF0:USTF0",1737192297892,0.17406429,103280.0,103260.0,0.7630998]
["bitfinex-derivatives","BTCF0:USTF0",1737192298094,0.17406429,103280.0,103270.0,0.53231746]
["bitfinex-derivatives","BTCF0:USTF0",1737192298285,0.2030609,103290.0,103280.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737192298584,0.2030609,103290.0,103280.0,0.49921346]
["bitfinex-derivatives","BTCF0:USTF0",1737192299493,0.11592979,103300.0,103280.0,0.90485376]
["bitfinex-derivatives","BTCF0:USTF0",1737192299691,0.11592979,103300.0,103290.0,0.13840846]
["bitfinex-derivatives","BTCF0:USTF0",1737192300788,0.16434879,103300.0,103290.0,0.13840846]
["bitfinex-derivatives","BTCF0:USTF0",1737192301285,0.048419,103300.0,103290.0,0.17130846]
["bitfinex-derivatives","BTCF0:USTF0",1737192302582,0.048419,103300.0,103290.0,0.57694876]
["bitfinex-derivatives","BTCF0:USTF0",1737192303185,0.49920346,103300.0,103290.0,0.4056403]
["bitfinex-derivatives","BTCF0:USTF0",1737192303391,0.49920346,103300.0,103290.0,0.4540643]
["bitfinex-derivatives","BTCF0:USTF0",1737192303785,0.49920346,103300.0,103290.0,0.22231688]
["bitfinex-derivatives","BTCF0:USTF0",1737192304688,0.409219,103300.0,103290.0,0.22231688]
["bitfinex-derivatives","BTCF0:USTF0",1737192304987,0.409219,103300.0,103290.0,0.31230134]
["bitfinex-derivatives","BTCF0:USTF0",1737192305287,0.048419,103300.0,103290.0,0.41580134]
["bitfinex-derivatives","BTCF0:USTF0",1737192305481,0.048419,103300.0,103290.0,0.24190846]
["bitfinex-derivatives","BTCF0:USTF0",1737192305683,0.409219,103300.0,103290.0,0.24190846]
["bitfinex-derivatives","BTCF0:USTF0",1737192307295,0.048419,103300.0,103290.0,0.24190846]
["bitfinex-derivatives","BTCF0:USTF0",1737192307596,0.409219,103300.0,103290.0,0.24190846]
["bitfinex-derivatives","BTCF0:USTF0",1737192308395,0.36225281,103310.0,103300.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737192308694,0.02,103320.0,103310.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737192308887,0.02,103320.0,103310.0,0.56779846]
["bitfinex-derivatives","BTCF0:USTF0",1737192309093,0.02,103320.0,103310.0,0.60099846]
["bitfinex-derivatives","BTCF0:USTF0",1737192310894,0.62905185,103340.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737192310895,0.52460798,103340.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737192311101,0.52460798,103340.0,103330.0,0.13838946]
["bitfinex-derivatives","BTCF0:USTF0",1737192311501,0.16380798,103340.0,103330.0,1.63838946]
["bitfinex-derivatives","BTCF0:USTF0",1737192311795,0.11540698,103340.0,103330.0,1.99918946]
["bitfinex-derivatives","BTCF0:USTF0",1737192312199,0.048398,103350.0,103340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737192312200,0.11540698,103350.0,103340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737192312401,0.11540698,103350.0,103340.0,0.20328446]
["bitfinex-derivatives","BTCF0:USTF0",1737192313288,0.11540698,103350.0,103340.0,0.59768446]
["bitfinex-derivatives","BTCF0:USTF0",1737192314005,0.03145207,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737192314006,0.03,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737192314199,0.03,103360.0,103350.0,0.49918046]
["bitfinex-derivatives","BTCF0:USTF0",1737192317096,0.03,103360.0,103350.0,1.99918046]
["bitfinex-derivatives","BTCF0:USTF0",1737192317802,0.03,103360.0,103350.0,0.49918046]
["bitfinex-derivatives","BTCF0:USTF0",1737192319991,0.03,103360.0,103350.0,0.58916492]
["bitfinex-derivatives","BTCF0:USTF0",1737192321505,0.474978,103390.0,103350.0,0.58916492]
["bitfinex-derivatives","BTCF0:USTF0",1737192321806,0.505378,103390.0,103380.0,0.13836646]
["bitfinex-derivatives","BTCF0:USTF0",1737192322005,0.472778,103390.0,103380.0,0.13836646]
["bitfinex-derivatives","BTCF0:USTF0",1737192322197,0.439578,103390.0,103380.0,0.13836646]
["bitfinex-derivatives","BTCF0:USTF0",1737192322999,0.51062443,103400.0,103380.0,0.58915092]
["bitfinex-derivatives","BTCF0:USTF0",1737192323203,0.10145143,103400.0,103390.0,0.49916146]
["bitfinex-derivatives","BTCF0:USTF0",1737192324107,0.1,103400.0,103390.0,0.49916146]
["bitfinex-derivatives","BTCF0:USTF0",1737192325609,0.1,103400.0,103390.0,0.50893185]
["bitfinex-derivatives","BTCF0:USTF0",1737192340313,0.59915646,103400.0,103390.0,0.05814739]
["bitfinex-derivatives","BTCF0:USTF0",1737192340624,0.59915646,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737192340822,0.63125646,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737192342415,0.71738107,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737192344923,0.62739661,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737192345216,0.74280359,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737192345421,0.75234794,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737192346617,0.55081635,103400.0,103390.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737192348029,0.541272,103400.0,103390.0,0.13836146]
["bitfinex-derivatives","BTCF0:USTF0",1737192349515,0.509172,103400.0,103390.0,0.13836146]
["bitfinex-derivatives","BTCF0:USTF0",1737192349718,0.509172,103400.0,103390.0,0.17226146]
["bitfinex-derivatives","BTCF0:USTF0",1737192350026,0.509172,103400.0,103390.0,0.20426146]
["bitfinex-derivatives","BTCF0:USTF0",1737192350417,0.7122329,103400.0,103390.0,0.20426146]
["bitfinex-derivatives","BTCF0:USTF0",1737192353519,0.9443226,103400.0,103390.0,0.20426146]
["bitfinex-derivatives","BTCF0:USTF0",1737192354722,0.8862661,103400.0,103390.0,0.37815434]
["bitfinex-derivatives","BTCF0:USTF0",1737192357231,0.5254661,103400.0,103390.0,0.37815434]
["bitfinex-derivatives","BTCF0:USTF0",1737192358321,0.2933764,103400.0,103390.0,0.37815434]
["bitfinex-derivatives","BTCF0:USTF0",1737192359823,0.2450044,103400.0,103390.0,0.37815434]
["bitfinex-derivatives","BTCF0:USTF0",1737192360029,0.2450044,103400.0,103390.0,0.77125434]
["bitfinex-derivatives","BTCF0:USTF0",1737192361030,0.36100943,103400.0,103390.0,0.82910888]
["bitfinex-derivatives","BTCF0:USTF0",1737192361528,0.27354067,103440.0,103420.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737192361824,0.13142271,103440.0,103430.0,0.68692692]
["bitfinex-derivatives","BTCF0:USTF0",1737192362031,0.00116522,103440.0,103430.0,2.18692692]
["bitfinex-derivatives","BTCF0:USTF0",1737192362418,7.2e-07,103440.0,103430.0,2.82235926]
["bitfinex-derivatives","BTCF0:USTF0",1737192362619,0.36664687,103490.0,103470.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737192362815,0.27094687,103490.0,103480.0,0.13831946]
["bitfinex-derivatives","BTCF0:USTF0",1737192363035,0.26110092,103490.0,103480.0,0.58910392]
["bitfinex-derivatives","BTCF0:USTF0",1737192363228,0.26110092,103490.0,103480.0,0.49911946]
["bitfinex-derivatives","BTCF0:USTF0",1737192363419,0.26110092,103490.0,103480.0,0.409135]
["bitfinex-derivatives","BTCF0:USTF0",1737192364316,0.26110092,103490.0,103480.0,0.49911946]
["bitfinex-derivatives","BTCF0:USTF0",1737192365025,0.52154694,103500.0,103480.0,0.49911946]
["bitfinex-derivatives","BTCF0:USTF0",1737192365026,0.22998446,103500.0,103490.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737192365225,0.14,103500.0,103490.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737192365932,0.14,103500.0,103490.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737192366122,0.14,103500.0,103490.0,0.69902748]
["bitfinex-derivatives","BTCF0:USTF0",1737192366524,0.14,103500.0,103490.0,0.78879415]
["bitfinex-derivatives","BTCF0:USTF0",1737192366929,0.19543185,103510.0,103500.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737192367517,0.10544739,103510.0,103500.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737192367722,0.49910146,103520.0,103510.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737192367918,0.45078446,103520.0,103510.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737192368329,0.30569925,103520.0,103510.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737192368528,0.31557009,103520.0,103510.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737192368732,0.22558563,103520.0,103510.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737192369136,0.00987084,103520.0,103510.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1737192369325,0.13829746,103530.0,103510.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1737192369526,0.13829746,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737192370123,0.49909746,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737192370924,0.55929746,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737192371233,0.048316,103520.0,103510.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737192371436,0.49910046,103520.0,103510.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737192373236,0.45078446,103520.0,103510.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737192376036,0.08998446,103520.0,103510.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737192376236,0.20816944,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737192377131,0.09965644,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737192377332,0.00967198,103530.0,103520.0,0.49910046]
["bitfinex-derivatives","BTCF0:USTF0",1737192377532,0.08998446,103540.0,103520.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737192377833,0.08998446,103540.0,103530.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737192378140,0.09986616,103540.0,103530.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737192378335,1.03114446,103550.0,103530.0,0.49909646]
["bitfinex-derivatives","BTCF0:USTF0",1737192378536,1.03114446,103550.0,103540.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737192379345,0.66004446,103550.0,103540.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737192379844,0.52036,103550.0,103540.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737192380047,0.61034446,103550.0,103540.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737192380542,0.65864646,103550.0,103540.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737192380743,0.65864646,103550.0,103540.0,0.21916377]
["bitfinex-derivatives","BTCF0:USTF0",1737192381432,0.6681277,103550.0,103540.0,0.21916377]
["bitfinex-derivatives","BTCF0:USTF0",1737192382435,1.0289277,103550.0,103540.0,0.17085677]
["bitfinex-derivatives","BTCF0:USTF0",1737192382834,0.87418623,103550.0,103530.0,0.21916677]
["bitfinex-derivatives","BTCF0:USTF0",1737192383133,0.08998446,103540.0,103530.0,0.21916677]
["bitfinex-derivatives","BTCF0:USTF0",1737192383335,0.13829146,103540.0,103530.0,0.21916677]
["bitfinex-derivatives","BTCF0:USTF0",1737192384142,0.13829146,103540.0,103530.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1737192385335,0.08998446,103540.0,103520.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1737192385639,0.048312,103530.0,103520.0,0.470714]
["bitfinex-derivatives","BTCF0:USTF0",1737192385845,0.13829646,103530.0,103520.0,0.470714]
["bitfinex-derivatives","BTCF0:USTF0",1737192386046,0.048312,103530.0,103520.0,0.470714]
["bitfinex-derivatives","BTCF0:USTF0",1737192387136,0.13829646,103530.0,103520.0,0.470714]
["bitfinex-derivatives","BTCF0:USTF0",1737192389649,0.13829646,103530.0,103520.0,0.64157077]
["bitfinex-derivatives","BTCF0:USTF0",1737192390644,0.13829646,103530.0,103520.0,1.34313049]
["bitfinex-derivatives","BTCF0:USTF0",1737192391547,0.58908092,103530.0,103520.0,0.98233049]
["bitfinex-derivatives","BTCF0:USTF0",1737192391840,0.49909646,103530.0,103520.0,0.98233049]
["bitfinex-derivatives","BTCF0:USTF0",1737192392748,0.49909646,103530.0,103520.0,0.93401649]
["bitfinex-derivatives","BTCF0:USTF0",1737192394248,0.49909646,103530.0,103520.0,0.80396552]
["bitfinex-derivatives","BTCF0:USTF0",1737192396644,0.49909646,103530.0,103520.0,0.85228152]
["bitfinex-derivatives","BTCF0:USTF0",1737192396841,0.50863734,103530.0,103520.0,1.29750609]
["bitfinex-derivatives","BTCF0:USTF0",1737192398241,0.41865288,103530.0,103520.0,0.95314775]
["bitfinex-derivatives","BTCF0:USTF0",1737192398443,0.50863734,103530.0,103520.0,0.95314775]
["bitfinex-derivatives","BTCF0:USTF0",1737192398650,0.09952534,103530.0,103520.0,0.95314775]
["bitfinex-derivatives","BTCF0:USTF0",1737192398840,0.14783734,103530.0,103520.0,0.90483175]
["bitfinex-derivatives","BTCF0:USTF0",1737192399451,0.14783734,103530.0,103520.0,0.74712465]
["bitfinex-derivatives","BTCF0:USTF0",1737192400751,0.14783734,103530.0,103520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737192403553,0.5986218,103530.0,103520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1737192403955,0.048316,103520.0,103510.0,0.28751747]
["bitfinex-derivatives","BTCF0:USTF0",1737192404145,0.49910046,103520.0,103510.0,0.23830908]
["bitfinex-derivatives","BTCF0:USTF0",1737192404345,0.53030046,103520.0,103510.0,0.23830908]
["bitfinex-derivatives","BTCF0:USTF0",1737192404859,0.53030046,103520.0,103500.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737192405156,0.49910546,103510.0,103500.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737192406055,0.49910546,103510.0,103500.0,0.38955424]
["bitfinex-derivatives","BTCF0:USTF0",1737192407550,0.048321,103510.0,103500.0,0.79868024]
["bitfinex-derivatives","BTCF0:USTF0",1737192407954,0.13830546,103510.0,103500.0,0.79868024]
["bitfinex-derivatives","BTCF0:USTF0",1737192408154,0.13830546,103510.0,103500.0,0.43788024]
["bitfinex-derivatives","BTCF0:USTF0",1737192408351,0.13830546,103510.0,103500.0,0.75035424]
["bitfinex-derivatives","BTCF0:USTF0",1737192408756,0.13830546,103510.0,103500.0,0.38955424]
["bitfinex-derivatives","BTCF0:USTF0",1737192408964,0.15050441,103510.0,103500.0,0.75035424]
["bitfinex-derivatives","BTCF0:USTF0",1737192411963,0.51130441,103510.0,103500.0,0.38955424]
["bitfinex-derivatives","BTCF0:USTF0",1737192412355,0.15050441,103510.0,103500.0,0.38955424]
["bitfinex-derivatives","BTCF0:USTF0",1737192413061,0.51130441,103510.0,103500.0,0.38955424]
["bitfinex-derivatives","BTCF0:USTF0",1737192415773,0.51130441,103510.0,103500.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737192416067,0.15050441,103510.0,103500.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737192416272,0.15050441,103510.0,103500.0,0.38921779]
["bitfinex-derivatives","BTCF0:USTF0",1737192416674,0.15050441,103510.0,103500.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737192420875,0.15050441,103510.0,103500.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737192420876,0.06051995,103510.0,103500.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737192421088,0.15050441,103510.0,103500.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737192421471,0.15050441,103510.0,103500.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737192423274,0.26621725,103510.0,103500.0,0.56591511]
["bitfinex-derivatives","BTCF0:USTF0",1737192424174,0.26621725,103510.0,103500.0,0.61424111]
["bitfinex-derivatives","BTCF0:USTF0",1737192424379,0.17623279,103510.0,103500.0,0.61424111]
["bitfinex-derivatives","BTCF0:USTF0",1737192424778,0.26621725,103510.0,103500.0,0.56591511]
["bitfinex-derivatives","BTCF0:USTF0",1737192425380,0.62701725,103510.0,103500.0,0.20511511]
["bitfinex-derivatives","BTCF0:USTF0",1737192426571,0.71700171,103510.0,103500.0,0.17261511]
["bitfinex-derivatives","BTCF0:USTF0",1737192426881,0.048326,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192427082,0.58909492,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192427974,0.048326,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192428170,0.048326,103500.0,103490.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1737192428171,0.13831046,103500.0,103490.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1737192428480,0.13831046,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192428882,0.45649481,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192429779,0.90727927,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192430173,0.58909492,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192431479,0.61489747,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192431675,0.25409747,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192432274,0.16411301,103500.0,103490.0,0.47283]
["bitfinex-derivatives","BTCF0:USTF0",1737192432686,0.25409747,103500.0,103490.0,0.47283]
["bitfinex-derivatives","BTCF0:USTF0",1737192432881,0.13831046,103500.0,103490.0,0.47283]
["bitfinex-derivatives","BTCF0:USTF0",1737192433383,0.13831046,103500.0,103490.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1737192433575,0.13831046,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192434379,0.13831046,103500.0,103490.0,0.702093]
["bitfinex-derivatives","BTCF0:USTF0",1737192435685,0.13831046,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192439585,0.49911046,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192439987,0.58909492,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192440184,0.22829492,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192440386,0.49911046,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192440583,0.64381819,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192440883,0.73380265,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192441476,0.64381819,103500.0,103490.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1737192441681,0.64381819,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192442886,0.28301819,103500.0,103490.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1737192444686,0.048326,103500.0,103490.0,1.06241814]
["bitfinex-derivatives","BTCF0:USTF0",1737192444887,0.13831046,103500.0,103490.0,1.06241814]
["bitfinex-derivatives","BTCF0:USTF0",1737192445291,0.49911046,103500.0,103490.0,0.70161814]
["bitfinex-derivatives","BTCF0:USTF0",1737192445605,0.13831046,103500.0,103490.0,0.70161814]
["bitfinex-derivatives","BTCF0:USTF0",1737192445893,0.49911046,103500.0,103490.0,0.70161814]
["bitfinex-derivatives","BTCF0:USTF0",1737192447983,0.58909492,103500.0,103490.0,0.70161814]
["bitfinex-derivatives","BTCF0:USTF0",1737192448179,0.22829492,103500.0,103490.0,0.70161814]
["bitfinex-derivatives","BTCF0:USTF0",1737192448391,0.13831046,103500.0,103490.0,0.70161814]
["bitfinex-derivatives","BTCF0:USTF0",1737192449194,0.22829492,103500.0,103490.0,0.70161814]
["bitfinex-derivatives","BTCF0:USTF0",1737192449395,0.49911046,103500.0,103490.0,0.70161814]
["bitfinex-derivatives","BTCF0:USTF0",1737192449595,0.58909492,103500.0,103490.0,0.70161814]
["bitfinex-derivatives","BTCF0:USTF0",1737192450394,0.70492964,103500.0,103490.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1737192450690,0.04833,103490.0,103480.0,0.31809181]
["bitfinex-derivatives","BTCF0:USTF0",1737192450996,0.49911446,103490.0,103480.0,0.31809181]
["bitfinex-derivatives","BTCF0:USTF0",1737192451693,0.49911446,103490.0,103480.0,0.67021897]
["bitfinex-derivatives","BTCF0:USTF0",1737192452796,0.49911446,103490.0,103480.0,0.31809181]
["bitfinex-derivatives","BTCF0:USTF0",1737192453386,0.13831446,103490.0,103480.0,0.67889181]
["bitfinex-derivatives","BTCF0:USTF0",1737192453589,0.04833,103490.0,103480.0,0.67889181]
["bitfinex-derivatives","BTCF0:USTF0",1737192453790,0.04833,103490.0,103480.0,0.72722681]
["bitfinex-derivatives","BTCF0:USTF0",1737192454487,0.39885491,103500.0,103480.0,0.77555881]
["bitfinex-derivatives","BTCF0:USTF0",1737192454688,0.39885491,103500.0,103490.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1737192455887,0.13831246,103500.0,103490.0,1.06085038]
["bitfinex-derivatives","BTCF0:USTF0",1737192456997,0.13831246,103500.0,103490.0,1.40588371]
["bitfinex-derivatives","BTCF0:USTF0",1737192457200,0.048328,103500.0,103490.0,1.45421371]
["bitfinex-derivatives","BTCF0:USTF0",1737192458605,0.45649681,103500.0,103490.0,0.47143]
["bitfinex-derivatives","BTCF0:USTF0",1737192460006,0.28302019,103500.0,103490.0,0.47143]
["bitfinex-derivatives","BTCF0:USTF0",1737192462805,0.28302019,103500.0,103490.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1737192465115,0.28302019,103500.0,103490.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1737192466597,0.25421028,103500.0,103490.0,0.69948524]
["bitfinex-derivatives","BTCF0:USTF0",1737192468119,0.25421028,103500.0,103490.0,0.35019181]
["bitfinex-derivatives","BTCF0:USTF0",1737192469014,0.34419474,103500.0,103490.0,0.35019181]
["bitfinex-derivatives","BTCF0:USTF0",1737192470507,0.70499474,103500.0,103490.0,0.35019181]
["bitfinex-derivatives","BTCF0:USTF0",1737192472703,0.70499474,103500.0,103490.0,0.29262387]
["bitfinex-derivatives","BTCF0:USTF0",1737192473403,0.04833,103490.0,103480.0,0.31809181]
["bitfinex-derivatives","BTCF0:USTF0",1737192473603,0.49911446,103490.0,103480.0,0.38149181]
["bitfinex-derivatives","BTCF0:USTF0",1737192474217,0.49911446,103490.0,103480.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1737192475707,0.67293158,103490.0,103480.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1737192475907,0.67293158,103490.0,103480.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1737192477812,0.04834,103470.0,103460.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1737192478116,0.13832446,103470.0,103460.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1737192479021,0.13832446,103470.0,103460.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737192480622,0.28309129,103470.0,103460.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737192480811,0.28309129,103470.0,103460.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737192481816,0.19310683,103470.0,103460.0,0.74139181]
["bitfinex-derivatives","BTCF0:USTF0",1737192482020,0.04834,103470.0,103460.0,1.13291394]
["bitfinex-derivatives","BTCF0:USTF0",1737192482917,0.08998446,103480.0,103460.0,1.2228984]
["bitfinex-derivatives","BTCF0:USTF0",1737192483116,0.048337,103480.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737192484752,0.048337,103480.0,103470.0,1.33690327]
["bitfinex-derivatives","BTCF0:USTF0",1737192485253,0.13832146,103480.0,103470.0,1.33690327]
["bitfinex-derivatives","BTCF0:USTF0",1737192486144,0.13832146,103480.0,103470.0,1.38524327]
["bitfinex-derivatives","BTCF0:USTF0",1737192486542,0.048337,103480.0,103470.0,1.38524327]
["bitfinex-derivatives","BTCF0:USTF0",1737192487739,0.1492436,103490.0,103470.0,1.47522773]
["bitfinex-derivatives","BTCF0:USTF0",1737192487740,0.01092914,103490.0,103470.0,1.47522773]
["bitfinex-derivatives","BTCF0:USTF0",1737192487940,0.04833,103490.0,103480.0,0.471635]
["bitfinex-derivatives","BTCF0:USTF0",1737192488337,0.28308129,103490.0,103480.0,0.471635]
["bitfinex-derivatives","BTCF0:USTF0",1737192490036,0.19309683,103490.0,103480.0,0.471635]
["bitfinex-derivatives","BTCF0:USTF0",1737192490220,0.20448736,103490.0,103480.0,0.471635]
["bitfinex-derivatives","BTCF0:USTF0",1737192491116,0.20448736,103490.0,103480.0,0.503335]
["bitfinex-derivatives","BTCF0:USTF0",1737192496928,0.14659059,103490.0,103480.0,1.13085121]
["bitfinex-derivatives","BTCF0:USTF0",1737192499626,0.08687006,103490.0,103480.0,1.58163567]
["bitfinex-derivatives","BTCF0:USTF0",1737192499827,0.08687006,103490.0,103480.0,1.22083567]
["bitfinex-derivatives","BTCF0:USTF0",1737192500330,0.13520006,103490.0,103480.0,1.13085121]
["bitfinex-derivatives","BTCF0:USTF0",1737192501333,0.13520006,103490.0,103480.0,1.18974085]
["bitfinex-derivatives","BTCF0:USTF0",1737192501832,0.04833,103490.0,103480.0,1.53477418]
["bitfinex-derivatives","BTCF0:USTF0",1737192502935,0.04833,103490.0,103480.0,1.59366382]
["bitfinex-derivatives","BTCF0:USTF0",1737192503335,0.20510589,103500.0,103490.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737192503526,0.20510589,103500.0,103490.0,0.46801964]
["bitfinex-derivatives","BTCF0:USTF0",1737192504431,0.13519806,103500.0,103490.0,0.46801964]
["bitfinex-derivatives","BTCF0:USTF0",1737192504629,0.048328,103500.0,103490.0,1.09553585]
["bitfinex-derivatives","BTCF0:USTF0",1737192504844,0.10721764,103500.0,103490.0,1.09553585]
["bitfinex-derivatives","BTCF0:USTF0",1737192505539,0.1940877,103500.0,103490.0,0.46801964]
["bitfinex-derivatives","BTCF0:USTF0",1737192510848,0.1940877,103500.0,103490.0,0.75591145]
["bitfinex-derivatives","BTCF0:USTF0",1737192512350,0.1940877,103500.0,103490.0,0.46801964]
["bitfinex-derivatives","BTCF0:USTF0",1737192512351,0.25198447,103500.0,103490.0,0.46801964]
["bitfinex-derivatives","BTCF0:USTF0",1737192512554,0.19309483,103500.0,103490.0,0.46801964]
["bitfinex-derivatives","BTCF0:USTF0",1737192513348,0.14476683,103500.0,103490.0,0.46801964]
["bitfinex-derivatives","BTCF0:USTF0",1737192513932,0.37747359,103500.0,103490.0,1.96801964]
["bitfinex-derivatives","BTCF0:USTF0",1737192514442,0.31858395,103500.0,103490.0,1.96801964]
["bitfinex-derivatives","BTCF0:USTF0",1737192514637,0.31858395,103500.0,103490.0,0.46801964]
["bitfinex-derivatives","BTCF0:USTF0",1737192515438,0.14476683,103500.0,103490.0,0.46801964]
["bitfinex-derivatives","BTCF0:USTF0",1737192519455,0.08693789,103500.0,103490.0,1.09350008]
["bitfinex-derivatives","BTCF0:USTF0",1737192520153,0.13526389,103500.0,103490.0,1.09350008]
["bitfinex-derivatives","BTCF0:USTF0",1737192520554,0.13526389,103500.0,103490.0,0.7898416]
["bitfinex-derivatives","BTCF0:USTF0",1737192520753,0.13526389,103500.0,103490.0,1.1506416]
["bitfinex-derivatives","BTCF0:USTF0",1737192521354,0.19415353,103500.0,103490.0,1.1506416]
["bitfinex-derivatives","BTCF0:USTF0",1737192524958,0.19415353,103500.0,103490.0,1.09175196]
["bitfinex-derivatives","BTCF0:USTF0",1737192526657,0.28103276,103500.0,103490.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1737192528166,0.3399224,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737192528458,0.28103276,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737192529259,0.3399224,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737192530061,0.28103276,103500.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737192530456,0.04833,103490.0,103480.0,0.79152225]
["bitfinex-derivatives","BTCF0:USTF0",1737192530754,0.10721964,103490.0,103480.0,0.85041189]
["bitfinex-derivatives","BTCF0:USTF0",1737192530956,0.16610928,103490.0,103480.0,0.71148925]
["bitfinex-derivatives","BTCF0:USTF0",1737192531254,0.10721964,103490.0,103480.0,0.71148925]
["bitfinex-derivatives","BTCF0:USTF0",1737192531463,0.10721964,103490.0,103480.0,0.64898925]
["bitfinex-derivatives","BTCF0:USTF0",1737192532251,0.7007264,103490.0,103460.0,2.29833325]
["bitfinex-derivatives","BTCF0:USTF0",1737192532450,0.10722964,103470.0,103460.0,0.79833325]
["bitfinex-derivatives","BTCF0:USTF0",1737192533761,0.10722964,103470.0,103460.0,1.61918365]
["bitfinex-derivatives","BTCF0:USTF0",1737192534754,0.04834,103470.0,103460.0,1.67807329]
["bitfinex-derivatives","BTCF0:USTF0",1737192534962,0.31019215,103480.0,103470.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737192535160,0.19421186,103480.0,103470.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737192536362,0.08698522,103480.0,103470.0,0.46802964]
["bitfinex-derivatives","BTCF0:USTF0",1737192536569,0.03338522,103480.0,103470.0,0.52691928]
["bitfinex-derivatives","BTCF0:USTF0",1737192536756,0.11598029,103490.0,103480.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737192536956,0.11598029,103490.0,103480.0,0.52691428]
["bitfinex-derivatives","BTCF0:USTF0",1737192537964,0.11598029,103490.0,103480.0,0.46802464]
["bitfinex-derivatives","BTCF0:USTF0",1737192538262,0.17526029,103510.0,103500.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737192538465,0.23414993,103510.0,103500.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737192538660,0.12693729,103510.0,103500.0,0.88770528]
["bitfinex-derivatives","BTCF0:USTF0",1737192538861,0.11598029,103510.0,103500.0,0.88770528]
["bitfinex-derivatives","BTCF0:USTF0",1737192539458,0.11598029,103510.0,103500.0,0.85961447]
["bitfinex-derivatives","BTCF0:USTF0",1737192539663,0.69874654,103530.0,103500.0,1.55319692]
["bitfinex-derivatives","BTCF0:USTF0",1737192539967,0.69874654,103530.0,103510.0,0.442221]
["bitfinex-derivatives","BTCF0:USTF0",1737192539968,0.70963817,103530.0,103510.0,0.442221]
["bitfinex-derivatives","BTCF0:USTF0",1737192540163,0.66132317,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737192540468,0.52654307,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737192540862,0.61623154,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737192541172,0.61623154,103530.0,103520.0,0.27836667]
["bitfinex-derivatives","BTCF0:USTF0",1737192541468,0.61623154,103530.0,103520.0,0.23005067]
["bitfinex-derivatives","BTCF0:USTF0",1737192541869,0.70592001,103530.0,103520.0,0.23005067]
["bitfinex-derivatives","BTCF0:USTF0",1737192542065,0.61623154,103530.0,103520.0,0.23005067]
["bitfinex-derivatives","BTCF0:USTF0",1737192542658,0.50025125,103530.0,103520.0,0.23005067]
["bitfinex-derivatives","BTCF0:USTF0",1737192543065,0.41056278,103530.0,103520.0,0.23005067]
["bitfinex-derivatives","BTCF0:USTF0",1737192543469,0.41056278,103530.0,103520.0,0.27836667]
["bitfinex-derivatives","BTCF0:USTF0",1737192543672,0.00144978,103530.0,103520.0,0.72885514]
["bitfinex-derivatives","BTCF0:USTF0",1737192543863,0.00144978,103530.0,103520.0,0.76275514]
["bitfinex-derivatives","BTCF0:USTF0",1737192545673,0.00144978,103530.0,103520.0,1.39250054]
["bitfinex-derivatives","BTCF0:USTF0",1737192546967,0.00144978,103530.0,103520.0,0.76275514]
["bitfinex-derivatives","BTCF0:USTF0",1737192547165,0.00144978,103530.0,103520.0,0.67306667]
["bitfinex-derivatives","BTCF0:USTF0",1737192548475,0.00144978,103530.0,103520.0,0.76275514]
["bitfinex-derivatives","BTCF0:USTF0",1737192549474,0.50929501,103540.0,103520.0,0.76275514]
["bitfinex-derivatives","BTCF0:USTF0",1737192549662,0.41960654,103540.0,103520.0,0.76275514]
["bitfinex-derivatives","BTCF0:USTF0",1737192550171,0.19328736,103530.0,103520.0,0.443016]
["bitfinex-derivatives","BTCF0:USTF0",1737192551573,0.19328736,103530.0,103520.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737192551767,0.28297583,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737192552168,0.19328736,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737192552877,0.19328736,103530.0,103520.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737192553075,0.14497536,103530.0,103520.0,0.49880447]
["bitfinex-derivatives","BTCF0:USTF0",1737192553876,0.14497536,103530.0,103520.0,0.53610447]
["bitfinex-derivatives","BTCF0:USTF0",1737192554578,0.14497536,103530.0,103520.0,2.03610447]
["bitfinex-derivatives","BTCF0:USTF0",1737192555275,0.16364942,103540.0,103520.0,2.03610447]
["bitfinex-derivatives","BTCF0:USTF0",1737192555475,0.16364942,103540.0,103530.0,0.49880047]
["bitfinex-derivatives","BTCF0:USTF0",1737192556579,0.048307,103540.0,103530.0,0.49880047]
["bitfinex-derivatives","BTCF0:USTF0",1737192557479,0.048307,103540.0,103530.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737192558076,0.048307,103540.0,103530.0,0.49880047]
["bitfinex-derivatives","BTCF0:USTF0",1737192558971,0.048307,103540.0,103530.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737192561584,0.048312,103530.0,103520.0,0.85915284]
["bitfinex-derivatives","BTCF0:USTF0",1737192562685,0.048312,103530.0,103520.0,0.84860851]
["bitfinex-derivatives","BTCF0:USTF0",1737192563070,0.048312,103530.0,103520.0,0.446415]
["bitfinex-derivatives","BTCF0:USTF0",1737192564582,0.048312,103530.0,103520.0,0.409115]
["bitfinex-derivatives","BTCF0:USTF0",1737192564885,0.16365442,103530.0,103520.0,0.409115]
["bitfinex-derivatives","BTCF0:USTF0",1737192565482,0.16365442,103530.0,103520.0,0.49880347]
["bitfinex-derivatives","BTCF0:USTF0",1737192565989,0.17427415,103530.0,103520.0,0.49880347]
["bitfinex-derivatives","BTCF0:USTF0",1737192566183,0.16365442,103530.0,103520.0,0.49880347]
["bitfinex-derivatives","BTCF0:USTF0",1737192566481,0.16365442,103530.0,103520.0,0.53530347]
["bitfinex-derivatives","BTCF0:USTF0",1737192567285,0.16365442,103530.0,103520.0,0.445615]
["bitfinex-derivatives","BTCF0:USTF0",1737192568385,0.19328736,103530.0,103520.0,0.445615]
["bitfinex-derivatives","BTCF0:USTF0",1737192571491,0.048312,103530.0,103520.0,1.42003534]
["bitfinex-derivatives","BTCF0:USTF0",1737192572991,0.048312,103530.0,103520.0,1.54010028]
["bitfinex-derivatives","BTCF0:USTF0",1737192575586,0.048312,103530.0,103520.0,1.22216047]
["bitfinex-derivatives","BTCF0:USTF0",1737192577995,0.048312,103530.0,103520.0,1.132472]
["bitfinex-derivatives","BTCF0:USTF0",1737192578693,0.19328736,103530.0,103520.0,0.61845259]
["bitfinex-derivatives","BTCF0:USTF0",1737192580086,0.19328736,103530.0,103520.0,0.70814106]
["bitfinex-derivatives","BTCF0:USTF0",1737192580292,0.19328736,103530.0,103520.0,0.61845259]
["bitfinex-derivatives","BTCF0:USTF0",1737192581291,0.19328736,103530.0,103520.0,0.67729414]
["bitfinex-derivatives","BTCF0:USTF0",1737192583097,0.14497536,103530.0,103520.0,0.73613569]
["bitfinex-derivatives","BTCF0:USTF0",1737192583990,0.14497536,103530.0,103520.0,0.96658581]
["bitfinex-derivatives","BTCF0:USTF0",1737192585186,0.14497536,103530.0,103520.0,0.79374822]
["bitfinex-derivatives","BTCF0:USTF0",1737192585392,0.19328736,103530.0,103520.0,0.73490667]
["bitfinex-derivatives","BTCF0:USTF0",1737192585593,0.19328736,103530.0,103520.0,0.79374822]
["bitfinex-derivatives","BTCF0:USTF0",1737192586308,0.048312,103530.0,103520.0,1.65963282]
["bitfinex-derivatives","BTCF0:USTF0",1737192589006,0.048312,103530.0,103520.0,1.60079127]
["bitfinex-derivatives","BTCF0:USTF0",1737192589803,0.23380817,103540.0,103530.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737192590705,0.23380817,103540.0,103530.0,0.67962458]
["bitfinex-derivatives","BTCF0:USTF0",1737192591301,0.17496662,103540.0,103530.0,1.09926613]
["bitfinex-derivatives","BTCF0:USTF0",1737192591795,0.16424043,103540.0,103530.0,1.09926613]
["bitfinex-derivatives","BTCF0:USTF0",1737192593006,0.16424043,103540.0,103530.0,1.13506613]
["bitfinex-derivatives","BTCF0:USTF0",1737192594907,0.16424043,103540.0,103530.0,0.84650652]
["bitfinex-derivatives","BTCF0:USTF0",1737192595799,0.16424043,103540.0,103530.0,1.19153985]
["bitfinex-derivatives","BTCF0:USTF0",1737192598098,0.16424043,103540.0,103530.0,1.20198469]
["bitfinex-derivatives","BTCF0:USTF0",1737192598298,0.16424043,103540.0,103530.0,1.23698469]
["bitfinex-derivatives","BTCF0:USTF0",1737192599305,0.16424043,103540.0,103530.0,1.1676983]
["bitfinex-derivatives","BTCF0:USTF0",1737192599306,0.22308198,103540.0,103530.0,1.1676983]
["bitfinex-derivatives","BTCF0:USTF0",1737192599610,0.28192353,103540.0,103530.0,1.0968983]
["bitfinex-derivatives","BTCF0:USTF0",1737192599809,0.29528198,103540.0,103530.0,1.0968983]
["bitfinex-derivatives","BTCF0:USTF0",1737192600212,0.17935055,103540.0,103530.0,1.0968983]
["bitfinex-derivatives","BTCF0:USTF0",1737192602005,0.048312,103530.0,103520.0,0.81289446]
["bitfinex-derivatives","BTCF0:USTF0",1737192602315,0.048312,103530.0,103520.0,0.87173601]
["bitfinex-derivatives","BTCF0:USTF0",1737192603299,0.22224886,103530.0,103520.0,0.87173601]
["bitfinex-derivatives","BTCF0:USTF0",1737192605134,0.22224886,103530.0,103520.0,0.81289446]
["bitfinex-derivatives","BTCF0:USTF0",1737192605441,0.28109041,103530.0,103520.0,0.40377946]
["bitfinex-derivatives","BTCF0:USTF0",1737192605643,0.28109041,103530.0,103520.0,0.76457946]
["bitfinex-derivatives","BTCF0:USTF0",1737192605930,0.31839041,103530.0,103520.0,0.76457946]
["bitfinex-derivatives","BTCF0:USTF0",1737192606140,0.17393686,103530.0,103520.0,0.93057856]
["bitfinex-derivatives","BTCF0:USTF0",1737192606340,0.17393686,103530.0,103520.0,0.69984744]
["bitfinex-derivatives","BTCF0:USTF0",1737192606539,0.17393686,103530.0,103520.0,0.64100589]
["bitfinex-derivatives","BTCF0:USTF0",1737192607940,0.17393686,103530.0,103520.0,0.87173701]
["bitfinex-derivatives","BTCF0:USTF0",1737192609337,0.29529942,103540.0,103520.0,1.15885789]
["bitfinex-derivatives","BTCF0:USTF0",1737192609538,0.29529942,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737192610333,0.71494097,103540.0,103520.0,1.10001634]
["bitfinex-derivatives","BTCF0:USTF0",1737192610533,0.14325355,103530.0,103520.0,0.75414933]
["bitfinex-derivatives","BTCF0:USTF0",1737192611339,0.11165355,103530.0,103520.0,0.75414933]
["bitfinex-derivatives","BTCF0:USTF0",1737192611839,0.22760442,103530.0,103520.0,1.04423267]
["bitfinex-derivatives","BTCF0:USTF0",1737192613838,0.22760442,103530.0,103520.0,0.99591667]
["bitfinex-derivatives","BTCF0:USTF0",1737192616211,0.22760442,103530.0,103520.0,0.63511667]
["bitfinex-derivatives","BTCF0:USTF0",1737192617918,0.58840442,103530.0,103520.0,0.63511667]
["bitfinex-derivatives","BTCF0:USTF0",1737192618310,0.64724597,103530.0,103520.0,0.63511667]
["bitfinex-derivatives","BTCF0:USTF0",1737192620328,0.67623369,103530.0,103520.0,0.17290656]
["bitfinex-derivatives","BTCF0:USTF0",1737192621221,0.68648242,103530.0,103520.0,0.17290656]
["bitfinex-derivatives","BTCF0:USTF0",1737192621410,0.56879932,103530.0,103520.0,0.17290656]
["bitfinex-derivatives","BTCF0:USTF0",1737192621613,0.62764087,103530.0,103520.0,0.17290656]
["bitfinex-derivatives","BTCF0:USTF0",1737192621914,0.68648242,103530.0,103520.0,0.17290656]
["bitfinex-derivatives","BTCF0:USTF0",1737192622109,0.62764087,103530.0,103520.0,0.17290656]
["bitfinex-derivatives","BTCF0:USTF0",1737192623007,0.65733308,103530.0,103520.0,0.17290656]
["bitfinex-derivatives","BTCF0:USTF0",1737192624021,0.04832,103520.0,103500.0,0.50476455]
["bitfinex-derivatives","BTCF0:USTF0",1737192624222,0.05884155,103510.0,103500.0,0.50476455]
["bitfinex-derivatives","BTCF0:USTF0",1737192625316,0.20354185,103510.0,103500.0,0.50476455]
["bitfinex-derivatives","BTCF0:USTF0",1737192626020,0.25186285,103510.0,103500.0,0.50476455]
["bitfinex-derivatives","BTCF0:USTF0",1737192627120,0.1930213,103510.0,103500.0,0.50476455]
["bitfinex-derivatives","BTCF0:USTF0",1737192628424,0.25186285,103510.0,103500.0,0.445923]
["bitfinex-derivatives","BTCF0:USTF0",1737192629119,0.25186285,103510.0,103500.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1737192629319,0.25186285,103510.0,103490.0,0.83739797]
["bitfinex-derivatives","BTCF0:USTF0",1737192629320,0.048326,103500.0,103490.0,0.83739797]
["bitfinex-derivatives","BTCF0:USTF0",1737192629515,0.05884155,103500.0,103490.0,0.83739797]
["bitfinex-derivatives","BTCF0:USTF0",1737192629823,0.1660091,103500.0,103490.0,0.83739797]
["bitfinex-derivatives","BTCF0:USTF0",1737192630018,0.1660091,103500.0,103490.0,0.47659797]
["bitfinex-derivatives","BTCF0:USTF0",1737192630330,0.10716755,103500.0,103490.0,0.47659797]
["bitfinex-derivatives","BTCF0:USTF0",1737192630628,0.48434976,103500.0,103490.0,0.07314932]
["bitfinex-derivatives","BTCF0:USTF0",1737192631226,0.42550821,103500.0,103490.0,0.07314932]
["bitfinex-derivatives","BTCF0:USTF0",1737192631419,0.45640061,103500.0,103490.0,0.43394932]
["bitfinex-derivatives","BTCF0:USTF0",1737192632025,0.13805995,103500.0,103490.0,1.30279761]
["bitfinex-derivatives","BTCF0:USTF0",1737192632422,0.13805995,103500.0,103490.0,1.35112761]
["bitfinex-derivatives","BTCF0:USTF0",1737192633125,0.048326,103500.0,103490.0,1.35112761]
["bitfinex-derivatives","BTCF0:USTF0",1737192634828,0.048326,103500.0,103490.0,1.46561885]
["bitfinex-derivatives","BTCF0:USTF0",1737192635125,0.048326,103500.0,103490.0,2.96561885]
["bitfinex-derivatives","BTCF0:USTF0",1737192635325,0.048326,103500.0,103490.0,1.46561885]
["bitfinex-derivatives","BTCF0:USTF0",1737192636034,0.048326,103500.0,103490.0,1.12058552]
["bitfinex-derivatives","BTCF0:USTF0",1737192637828,0.13805995,103500.0,103490.0,1.12058552]
["bitfinex-derivatives","BTCF0:USTF0",1737192639833,0.25380883,103500.0,103490.0,0.65495199]
["bitfinex-derivatives","BTCF0:USTF0",1737192640231,0.25380883,103500.0,103490.0,0.60662199]
["bitfinex-derivatives","BTCF0:USTF0",1737192640630,0.25380883,103500.0,103490.0,0.24582199]
["bitfinex-derivatives","BTCF0:USTF0",1737192640934,0.25380883,103500.0,103490.0,0.60662199]
["bitfinex-derivatives","BTCF0:USTF0",1737192642336,0.39850913,103500.0,103490.0,0.43394932]
["bitfinex-derivatives","BTCF0:USTF0",1737192642843,0.39850913,103500.0,103490.0,0.39894932]
["bitfinex-derivatives","BTCF0:USTF0",1737192643225,0.48824308,103500.0,103490.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737192643431,0.04833,103490.0,103480.0,0.47490289]
["bitfinex-derivatives","BTCF0:USTF0",1737192643742,0.13806395,103490.0,103480.0,0.43960289]
["bitfinex-derivatives","BTCF0:USTF0",1737192644738,0.13806395,103490.0,103480.0,0.40290289]
["bitfinex-derivatives","BTCF0:USTF0",1737192645342,0.048335,103480.0,103470.0,0.88554189]
["bitfinex-derivatives","BTCF0:USTF0",1737192645640,0.13806895,103480.0,103470.0,0.88554189]
["bitfinex-derivatives","BTCF0:USTF0",1737192646735,0.13806895,103480.0,103470.0,1.11982951]
["bitfinex-derivatives","BTCF0:USTF0",1737192647945,0.048335,103480.0,103470.0,1.11982951]
["bitfinex-derivatives","BTCF0:USTF0",1737192648745,0.13806895,103480.0,103470.0,1.11982951]
["bitfinex-derivatives","BTCF0:USTF0",1737192648949,0.1481175,103480.0,103470.0,1.11982951]
["bitfinex-derivatives","BTCF0:USTF0",1737192650354,0.05838355,103480.0,103470.0,1.11982951]
["bitfinex-derivatives","BTCF0:USTF0",1737192650650,0.05838355,103480.0,103470.0,1.46486284]
["bitfinex-derivatives","BTCF0:USTF0",1737192651042,0.048335,103480.0,103470.0,1.46486284]
["bitfinex-derivatives","BTCF0:USTF0",1737192651354,0.10724337,103480.0,103470.0,1.46486284]
["bitfinex-derivatives","BTCF0:USTF0",1737192652356,0.10724337,103480.0,103470.0,1.11982951]
["bitfinex-derivatives","BTCF0:USTF0",1737192652746,0.048335,103480.0,103470.0,1.17873788]
["bitfinex-derivatives","BTCF0:USTF0",1737192653057,0.048331,103490.0,103480.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737192653351,0.048331,103490.0,103480.0,0.50413937]
["bitfinex-derivatives","BTCF0:USTF0",1737192653545,0.22298295,103500.0,103490.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737192653742,0.22298295,103500.0,103490.0,0.48333]
["bitfinex-derivatives","BTCF0:USTF0",1737192655356,0.25381221,103500.0,103490.0,0.48333]
["bitfinex-derivatives","BTCF0:USTF0",1737192655948,0.26400223,103500.0,103490.0,0.48333]
["bitfinex-derivatives","BTCF0:USTF0",1737192657358,0.40870253,103500.0,103490.0,0.48333]
["bitfinex-derivatives","BTCF0:USTF0",1737192659157,0.40870253,103500.0,103490.0,0.6559937]
["bitfinex-derivatives","BTCF0:USTF0",1737192661660,0.23511873,103500.0,103490.0,1.11773711]
["bitfinex-derivatives","BTCF0:USTF0",1737192666061,0.14825565,103500.0,103490.0,1.11773711]
["bitfinex-derivatives","BTCF0:USTF0",1737192667966,0.14825565,103500.0,103490.0,0.70860711]
["bitfinex-derivatives","BTCF0:USTF0",1737192668159,0.14825565,103500.0,103490.0,0.67280711]
["bitfinex-derivatives","BTCF0:USTF0",1737192668465,0.21975565,103500.0,103490.0,0.67280711]
["bitfinex-derivatives","BTCF0:USTF0",1737192669261,0.30661873,103500.0,103490.0,0.67280711]
["bitfinex-derivatives","BTCF0:USTF0",1737192670866,0.36445595,103500.0,103490.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1737192671760,0.36445595,103500.0,103490.0,0.21132277]
["bitfinex-derivatives","BTCF0:USTF0",1737192673564,0.32845595,103500.0,103490.0,0.21132277]
["bitfinex-derivatives","BTCF0:USTF0",1737192676671,0.32845595,103500.0,103490.0,0.72592952]
["bitfinex-derivatives","BTCF0:USTF0",1737192676672,0.27066533,103500.0,103490.0,0.72592952]
["bitfinex-derivatives","BTCF0:USTF0",1737192677362,0.29871284,103500.0,103490.0,0.72592952]
["bitfinex-derivatives","BTCF0:USTF0",1737192677563,0.29871284,103500.0,103490.0,0.67759952]
["bitfinex-derivatives","BTCF0:USTF0",1737192679172,0.29871284,103500.0,103490.0,1.02263285]
["bitfinex-derivatives","BTCF0:USTF0",1737192680064,0.27871284,103500.0,103490.0,1.02263285]
["bitfinex-derivatives","BTCF0:USTF0",1737192682262,0.27871284,103500.0,103490.0,0.67759952]
["bitfinex-derivatives","BTCF0:USTF0",1737192682464,0.18432027,103500.0,103490.0,0.72592952]
["bitfinex-derivatives","BTCF0:USTF0",1737192682662,0.15599227,103500.0,103490.0,1.08672952]
["bitfinex-derivatives","BTCF0:USTF0",1737192682971,0.15599227,103500.0,103490.0,1.12332952]
["bitfinex-derivatives","BTCF0:USTF0",1737192683673,0.15599227,103500.0,103490.0,1.18001653]
["bitfinex-derivatives","BTCF0:USTF0",1737192684165,0.11587957,103510.0,103490.0,1.2389091]
["bitfinex-derivatives","BTCF0:USTF0",1737192684365,0.11587957,103510.0,103500.0,0.50541857]
["bitfinex-derivatives","BTCF0:USTF0",1737192684966,0.22309014,103520.0,103510.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737192685163,0.28198271,103520.0,103510.0,0.446421]
["bitfinex-derivatives","BTCF0:USTF0",1737192685763,0.28198271,103520.0,103510.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1737192686161,0.28198271,103520.0,103510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737192686371,0.27870314,103520.0,103510.0,1.34536254]
["bitfinex-derivatives","BTCF0:USTF0",1737192687367,0.25063634,103520.0,103510.0,0.9997029]
["bitfinex-derivatives","BTCF0:USTF0",1737192687768,0.26048465,103520.0,103510.0,0.9997029]
["bitfinex-derivatives","BTCF0:USTF0",1737192687972,0.62128465,103520.0,103510.0,0.6389029]
["bitfinex-derivatives","BTCF0:USTF0",1737192690176,0.62128465,103520.0,103510.0,0.23042273]
["bitfinex-derivatives","BTCF0:USTF0",1737192690177,0.73716422,103520.0,103510.0,0.23042273]
["bitfinex-derivatives","BTCF0:USTF0",1737192691579,0.048321,103510.0,103500.0,0.17282541]
["bitfinex-derivatives","BTCF0:USTF0",1737192691776,0.49883934,103510.0,103500.0,0.17282541]
["bitfinex-derivatives","BTCF0:USTF0",1737192692584,0.048326,103500.0,103490.0,0.59092541]
["bitfinex-derivatives","BTCF0:USTF0",1737192692880,0.13804434,103500.0,103490.0,0.59092541]
["bitfinex-derivatives","BTCF0:USTF0",1737192693776,0.28285374,103500.0,103490.0,0.59092541]
["bitfinex-derivatives","BTCF0:USTF0",1737192694277,0.37257208,103500.0,103490.0,0.23012541]
["bitfinex-derivatives","BTCF0:USTF0",1737192694887,0.40917208,103500.0,103490.0,0.23012541]
["bitfinex-derivatives","BTCF0:USTF0",1737192696183,0.2297354,103500.0,103490.0,0.23012541]
["bitfinex-derivatives","BTCF0:USTF0",1737192696380,0.31945374,103500.0,103490.0,0.23012541]
["bitfinex-derivatives","BTCF0:USTF0",1737192696581,0.28285374,103500.0,103490.0,0.23012541]
["bitfinex-derivatives","BTCF0:USTF0",1737192697182,0.3116847,103500.0,103490.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737192698881,0.32191505,103500.0,103490.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737192699877,0.14827469,103500.0,103490.0,0.75586327]
["bitfinex-derivatives","BTCF0:USTF0",1737192700082,0.14827469,103500.0,103490.0,1.04391297]
["bitfinex-derivatives","BTCF0:USTF0",1737192706594,0.14827469,103500.0,103490.0,0.69825333]
["bitfinex-derivatives","BTCF0:USTF0",1737192709496,0.17635205,103500.0,103490.0,0.69825333]
["bitfinex-derivatives","BTCF0:USTF0",1737192710488,0.53715205,103500.0,103490.0,0.69825333]
["bitfinex-derivatives","BTCF0:USTF0",1737192711400,0.53715205,103500.0,103490.0,0.92874528]
["bitfinex-derivatives","BTCF0:USTF0",1737192712800,0.53715205,103500.0,103490.0,0.57584165]
["bitfinex-derivatives","BTCF0:USTF0",1737192714495,0.53715205,103500.0,103490.0,0.28779195]
["bitfinex-derivatives","BTCF0:USTF0",1737192716106,0.53715205,103500.0,103490.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1737192719006,0.5960499,103500.0,103490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192719207,0.53715205,103500.0,103490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192719707,0.71109606,103500.0,103490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192720102,0.76999391,103500.0,103490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192720303,0.80719391,103500.0,103490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192720498,0.74829606,103500.0,103490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192721504,0.80719391,103500.0,103490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192721698,0.88219391,103500.0,103490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192722299,0.04833,103490.0,103480.0,0.38375964]
["bitfinex-derivatives","BTCF0:USTF0",1737192722513,0.5269257,103490.0,103480.0,0.38375964]
["bitfinex-derivatives","BTCF0:USTF0",1737192723811,0.642919,103490.0,103480.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737192724000,0.642919,103490.0,103470.0,0.38065964]
["bitfinex-derivatives","BTCF0:USTF0",1737192724204,0.58582855,103480.0,103470.0,0.04570859]
["bitfinex-derivatives","BTCF0:USTF0",1737192724510,0.04834,103470.0,103460.0,0.07294948]
["bitfinex-derivatives","BTCF0:USTF0",1737192724710,0.5269357,103470.0,103460.0,0.07294948]
["bitfinex-derivatives","BTCF0:USTF0",1737192724912,0.5469357,103470.0,103460.0,0.07294948]
["bitfinex-derivatives","BTCF0:USTF0",1737192726707,0.662929,103470.0,103460.0,0.07294948]
["bitfinex-derivatives","BTCF0:USTF0",1737192727414,0.72477914,103470.0,103460.0,0.07294948]
["bitfinex-derivatives","BTCF0:USTF0",1737192727816,0.72477914,103470.0,103460.0,0.03644948]
["bitfinex-derivatives","BTCF0:USTF0",1737192728815,0.72477914,103470.0,103460.0,0.00144948]
["bitfinex-derivatives","BTCF0:USTF0",1737192729412,0.72477914,103470.0,103450.0,0.45960233]
["bitfinex-derivatives","BTCF0:USTF0",1737192729413,0.048344,103460.0,103450.0,0.45960233]
["bitfinex-derivatives","BTCF0:USTF0",1737192729613,0.49896692,103460.0,103450.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737192731218,0.75906832,103460.0,103450.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737192732515,0.61456754,103460.0,103450.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1737192732907,0.61456754,103460.0,103450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192733506,0.71886754,103460.0,103440.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737192733708,0.51897192,103450.0,103440.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737192733917,0.52897192,103450.0,103440.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737192735511,0.29380409,103450.0,103440.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737192736714,0.17820347,103450.0,103440.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737192737921,0.17820347,103450.0,103440.0,0.24392957]
["bitfinex-derivatives","BTCF0:USTF0",1737192739211,0.17820347,103450.0,103440.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737192739818,0.53900347,103450.0,103440.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737192740319,0.53900347,103450.0,103440.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737192740523,0.62882639,103450.0,103440.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737192740822,0.048354,103440.0,103430.0,0.20892957]
["bitfinex-derivatives","BTCF0:USTF0",1737192741019,0.22799984,103440.0,103430.0,0.20892957]
["bitfinex-derivatives","BTCF0:USTF0",1737192741417,0.58879984,103440.0,103430.0,0.20892957]
["bitfinex-derivatives","BTCF0:USTF0",1737192741821,0.58879984,103440.0,103430.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737192742511,0.58879984,103440.0,103420.0,0.47390233]
["bitfinex-derivatives","BTCF0:USTF0",1737192742512,0.048358,103430.0,103420.0,0.47390233]
["bitfinex-derivatives","BTCF0:USTF0",1737192742712,0.409158,103430.0,103420.0,0.47390233]
["bitfinex-derivatives","BTCF0:USTF0",1737192742913,0.13818092,103430.0,103420.0,0.83470233]
["bitfinex-derivatives","BTCF0:USTF0",1737192743320,0.13818092,103430.0,103420.0,0.60412957]
["bitfinex-derivatives","BTCF0:USTF0",1737192744515,0.13818092,103430.0,103420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737192744716,0.49898092,103430.0,103420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737192744917,0.13818092,103430.0,103420.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1737192745414,0.048363,103420.0,103410.0,0.24022957]
["bitfinex-derivatives","BTCF0:USTF0",1737192745614,0.49898592,103420.0,103410.0,0.24022957]
["bitfinex-derivatives","BTCF0:USTF0",1737192746326,0.49898592,103420.0,103410.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737192747026,0.048363,103420.0,103410.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1737192747222,0.048359,103430.0,103410.0,0.90774584]
["bitfinex-derivatives","BTCF0:USTF0",1737192747419,0.16395962,103430.0,103420.0,0.56758592]
["bitfinex-derivatives","BTCF0:USTF0",1737192747615,0.16395962,103430.0,103420.0,0.477763]
["bitfinex-derivatives","BTCF0:USTF0",1737192747924,0.25378254,103430.0,103420.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1737192748326,0.25378254,103430.0,103420.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737192748531,0.25378254,103430.0,103420.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1737192748830,0.13818192,103430.0,103420.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1737192749330,0.13818192,103430.0,103420.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737192750119,0.048359,103430.0,103420.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737192750421,0.13818192,103430.0,103420.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737192751128,0.49898192,103430.0,103420.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1737192751721,0.49898192,103430.0,103420.0,0.24152957]
["bitfinex-derivatives","BTCF0:USTF0",1737192752123,0.53418192,103430.0,103420.0,0.20732957]
["bitfinex-derivatives","BTCF0:USTF0",1737192752323,0.53418192,103430.0,103420.0,0.17292957]
["bitfinex-derivatives","BTCF0:USTF0",1737192752523,0.56808192,103430.0,103420.0,0.17292957]
["bitfinex-derivatives","BTCF0:USTF0",1737192752937,0.56808192,103430.0,103410.0,0.47080233]
["bitfinex-derivatives","BTCF0:USTF0",1737192753243,0.49898592,103420.0,103410.0,0.47080233]
["bitfinex-derivatives","BTCF0:USTF0",1737192756032,0.49898592,103420.0,103410.0,0.24022957]
["bitfinex-derivatives","BTCF0:USTF0",1737192757338,0.49898592,103420.0,103410.0,0.47080233]
["bitfinex-derivatives","BTCF0:USTF0",1737192758241,0.49898592,103420.0,103410.0,0.29787276]
["bitfinex-derivatives","BTCF0:USTF0",1737192760234,0.13818592,103420.0,103410.0,0.65867276]
["bitfinex-derivatives","BTCF0:USTF0",1737192761441,0.13818592,103420.0,103410.0,1.03342921]
["bitfinex-derivatives","BTCF0:USTF0",1737192761639,0.048363,103420.0,103410.0,1.03342921]
["bitfinex-derivatives","BTCF0:USTF0",1737192761937,0.13818592,103420.0,103410.0,1.03342921]
["bitfinex-derivatives","BTCF0:USTF0",1737192762440,0.14798592,103420.0,103410.0,1.03342921]
["bitfinex-derivatives","BTCF0:USTF0",1737192762639,0.14798592,103420.0,103410.0,1.08179721]
["bitfinex-derivatives","BTCF0:USTF0",1737192766836,0.14798592,103420.0,103410.0,0.70711188]
["bitfinex-derivatives","BTCF0:USTF0",1737192767733,0.14798592,103420.0,103410.0,0.65874388]
["bitfinex-derivatives","BTCF0:USTF0",1737192769938,0.14798592,103420.0,103410.0,0.94668585]
["bitfinex-derivatives","BTCF0:USTF0",1737192770626,0.14798592,103420.0,103410.0,0.99505385]
["bitfinex-derivatives","BTCF0:USTF0",1737192771229,0.14798592,103420.0,103410.0,1.31208744]
["bitfinex-derivatives","BTCF0:USTF0",1737192771941,0.14798592,103420.0,103410.0,1.26371944]
["bitfinex-derivatives","BTCF0:USTF0",1737192772442,0.14798592,103420.0,103410.0,1.37814913]
["bitfinex-derivatives","BTCF0:USTF0",1737192773543,0.14798592,103420.0,103410.0,1.03307556]
["bitfinex-derivatives","BTCF0:USTF0",1737192774742,0.14798592,103420.0,103410.0,1.4846126]
["bitfinex-derivatives","BTCF0:USTF0",1737192777433,0.14798592,103420.0,103410.0,1.13953903]
["bitfinex-derivatives","BTCF0:USTF0",1737192778747,0.14798592,103420.0,103410.0,1.59734473]
["bitfinex-derivatives","BTCF0:USTF0",1737192780562,0.13818592,103420.0,103410.0,1.59734473]
["bitfinex-derivatives","BTCF0:USTF0",1737192781244,0.13818592,103420.0,103410.0,1.38058291]
["bitfinex-derivatives","BTCF0:USTF0",1737192781644,0.13818592,103420.0,103410.0,1.01978291]
["bitfinex-derivatives","BTCF0:USTF0",1737192781838,0.13818592,103420.0,103410.0,1.38058291]
["bitfinex-derivatives","BTCF0:USTF0",1737192782543,0.25378654,103420.0,103410.0,1.03397419]
["bitfinex-derivatives","BTCF0:USTF0",1737192785539,0.13818592,103420.0,103410.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1737192786550,0.13818592,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737192786752,0.49898592,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737192789555,0.76020262,103420.0,103410.0,0.65021762]
["bitfinex-derivatives","BTCF0:USTF0",1737192789748,0.49898592,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737192790860,0.49898592,103420.0,103410.0,1.10325385]
["bitfinex-derivatives","BTCF0:USTF0",1737192791159,0.49898592,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737192791550,0.13818592,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737192791752,0.49898592,103420.0,103410.0,1.09848828]
["bitfinex-derivatives","BTCF0:USTF0",1737192791954,0.49898592,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737192795163,0.49898592,103420.0,103410.0,1.09839775]
["bitfinex-derivatives","BTCF0:USTF0",1737192795459,0.49898592,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737192796059,0.048368,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737192796252,0.58881384,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737192796447,0.69001384,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737192796750,0.69001384,103410.0,103400.0,0.50490727]
["bitfinex-derivatives","BTCF0:USTF0",1737192798275,0.69001384,103410.0,103400.0,0.77737605]
["bitfinex-derivatives","BTCF0:USTF0",1737192799262,0.53259092,103410.0,103400.0,0.77737605]
["bitfinex-derivatives","BTCF0:USTF0",1737192799458,0.17179092,103410.0,103400.0,0.81147605]
["bitfinex-derivatives","BTCF0:USTF0",1737192799767,0.048368,103410.0,103400.0,1.17227605]
["bitfinex-derivatives","BTCF0:USTF0",1737192799953,0.13819092,103410.0,103400.0,1.34548296]
["bitfinex-derivatives","BTCF0:USTF0",1737192800350,0.13819092,103410.0,103400.0,1.01519239]
["bitfinex-derivatives","BTCF0:USTF0",1737192800555,0.13819092,103410.0,103400.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1737192802159,0.13819092,103410.0,103400.0,1.20243193]
["bitfinex-derivatives","BTCF0:USTF0",1737192803263,0.14812003,103410.0,103400.0,1.20243193]
["bitfinex-derivatives","BTCF0:USTF0",1737192803468,0.14812003,103410.0,103400.0,1.56323193]
["bitfinex-derivatives","BTCF0:USTF0",1737192803664,0.14812003,103410.0,103400.0,1.20243193]
["bitfinex-derivatives","BTCF0:USTF0",1737192803866,0.14812003,103410.0,103400.0,1.56323193]
["bitfinex-derivatives","BTCF0:USTF0",1737192804066,0.14812003,103410.0,103400.0,1.20243193]
["bitfinex-derivatives","BTCF0:USTF0",1737192804562,0.14812003,103410.0,103400.0,0.36533165]
["bitfinex-derivatives","BTCF0:USTF0",1737192805162,0.05829711,103410.0,103400.0,0.36533165]
["bitfinex-derivatives","BTCF0:USTF0",1737192805755,0.14521269,103410.0,103400.0,0.36533165]
["bitfinex-derivatives","BTCF0:USTF0",1737192805960,0.23503561,103410.0,103400.0,0.36533165]
["bitfinex-derivatives","BTCF0:USTF0",1737192807668,0.23503561,103410.0,103400.0,0.9836854]
["bitfinex-derivatives","BTCF0:USTF0",1737192811369,0.14812003,103410.0,103400.0,1.20293593]
["bitfinex-derivatives","BTCF0:USTF0",1737192813275,0.05829711,103410.0,103400.0,1.20293593]
["bitfinex-derivatives","BTCF0:USTF0",1737192813576,0.59874295,103410.0,103400.0,1.20293593]
["bitfinex-derivatives","BTCF0:USTF0",1737192813972,0.59874295,103410.0,103400.0,1.16883593]
["bitfinex-derivatives","BTCF0:USTF0",1737192814172,0.58022003,103410.0,103400.0,1.16883593]
["bitfinex-derivatives","BTCF0:USTF0",1737192814369,0.67004295,103410.0,103400.0,1.16883593]
["bitfinex-derivatives","BTCF0:USTF0",1737192814569,0.58022003,103410.0,103400.0,1.16883593]
["bitfinex-derivatives","BTCF0:USTF0",1737192814773,0.67004295,103410.0,103400.0,1.16883593]
["bitfinex-derivatives","BTCF0:USTF0",1737192814975,0.79415853,103410.0,103400.0,1.06546906]
["bitfinex-derivatives","BTCF0:USTF0",1737192816472,0.91003873,103410.0,103400.0,1.06546906]
["bitfinex-derivatives","BTCF0:USTF0",1737192818080,0.82312315,103410.0,103400.0,0.71878033]
["bitfinex-derivatives","BTCF0:USTF0",1737192818873,0.048372,103400.0,103390.0,0.33768873]
["bitfinex-derivatives","BTCF0:USTF0",1737192819178,0.49899492,103400.0,103390.0,0.33768873]
["bitfinex-derivatives","BTCF0:USTF0",1737192819366,0.49899492,103400.0,103390.0,0.23165719]
["bitfinex-derivatives","BTCF0:USTF0",1737192820787,0.64384517,103400.0,103390.0,0.17375595]
["bitfinex-derivatives","BTCF0:USTF0",1737192822183,0.048377,103390.0,103380.0,0.44031314]
["bitfinex-derivatives","BTCF0:USTF0",1737192822372,0.13819992,103390.0,103380.0,0.47541314]
["bitfinex-derivatives","BTCF0:USTF0",1737192822572,0.13819992,103390.0,103380.0,0.83621314]
["bitfinex-derivatives","BTCF0:USTF0",1737192822573,0.048377,103390.0,103380.0,0.83621314]
["bitfinex-derivatives","BTCF0:USTF0",1737192822777,0.048377,103390.0,103380.0,0.92603606]
["bitfinex-derivatives","BTCF0:USTF0",1737192823080,0.048377,103390.0,103380.0,2.47441806]
["bitfinex-derivatives","BTCF0:USTF0",1737192823467,0.40849347,103400.0,103380.0,0.97441806]
["bitfinex-derivatives","BTCF0:USTF0",1737192823672,0.19322325,103400.0,103390.0,0.48732292]
["bitfinex-derivatives","BTCF0:USTF0",1737192824373,0.19322325,103400.0,103390.0,0.53569992]
["bitfinex-derivatives","BTCF0:USTF0",1737192824680,0.19322325,103400.0,103390.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1737192824681,0.28304617,103400.0,103390.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1737192824886,0.19322325,103400.0,103390.0,0.445877]
["bitfinex-derivatives","BTCF0:USTF0",1737192825179,0.13533043,103400.0,103390.0,0.67753419]
["bitfinex-derivatives","BTCF0:USTF0",1737192825382,0.08695743,103400.0,103390.0,0.76735711]
["bitfinex-derivatives","BTCF0:USTF0",1737192825976,0.27072261,103410.0,103400.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737192826175,0.27072261,103410.0,103400.0,0.53479492]
["bitfinex-derivatives","BTCF0:USTF0",1737192826376,0.05829711,103410.0,103400.0,0.53479492]
["bitfinex-derivatives","BTCF0:USTF0",1737192826576,0.05829711,103410.0,103400.0,0.444972]
["bitfinex-derivatives","BTCF0:USTF0",1737192827971,0.05829711,103410.0,103400.0,0.80521379]
["bitfinex-derivatives","BTCF0:USTF0",1737192829697,0.05829711,103410.0,103400.0,0.89503671]
["bitfinex-derivatives","BTCF0:USTF0",1737192830722,0.05829711,103410.0,103400.0,0.80521379]
["bitfinex-derivatives","BTCF0:USTF0",1737192831011,0.14812003,103410.0,103400.0,0.80521379]
["bitfinex-derivatives","BTCF0:USTF0",1737192831214,0.05829711,103410.0,103400.0,0.75684179]
["bitfinex-derivatives","BTCF0:USTF0",1737192831413,0.05829711,103410.0,103400.0,0.79294179]
["bitfinex-derivatives","BTCF0:USTF0",1737192833703,0.05829711,103410.0,103400.0,0.84131379]
["bitfinex-derivatives","BTCF0:USTF0",1737192834695,0.17424036,103410.0,103400.0,0.481072]
["bitfinex-derivatives","BTCF0:USTF0",1737192838585,0.17424036,103410.0,103400.0,0.65455766]
["bitfinex-derivatives","BTCF0:USTF0",1737192839588,0.17424036,103410.0,103400.0,0.74438058]
["bitfinex-derivatives","BTCF0:USTF0",1737192839783,0.11594325,103410.0,103400.0,0.74438058]
["bitfinex-derivatives","BTCF0:USTF0",1737192839989,0.14630148,103420.0,103410.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737192840292,0.2221793,103430.0,103420.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737192840592,0.2221793,103430.0,103420.0,0.409163]
["bitfinex-derivatives","BTCF0:USTF0",1737192841085,0.048363,103420.0,103410.0,0.444667]
["bitfinex-derivatives","BTCF0:USTF0",1737192841287,0.048363,103420.0,103410.0,0.53448992]
["bitfinex-derivatives","BTCF0:USTF0",1737192842089,0.048363,103420.0,103410.0,0.88136714]
["bitfinex-derivatives","BTCF0:USTF0",1737192843302,0.048363,103420.0,103410.0,1.19479441]
["bitfinex-derivatives","BTCF0:USTF0",1737192844089,0.048363,103420.0,103410.0,1.06947149]
["bitfinex-derivatives","BTCF0:USTF0",1737192844993,0.048363,103420.0,103410.0,0.81241719]
["bitfinex-derivatives","BTCF0:USTF0",1737192845392,0.048363,103420.0,103410.0,0.72259427]
["bitfinex-derivatives","BTCF0:USTF0",1737192845586,0.13818592,103420.0,103410.0,0.67422727]
["bitfinex-derivatives","BTCF0:USTF0",1737192846090,0.17568592,103420.0,103410.0,0.67422727]
["bitfinex-derivatives","BTCF0:USTF0",1737192846296,0.17568592,103420.0,103410.0,0.90515556]
["bitfinex-derivatives","BTCF0:USTF0",1737192846493,0.17568592,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737192846796,0.048368,103410.0,103400.0,0.409169]
["bitfinex-derivatives","BTCF0:USTF0",1737192847893,0.048368,103410.0,103400.0,0.72439224]
["bitfinex-derivatives","BTCF0:USTF0",1737192849992,0.048368,103410.0,103400.0,0.92908921]
["bitfinex-derivatives","BTCF0:USTF0",1737192850497,0.048368,103410.0,103400.0,1.01891213]
["bitfinex-derivatives","BTCF0:USTF0",1737192852595,0.048368,103410.0,103400.0,1.10324227]
["bitfinex-derivatives","BTCF0:USTF0",1737192852895,0.06080758,103410.0,103400.0,1.01341935]
["bitfinex-derivatives","BTCF0:USTF0",1737192853194,0.09510758,103410.0,103400.0,1.01341935]
["bitfinex-derivatives","BTCF0:USTF0",1737192854197,0.1849305,103410.0,103400.0,0.60425035]
["bitfinex-derivatives","BTCF0:USTF0",1737192855499,0.5457305,103410.0,103400.0,0.23148009]
["bitfinex-derivatives","BTCF0:USTF0",1737192856698,0.63555342,103410.0,103400.0,0.23148009]
["bitfinex-derivatives","BTCF0:USTF0",1737192856899,0.048372,103400.0,103390.0,0.00145057]
["bitfinex-derivatives","BTCF0:USTF0",1737192857099,0.17879492,103400.0,103390.0,0.00145057]
["bitfinex-derivatives","BTCF0:USTF0",1737192857392,0.21789492,103400.0,103380.0,0.81430017]
["bitfinex-derivatives","BTCF0:USTF0",1737192857590,0.048377,103390.0,103380.0,0.81430017]
["bitfinex-derivatives","BTCF0:USTF0",1737192858005,0.048377,103390.0,103380.0,0.76592017]
["bitfinex-derivatives","BTCF0:USTF0",1737192858209,0.17829992,103390.0,103380.0,0.40512017]
["bitfinex-derivatives","BTCF0:USTF0",1737192858395,0.17829992,103390.0,103380.0,0.17364008]
["bitfinex-derivatives","BTCF0:USTF0",1737192860304,0.048382,103380.0,103370.0,0.64272408]
["bitfinex-derivatives","BTCF0:USTF0",1737192861701,0.048382,103380.0,103370.0,0.469084]
["bitfinex-derivatives","BTCF0:USTF0",1737192863597,0.048382,103380.0,103370.0,0.55890692]
["bitfinex-derivatives","BTCF0:USTF0",1737192864206,0.048382,103380.0,103370.0,1.16737246]
["bitfinex-derivatives","BTCF0:USTF0",1737192865408,0.048382,103380.0,103370.0,1.07754954]
["bitfinex-derivatives","BTCF0:USTF0",1737192866112,0.0604666,103380.0,103370.0,1.07754954]
["bitfinex-derivatives","BTCF0:USTF0",1737192867410,0.24311143,103400.0,103380.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737192867612,0.17759092,103410.0,103390.0,0.45062292]
["bitfinex-derivatives","BTCF0:USTF0",1737192867812,0.21429092,103410.0,103390.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1737192868006,0.57509092,103410.0,103390.0,1.8996]
["bitfinex-derivatives","BTCF0:USTF0",1737192868206,0.21429092,103410.0,103390.0,1.8996]
["bitfinex-derivatives","BTCF0:USTF0",1737192868403,0.57509092,103410.0,103390.0,1.8996]
["bitfinex-derivatives","BTCF0:USTF0",1737192868712,0.048374,103400.0,103390.0,0.447977]
["bitfinex-derivatives","BTCF0:USTF0",1737192869009,0.13819692,103400.0,103390.0,0.447977]
["bitfinex-derivatives","BTCF0:USTF0",1737192869213,0.13819692,103400.0,103390.0,0.67884048]
["bitfinex-derivatives","BTCF0:USTF0",1737192870114,0.13819692,103400.0,103390.0,0.85194843]
["bitfinex-derivatives","BTCF0:USTF0",1737192871406,0.13819692,103400.0,103390.0,0.67884048]
["bitfinex-derivatives","BTCF0:USTF0",1737192872909,0.13819692,103400.0,103390.0,0.63046348]
["bitfinex-derivatives","BTCF0:USTF0",1737192875318,0.13819692,103400.0,103390.0,1.237081]
["bitfinex-derivatives","BTCF0:USTF0",1737192875620,0.13819692,103400.0,103390.0,0.876281]
["bitfinex-derivatives","BTCF0:USTF0",1737192875808,0.49899692,103400.0,103390.0,0.837481]
["bitfinex-derivatives","BTCF0:USTF0",1737192876003,0.53559692,103400.0,103390.0,0.837481]
["bitfinex-derivatives","BTCF0:USTF0",1737192876408,0.53559692,103400.0,103390.0,0.4041244]
["bitfinex-derivatives","BTCF0:USTF0",1737192878115,0.53559692,103400.0,103390.0,0.17326092]
["bitfinex-derivatives","BTCF0:USTF0",1737192879621,0.048382,103380.0,103370.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1737192879820,0.13820492,103380.0,103370.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1737192880216,0.13820492,103380.0,103370.0,0.468086]
["bitfinex-derivatives","BTCF0:USTF0",1737192881223,0.28303456,103380.0,103370.0,0.468086]
["bitfinex-derivatives","BTCF0:USTF0",1737192881619,0.19321164,103380.0,103370.0,0.468086]
["bitfinex-derivatives","BTCF0:USTF0",1737192882125,0.19321164,103380.0,103370.0,0.46828561]
["bitfinex-derivatives","BTCF0:USTF0",1737192885823,0.20499189,103380.0,103370.0,0.46828561]
["bitfinex-derivatives","BTCF0:USTF0",1737192886025,0.20499189,103380.0,103370.0,0.55810853]
["bitfinex-derivatives","BTCF0:USTF0",1737192886221,0.20499189,103380.0,103370.0,0.76766945]
["bitfinex-derivatives","BTCF0:USTF0",1737192887516,0.15660989,103380.0,103370.0,0.76766945]
["bitfinex-derivatives","BTCF0:USTF0",1737192887717,0.04838,103390.0,103370.0,1.29317479]
["bitfinex-derivatives","BTCF0:USTF0",1737192888017,0.04838,103390.0,103380.0,0.445482]
["bitfinex-derivatives","BTCF0:USTF0",1737192889130,0.04838,103390.0,103380.0,1.1114709]
["bitfinex-derivatives","BTCF0:USTF0",1737192889524,0.06023207,103390.0,103380.0,1.1114709]
["bitfinex-derivatives","BTCF0:USTF0",1737192893427,0.06023207,103390.0,103380.0,1.49250132]
["bitfinex-derivatives","BTCF0:USTF0",1737192894628,0.06023207,103390.0,103380.0,1.58232424]
["bitfinex-derivatives","BTCF0:USTF0",1737192894832,0.20506171,103390.0,103380.0,0.94046482]
["bitfinex-derivatives","BTCF0:USTF0",1737192895527,0.20506171,103390.0,103380.0,0.8506419]
["bitfinex-derivatives","BTCF0:USTF0",1737192896331,0.20506171,103390.0,103380.0,0.67700194]
["bitfinex-derivatives","BTCF0:USTF0",1737192898528,0.20506171,103390.0,103380.0,0.85063007]
["bitfinex-derivatives","BTCF0:USTF0",1737192899924,0.29488463,103390.0,103380.0,0.44144807]
["bitfinex-derivatives","BTCF0:USTF0",1737192900123,0.33318463,103390.0,103380.0,0.44144807]
["bitfinex-derivatives","BTCF0:USTF0",1737192901220,0.69398463,103390.0,103380.0,0.40514807]
["bitfinex-derivatives","BTCF0:USTF0",1737192901428,0.73018463,103390.0,103380.0,0.40514807]
["bitfinex-derivatives","BTCF0:USTF0",1737192902223,0.70140949,103390.0,103380.0,0.23151994]
["bitfinex-derivatives","BTCF0:USTF0",1737192903429,0.72140949,103390.0,103380.0,0.23151994]
["bitfinex-derivatives","BTCF0:USTF0",1737192903628,0.86623913,103390.0,103380.0,0.23151994]
["bitfinex-derivatives","BTCF0:USTF0",1737192906730,0.86623913,103390.0,103380.0,0.13587112]
["bitfinex-derivatives","BTCF0:USTF0",1737192906932,0.048386,103370.0,103360.0,0.3472031]
["bitfinex-derivatives","BTCF0:USTF0",1737192907231,0.51900892,103370.0,103360.0,0.3454453]
["bitfinex-derivatives","BTCF0:USTF0",1737192907438,0.59640892,103370.0,103360.0,0.3454453]
["bitfinex-derivatives","BTCF0:USTF0",1737192907735,0.048391,103360.0,103350.0,0.4056178]
["bitfinex-derivatives","BTCF0:USTF0",1737192908034,0.13821392,103360.0,103350.0,0.40416689]
["bitfinex-derivatives","BTCF0:USTF0",1737192908238,0.58883684,103360.0,103350.0,0.26507387]
["bitfinex-derivatives","BTCF0:USTF0",1737192908530,0.048396,103350.0,103340.0,0.46190501]
["bitfinex-derivatives","BTCF0:USTF0",1737192908736,0.0484,103340.0,103330.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1737192909038,0.13822292,103340.0,103330.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1737192910132,0.048396,103350.0,103330.0,0.59402392]
["bitfinex-derivatives","BTCF0:USTF0",1737192910324,0.048396,103350.0,103340.0,0.45062292]
["bitfinex-derivatives","BTCF0:USTF0",1737192910325,0.22219156,103350.0,103340.0,0.45062292]
["bitfinex-derivatives","BTCF0:USTF0",1737192910530,0.22219156,103350.0,103340.0,0.49902292]
["bitfinex-derivatives","BTCF0:USTF0",1737192910732,0.22219156,103350.0,103340.0,0.53452292]
["bitfinex-derivatives","BTCF0:USTF0",1737192910935,0.22219156,103350.0,103340.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1737192911334,0.22219156,103350.0,103340.0,0.53452292]
["bitfinex-derivatives","BTCF0:USTF0",1737192911739,0.19307585,103350.0,103340.0,0.53452292]
["bitfinex-derivatives","BTCF0:USTF0",1737192912341,0.20450737,103350.0,103340.0,0.53452292]
["bitfinex-derivatives","BTCF0:USTF0",1737192912935,0.20450737,103350.0,103340.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1737192912936,0.17553558,103350.0,103340.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1737192913136,0.17553558,103350.0,103340.0,0.53452292]
["bitfinex-derivatives","BTCF0:USTF0",1737192916247,0.17553558,103350.0,103340.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1737192916448,0.0484,103340.0,103330.0,0.59402692]
["bitfinex-derivatives","BTCF0:USTF0",1737192917349,0.0484,103340.0,103330.0,0.504204]
["bitfinex-derivatives","BTCF0:USTF0",1737192917650,0.0484,103340.0,103330.0,0.59402692]
["bitfinex-derivatives","BTCF0:USTF0",1737192919956,0.0484,103340.0,103330.0,0.76707162]
["bitfinex-derivatives","BTCF0:USTF0",1737192921250,0.0484,103340.0,103330.0,0.504204]
["bitfinex-derivatives","BTCF0:USTF0",1737192921452,0.13822292,103340.0,103330.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1737192922658,0.0484,103340.0,103330.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1737192923654,0.0484,103340.0,103330.0,0.6288341]
["bitfinex-derivatives","BTCF0:USTF0",1737192924561,0.0484,103340.0,103330.0,0.6772391]
["bitfinex-derivatives","BTCF0:USTF0",1737192925060,0.16410806,103340.0,103330.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1737192925960,0.25393098,103340.0,103330.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1737192927047,0.25393098,103340.0,103330.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1737192927358,0.16410806,103340.0,103330.0,0.504205]
["bitfinex-derivatives","BTCF0:USTF0",1737192928060,0.16410806,103340.0,103330.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1737192928753,0.30878791,103340.0,103330.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1737192929760,0.30878791,103340.0,103330.0,0.59402792]
["bitfinex-derivatives","BTCF0:USTF0",1737192930261,0.19307985,103340.0,103330.0,0.59402792]
["bitfinex-derivatives","BTCF0:USTF0",1737192930956,0.14467985,103340.0,103330.0,0.59402792]
["bitfinex-derivatives","BTCF0:USTF0",1737192931663,0.10822952,103350.0,103330.0,0.64243292]
["bitfinex-derivatives","BTCF0:USTF0",1737192931847,0.05982952,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737192932347,0.05982952,103350.0,103340.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1737192933056,0.05982952,103350.0,103340.0,0.5825954]
["bitfinex-derivatives","BTCF0:USTF0",1737192935556,0.2654444,103350.0,103340.0,0.5825954]
["bitfinex-derivatives","BTCF0:USTF0",1737192935762,0.3011444,103350.0,103340.0,0.2217954]
["bitfinex-derivatives","BTCF0:USTF0",1737192936559,0.3011444,103350.0,103340.0,0.5825954]
["bitfinex-derivatives","BTCF0:USTF0",1737192937062,0.3011444,103350.0,103340.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1737192938659,0.3011444,103350.0,103340.0,0.97254301]
["bitfinex-derivatives","BTCF0:USTF0",1737192939357,0.21132148,103350.0,103340.0,0.97254301]
["bitfinex-derivatives","BTCF0:USTF0",1737192940157,0.12722348,103350.0,103340.0,1.06236593]
["bitfinex-derivatives","BTCF0:USTF0",1737192940654,0.17561948,103350.0,103340.0,1.06236593]
["bitfinex-derivatives","BTCF0:USTF0",1737192942748,0.17561948,103350.0,103340.0,0.97254301]
["bitfinex-derivatives","BTCF0:USTF0",1737192946862,0.05982752,103350.0,103340.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1737192953371,0.11888414,103350.0,103340.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1737192954869,0.23500109,103350.0,103340.0,0.96836465]
["bitfinex-derivatives","BTCF0:USTF0",1737192957075,0.17594447,103350.0,103340.0,0.66662127]
["bitfinex-derivatives","BTCF0:USTF0",1737192957276,0.17594447,103350.0,103340.0,1.02742127]
["bitfinex-derivatives","BTCF0:USTF0",1737192958371,0.17594447,103350.0,103340.0,0.66662127]
["bitfinex-derivatives","BTCF0:USTF0",1737192958569,0.17594447,103350.0,103340.0,1.02742127]
["bitfinex-derivatives","BTCF0:USTF0",1737192960475,0.23500109,103350.0,103340.0,0.66662127]
["bitfinex-derivatives","BTCF0:USTF0",1737192960779,0.23500109,103350.0,103340.0,0.96836465]
["bitfinex-derivatives","BTCF0:USTF0",1737192961070,0.23500109,103350.0,103340.0,1.31474943]
["bitfinex-derivatives","BTCF0:USTF0",1737192961269,0.23500109,103350.0,103340.0,1.26634943]
["bitfinex-derivatives","BTCF0:USTF0",1737192961575,0.27480109,103350.0,103340.0,1.26634943]
["bitfinex-derivatives","BTCF0:USTF0",1737192962573,0.15868414,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737192962969,0.15868414,103350.0,103330.0,0.67813418]
["bitfinex-derivatives","BTCF0:USTF0",1737192963174,0.10745662,103340.0,103330.0,0.67813418]
["bitfinex-derivatives","BTCF0:USTF0",1737192963870,0.15454441,103340.0,103330.0,0.504204]
["bitfinex-derivatives","BTCF0:USTF0",1737192964080,0.15454441,103340.0,103330.0,0.56326062]
["bitfinex-derivatives","BTCF0:USTF0",1737192965272,0.10745662,103340.0,103330.0,0.56326062]
["bitfinex-derivatives","BTCF0:USTF0",1737192965670,0.16651324,103340.0,103330.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1737192965873,0.16651324,103340.0,103330.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1737192966075,0.52731324,103340.0,103330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192966875,0.46825662,103340.0,103330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192967089,0.52731324,103340.0,103330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192968980,0.46825662,103340.0,103330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192969480,0.52731324,103340.0,103330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737192969677,0.67236786,103340.0,103330.0,0.19393018]
["bitfinex-derivatives","BTCF0:USTF0",1737192969872,0.048405,103330.0,103320.0,0.26841816]
["bitfinex-derivatives","BTCF0:USTF0",1737192970176,0.14616162,103330.0,103320.0,0.26841816]
["bitfinex-derivatives","BTCF0:USTF0",1737192971181,0.26214404,103330.0,103320.0,0.26841816]
["bitfinex-derivatives","BTCF0:USTF0",1737192974178,0.26214404,103330.0,103320.0,0.03665175]
["bitfinex-derivatives","BTCF0:USTF0",1737192974784,0.27289307,103330.0,103320.0,0.03665175]
["bitfinex-derivatives","BTCF0:USTF0",1737192976983,0.33097619,103330.0,103320.0,0.03665175]
["bitfinex-derivatives","BTCF0:USTF0",1737192978775,0.33097619,103330.0,103320.0,0.00145175]
["bitfinex-derivatives","BTCF0:USTF0",1737192979175,0.04841,103320.0,103310.0,0.444913]
["bitfinex-derivatives","BTCF0:USTF0",1737192979385,0.10746662,103320.0,103310.0,0.444913]
["bitfinex-derivatives","BTCF0:USTF0",1737192979780,0.10746662,103320.0,103310.0,0.50396962]
["bitfinex-derivatives","BTCF0:USTF0",1737192980485,0.1932682,103320.0,103310.0,0.50396962]
["bitfinex-derivatives","BTCF0:USTF0",1737192983986,0.1448582,103320.0,103310.0,0.56302624]
["bitfinex-derivatives","BTCF0:USTF0",1737192984180,0.1448582,103320.0,103310.0,0.86302624]
["bitfinex-derivatives","BTCF0:USTF0",1737192984385,0.17406554,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737192984582,0.17406554,103330.0,103320.0,0.60432324]
["bitfinex-derivatives","BTCF0:USTF0",1737192984984,0.20282684,103330.0,103320.0,2.10432324]
["bitfinex-derivatives","BTCF0:USTF0",1737192985488,0.25123184,103330.0,103320.0,2.10432324]
["bitfinex-derivatives","BTCF0:USTF0",1737192986090,0.048405,103330.0,103320.0,3.00914621]
["bitfinex-derivatives","BTCF0:USTF0",1737192987994,0.048405,103330.0,103320.0,1.45008959]
["bitfinex-derivatives","BTCF0:USTF0",1737192988590,0.048405,103330.0,103320.0,1.51975447]
["bitfinex-derivatives","BTCF0:USTF0",1737192988991,0.048405,103330.0,103320.0,1.46069785]
["bitfinex-derivatives","BTCF0:USTF0",1737192989193,0.048405,103330.0,103320.0,1.45008959]
["bitfinex-derivatives","BTCF0:USTF0",1737192989389,0.10746162,103330.0,103320.0,1.45008959]
["bitfinex-derivatives","BTCF0:USTF0",1737192989806,0.048405,103330.0,103320.0,1.45008959]
["bitfinex-derivatives","BTCF0:USTF0",1737192990812,0.13533079,103330.0,103320.0,1.33518557]
["bitfinex-derivatives","BTCF0:USTF0",1737192991998,0.13533079,103330.0,103320.0,1.06631689]
["bitfinex-derivatives","BTCF0:USTF0",1737192993414,0.13533079,103330.0,103320.0,0.96846027]
["bitfinex-derivatives","BTCF0:USTF0",1737192993415,0.19438741,103330.0,103320.0,0.96846027]
["bitfinex-derivatives","BTCF0:USTF0",1737192993708,0.19438741,103330.0,103320.0,1.02751689]
["bitfinex-derivatives","BTCF0:USTF0",1737192993908,0.19438741,103330.0,103320.0,0.96846027]
["bitfinex-derivatives","BTCF0:USTF0",1737192994104,0.19438741,103330.0,103320.0,0.92005027]
["bitfinex-derivatives","BTCF0:USTF0",1737192994307,0.23528741,103330.0,103320.0,0.52105027]
["bitfinex-derivatives","BTCF0:USTF0",1737192994506,0.35118846,103330.0,103320.0,0.23148076]
["bitfinex-derivatives","BTCF0:USTF0",1737192994710,0.39008846,103330.0,103320.0,0.23148076]
["bitfinex-derivatives","BTCF0:USTF0",1737192994899,0.42768846,103330.0,103320.0,0.23148076]
["bitfinex-derivatives","BTCF0:USTF0",1737192995708,0.84754508,103330.0,103320.0,0.23148076]
["bitfinex-derivatives","BTCF0:USTF0",1737192995905,0.04841,103320.0,103310.0,0.88185027]
["bitfinex-derivatives","BTCF0:USTF0",1737192996105,0.10746662,103320.0,103310.0,0.88185027]
["bitfinex-derivatives","BTCF0:USTF0",1737192996312,0.10746662,103320.0,103310.0,0.93026427]
["bitfinex-derivatives","BTCF0:USTF0",1737192997616,0.19448613,103320.0,103310.0,1.20279873]
["bitfinex-derivatives","BTCF0:USTF0",1737192998621,0.31038718,103320.0,103310.0,0.93026427]
["bitfinex-derivatives","BTCF0:USTF0",1737193000011,0.28153216,103320.0,103310.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1737193000212,0.29219285,103320.0,103310.0,0.409214]
["bitfinex-derivatives","BTCF0:USTF0",1737193000414,0.29219285,103320.0,103310.0,0.46827062]
["bitfinex-derivatives","BTCF0:USTF0",1737193000713,0.23313623,103320.0,103310.0,0.50927062]
["bitfinex-derivatives","BTCF0:USTF0",1737193000913,0.29219285,103320.0,103310.0,0.50927062]
["bitfinex-derivatives","BTCF0:USTF0",1737193001419,0.23313623,103320.0,103310.0,0.50927062]
["bitfinex-derivatives","BTCF0:USTF0",1737193002109,0.28023383,103320.0,103310.0,0.50927062]
["bitfinex-derivatives","BTCF0:USTF0",1737193002315,0.26957314,103320.0,103310.0,0.50927062]
["bitfinex-derivatives","BTCF0:USTF0",1737193002619,0.22116314,103320.0,103310.0,0.50927062]
["bitfinex-derivatives","BTCF0:USTF0",1737193003412,0.26957314,103320.0,103310.0,0.50927062]
["bitfinex-derivatives","BTCF0:USTF0",1737193003921,0.22247554,103320.0,103310.0,0.50927062]
["bitfinex-derivatives","BTCF0:USTF0",1737193007320,0.17406554,103320.0,103310.0,0.51990278]
["bitfinex-derivatives","BTCF0:USTF0",1737193007516,0.17406554,103320.0,103310.0,0.5789594]
["bitfinex-derivatives","BTCF0:USTF0",1737193007716,0.37519905,103350.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737193007929,0.33769905,103350.0,103340.0,0.88811324]
["bitfinex-derivatives","BTCF0:USTF0",1737193008322,0.33769905,103350.0,103340.0,0.82905662]
["bitfinex-derivatives","BTCF0:USTF0",1737193011326,0.33769905,103350.0,103340.0,0.85997837]
["bitfinex-derivatives","BTCF0:USTF0",1737193013526,0.1352771,103350.0,103340.0,1.09109974]
["bitfinex-derivatives","BTCF0:USTF0",1737193014623,0.1352771,103350.0,103340.0,0.85997837]
["bitfinex-derivatives","BTCF0:USTF0",1737193014624,0.048397,103350.0,103340.0,0.85997837]
["bitfinex-derivatives","BTCF0:USTF0",1737193017021,0.048397,103350.0,103340.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1737193018028,0.13837537,103350.0,103330.0,0.486703]
["bitfinex-derivatives","BTCF0:USTF0",1737193018330,0.13837837,103340.0,103330.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1737193019827,0.0684,103340.0,103330.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1737193020928,0.0684,103340.0,103330.0,0.53828337]
["bitfinex-derivatives","BTCF0:USTF0",1737193021137,0.0684,103340.0,103330.0,0.57828337]
["bitfinex-derivatives","BTCF0:USTF0",1737193023139,0.0684,103340.0,103330.0,0.488305]
["bitfinex-derivatives","BTCF0:USTF0",1737193025737,0.07867317,103340.0,103330.0,0.488305]
["bitfinex-derivatives","BTCF0:USTF0",1737193027234,0.07867317,103340.0,103330.0,0.71942637]
["bitfinex-derivatives","BTCF0:USTF0",1737193027235,0.16552835,103340.0,103330.0,0.71942637]
["bitfinex-derivatives","BTCF0:USTF0",1737193027842,0.25550672,103340.0,103330.0,0.67102137]
["bitfinex-derivatives","BTCF0:USTF0",1737193028136,0.61630672,103340.0,103330.0,0.23112137]
["bitfinex-derivatives","BTCF0:USTF0",1737193028330,0.25550672,103340.0,103330.0,0.23112137]
["bitfinex-derivatives","BTCF0:USTF0",1737193029938,0.048405,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737193030141,0.21598337,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737193031343,0.22329063,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737193031941,0.42604472,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737193033129,0.42604472,103330.0,103320.0,0.59192137]
["bitfinex-derivatives","BTCF0:USTF0",1737193034545,0.42604472,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737193037250,0.39708376,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737193039644,0.04841,103320.0,103310.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1737193039840,0.10749563,103320.0,103310.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1737193041645,0.42618486,103320.0,103310.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1737193041841,0.48527049,103320.0,103310.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1737193042151,0.48527049,103320.0,103310.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1737193043244,0.048414,103310.0,103300.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1737193043552,0.10749963,103310.0,103300.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1737193044747,0.10749963,103310.0,103300.0,0.55948563]
["bitfinex-derivatives","BTCF0:USTF0",1737193045049,0.42620597,103310.0,103300.0,0.55948563]
["bitfinex-derivatives","BTCF0:USTF0",1737193045245,0.36712034,103310.0,103300.0,0.55948563]
["bitfinex-derivatives","BTCF0:USTF0",1737193045641,0.36712034,103310.0,103300.0,1.02779026]
["bitfinex-derivatives","BTCF0:USTF0",1737193045857,0.31870634,103310.0,103300.0,1.02779026]
["bitfinex-derivatives","BTCF0:USTF0",1737193046043,0.048411,103320.0,103300.0,1.54839937]
["bitfinex-derivatives","BTCF0:USTF0",1737193046358,0.1353569,103320.0,103310.0,0.46829963]
["bitfinex-derivatives","BTCF0:USTF0",1737193047150,0.048411,103320.0,103310.0,1.38371252]
["bitfinex-derivatives","BTCF0:USTF0",1737193047352,0.048411,103320.0,103310.0,1.41464801]
["bitfinex-derivatives","BTCF0:USTF0",1737193048055,0.05876705,103320.0,103310.0,1.41464801]
["bitfinex-derivatives","BTCF0:USTF0",1737193050054,0.05876705,103320.0,103310.0,1.47301653]
["bitfinex-derivatives","BTCF0:USTF0",1737193050257,0.05876705,103320.0,103310.0,1.83381653]
["bitfinex-derivatives","BTCF0:USTF0",1737193052658,0.05876705,103320.0,103310.0,1.74379541]
["bitfinex-derivatives","BTCF0:USTF0",1737193052854,0.05876705,103320.0,103310.0,0.770014]
["bitfinex-derivatives","BTCF0:USTF0",1737193057664,0.05876705,103320.0,103310.0,1.00192114]
["bitfinex-derivatives","BTCF0:USTF0",1737193059161,0.05876705,103320.0,103310.0,1.75629549]
["bitfinex-derivatives","BTCF0:USTF0",1737193062054,0.05876705,103320.0,103310.0,1.84631661]
["bitfinex-derivatives","BTCF0:USTF0",1737193062465,0.01035605,103320.0,103310.0,1.84631661]
["bitfinex-derivatives","BTCF0:USTF0",1737193062653,0.32961323,103330.0,103310.0,1.84631661]
["bitfinex-derivatives","BTCF0:USTF0",1737193062859,0.32961323,103330.0,103320.0,0.49923112]
["bitfinex-derivatives","BTCF0:USTF0",1737193063062,0.32961323,103330.0,103320.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1737193064368,0.32961323,103330.0,103320.0,1.33770865]
["bitfinex-derivatives","BTCF0:USTF0",1737193064657,0.33972676,103330.0,103320.0,1.33770865]
["bitfinex-derivatives","BTCF0:USTF0",1737193065965,0.22360834,103330.0,103320.0,1.04752356]
["bitfinex-derivatives","BTCF0:USTF0",1737193066562,0.22360834,103330.0,103320.0,1.13754468]
["bitfinex-derivatives","BTCF0:USTF0",1737193067269,0.31067937,103330.0,103320.0,0.49923112]
["bitfinex-derivatives","BTCF0:USTF0",1737193067966,0.26227337,103330.0,103320.0,0.49923112]
["bitfinex-derivatives","BTCF0:USTF0",1737193068264,0.18427337,103330.0,103320.0,0.49923112]
["bitfinex-derivatives","BTCF0:USTF0",1737193068460,0.17415984,103330.0,103320.0,0.54163112]
["bitfinex-derivatives","BTCF0:USTF0",1737193068661,0.28426084,103340.0,103330.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737193068968,0.28426084,103340.0,103330.0,0.49922612]
["bitfinex-derivatives","BTCF0:USTF0",1737193069463,0.28426084,103340.0,103330.0,0.46826295]
["bitfinex-derivatives","BTCF0:USTF0",1737193070572,0.34331879,103340.0,103330.0,0.409205]
["bitfinex-derivatives","BTCF0:USTF0",1737193071667,0.16915895,103340.0,103330.0,0.409205]
["bitfinex-derivatives","BTCF0:USTF0",1737193072770,0.17956948,103340.0,103330.0,0.409205]
["bitfinex-derivatives","BTCF0:USTF0",1737193074167,0.17956948,103340.0,103330.0,0.46826295]
["bitfinex-derivatives","BTCF0:USTF0",1737193074564,0.26656546,103340.0,103330.0,1.05400057]
["bitfinex-derivatives","BTCF0:USTF0",1737193074870,0.14869598,103340.0,103330.0,1.05400057]
["bitfinex-derivatives","BTCF0:USTF0",1737193075771,0.14869598,103340.0,103330.0,1.11305852]
["bitfinex-derivatives","BTCF0:USTF0",1737193075772,0.10699598,103340.0,103330.0,1.11305852]
["bitfinex-derivatives","BTCF0:USTF0",1737193076066,0.20409464,103350.0,103340.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1737193076258,0.20409464,103350.0,103340.0,0.5273159]
["bitfinex-derivatives","BTCF0:USTF0",1737193077469,0.0881,103350.0,103340.0,1.11305352]
["bitfinex-derivatives","BTCF0:USTF0",1737193078273,0.0442,103350.0,103340.0,1.11305352]
["bitfinex-derivatives","BTCF0:USTF0",1737193078473,0.21508359,103360.0,103350.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737193078674,0.21508359,103360.0,103350.0,0.46825395]
["bitfinex-derivatives","BTCF0:USTF0",1737193078866,0.27414154,103360.0,103350.0,0.46825395]
["bitfinex-derivatives","BTCF0:USTF0",1737193079374,0.21508359,103360.0,103350.0,0.409196]
["bitfinex-derivatives","BTCF0:USTF0",1737193080081,0.21508359,103360.0,103350.0,0.64090185]
["bitfinex-derivatives","BTCF0:USTF0",1737193081273,0.18905822,103360.0,103350.0,0.59250585]
["bitfinex-derivatives","BTCF0:USTF0",1737193081473,0.18905822,103360.0,103350.0,0.23170585]
["bitfinex-derivatives","BTCF0:USTF0",1737193082466,0.18905822,103360.0,103350.0,0.16530585]
["bitfinex-derivatives","BTCF0:USTF0",1737193082785,0.18905822,103360.0,103340.0,0.45554388]
["bitfinex-derivatives","BTCF0:USTF0",1737193082786,0.048396,103350.0,103340.0,0.45554388]
["bitfinex-derivatives","BTCF0:USTF0",1737193083073,0.22116527,103350.0,103340.0,0.81634388]
["bitfinex-derivatives","BTCF0:USTF0",1737193084270,0.22116527,103350.0,103340.0,0.52610585]
["bitfinex-derivatives","BTCF0:USTF0",1737193085574,0.33715991,103350.0,103340.0,0.52610585]
["bitfinex-derivatives","BTCF0:USTF0",1737193085979,0.24719064,103350.0,103340.0,0.52610585]
["bitfinex-derivatives","BTCF0:USTF0",1737193088075,0.33715991,103350.0,103340.0,0.52610585]
["bitfinex-derivatives","BTCF0:USTF0",1737193088276,0.33715991,103350.0,103340.0,0.16530585]
["bitfinex-derivatives","BTCF0:USTF0",1737193088578,0.33715991,103350.0,103340.0,0.52610585]
["bitfinex-derivatives","BTCF0:USTF0",1737193089377,0.39532511,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737193093069,0.0484,103340.0,103330.0,0.22230756]
["bitfinex-derivatives","BTCF0:USTF0",1737193093275,0.17896927,103340.0,103330.0,0.17390556]
["bitfinex-derivatives","BTCF0:USTF0",1737193093479,0.17896927,103340.0,103330.0,0.53470556]
["bitfinex-derivatives","BTCF0:USTF0",1737193093782,0.17896927,103340.0,103330.0,0.17390556]
["bitfinex-derivatives","BTCF0:USTF0",1737193094380,0.048405,103330.0,103320.0,0.58311256]
["bitfinex-derivatives","BTCF0:USTF0",1737193094576,0.131705,103330.0,103320.0,0.58311256]
["bitfinex-derivatives","BTCF0:USTF0",1737193095788,0.131705,103330.0,103320.0,0.409207]
["bitfinex-derivatives","BTCF0:USTF0",1737193095989,0.30586484,103330.0,103320.0,0.409207]
["bitfinex-derivatives","BTCF0:USTF0",1737193096679,0.39583411,103330.0,103320.0,0.409207]
["bitfinex-derivatives","BTCF0:USTF0",1737193096980,0.22167427,103330.0,103320.0,1.34362637]
["bitfinex-derivatives","BTCF0:USTF0",1737193098284,0.22167427,103330.0,103320.0,0.99724159]
["bitfinex-derivatives","BTCF0:USTF0",1737193099004,0.22167427,103330.0,103320.0,0.94883459]
["bitfinex-derivatives","BTCF0:USTF0",1737193100797,0.33763609,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737193101099,0.33763609,103330.0,103320.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1737193104303,0.33763609,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737193104597,0.33763609,103330.0,103320.0,0.94940075]
["bitfinex-derivatives","BTCF0:USTF0",1737193104803,0.22167427,103330.0,103320.0,0.94940075]
["bitfinex-derivatives","BTCF0:USTF0",1737193105506,0.19078783,103330.0,103320.0,0.94940075]
["bitfinex-derivatives","BTCF0:USTF0",1737193106207,0.19078783,103330.0,103320.0,0.65103803]
["bitfinex-derivatives","BTCF0:USTF0",1737193107904,0.19078783,103330.0,103320.0,0.69944803]
["bitfinex-derivatives","BTCF0:USTF0",1737193108305,0.19078783,103330.0,103320.0,0.75853086]
["bitfinex-derivatives","BTCF0:USTF0",1737193108508,0.131705,103330.0,103320.0,0.75853086]
["bitfinex-derivatives","BTCF0:USTF0",1737193108709,0.19078783,103330.0,103320.0,0.75853086]
["bitfinex-derivatives","BTCF0:USTF0",1737193110305,0.19078783,103330.0,103320.0,1.05604675]
["bitfinex-derivatives","BTCF0:USTF0",1737193111707,0.19078783,103330.0,103320.0,0.99696392]
["bitfinex-derivatives","BTCF0:USTF0",1737193112710,0.36494767,103330.0,103320.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1737193119517,0.30678355,103330.0,103320.0,0.99719537]
["bitfinex-derivatives","BTCF0:USTF0",1737193123016,0.24770072,103330.0,103320.0,0.99719537]
["bitfinex-derivatives","BTCF0:USTF0",1737193123215,0.30678355,103330.0,103320.0,0.99719537]
["bitfinex-derivatives","BTCF0:USTF0",1737193124022,0.30678355,103330.0,103320.0,1.34358015]
["bitfinex-derivatives","BTCF0:USTF0",1737193124513,0.16440072,103330.0,103320.0,1.46174581]
["bitfinex-derivatives","BTCF0:USTF0",1737193124911,0.16440072,103330.0,103320.0,1.44606298]
["bitfinex-derivatives","BTCF0:USTF0",1737193125914,0.10748783,103330.0,103320.0,1.40729972]
["bitfinex-derivatives","BTCF0:USTF0",1737193126421,0.15288783,103330.0,103320.0,1.35888972]
["bitfinex-derivatives","BTCF0:USTF0",1737193126715,0.19708783,103330.0,103320.0,0.99808972]
["bitfinex-derivatives","BTCF0:USTF0",1737193127323,0.19708783,103330.0,103320.0,0.17427666]
["bitfinex-derivatives","BTCF0:USTF0",1737193128822,0.19708783,103330.0,103310.0,0.64257149]
["bitfinex-derivatives","BTCF0:USTF0",1737193129022,0.04841,103320.0,103310.0,0.64257149]
["bitfinex-derivatives","BTCF0:USTF0",1737193130222,0.22262295,103320.0,103310.0,0.64257149]
["bitfinex-derivatives","BTCF0:USTF0",1737193132625,0.17421295,103320.0,103310.0,0.64257149]
["bitfinex-derivatives","BTCF0:USTF0",1737193134617,0.2099361,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737193134817,0.2099361,103330.0,103320.0,0.46829283]
["bitfinex-derivatives","BTCF0:USTF0",1737193135823,0.26901893,103330.0,103320.0,1.40977645]
["bitfinex-derivatives","BTCF0:USTF0",1737193136325,0.31191893,103330.0,103320.0,1.40977645]
["bitfinex-derivatives","BTCF0:USTF0",1737193136524,0.31191893,103330.0,103320.0,1.36136645]
["bitfinex-derivatives","BTCF0:USTF0",1737193136825,0.31191893,103330.0,103320.0,1.00680524]
["bitfinex-derivatives","BTCF0:USTF0",1737193138731,0.31191893,103330.0,103320.0,1.29725984]
["bitfinex-derivatives","BTCF0:USTF0",1737193142629,0.19578883,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737193142817,0.19578883,103330.0,103310.0,0.64256965]
["bitfinex-derivatives","BTCF0:USTF0",1737193143022,0.15189283,103320.0,103310.0,0.64256965]
["bitfinex-derivatives","BTCF0:USTF0",1737193143729,0.37309722,103320.0,103310.0,0.64256965]
["bitfinex-derivatives","BTCF0:USTF0",1737193144132,0.37309722,103320.0,103310.0,0.58348682]
["bitfinex-derivatives","BTCF0:USTF0",1737193145221,0.326001,103320.0,103310.0,0.58348682]
["bitfinex-derivatives","BTCF0:USTF0",1737193145616,0.38508383,103320.0,103310.0,0.58348682]
["bitfinex-derivatives","BTCF0:USTF0",1737193145829,0.38508383,103320.0,103310.0,0.53507382]
["bitfinex-derivatives","BTCF0:USTF0",1737193147228,0.38508383,103320.0,103300.0,0.3523743]
["bitfinex-derivatives","BTCF0:USTF0",1737193147229,0.44416666,103320.0,103300.0,0.3523743]
["bitfinex-derivatives","BTCF0:USTF0",1737193147430,0.048419,103300.0,103280.0,0.573207]
["bitfinex-derivatives","BTCF0:USTF0",1737193147622,0.52738966,103290.0,103280.0,0.4782038]
["bitfinex-derivatives","BTCF0:USTF0",1737193147825,0.88818966,103290.0,103280.0,0.4782038]
["bitfinex-derivatives","BTCF0:USTF0",1737193148129,0.91818966,103290.0,103280.0,0.82666671]
["bitfinex-derivatives","BTCF0:USTF0",1737193149426,0.98029148,103290.0,103280.0,0.82666671]
["bitfinex-derivatives","BTCF0:USTF0",1737193149832,0.048429,103280.0,103270.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737193150032,0.49936274,103280.0,103270.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737193150932,0.61489977,103280.0,103270.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737193152728,0.62491033,103280.0,103270.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1737193153231,0.62491033,103280.0,103270.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1737193153439,0.048438,103260.0,103250.0,0.496742]
["bitfinex-derivatives","BTCF0:USTF0",1737193153639,0.048438,103260.0,103250.0,0.539442]
["bitfinex-derivatives","BTCF0:USTF0",1737193153938,0.13857174,103260.0,103250.0,0.539442]
["bitfinex-derivatives","BTCF0:USTF0",1737193155730,0.13856774,103270.0,103260.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737193156037,0.01001056,103280.0,103270.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737193156239,0.048429,103280.0,103270.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1737193156444,0.13856274,103280.0,103270.0,1.676931]
["bitfinex-derivatives","BTCF0:USTF0",1737193156934,0.13856274,103280.0,103270.0,0.176931]
["bitfinex-derivatives","BTCF0:USTF0",1737193157940,0.49936274,103280.0,103270.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1737193158834,0.49936274,103280.0,103270.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1737193159946,0.048438,103260.0,103250.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1737193160141,0.22870548,103260.0,103250.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1737193160537,0.22870548,103260.0,103250.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737193161243,0.13857174,103260.0,103250.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737193162147,0.49937174,103260.0,103250.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737193162537,0.58950548,103260.0,103250.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737193162739,0.49937174,103260.0,103250.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737193163336,0.58950548,103260.0,103250.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1737193163540,0.58950548,103260.0,103240.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1737193163736,0.49937674,103250.0,103240.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1737193166143,0.49937674,103250.0,103240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737193166938,0.048451,103240.0,103220.0,0.497755]
["bitfinex-derivatives","BTCF0:USTF0",1737193167138,0.09013374,103230.0,103220.0,0.497755]
["bitfinex-derivatives","BTCF0:USTF0",1737193167540,0.13858574,103230.0,103220.0,0.497755]
["bitfinex-derivatives","BTCF0:USTF0",1737193167737,0.13858574,103230.0,103220.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737193167938,0.58951948,103230.0,103220.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737193168535,0.58951948,103230.0,103210.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1737193168536,0.048457,103220.0,103210.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1737193168852,0.49939074,103220.0,103210.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1737193169052,0.49939074,103220.0,103200.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1737193169053,0.048461,103210.0,103200.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1737193169236,0.13859474,103210.0,103200.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1737193170251,0.58952848,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737193170442,0.58609474,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737193171351,0.63019474,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737193171846,1.15139474,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737193172945,1.24152848,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737193173152,1.15139474,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737193173450,1.24152848,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737193173652,1.24152848,103210.0,103200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737193174147,1.10729474,103210.0,103200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737193174451,0.66948042,103210.0,103200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1737193174658,0.66948042,103210.0,103200.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737193175849,1.03028042,103210.0,103200.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737193176044,0.66948042,103210.0,103200.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737193176446,1.03028042,103210.0,103200.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1737193177051,1.03028042,103210.0,103200.0,0.21330988]
["bitfinex-derivatives","BTCF0:USTF0",1737193177352,0.66948042,103210.0,103200.0,0.21330988]
["bitfinex-derivatives","BTCF0:USTF0",1737193181050,1.03028042,103210.0,103200.0,0.08030988]
["bitfinex-derivatives","BTCF0:USTF0",1737193182348,1.14581745,103210.0,103200.0,0.08030988]
["bitfinex-derivatives","BTCF0:USTF0",1737193182546,1.14581745,103210.0,103200.0,0.06030988]
["bitfinex-derivatives","BTCF0:USTF0",1737193182746,0.048471,103190.0,103180.0,0.571075]
["bitfinex-derivatives","BTCF0:USTF0",1737193183343,0.048471,103190.0,103180.0,0.66120874]
["bitfinex-derivatives","BTCF0:USTF0",1737193183549,0.69488871,103210.0,103190.0,0.13860374]
["bitfinex-derivatives","BTCF0:USTF0",1737193183745,0.09013374,103200.0,103180.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737193183949,0.13860474,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737193184155,0.048471,103190.0,103180.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1737193184457,0.048466,103200.0,103190.0,0.048468]
["bitfinex-derivatives","BTCF0:USTF0",1737193184653,0.048466,103200.0,103190.0,0.409268]
["bitfinex-derivatives","BTCF0:USTF0",1737193185155,0.49939974,103200.0,103180.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737193185359,0.13860474,103190.0,103180.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737193185560,0.13860474,103190.0,103180.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1737193187261,0.49940474,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737193189156,0.61494177,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737193190163,0.62489416,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737193191772,0.50935713,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737193192389,0.59949087,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737193192584,0.50935713,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737193193384,0.14855713,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737193193772,0.14855713,103190.0,103180.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1737193194878,0.50935713,103190.0,103180.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1737193195672,0.50935713,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737193196077,0.59805713,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737193197390,1.11957713,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737193197584,1.32164838,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737193198473,1.23511416,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737193198677,1.23511416,103190.0,103160.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737193198678,0.04848,103170.0,103160.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737193198882,0.58954748,103170.0,103160.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737193199480,0.49941374,103170.0,103160.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737193199985,0.58954748,103170.0,103160.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737193200489,0.67614777,103170.0,103160.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1737193201383,0.67614777,103170.0,103160.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1737193201979,0.73396876,103170.0,103160.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1737193202188,0.048485,103160.0,103150.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1737193202380,0.13861874,103160.0,103150.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1737193203289,0.13861874,103160.0,103150.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1737193203588,0.34059964,103160.0,103150.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1737193205786,0.34059964,103160.0,103150.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1737193206286,0.2504659,103160.0,103150.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1737193206485,0.34059964,103160.0,103150.0,0.49979]
["bitfinex-derivatives","BTCF0:USTF0",1737193207389,0.2504659,103160.0,103150.0,0.49979]
["bitfinex-derivatives","BTCF0:USTF0",1737193207695,0.08656324,103160.0,103150.0,0.49979]
["bitfinex-derivatives","BTCF0:USTF0",1737193208089,0.13504824,103160.0,103150.0,0.49979]
["bitfinex-derivatives","BTCF0:USTF0",1737193208485,0.22518198,103160.0,103150.0,0.49979]
["bitfinex-derivatives","BTCF0:USTF0",1737193209292,0.13861874,103160.0,103150.0,0.49979]
["bitfinex-derivatives","BTCF0:USTF0",1737193210393,0.048485,103160.0,103150.0,0.49979]
["bitfinex-derivatives","BTCF0:USTF0",1737193210593,0.048485,103160.0,103150.0,1.43244314]
["bitfinex-derivatives","BTCF0:USTF0",1737193210989,0.49941074,103180.0,103150.0,1.52257688]
["bitfinex-derivatives","BTCF0:USTF0",1737193211185,0.048482,103170.0,103160.0,0.409282]
["bitfinex-derivatives","BTCF0:USTF0",1737193211388,0.048482,103170.0,103160.0,0.49941574]
["bitfinex-derivatives","BTCF0:USTF0",1737193211590,0.048477,103180.0,103170.0,0.048478]
["bitfinex-derivatives","BTCF0:USTF0",1737193211790,0.13861074,103180.0,103170.0,0.497678]
["bitfinex-derivatives","BTCF0:USTF0",1737193212180,0.14826781,103180.0,103170.0,0.72967029]
["bitfinex-derivatives","BTCF0:USTF0",1737193212584,0.05813407,103180.0,103170.0,0.72967029]
["bitfinex-derivatives","BTCF0:USTF0",1737193212785,0.048477,103180.0,103170.0,0.72967029]
["bitfinex-derivatives","BTCF0:USTF0",1737193213382,0.048477,103180.0,103170.0,1.08429629]
["bitfinex-derivatives","BTCF0:USTF0",1737193214384,0.048477,103180.0,103170.0,1.43033114]
["bitfinex-derivatives","BTCF0:USTF0",1737193216096,0.048477,103180.0,103170.0,1.14196599]
["bitfinex-derivatives","BTCF0:USTF0",1737193217001,0.16389466,103180.0,103170.0,0.497678]
["bitfinex-derivatives","BTCF0:USTF0",1737193217593,0.16389466,103180.0,103170.0,0.58781174]
["bitfinex-derivatives","BTCF0:USTF0",1737193218191,0.16389466,103180.0,103170.0,0.82005582]
["bitfinex-derivatives","BTCF0:USTF0",1737193219506,0.25067131,103180.0,103170.0,0.82005582]
["bitfinex-derivatives","BTCF0:USTF0",1737193219796,0.25983894,103190.0,103170.0,0.82005582]
["bitfinex-derivatives","BTCF0:USTF0",1737193219999,0.30831094,103190.0,103180.0,0.49940874]
["bitfinex-derivatives","BTCF0:USTF0",1737193220401,0.25983894,103190.0,103180.0,0.49940874]
["bitfinex-derivatives","BTCF0:USTF0",1737193220996,0.18993894,103190.0,103180.0,0.49940874]
["bitfinex-derivatives","BTCF0:USTF0",1737193221294,0.16388566,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737193221494,0.16388566,103200.0,103190.0,0.454771]
["bitfinex-derivatives","BTCF0:USTF0",1737193221695,0.174001,103200.0,103190.0,0.454771]
["bitfinex-derivatives","BTCF0:USTF0",1737193222996,0.05858334,103200.0,103190.0,0.68701508]
["bitfinex-derivatives","BTCF0:USTF0",1737193224696,0.05858334,103200.0,103190.0,0.454771]
["bitfinex-derivatives","BTCF0:USTF0",1737193225501,0.05858334,103200.0,103190.0,0.500271]
["bitfinex-derivatives","BTCF0:USTF0",1737193225696,0.05858334,103200.0,103190.0,1.44030334]
["bitfinex-derivatives","BTCF0:USTF0",1737193226414,0.50951708,103200.0,103190.0,0.98553234]
["bitfinex-derivatives","BTCF0:USTF0",1737193227301,0.50951708,103200.0,103190.0,0.87114847]
["bitfinex-derivatives","BTCF0:USTF0",1737193227501,0.14871708,103200.0,103190.0,0.87114847]
["bitfinex-derivatives","BTCF0:USTF0",1737193227806,0.50951708,103200.0,103190.0,0.87114847]
["bitfinex-derivatives","BTCF0:USTF0",1737193227994,0.14871708,103200.0,103190.0,0.87114847]
["bitfinex-derivatives","BTCF0:USTF0",1737193228896,0.50951708,103200.0,103190.0,0.27715098]
["bitfinex-derivatives","BTCF0:USTF0",1737193229604,0.50951708,103200.0,103190.0,0.23165098]
["bitfinex-derivatives","BTCF0:USTF0",1737193230200,0.59965082,103200.0,103190.0,0.23165098]
["bitfinex-derivatives","BTCF0:USTF0",1737193230596,0.50951708,103200.0,103190.0,0.23165098]
["bitfinex-derivatives","BTCF0:USTF0",1737193230797,0.52951708,103200.0,103190.0,0.23165098]
["bitfinex-derivatives","BTCF0:USTF0",1737193231598,0.048471,103190.0,103180.0,0.61243108]
["bitfinex-derivatives","BTCF0:USTF0",1737193231792,0.048471,103190.0,103180.0,0.97323108]
["bitfinex-derivatives","BTCF0:USTF0",1737193231793,0.068471,103190.0,103180.0,0.97323108]
["bitfinex-derivatives","BTCF0:USTF0",1737193231989,0.068471,103190.0,103180.0,1.06336482]
["bitfinex-derivatives","BTCF0:USTF0",1737193232390,0.02,103190.0,103180.0,1.06336482]
["bitfinex-derivatives","BTCF0:USTF0",1737193232808,0.068471,103190.0,103180.0,0.451275]
["bitfinex-derivatives","BTCF0:USTF0",1737193234401,0.068471,103190.0,103180.0,0.54140874]
["bitfinex-derivatives","BTCF0:USTF0",1737193235090,0.02,103190.0,103180.0,0.54140874]
["bitfinex-derivatives","BTCF0:USTF0",1737193235604,0.068471,103190.0,103180.0,0.54140874]
["bitfinex-derivatives","BTCF0:USTF0",1737193237108,0.02,103190.0,103180.0,0.77305972]
["bitfinex-derivatives","BTCF0:USTF0",1737193237695,0.02,103190.0,103180.0,2.27305972]
["bitfinex-derivatives","BTCF0:USTF0",1737193238605,0.068471,103190.0,103180.0,2.27305972]
["bitfinex-derivatives","BTCF0:USTF0",1737193239803,0.068471,103190.0,103180.0,2.71045918]
["bitfinex-derivatives","BTCF0:USTF0",1737193240695,0.068471,103190.0,103180.0,1.21045918]
["bitfinex-derivatives","BTCF0:USTF0",1737193241106,0.068471,103190.0,103180.0,2.71045918]
["bitfinex-derivatives","BTCF0:USTF0",1737193242315,0.068471,103190.0,103180.0,3.13336054]
["bitfinex-derivatives","BTCF0:USTF0",1737193242502,0.068471,103190.0,103180.0,1.63336054]
["bitfinex-derivatives","BTCF0:USTF0",1737193245009,0.068471,103190.0,103180.0,1.21045918]
["bitfinex-derivatives","BTCF0:USTF0",1737193247711,0.068471,103190.0,103180.0,1.13713158]
["bitfinex-derivatives","BTCF0:USTF0",1737193248914,0.068471,103190.0,103180.0,1.4857241]
["bitfinex-derivatives","BTCF0:USTF0",1737193250309,0.068471,103190.0,103180.0,1.20494882]
["bitfinex-derivatives","BTCF0:USTF0",1737193250907,0.07820229,103190.0,103180.0,1.20494882]
["bitfinex-derivatives","BTCF0:USTF0",1737193252115,0.02,103190.0,103180.0,1.20494882]
["bitfinex-derivatives","BTCF0:USTF0",1737193253102,0.02,103190.0,103180.0,1.49560698]
["bitfinex-derivatives","BTCF0:USTF0",1737193254316,0.02,103190.0,103180.0,3.06960111]
["bitfinex-derivatives","BTCF0:USTF0",1737193255411,0.02,103190.0,103180.0,2.12658563]
["bitfinex-derivatives","BTCF0:USTF0",1737193257911,0.02,103190.0,103180.0,2.48738563]
["bitfinex-derivatives","BTCF0:USTF0",1737193258317,0.02,103190.0,103180.0,2.005231]
["bitfinex-derivatives","BTCF0:USTF0",1737193259924,0.02,103190.0,103180.0,2.40897724]
["bitfinex-derivatives","BTCF0:USTF0",1737193261015,0.02,103190.0,103180.0,2.3188435]
["bitfinex-derivatives","BTCF0:USTF0",1737193261221,0.068471,103190.0,103180.0,2.3188435]
["bitfinex-derivatives","BTCF0:USTF0",1737193261725,0.068471,103190.0,103180.0,2.8601235]
["bitfinex-derivatives","BTCF0:USTF0",1737193264623,0.02,103190.0,103180.0,2.8601235]
["bitfinex-derivatives","BTCF0:USTF0",1737193264817,0.02,103190.0,103180.0,2.87440623]
["bitfinex-derivatives","BTCF0:USTF0",1737193265217,0.18051766,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737193265411,0.11541766,103210.0,103200.0,0.86019974]
["bitfinex-derivatives","BTCF0:USTF0",1737193265720,0.19490745,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737193265924,0.19490745,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737193266514,0.14645045,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737193266714,0.00145431,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737193267125,0.00145431,103220.0,103210.0,0.453061]
["bitfinex-derivatives","BTCF0:USTF0",1737193268515,0.00145431,103220.0,103210.0,1.12294236]
["bitfinex-derivatives","BTCF0:USTF0",1737193270327,0.00145431,103220.0,103210.0,0.68530408]
["bitfinex-derivatives","BTCF0:USTF0",1737193273128,0.00145431,103220.0,103210.0,0.85935408]
["bitfinex-derivatives","BTCF0:USTF0",1737193274327,0.00145431,103220.0,103210.0,0.94948782]
["bitfinex-derivatives","BTCF0:USTF0",1737193274725,0.00145431,103220.0,103210.0,0.95251857]
["bitfinex-derivatives","BTCF0:USTF0",1737193275730,0.00145431,103220.0,103210.0,0.94948782]
["bitfinex-derivatives","BTCF0:USTF0",1737193276828,0.00145431,103220.0,103210.0,0.95251855]
["bitfinex-derivatives","BTCF0:USTF0",1737193277532,0.00145431,103220.0,103210.0,1.20460566]
["bitfinex-derivatives","BTCF0:USTF0",1737193277734,0.00145431,103220.0,103210.0,1.20157493]
["bitfinex-derivatives","BTCF0:USTF0",1737193278738,0.00145431,103220.0,103210.0,1.20460566]
["bitfinex-derivatives","BTCF0:USTF0",1737193280135,0.00145431,103220.0,103210.0,1.25480566]
["bitfinex-derivatives","BTCF0:USTF0",1737193280330,0.00145431,103220.0,103210.0,1.2548056]
["bitfinex-derivatives","BTCF0:USTF0",1737193280834,0.07456218,103230.0,103220.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737193281030,0.07456218,103230.0,103220.0,0.54642141]
["bitfinex-derivatives","BTCF0:USTF0",1737193281238,0.02,103230.0,103220.0,0.54642141]
["bitfinex-derivatives","BTCF0:USTF0",1737193282428,0.02,103230.0,103220.0,1.49154708]
["bitfinex-derivatives","BTCF0:USTF0",1737193282634,0.02,103230.0,103220.0,1.49457754]
["bitfinex-derivatives","BTCF0:USTF0",1737193284532,0.02,103230.0,103220.0,2.99457751]
["bitfinex-derivatives","BTCF0:USTF0",1737193285133,0.02,103230.0,103220.0,2.2202456]
["bitfinex-derivatives","BTCF0:USTF0",1737193286529,0.02,103230.0,103220.0,2.21721517]
["bitfinex-derivatives","BTCF0:USTF0",1737193286732,0.02,103230.0,103220.0,2.22024557]
["bitfinex-derivatives","BTCF0:USTF0",1737193288828,0.11013374,103230.0,103220.0,0.63011183]
["bitfinex-derivatives","BTCF0:USTF0",1737193289028,0.15858574,103230.0,103220.0,0.63011183]
["bitfinex-derivatives","BTCF0:USTF0",1737193289229,0.02,103230.0,103220.0,0.73022505]
["bitfinex-derivatives","BTCF0:USTF0",1737193289726,0.02,103230.0,103220.0,0.96199096]
["bitfinex-derivatives","BTCF0:USTF0",1737193290435,0.02,103230.0,103220.0,0.73022505]
["bitfinex-derivatives","BTCF0:USTF0",1737193290841,0.02,103230.0,103220.0,0.72719465]
["bitfinex-derivatives","BTCF0:USTF0",1737193291725,0.02,103230.0,103220.0,0.73022507]
["bitfinex-derivatives","BTCF0:USTF0",1737193291927,0.02,103230.0,103220.0,0.64009133]
["bitfinex-derivatives","BTCF0:USTF0",1737193292130,0.068452,103230.0,103220.0,0.73022507]
["bitfinex-derivatives","BTCF0:USTF0",1737193292941,0.02,103230.0,103220.0,0.73022507]
["bitfinex-derivatives","BTCF0:USTF0",1737193293335,0.02,103230.0,103220.0,0.73022519]
["bitfinex-derivatives","BTCF0:USTF0",1737193293538,0.02,103230.0,103220.0,1.21330413]
["bitfinex-derivatives","BTCF0:USTF0",1737193295042,0.10040263,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737193295242,0.10040263,103250.0,103240.0,0.50241103]
["bitfinex-derivatives","BTCF0:USTF0",1737193295534,0.05880263,103250.0,103240.0,0.54711103]
["bitfinex-derivatives","BTCF0:USTF0",1737193295941,0.0492,103250.0,103240.0,0.54711103]
["bitfinex-derivatives","BTCF0:USTF0",1737193296147,0.0492,103250.0,103240.0,1.49429727]
["bitfinex-derivatives","BTCF0:USTF0",1737193297046,0.0492,103250.0,103240.0,1.49429705]
["bitfinex-derivatives","BTCF0:USTF0",1737193297740,0.097643,103250.0,103240.0,1.40416331]
["bitfinex-derivatives","BTCF0:USTF0",1737193298047,0.18777674,103250.0,103240.0,0.70836899]
["bitfinex-derivatives","BTCF0:USTF0",1737193298243,0.27767674,103250.0,103240.0,0.70836899]
["bitfinex-derivatives","BTCF0:USTF0",1737193299147,0.27767674,103250.0,103240.0,0.36001581]
["bitfinex-derivatives","BTCF0:USTF0",1737193299642,0.27767674,103250.0,103240.0,0.36001599]
["bitfinex-derivatives","BTCF0:USTF0",1737193300249,0.63847674,103250.0,103240.0,0.30853874]
["bitfinex-derivatives","BTCF0:USTF0",1737193300643,0.81258491,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737193302443,0.63847674,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737193304548,0.548343,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737193304844,0.63847674,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737193306841,0.048447,103240.0,103230.0,0.22260493]
["bitfinex-derivatives","BTCF0:USTF0",1737193308456,0.048447,103240.0,103230.0,0.70606757]
["bitfinex-derivatives","BTCF0:USTF0",1737193308950,0.13858074,103240.0,103230.0,0.70606757]
["bitfinex-derivatives","BTCF0:USTF0",1737193310344,0.048447,103240.0,103230.0,0.70606757]
["bitfinex-derivatives","BTCF0:USTF0",1737193313039,0.048447,103240.0,103230.0,1.06686757]
["bitfinex-derivatives","BTCF0:USTF0",1737193313339,0.048447,103240.0,103230.0,0.70606757]
["bitfinex-derivatives","BTCF0:USTF0",1737193313848,0.19735223,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737193314048,0.10745223,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737193314344,0.10745223,103250.0,103240.0,1.595947]
["bitfinex-derivatives","BTCF0:USTF0",1737193314945,0.10745223,103250.0,103240.0,0.095947]
["bitfinex-derivatives","BTCF0:USTF0",1737193315348,0.10745223,103250.0,103240.0,0.69579636]
["bitfinex-derivatives","BTCF0:USTF0",1737193315540,0.05825223,103250.0,103240.0,1.1467301]
["bitfinex-derivatives","BTCF0:USTF0",1737193318452,0.00980823,103250.0,103240.0,1.1467301]
["bitfinex-derivatives","BTCF0:USTF0",1737193318759,0.60475755,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737193319045,0.61454227,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737193319647,0.46967901,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737193319955,0.55981275,103260.0,103250.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737193320342,0.048443,103250.0,103240.0,1.40494754]
["bitfinex-derivatives","BTCF0:USTF0",1737193320949,0.048443,103250.0,103240.0,1.09568215]
["bitfinex-derivatives","BTCF0:USTF0",1737193322052,0.048443,103250.0,103240.0,0.63103264]
["bitfinex-derivatives","BTCF0:USTF0",1737193322053,0.22227892,103250.0,103240.0,0.63103264]
["bitfinex-derivatives","BTCF0:USTF0",1737193324346,0.67321266,103250.0,103240.0,0.22178764]
["bitfinex-derivatives","BTCF0:USTF0",1737193324753,0.72361266,103250.0,103240.0,0.22178764]
["bitfinex-derivatives","BTCF0:USTF0",1737193325556,0.72361266,103250.0,103240.0,0.17428764]
["bitfinex-derivatives","BTCF0:USTF0",1737193325753,0.048447,103240.0,103230.0,0.67993764]
["bitfinex-derivatives","BTCF0:USTF0",1737193326257,0.13858074,103240.0,103230.0,0.67993764]
["bitfinex-derivatives","BTCF0:USTF0",1737193326448,0.13858074,103240.0,103230.0,0.63263764]
["bitfinex-derivatives","BTCF0:USTF0",1737193326950,0.31246061,103240.0,103230.0,0.63263764]
["bitfinex-derivatives","BTCF0:USTF0",1737193328557,0.31246061,103240.0,103230.0,0.45835]
["bitfinex-derivatives","BTCF0:USTF0",1737193331355,0.13858074,103240.0,103230.0,1.40505145]
["bitfinex-derivatives","BTCF0:USTF0",1737193331950,0.14831175,103240.0,103230.0,1.40505145]
["bitfinex-derivatives","BTCF0:USTF0",1737193333657,0.14831175,103240.0,103230.0,1.35660145]
["bitfinex-derivatives","BTCF0:USTF0",1737193333855,0.50911175,103240.0,103230.0,0.94670145]
["bitfinex-derivatives","BTCF0:USTF0",1737193334055,0.55691175,103240.0,103230.0,0.94670145]
["bitfinex-derivatives","BTCF0:USTF0",1737193335562,0.70110479,103240.0,103230.0,0.59834827]
["bitfinex-derivatives","BTCF0:USTF0",1737193336468,0.70110479,103240.0,103230.0,0.83074924]
["bitfinex-derivatives","BTCF0:USTF0",1737193341066,0.64191356,103240.0,103230.0,0.87920124]
["bitfinex-derivatives","BTCF0:USTF0",1737193341471,0.78684396,103240.0,103230.0,0.45507638]
["bitfinex-derivatives","BTCF0:USTF0",1737193341670,0.78684396,103240.0,103230.0,0.40662438]
["bitfinex-derivatives","BTCF0:USTF0",1737193342277,0.84603519,103240.0,103230.0,0.40662438]
["bitfinex-derivatives","BTCF0:USTF0",1737193342776,0.78797928,103240.0,103230.0,0.40662438]
["bitfinex-derivatives","BTCF0:USTF0",1737193343379,0.75979972,103240.0,103230.0,0.40662438]
["bitfinex-derivatives","BTCF0:USTF0",1737193344780,0.75979972,103240.0,103230.0,0.17422341]
["bitfinex-derivatives","BTCF0:USTF0",1737193345967,0.048452,103230.0,103220.0,0.099154]
["bitfinex-derivatives","BTCF0:USTF0",1737193346165,0.4994549,103230.0,103220.0,0.099154]
["bitfinex-derivatives","BTCF0:USTF0",1737193346972,0.1386549,103230.0,103220.0,0.099154]
["bitfinex-derivatives","BTCF0:USTF0",1737193347170,0.1931439,103230.0,103220.0,0.099154]
["bitfinex-derivatives","BTCF0:USTF0",1737193350379,0.6441468,103230.0,103220.0,0.099154]
["bitfinex-derivatives","BTCF0:USTF0",1737193351383,0.2833468,103230.0,103220.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737193352279,0.6930468,103230.0,103220.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1737193353288,0.63522013,103230.0,103220.0,0.88247255]
["bitfinex-derivatives","BTCF0:USTF0",1737193354382,0.68262013,103230.0,103220.0,0.83177255]
["bitfinex-derivatives","BTCF0:USTF0",1737193354780,0.77282303,103230.0,103220.0,0.83177255]
["bitfinex-derivatives","BTCF0:USTF0",1737193355788,0.94647001,103230.0,103220.0,0.17424968]
["bitfinex-derivatives","BTCF0:USTF0",1737193356178,0.048457,103220.0,103210.0,0.52298494]
["bitfinex-derivatives","BTCF0:USTF0",1737193356389,0.5461599,103220.0,103210.0,0.51524142]
["bitfinex-derivatives","BTCF0:USTF0",1737193357474,0.048461,103210.0,103200.0,0.23240097]
["bitfinex-derivatives","BTCF0:USTF0",1737193357678,0.5490639,103210.0,103200.0,0.23240097]
["bitfinex-derivatives","BTCF0:USTF0",1737193358279,0.5490639,103210.0,103200.0,0.28030097]
["bitfinex-derivatives","BTCF0:USTF0",1737193359086,0.63584327,103210.0,103200.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737193359777,0.645772,103210.0,103200.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737193360394,0.70368453,103210.0,103200.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737193360793,0.20308163,103210.0,103200.0,0.1865689]
["bitfinex-derivatives","BTCF0:USTF0",1737193361690,0.20308163,103210.0,103200.0,0.096366]
["bitfinex-derivatives","BTCF0:USTF0",1737193362788,0.17405621,103210.0,103200.0,0.096366]
["bitfinex-derivatives","BTCF0:USTF0",1737193363494,0.11566648,103210.0,103200.0,0.5473689]
["bitfinex-derivatives","BTCF0:USTF0",1737193364192,0.11566648,103210.0,103200.0,0.6375718]
["bitfinex-derivatives","BTCF0:USTF0",1737193364391,0.30884536,103220.0,103210.0,0.1386639]
["bitfinex-derivatives","BTCF0:USTF0",1737193364590,0.30884536,103220.0,103210.0,0.5950639]
["bitfinex-derivatives","BTCF0:USTF0",1737193365392,0.30884536,103220.0,103210.0,0.504861]
["bitfinex-derivatives","BTCF0:USTF0",1737193366096,0.13524135,103220.0,103210.0,0.504861]
["bitfinex-derivatives","BTCF0:USTF0",1737193367395,0.04846,103220.0,103210.0,0.81091341]
["bitfinex-derivatives","BTCF0:USTF0",1737193368696,0.04846,103220.0,103210.0,0.45011341]
["bitfinex-derivatives","BTCF0:USTF0",1737193368902,0.4994629,103220.0,103210.0,0.40165241]
["bitfinex-derivatives","BTCF0:USTF0",1737193369197,0.4994629,103220.0,103210.0,0.35285241]
["bitfinex-derivatives","BTCF0:USTF0",1737193369384,0.4994629,103220.0,103210.0,0.30605241]
["bitfinex-derivatives","BTCF0:USTF0",1737193369589,0.6473629,103220.0,103210.0,0.30605241]
["bitfinex-derivatives","BTCF0:USTF0",1737193369990,0.6473629,103220.0,103210.0,0.22800031]
["bitfinex-derivatives","BTCF0:USTF0",1737193370286,0.048461,103210.0,103200.0,0.26345782]
["bitfinex-derivatives","BTCF0:USTF0",1737193370489,0.048471,103190.0,103180.0,0.47917022]
["bitfinex-derivatives","BTCF0:USTF0",1737193370697,0.4994739,103190.0,103180.0,0.47917022]
["bitfinex-derivatives","BTCF0:USTF0",1737193371089,0.8602739,103190.0,103180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737193371290,0.9075739,103190.0,103180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737193371492,0.9585739,103190.0,103180.0,0.00245141]
["bitfinex-derivatives","BTCF0:USTF0",1737193371693,0.048475,103180.0,103170.0,0.40727022]
["bitfinex-derivatives","BTCF0:USTF0",1737193371899,0.6196808,103180.0,103170.0,0.40727022]
["bitfinex-derivatives","BTCF0:USTF0",1737193372099,0.5294779,103180.0,103170.0,0.40727022]
["bitfinex-derivatives","BTCF0:USTF0",1737193372502,0.6196808,103180.0,103170.0,0.40727022]
["bitfinex-derivatives","BTCF0:USTF0",1737193372897,0.56778425,103180.0,103150.0,0.23198379]
["bitfinex-derivatives","BTCF0:USTF0",1737193373097,0.4994879,103160.0,103150.0,0.23198379]
["bitfinex-derivatives","BTCF0:USTF0",1737193373698,0.409285,103160.0,103150.0,0.23198379]
["bitfinex-derivatives","BTCF0:USTF0",1737193374099,0.409285,103160.0,103140.0,0.82898669]
["bitfinex-derivatives","BTCF0:USTF0",1737193375600,0.44758135,103160.0,103140.0,0.5970029]
["bitfinex-derivatives","BTCF0:USTF0",1737193375800,0.04849,103150.0,103140.0,0.5970029]
["bitfinex-derivatives","BTCF0:USTF0",1737193376202,0.04849,103150.0,103140.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1737193376596,0.04849,103150.0,103140.0,0.5970029]
["bitfinex-derivatives","BTCF0:USTF0",1737193377105,0.04849,103150.0,103140.0,2.0970029]
["bitfinex-derivatives","BTCF0:USTF0",1737193377804,0.04849,103150.0,103140.0,2.0068]
["bitfinex-derivatives","BTCF0:USTF0",1737193378003,0.1386929,103150.0,103140.0,1.646]
["bitfinex-derivatives","BTCF0:USTF0",1737193378205,0.4994929,103150.0,103140.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1737193379502,0.04849,103150.0,103140.0,0.5498029]
["bitfinex-derivatives","BTCF0:USTF0",1737193379908,0.44758135,103160.0,103140.0,0.5498029]
["bitfinex-derivatives","BTCF0:USTF0",1737193380107,0.08678135,103160.0,103150.0,0.0902029]
["bitfinex-derivatives","BTCF0:USTF0",1737193380313,0.08678135,103160.0,103150.0,0.4510029]
["bitfinex-derivatives","BTCF0:USTF0",1737193380509,0.08678135,103160.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737193380704,0.08678135,103160.0,103150.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737193381008,0.08678135,103160.0,103150.0,1.9510029]
["bitfinex-derivatives","BTCF0:USTF0",1737193381209,0.08678135,103160.0,103150.0,1.6386929]
["bitfinex-derivatives","BTCF0:USTF0",1737193381514,0.08678135,103160.0,103150.0,1.5902029]
["bitfinex-derivatives","BTCF0:USTF0",1737193381710,0.44758135,103160.0,103150.0,1.5902029]
["bitfinex-derivatives","BTCF0:USTF0",1737193381909,0.409285,103160.0,103140.0,0.5498029]
["bitfinex-derivatives","BTCF0:USTF0",1737193382417,0.048485,103160.0,103150.0,0.0902029]
["bitfinex-derivatives","BTCF0:USTF0",1737193382910,0.409285,103160.0,103150.0,0.0902029]
["bitfinex-derivatives","BTCF0:USTF0",1737193383107,0.409285,103160.0,103140.0,0.5498029]
["bitfinex-derivatives","BTCF0:USTF0",1737193383415,0.456785,103160.0,103140.0,0.5498029]
["bitfinex-derivatives","BTCF0:USTF0",1737193383914,0.456785,103160.0,103140.0,0.1890029]
["bitfinex-derivatives","BTCF0:USTF0",1737193384609,0.456785,103160.0,103140.0,0.5498029]
["bitfinex-derivatives","BTCF0:USTF0",1737193386109,0.40929,103150.0,103140.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1737193386417,0.04849,103150.0,103140.0,0.1890029]
["bitfinex-derivatives","BTCF0:USTF0",1737193386613,0.04849,103150.0,103140.0,0.5498029]
["bitfinex-derivatives","BTCF0:USTF0",1737193387016,0.3608,103160.0,103140.0,0.6400058]
["bitfinex-derivatives","BTCF0:USTF0",1737193387227,0.409284,103170.0,103150.0,0.0902029]
["bitfinex-derivatives","BTCF0:USTF0",1737193387413,0.048485,103160.0,103150.0,0.0902029]
["bitfinex-derivatives","BTCF0:USTF0",1737193389823,0.37078586,103170.0,103150.0,0.0902029]
["bitfinex-derivatives","BTCF0:USTF0",1737193390322,0.41926586,103170.0,103150.0,0.0902029]
["bitfinex-derivatives","BTCF0:USTF0",1737193391222,0.08678135,103160.0,103150.0,0.0902029]
["bitfinex-derivatives","BTCF0:USTF0",1737193392317,0.50604721,103170.0,103150.0,0.0902029]
["bitfinex-derivatives","BTCF0:USTF0",1737193392821,0.3608,103160.0,103150.0,0.0902029]
["bitfinex-derivatives","BTCF0:USTF0",1737193393824,0.44758135,103160.0,103150.0,0.0902029]
["bitfinex-derivatives","BTCF0:USTF0",1737193395227,0.44758135,103160.0,103140.0,0.508094]
["bitfinex-derivatives","BTCF0:USTF0",1737193395228,0.49606635,103160.0,103140.0,0.5982969]
["bitfinex-derivatives","BTCF0:USTF0",1737193396226,0.49606635,103160.0,103150.0,0.0902029]
["bitfinex-derivatives","BTCF0:USTF0",1737193396422,0.08678135,103160.0,103150.0,0.1386929]
["bitfinex-derivatives","BTCF0:USTF0",1737193396626,0.08678135,103160.0,103150.0,0.1857929]
["bitfinex-derivatives","BTCF0:USTF0",1737193397429,0.05846686,103170.0,103150.0,0.1857929]
["bitfinex-derivatives","BTCF0:USTF0",1737193398133,0.41926686,103170.0,103150.0,0.5465929]
["bitfinex-derivatives","BTCF0:USTF0",1737193398725,0.50604821,103170.0,103150.0,0.5465929]
["bitfinex-derivatives","BTCF0:USTF0",1737193399626,0.50604821,103170.0,103150.0,0.77857669]
["bitfinex-derivatives","BTCF0:USTF0",1737193400834,0.50604821,103170.0,103150.0,1.34013873]
["bitfinex-derivatives","BTCF0:USTF0",1737193401432,0.59625111,103170.0,103150.0,1.34013873]
["bitfinex-derivatives","BTCF0:USTF0",1737193401626,0.59625111,103170.0,103150.0,0.84203583]
["bitfinex-derivatives","BTCF0:USTF0",1737193401927,0.4994879,103160.0,103150.0,0.79354583]
["bitfinex-derivatives","BTCF0:USTF0",1737193402136,0.63736925,103160.0,103150.0,0.56156204]
["bitfinex-derivatives","BTCF0:USTF0",1737193403331,0.6467948,103160.0,103150.0,0.23265938]
["bitfinex-derivatives","BTCF0:USTF0",1737193403531,0.6952798,103160.0,103150.0,0.23265938]
["bitfinex-derivatives","BTCF0:USTF0",1737193406230,0.04849,103150.0,103140.0,0.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1737193406530,0.40929,103150.0,103140.0,0.42166228]
["bitfinex-derivatives","BTCF0:USTF0",1737193407637,0.40929,103150.0,103140.0,0.71051737]
["bitfinex-derivatives","BTCF0:USTF0",1737193408630,0.40929,103150.0,103140.0,0.62031447]
["bitfinex-derivatives","BTCF0:USTF0",1737193409236,0.49616801,103150.0,103140.0,0.33145938]
["bitfinex-derivatives","BTCF0:USTF0",1737193409539,0.49616801,103150.0,103140.0,0.47015628]
["bitfinex-derivatives","BTCF0:USTF0",1737193410137,0.08687801,103150.0,103140.0,0.83095628]
["bitfinex-derivatives","BTCF0:USTF0",1737193410445,0.08687801,103150.0,103140.0,0.75901137]
["bitfinex-derivatives","BTCF0:USTF0",1737193410642,0.08687801,103150.0,103140.0,2.25901137]
["bitfinex-derivatives","BTCF0:USTF0",1737193411240,0.08687801,103150.0,103140.0,0.75901137]
["bitfinex-derivatives","BTCF0:USTF0",1737193411550,0.08687801,103150.0,103140.0,0.8010413]
["bitfinex-derivatives","BTCF0:USTF0",1737193412951,0.1446919,103150.0,103140.0,0.5982969]
["bitfinex-derivatives","BTCF0:USTF0",1737193414250,0.1446919,103150.0,103140.0,0.83086426]
["bitfinex-derivatives","BTCF0:USTF0",1737193414445,0.6119899,103160.0,103140.0,0.83086426]
["bitfinex-derivatives","BTCF0:USTF0",1737193415549,0.59268887,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737193417142,0.048494,103150.0,103140.0,0.37986536]
["bitfinex-derivatives","BTCF0:USTF0",1737193417350,0.409294,103150.0,103140.0,0.37986536]
["bitfinex-derivatives","BTCF0:USTF0",1737193418160,0.409294,103150.0,103140.0,0.147298]
["bitfinex-derivatives","BTCF0:USTF0",1737193418161,0.55409123,103150.0,103140.0,0.147298]
["bitfinex-derivatives","BTCF0:USTF0",1737193418749,0.55409123,103150.0,103140.0,0.2375009]
["bitfinex-derivatives","BTCF0:USTF0",1737193419552,0.7279711,103150.0,103140.0,0.2375009]
["bitfinex-derivatives","BTCF0:USTF0",1737193420855,0.49615161,103150.0,103140.0,0.47006826]
["bitfinex-derivatives","BTCF0:USTF0",1737193421150,0.13535161,103150.0,103140.0,0.47006826]
["bitfinex-derivatives","BTCF0:USTF0",1737193421551,0.08685761,103150.0,103140.0,0.92107116]
["bitfinex-derivatives","BTCF0:USTF0",1737193421748,0.08685761,103150.0,103140.0,0.83086826]
["bitfinex-derivatives","BTCF0:USTF0",1737193422161,0.08685761,103150.0,103140.0,1.16205892]
["bitfinex-derivatives","BTCF0:USTF0",1737193422352,0.08685761,103150.0,103140.0,0.80125892]
["bitfinex-derivatives","BTCF0:USTF0",1737193422657,0.13535161,103150.0,103140.0,0.80125892]
["bitfinex-derivatives","BTCF0:USTF0",1737193423258,0.49615161,103150.0,103140.0,0.71105602]
["bitfinex-derivatives","BTCF0:USTF0",1737193423759,0.54555161,103150.0,103140.0,0.66255802]
["bitfinex-derivatives","BTCF0:USTF0",1737193424056,0.54555161,103150.0,103140.0,0.56375802]
["bitfinex-derivatives","BTCF0:USTF0",1737193425055,0.7515675,103150.0,103140.0,0.23254581]
["bitfinex-derivatives","BTCF0:USTF0",1737193425954,0.6613646,103150.0,103140.0,0.23254581]
["bitfinex-derivatives","BTCF0:USTF0",1737193426458,0.66470989,103150.0,103140.0,0.23254581]
["bitfinex-derivatives","BTCF0:USTF0",1737193426858,0.57450699,103150.0,103140.0,0.23254581]
["bitfinex-derivatives","BTCF0:USTF0",1737193427361,0.66470989,103150.0,103140.0,0.23254581]
["bitfinex-derivatives","BTCF0:USTF0",1737193427665,0.66470989,103150.0,103130.0,0.21625913]
["bitfinex-derivatives","BTCF0:USTF0",1737193427666,0.67428277,103150.0,103130.0,0.21625913]
["bitfinex-derivatives","BTCF0:USTF0",1737193427858,0.409298,103140.0,103130.0,0.21625913]
["bitfinex-derivatives","BTCF0:USTF0",1737193429356,0.55404398,103140.0,103130.0,0.21625913]
["bitfinex-derivatives","BTCF0:USTF0",1737193432068,0.72792385,103140.0,103130.0,0.21625913]
["bitfinex-derivatives","BTCF0:USTF0",1737193433865,0.73769844,103140.0,103130.0,0.124602]
["bitfinex-derivatives","BTCF0:USTF0",1737193434162,0.73769844,103140.0,103130.0,0.2148049]
["bitfinex-derivatives","BTCF0:USTF0",1737193434866,0.59295246,103140.0,103130.0,0.2148049]
["bitfinex-derivatives","BTCF0:USTF0",1737193436458,0.50592607,103140.0,103130.0,1.01324274]
["bitfinex-derivatives","BTCF0:USTF0",1737193439067,0.50592607,103140.0,103130.0,0.78069693]
["bitfinex-derivatives","BTCF0:USTF0",1737193439660,0.49615148,103140.0,103130.0,0.78069693]
["bitfinex-derivatives","BTCF0:USTF0",1737193440267,0.13535148,103140.0,103130.0,0.50365999]
["bitfinex-derivatives","BTCF0:USTF0",1737193440861,0.08685348,103140.0,103130.0,0.50365999]
["bitfinex-derivatives","BTCF0:USTF0",1737193441570,0.13535148,103140.0,103130.0,0.50365999]
["bitfinex-derivatives","BTCF0:USTF0",1737193441967,0.048498,103140.0,103130.0,0.50365999]
["bitfinex-derivatives","BTCF0:USTF0",1737193443071,0.409298,103140.0,103130.0,0.50365999]
["bitfinex-derivatives","BTCF0:USTF0",1737193443265,0.55405381,103140.0,103130.0,0.2148049]
["bitfinex-derivatives","BTCF0:USTF0",1737193443471,0.19325381,103140.0,103130.0,0.2148049]
["bitfinex-derivatives","BTCF0:USTF0",1737193443770,0.55405381,103140.0,103130.0,0.2148049]
["bitfinex-derivatives","BTCF0:USTF0",1737193446963,0.19325381,103140.0,103130.0,0.2148049]
["bitfinex-derivatives","BTCF0:USTF0",1737193447167,0.55405381,103140.0,103130.0,0.2148049]
["bitfinex-derivatives","BTCF0:USTF0",1737193448570,0.19325381,103140.0,103130.0,0.2148049]
["bitfinex-derivatives","BTCF0:USTF0",1737193448771,0.22237787,103140.0,103130.0,0.2148049]
["bitfinex-derivatives","BTCF0:USTF0",1737193449872,0.58317787,103140.0,103130.0,0.2148049]
["bitfinex-derivatives","BTCF0:USTF0",1737193450262,0.58317787,103140.0,103130.0,0.124602]
["bitfinex-derivatives","BTCF0:USTF0",1737193451066,0.52518382,103140.0,103130.0,0.69042586]
["bitfinex-derivatives","BTCF0:USTF0",1737193451670,0.52518382,103140.0,103130.0,0.64432586]
["bitfinex-derivatives","BTCF0:USTF0",1737193452078,0.62268382,103140.0,103130.0,0.64432586]
["bitfinex-derivatives","BTCF0:USTF0",1737193453876,0.7096437,103140.0,103130.0,0.64432586]
["bitfinex-derivatives","BTCF0:USTF0",1737193454563,0.7998466,103140.0,103130.0,0.64432586]
["bitfinex-derivatives","BTCF0:USTF0",1737193454769,0.7096437,103140.0,103130.0,0.64432586]
["bitfinex-derivatives","BTCF0:USTF0",1737193454973,0.6628437,103140.0,103130.0,0.64432586]
["bitfinex-derivatives","BTCF0:USTF0",1737193455276,0.7530466,103140.0,103130.0,0.64432586]
["bitfinex-derivatives","BTCF0:USTF0",1737193455473,0.7530466,103140.0,103130.0,0.99083537]
["bitfinex-derivatives","BTCF0:USTF0",1737193457473,0.6628437,103140.0,103130.0,0.99083537]
["bitfinex-derivatives","BTCF0:USTF0",1737193460772,0.57588382,103140.0,103130.0,0.64432586]
["bitfinex-derivatives","BTCF0:USTF0",1737193461878,0.66608672,103140.0,103130.0,0.64432586]
["bitfinex-derivatives","BTCF0:USTF0",1737193462375,0.57588382,103140.0,103130.0,0.64432586]
["bitfinex-derivatives","BTCF0:USTF0",1737193463779,0.66608672,103140.0,103130.0,0.59582386]
["bitfinex-derivatives","BTCF0:USTF0",1737193463988,0.57588382,103140.0,103130.0,0.64432686]
["bitfinex-derivatives","BTCF0:USTF0",1737193464479,0.52518382,103140.0,103130.0,0.73452976]
["bitfinex-derivatives","BTCF0:USTF0",1737193464678,0.52518382,103140.0,103130.0,0.69432686]
["bitfinex-derivatives","BTCF0:USTF0",1737193465385,0.61219453,103140.0,103130.0,0.75198128]
["bitfinex-derivatives","BTCF0:USTF0",1737193465883,0.25139453,103140.0,103130.0,0.75198128]
["bitfinex-derivatives","BTCF0:USTF0",1737193466683,0.048498,103140.0,103130.0,0.128503]
["bitfinex-derivatives","BTCF0:USTF0",1737193467286,0.048498,103140.0,103130.0,0.2187059]
["bitfinex-derivatives","BTCF0:USTF0",1737193467580,0.90301258,103150.0,103140.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737193467776,0.85361258,103150.0,103140.0,0.1862019]
["bitfinex-derivatives","BTCF0:USTF0",1737193468180,0.20272024,103150.0,103140.0,0.2764048]
["bitfinex-derivatives","BTCF0:USTF0",1737193468382,0.20272024,103150.0,103140.0,0.6843048]
["bitfinex-derivatives","BTCF0:USTF0",1737193468579,0.20272024,103150.0,103140.0,2.1843048]
["bitfinex-derivatives","BTCF0:USTF0",1737193468782,0.20272024,103150.0,103140.0,1.7333019]
["bitfinex-derivatives","BTCF0:USTF0",1737193469280,0.20272024,103150.0,103140.0,2.0941019]
["bitfinex-derivatives","BTCF0:USTF0",1737193469985,0.17406542,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737193470180,0.17406542,103160.0,103150.0,0.4994969]
["bitfinex-derivatives","BTCF0:USTF0",1737193471375,0.17406542,103160.0,103150.0,0.1386969]
["bitfinex-derivatives","BTCF0:USTF0",1737193471581,0.17406542,103160.0,103150.0,0.4994969]
["bitfinex-derivatives","BTCF0:USTF0",1737193471773,0.26971674,103170.0,103160.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737193471976,0.26971674,103170.0,103160.0,0.1882919]
["bitfinex-derivatives","BTCF0:USTF0",1737193472985,0.63051674,103170.0,103160.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1737193473185,0.49615544,103170.0,103160.0,0.33089194]
["bitfinex-derivatives","BTCF0:USTF0",1737193474076,0.49615544,103170.0,103160.0,0.42109484]
["bitfinex-derivatives","BTCF0:USTF0",1737193474385,0.61198402,103170.0,103160.0,0.42109484]
["bitfinex-derivatives","BTCF0:USTF0",1737193475585,0.49615544,103170.0,103160.0,0.42109484]
["bitfinex-derivatives","BTCF0:USTF0",1737193476785,0.49615544,103170.0,103160.0,0.36234904]
["bitfinex-derivatives","BTCF0:USTF0",1737193479590,0.13535544,103170.0,103160.0,0.36234904]
["bitfinex-derivatives","BTCF0:USTF0",1737193479781,0.08687144,103170.0,103160.0,0.36234904]
["bitfinex-derivatives","BTCF0:USTF0",1737193479982,0.08687144,103170.0,103160.0,0.40924904]
["bitfinex-derivatives","BTCF0:USTF0",1737193480182,0.08687144,103170.0,103160.0,0.41887195]
["bitfinex-derivatives","BTCF0:USTF0",1737193480384,0.6243806,103180.0,103170.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1737193480586,0.61480193,103180.0,103170.0,0.1386869]
["bitfinex-derivatives","BTCF0:USTF0",1737193480892,0.61480193,103180.0,103170.0,0.1871869]
["bitfinex-derivatives","BTCF0:USTF0",1737193483697,0.44073651,103180.0,103170.0,0.1871869]
["bitfinex-derivatives","BTCF0:USTF0",1737193486989,0.03145451,103180.0,103170.0,0.1871869]
["bitfinex-derivatives","BTCF0:USTF0",1737193487587,0.03145451,103180.0,103170.0,0.2773898]
["bitfinex-derivatives","BTCF0:USTF0",1737193487788,0.11810226,103180.0,103170.0,0.2773898]
["bitfinex-derivatives","BTCF0:USTF0",1737193487997,0.11553033,103190.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737193488295,0.11553033,103190.0,103180.0,0.5937829]
["bitfinex-derivatives","BTCF0:USTF0",1737193488595,0.11553033,103190.0,103180.0,2.0937829]
["bitfinex-derivatives","BTCF0:USTF0",1737193488793,0.58333242,103210.0,103200.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737193489096,0.53486542,103210.0,103200.0,0.1386729]
["bitfinex-derivatives","BTCF0:USTF0",1737193489397,0.11552526,103210.0,103200.0,0.1386729]
["bitfinex-derivatives","BTCF0:USTF0",1737193489587,0.11552526,103210.0,103200.0,0.5494729]
["bitfinex-derivatives","BTCF0:USTF0",1737193491003,0.3608,103210.0,103200.0,0.27252714]
["bitfinex-derivatives","BTCF0:USTF0",1737193491205,0.3608,103210.0,103200.0,0.36273004]
["bitfinex-derivatives","BTCF0:USTF0",1737193492290,0.3608,103210.0,103200.0,0.1886729]
["bitfinex-derivatives","BTCF0:USTF0",1737193492503,0.409266,103210.0,103200.0,0.1886729]
["bitfinex-derivatives","BTCF0:USTF0",1737193492801,0.4994689,103210.0,103200.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737193492996,0.409266,103210.0,103200.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737193493192,0.04847,103200.0,103190.0,0.22253014]
["bitfinex-derivatives","BTCF0:USTF0",1737193493403,0.45907,103200.0,103190.0,0.22253014]
["bitfinex-derivatives","BTCF0:USTF0",1737193493603,0.45907,103200.0,103190.0,0.31273304]
["bitfinex-derivatives","BTCF0:USTF0",1737193495197,0.45907,103200.0,103190.0,0.1386759]
["bitfinex-derivatives","BTCF0:USTF0",1737193496515,0.50627,103200.0,103190.0,0.1386759]
["bitfinex-derivatives","BTCF0:USTF0",1737193499416,0.50627,103200.0,103190.0,0.1417077]
["bitfinex-derivatives","BTCF0:USTF0",1737193502509,0.50627,103200.0,103190.0,0.1386759]
["bitfinex-derivatives","BTCF0:USTF0",1737193502807,0.65062172,103200.0,103190.0,0.1386759]
["bitfinex-derivatives","BTCF0:USTF0",1737193507823,0.24135172,103200.0,103190.0,0.1386759]
["bitfinex-derivatives","BTCF0:USTF0",1737193508018,0.24135172,103200.0,103190.0,0.4994759]
["bitfinex-derivatives","BTCF0:USTF0",1737193508019,0.14435172,103200.0,103190.0,0.4994759]
["bitfinex-derivatives","BTCF0:USTF0",1737193508224,0.14435172,103200.0,103190.0,0.6368788]
["bitfinex-derivatives","BTCF0:USTF0",1737193508524,0.14435172,103200.0,103190.0,2.1368788]
["bitfinex-derivatives","BTCF0:USTF0",1737193508919,0.14435172,103200.0,103190.0,2.0466759]
["bitfinex-derivatives","BTCF0:USTF0",1737193509321,0.14435172,103210.0,103200.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737193509517,0.55361772,103210.0,103200.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737193510020,0.64382062,103210.0,103200.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737193510321,0.04847,103200.0,103190.0,0.048473]
["bitfinex-derivatives","BTCF0:USTF0",1737193510524,0.56247,103200.0,103190.0,0.048473]
["bitfinex-derivatives","BTCF0:USTF0",1737193510924,0.56247,103200.0,103190.0,0.28127594]
["bitfinex-derivatives","BTCF0:USTF0",1737193511124,0.56247,103200.0,103190.0,0.37147884]
["bitfinex-derivatives","BTCF0:USTF0",1737193511727,0.20167,103200.0,103190.0,0.37147884]
["bitfinex-derivatives","BTCF0:USTF0",1737193512221,0.20167,103200.0,103190.0,0.31272119]
["bitfinex-derivatives","BTCF0:USTF0",1737193513218,0.55361872,103210.0,103190.0,0.31272119]
["bitfinex-derivatives","BTCF0:USTF0",1737193513419,0.14435172,103210.0,103200.0,0.2288758]
["bitfinex-derivatives","BTCF0:USTF0",1737193513614,0.14435172,103210.0,103200.0,0.2784758]
["bitfinex-derivatives","BTCF0:USTF0",1737193514122,0.14435172,103210.0,103200.0,0.1882729]
["bitfinex-derivatives","BTCF0:USTF0",1737193515432,0.505163,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737193515624,0.505163,103220.0,103210.0,0.1386689]
["bitfinex-derivatives","BTCF0:USTF0",1737193516022,0.4567,103220.0,103210.0,0.1386689]
["bitfinex-derivatives","BTCF0:USTF0",1737193516328,0.4104,103220.0,103210.0,0.1386689]
["bitfinex-derivatives","BTCF0:USTF0",1737193516525,0.50515172,103220.0,103210.0,0.31285111]
["bitfinex-derivatives","BTCF0:USTF0",1737193516728,0.50515172,103220.0,103210.0,0.36215111]
["bitfinex-derivatives","BTCF0:USTF0",1737193516926,0.50515172,103220.0,103210.0,1.86215111]
["bitfinex-derivatives","BTCF0:USTF0",1737193518032,0.56352024,103220.0,103210.0,1.6879689]
["bitfinex-derivatives","BTCF0:USTF0",1737193519627,0.3608,103220.0,103210.0,1.6879689]
["bitfinex-derivatives","BTCF0:USTF0",1737193521029,0.20272024,103230.0,103220.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737193521232,0.20272024,103230.0,103220.0,0.1887639]
["bitfinex-derivatives","BTCF0:USTF0",1737193522324,0.22089006,103230.0,103220.0,0.1403029]
["bitfinex-derivatives","BTCF0:USTF0",1737193522535,0.22089006,103230.0,103220.0,0.1887639]
["bitfinex-derivatives","BTCF0:USTF0",1737193522934,0.63014606,103230.0,103220.0,0.1887639]
["bitfinex-derivatives","BTCF0:USTF0",1737193523135,0.63014606,103230.0,103220.0,0.1386639]
["bitfinex-derivatives","BTCF0:USTF0",1737193523334,0.68334606,103230.0,103220.0,0.1386639]
["bitfinex-derivatives","BTCF0:USTF0",1737193524530,0.77354896,103230.0,103220.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737193524833,0.77354896,103230.0,103220.0,0.22264321]
["bitfinex-derivatives","BTCF0:USTF0",1737193524834,0.462456,103230.0,103220.0,0.22264321]
["bitfinex-derivatives","BTCF0:USTF0",1737193525627,0.462456,103230.0,103220.0,0.22567442]
["bitfinex-derivatives","BTCF0:USTF0",1737193526329,0.60715622,103230.0,103220.0,0.05149221]
["bitfinex-derivatives","BTCF0:USTF0",1737193527436,0.462456,103230.0,103220.0,0.05149221]
["bitfinex-derivatives","BTCF0:USTF0",1737193528438,0.462456,103230.0,103220.0,0.00303121]
["bitfinex-derivatives","BTCF0:USTF0",1737193528838,0.60715622,103230.0,103220.0,0.00303121]
["bitfinex-derivatives","BTCF0:USTF0",1737193529026,0.60715622,103230.0,103210.0,0.54565205]
["bitfinex-derivatives","BTCF0:USTF0",1737193529232,0.459861,103220.0,103210.0,0.54868335]
["bitfinex-derivatives","BTCF0:USTF0",1737193530038,0.459861,103220.0,103210.0,0.45848045]
["bitfinex-derivatives","BTCF0:USTF0",1737193530240,0.459861,103220.0,103210.0,0.0514953]
["bitfinex-derivatives","BTCF0:USTF0",1737193530739,0.508361,103220.0,103210.0,0.0514953]
["bitfinex-derivatives","BTCF0:USTF0",1737193531633,0.508361,103220.0,103210.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1737193531932,0.5985639,103220.0,103210.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1737193532941,0.048466,103210.0,103200.0,0.05808137]
["bitfinex-derivatives","BTCF0:USTF0",1737193533131,0.409266,103210.0,103200.0,0.05808137]
["bitfinex-derivatives","BTCF0:USTF0",1737193533532,0.409266,103210.0,103200.0,1.55808137]
["bitfinex-derivatives","BTCF0:USTF0",1737193534233,0.58297866,103210.0,103200.0,1.55808137]
["bitfinex-derivatives","BTCF0:USTF0",1737193535132,0.58297866,103210.0,103200.0,1.64828427]
["bitfinex-derivatives","BTCF0:USTF0",1737193538835,0.409266,103210.0,103200.0,1.64828427]
["bitfinex-derivatives","BTCF0:USTF0",1737193539029,0.409266,103210.0,103200.0,1.55808137]
["bitfinex-derivatives","BTCF0:USTF0",1737193540439,0.409266,103210.0,103200.0,1.96506652]
["bitfinex-derivatives","BTCF0:USTF0",1737193541244,0.409266,103210.0,103200.0,1.95545315]
["bitfinex-derivatives","BTCF0:USTF0",1737193542838,0.4994689,103210.0,103200.0,1.95545315]
["bitfinex-derivatives","BTCF0:USTF0",1737193543236,0.5511689,103210.0,103200.0,1.95545315]
["bitfinex-derivatives","BTCF0:USTF0",1737193543436,0.5511689,103210.0,103200.0,1.90698515]
["bitfinex-derivatives","BTCF0:USTF0",1737193543645,0.5511689,103210.0,103200.0,0.40698515]
["bitfinex-derivatives","BTCF0:USTF0",1737193544247,0.69602975,103210.0,103200.0,0.17418221]
["bitfinex-derivatives","BTCF0:USTF0",1737193545743,0.69602975,103210.0,103190.0,0.40843857]
["bitfinex-derivatives","BTCF0:USTF0",1737193545941,0.6011729,103200.0,103190.0,0.40843857]
["bitfinex-derivatives","BTCF0:USTF0",1737193547143,0.74603375,103200.0,103190.0,0.00145342]
["bitfinex-derivatives","BTCF0:USTF0",1737193548141,0.83623665,103200.0,103190.0,0.00145342]
["bitfinex-derivatives","BTCF0:USTF0",1737193548338,0.83623665,103200.0,103170.0,2.05666715]
["bitfinex-derivatives","BTCF0:USTF0",1737193548647,0.4994829,103180.0,103170.0,2.00756715]
["bitfinex-derivatives","BTCF0:USTF0",1737193548847,0.4994829,103180.0,103170.0,0.50756715]
["bitfinex-derivatives","BTCF0:USTF0",1737193549044,0.5506829,103180.0,103170.0,0.50756715]
["bitfinex-derivatives","BTCF0:USTF0",1737193549348,0.51098,103180.0,103170.0,0.50756715]
["bitfinex-derivatives","BTCF0:USTF0",1737193549854,0.62668125,103180.0,103170.0,0.100582]
["bitfinex-derivatives","BTCF0:USTF0",1737193550843,0.51098,103180.0,103170.0,0.100582]
["bitfinex-derivatives","BTCF0:USTF0",1737193553252,0.51098,103180.0,103170.0,1.600582]
["bitfinex-derivatives","BTCF0:USTF0",1737193555458,0.62668125,103180.0,103170.0,1.600582]
["bitfinex-derivatives","BTCF0:USTF0",1737193557854,1.07768415,103180.0,103170.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1737193558859,1.07768415,103180.0,103160.0,1.596988]
["bitfinex-derivatives","BTCF0:USTF0",1737193558860,1.07768415,103180.0,103150.0,0.61682832]
["bitfinex-derivatives","BTCF0:USTF0",1737193559048,0.4994919,103160.0,103150.0,0.27563002]
["bitfinex-derivatives","BTCF0:USTF0",1737193559250,0.4994919,103160.0,103150.0,0.10144781]
["bitfinex-derivatives","BTCF0:USTF0",1737193559447,0.409289,103160.0,103150.0,0.10144781]
["bitfinex-derivatives","BTCF0:USTF0",1737193559652,0.409289,103160.0,103150.0,0.19165071]
["bitfinex-derivatives","BTCF0:USTF0",1737193560051,0.048489,103160.0,103150.0,0.19165071]
["bitfinex-derivatives","BTCF0:USTF0",1737193560863,0.048489,103160.0,103150.0,0.24315071]
["bitfinex-derivatives","BTCF0:USTF0",1737193561265,0.67911312,103170.0,103160.0,0.048489]
["bitfinex-derivatives","BTCF0:USTF0",1737193561463,0.67911312,103170.0,103160.0,0.1886919]
["bitfinex-derivatives","BTCF0:USTF0",1737193561464,0.66962188,103170.0,103160.0,0.1886919]
["bitfinex-derivatives","BTCF0:USTF0",1737193561862,0.66962188,103170.0,103160.0,1.6886919]
["bitfinex-derivatives","BTCF0:USTF0",1737193562163,0.62113588,103170.0,103160.0,1.6886919]
["bitfinex-derivatives","BTCF0:USTF0",1737193563066,0.3608,103170.0,103160.0,1.6886919]
["bitfinex-derivatives","BTCF0:USTF0",1737193563467,0.409285,103170.0,103160.0,1.6886919]
["bitfinex-derivatives","BTCF0:USTF0",1737193563658,0.409285,103170.0,103160.0,1.598489]
["bitfinex-derivatives","BTCF0:USTF0",1737193564366,0.409285,103170.0,103160.0,1.92149484]
["bitfinex-derivatives","BTCF0:USTF0",1737193565468,0.409285,103170.0,103160.0,1.83129194]
["bitfinex-derivatives","BTCF0:USTF0",1737193565669,0.4994879,103170.0,103160.0,0.28280294]
["bitfinex-derivatives","BTCF0:USTF0",1737193566159,0.4994879,103170.0,103160.0,0.23280294]
["bitfinex-derivatives","BTCF0:USTF0",1737193566559,0.5517879,103170.0,103160.0,0.40665625]
["bitfinex-derivatives","BTCF0:USTF0",1737193566755,0.409285,103170.0,103160.0,0.54534815]
["bitfinex-derivatives","BTCF0:USTF0",1737193567070,0.4994879,103170.0,103160.0,0.45615625]
["bitfinex-derivatives","BTCF0:USTF0",1737193568059,0.4994879,103170.0,103160.0,0.22335331]
["bitfinex-derivatives","BTCF0:USTF0",1737193568267,0.4994879,103170.0,103160.0,0.17385331]
["bitfinex-derivatives","BTCF0:USTF0",1737193568760,0.5515879,103170.0,103160.0,0.17385331]
["bitfinex-derivatives","BTCF0:USTF0",1737193570563,0.048489,103160.0,103150.0,0.22380112]
["bitfinex-derivatives","BTCF0:USTF0",1737193570764,0.409289,103160.0,103150.0,0.22380112]
["bitfinex-derivatives","BTCF0:USTF0",1737193573370,0.409289,103160.0,103150.0,0.45660406]
["bitfinex-derivatives","BTCF0:USTF0",1737193576167,0.409289,103160.0,103150.0,0.28275075]
["bitfinex-derivatives","BTCF0:USTF0",1737193578776,0.67949387,103160.0,103150.0,0.14015071]
["bitfinex-derivatives","BTCF0:USTF0",1737193579072,0.67949387,103160.0,103150.0,0.19075071]
["bitfinex-derivatives","BTCF0:USTF0",1737193579273,0.67949387,103160.0,103150.0,1.73855071]
["bitfinex-derivatives","BTCF0:USTF0",1737193579473,0.31869387,103160.0,103150.0,2.09935071]
["bitfinex-derivatives","BTCF0:USTF0",1737193580169,0.14486085,103160.0,103150.0,2.27359636]
["bitfinex-derivatives","BTCF0:USTF0",1737193581581,0.11580966,103170.0,103160.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737193581881,0.11580966,103170.0,103160.0,0.1872929]
["bitfinex-derivatives","BTCF0:USTF0",1737193582175,0.11580966,103170.0,103160.0,0.19032545]
["bitfinex-derivatives","BTCF0:USTF0",1737193582569,0.11580966,103170.0,103160.0,0.36454572]
["bitfinex-derivatives","BTCF0:USTF0",1737193584273,0.11580966,103170.0,103160.0,0.36151317]
["bitfinex-derivatives","BTCF0:USTF0",1737193584468,0.11580966,103170.0,103160.0,0.7253457]
["bitfinex-derivatives","BTCF0:USTF0",1737193585271,0.52508666,103190.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737193585577,0.52508666,103190.0,103180.0,0.05151253]
["bitfinex-derivatives","BTCF0:USTF0",1737193585777,0.52508666,103190.0,103180.0,0.10341253]
["bitfinex-derivatives","BTCF0:USTF0",1737193585980,0.52508666,103190.0,103180.0,1.69361543]
["bitfinex-derivatives","BTCF0:USTF0",1737193586179,0.52508666,103190.0,103180.0,1.60341253]
["bitfinex-derivatives","BTCF0:USTF0",1737193586377,0.52508666,103190.0,103180.0,1.60341221]
["bitfinex-derivatives","BTCF0:USTF0",1737193586787,0.409277,103190.0,103180.0,1.83562313]
["bitfinex-derivatives","BTCF0:USTF0",1737193587085,0.4994799,103190.0,103180.0,1.83562313]
["bitfinex-derivatives","BTCF0:USTF0",1737193587783,0.409277,103190.0,103180.0,0.33562313]
["bitfinex-derivatives","BTCF0:USTF0",1737193588087,0.409277,103190.0,103180.0,0.50972833]
["bitfinex-derivatives","BTCF0:USTF0",1737193590587,0.409277,103190.0,103180.0,0.50669612]
["bitfinex-derivatives","BTCF0:USTF0",1737193590788,0.409277,103190.0,103180.0,0.50972842]
["bitfinex-derivatives","BTCF0:USTF0",1737193592182,0.409277,103190.0,103180.0,0.50669612]
["bitfinex-derivatives","BTCF0:USTF0",1737193592581,0.409277,103190.0,103180.0,0.45479612]
["bitfinex-derivatives","BTCF0:USTF0",1737193593683,0.72797087,103190.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737193594382,0.04848,103180.0,103170.0,0.2899859]
["bitfinex-derivatives","BTCF0:USTF0",1737193594585,0.40928,103180.0,103170.0,0.2408859]
["bitfinex-derivatives","BTCF0:USTF0",1737193594982,0.40928,103180.0,103170.0,0.100783]
["bitfinex-derivatives","BTCF0:USTF0",1737193595187,0.45928,103180.0,103170.0,0.100783]
["bitfinex-derivatives","BTCF0:USTF0",1737193596283,0.60414085,103180.0,103170.0,0.100783]
["bitfinex-derivatives","BTCF0:USTF0",1737193596984,0.60414085,103180.0,103170.0,0.1909859]
["bitfinex-derivatives","BTCF0:USTF0",1737193597184,0.55414085,103180.0,103170.0,0.2426859]
["bitfinex-derivatives","BTCF0:USTF0",1737193597586,0.55414085,103180.0,103170.0,0.2907859]
["bitfinex-derivatives","BTCF0:USTF0",1737193598590,0.66983362,103180.0,103170.0,0.2907859]
["bitfinex-derivatives","BTCF0:USTF0",1737193598793,0.66983362,103180.0,103170.0,0.100783]
["bitfinex-derivatives","BTCF0:USTF0",1737193599091,0.72173362,103180.0,103170.0,0.100783]
["bitfinex-derivatives","BTCF0:USTF0",1737193600192,0.60604085,103180.0,103170.0,0.100783]
["bitfinex-derivatives","BTCF0:USTF0",1737193600490,0.60604085,103180.0,103170.0,0.1909859]
["bitfinex-derivatives","BTCF0:USTF0",1737193601187,0.46118,103180.0,103170.0,0.59730202]
["bitfinex-derivatives","BTCF0:USTF0",1737193602494,0.46118,103180.0,103170.0,0.42319682]
["bitfinex-derivatives","BTCF0:USTF0",1737193604093,0.46118,103180.0,103170.0,0.42622927]
["bitfinex-derivatives","BTCF0:USTF0",1737193605395,0.51188,103180.0,103170.0,0.71649297]
["bitfinex-derivatives","BTCF0:USTF0",1737193605801,0.51188,103180.0,103170.0,0.57399007]
["bitfinex-derivatives","BTCF0:USTF0",1737193606295,0.6020829,103180.0,103170.0,0.52550707]
["bitfinex-derivatives","BTCF0:USTF0",1737193607088,0.6020829,103180.0,103170.0,0.36650707]
["bitfinex-derivatives","BTCF0:USTF0",1737193607395,0.6020829,103180.0,103170.0,0.35121056]
["bitfinex-derivatives","BTCF0:USTF0",1737193608899,0.04849,103160.0,103150.0,0.04994781]
["bitfinex-derivatives","BTCF0:USTF0",1737193609093,0.40929,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737193609498,0.4994929,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737193609799,0.58309334,103160.0,103150.0,0.1386969]
["bitfinex-derivatives","BTCF0:USTF0",1737193610000,0.17380334,103160.0,103150.0,0.1910969]
["bitfinex-derivatives","BTCF0:USTF0",1737193610185,0.17380334,103160.0,103150.0,0.2926969]
["bitfinex-derivatives","BTCF0:USTF0",1737193610391,0.17380334,103160.0,103150.0,0.6534969]
["bitfinex-derivatives","BTCF0:USTF0",1737193610694,0.17380334,103160.0,103150.0,0.2926969]
["bitfinex-derivatives","BTCF0:USTF0",1737193610895,0.17380334,103160.0,103150.0,0.6534969]
["bitfinex-derivatives","BTCF0:USTF0",1737193611090,0.17380334,103160.0,103150.0,0.2926969]
["bitfinex-derivatives","BTCF0:USTF0",1737193611399,0.11585749,103160.0,103150.0,0.82784792]
["bitfinex-derivatives","BTCF0:USTF0",1737193613807,0.66996935,103160.0,103150.0,0.46704792]
["bitfinex-derivatives","BTCF0:USTF0",1737193614107,0.30916935,103160.0,103150.0,0.46704792]
["bitfinex-derivatives","BTCF0:USTF0",1737193614404,0.30916935,103160.0,103150.0,0.82784792]
["bitfinex-derivatives","BTCF0:USTF0",1737193614405,0.26067935,103160.0,103150.0,0.82784792]
["bitfinex-derivatives","BTCF0:USTF0",1737193614607,0.26067935,103160.0,103150.0,0.83769866]
["bitfinex-derivatives","BTCF0:USTF0",1737193614807,0.14482186,103160.0,103150.0,0.66334764]
["bitfinex-derivatives","BTCF0:USTF0",1737193615007,0.14482186,103160.0,103150.0,2.16334764]
["bitfinex-derivatives","BTCF0:USTF0",1737193616411,0.61202287,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737193617096,0.61202287,103180.0,103170.0,0.097785]
["bitfinex-derivatives","BTCF0:USTF0",1737193617497,0.5251335,103180.0,103170.0,0.27202363]
["bitfinex-derivatives","BTCF0:USTF0",1737193618212,0.5251335,103180.0,103170.0,0.2750562]
["bitfinex-derivatives","BTCF0:USTF0",1737193619303,0.5251335,103180.0,103170.0,0.3652591]
["bitfinex-derivatives","BTCF0:USTF0",1737193620112,0.4766525,103180.0,103170.0,0.4648591]
["bitfinex-derivatives","BTCF0:USTF0",1737193620407,0.5251325,103180.0,103170.0,0.3746562]
["bitfinex-derivatives","BTCF0:USTF0",1737193621513,0.1158525,103180.0,103170.0,0.4648591]
["bitfinex-derivatives","BTCF0:USTF0",1737193621811,0.25124778,103180.0,103170.0,0.4648591]
["bitfinex-derivatives","BTCF0:USTF0",1737193622011,0.61204778,103180.0,103170.0,0.4648591]
["bitfinex-derivatives","BTCF0:USTF0",1737193623715,0.5251315,103180.0,103170.0,0.4648591]
["bitfinex-derivatives","BTCF0:USTF0",1737193624212,0.409279,103180.0,103170.0,0.29061647]
["bitfinex-derivatives","BTCF0:USTF0",1737193625811,0.409279,103180.0,103170.0,0.29061644]
["bitfinex-derivatives","BTCF0:USTF0",1737193626308,0.409279,103180.0,103170.0,0.2875839]
["bitfinex-derivatives","BTCF0:USTF0",1737193627615,0.4994819,103180.0,103170.0,0.197381]
["bitfinex-derivatives","BTCF0:USTF0",1737193627915,0.4994819,103180.0,103170.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1737193630011,0.4994819,103180.0,103170.0,0.097784]
["bitfinex-derivatives","BTCF0:USTF0",1737193630221,0.409279,103180.0,103170.0,0.097784]
["bitfinex-derivatives","BTCF0:USTF0",1737193630811,0.62206021,103180.0,103170.0,0.27202663]
["bitfinex-derivatives","BTCF0:USTF0",1737193631412,0.62206021,103180.0,103170.0,0.36222953]
["bitfinex-derivatives","BTCF0:USTF0",1737193632310,0.61210124,103180.0,103170.0,0.36222953]
["bitfinex-derivatives","BTCF0:USTF0",1737193632710,0.61210124,103180.0,103170.0,0.46402953]
["bitfinex-derivatives","BTCF0:USTF0",1737193633020,0.56362224,103180.0,103170.0,0.46402953]
["bitfinex-derivatives","BTCF0:USTF0",1737193633518,0.56362224,103180.0,103170.0,1.96706192]
["bitfinex-derivatives","BTCF0:USTF0",1737193634212,0.56362224,103180.0,103170.0,1.96402953]
["bitfinex-derivatives","BTCF0:USTF0",1737193634517,0.56362224,103180.0,103170.0,1.96706192]
["bitfinex-derivatives","BTCF0:USTF0",1737193634813,0.75364119,103190.0,103180.0,0.048479]
["bitfinex-derivatives","BTCF0:USTF0",1737193635019,0.75364119,103190.0,103180.0,0.50251429]
["bitfinex-derivatives","BTCF0:USTF0",1737193635020,0.75312118,103190.0,103180.0,0.50251429]
["bitfinex-derivatives","BTCF0:USTF0",1737193635322,0.53464764,103200.0,103190.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1737193635535,0.53464764,103200.0,103190.0,0.29310929]
["bitfinex-derivatives","BTCF0:USTF0",1737193636022,0.53464764,103200.0,103190.0,1.79310929]
["bitfinex-derivatives","BTCF0:USTF0",1737193636622,0.3608,103200.0,103190.0,2.05998988]
["bitfinex-derivatives","BTCF0:USTF0",1737193636825,0.41072001,103210.0,103200.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1737193637026,0.41072001,103210.0,103200.0,0.05150239]
["bitfinex-derivatives","BTCF0:USTF0",1737193637216,0.50092291,103210.0,103200.0,0.05150239]
["bitfinex-derivatives","BTCF0:USTF0",1737193638416,0.41072001,103210.0,103200.0,0.05150239]
["bitfinex-derivatives","BTCF0:USTF0",1737193638813,0.50092291,103210.0,103200.0,0.05150239]
["bitfinex-derivatives","BTCF0:USTF0",1737193639718,0.50092291,103210.0,103200.0,0.22555023]
["bitfinex-derivatives","BTCF0:USTF0",1737193640115,0.41072001,103210.0,103200.0,0.22555023]
["bitfinex-derivatives","BTCF0:USTF0",1737193640315,0.41072001,103210.0,103200.0,0.22251784]
["bitfinex-derivatives","BTCF0:USTF0",1737193640516,0.41072001,103210.0,103200.0,0.22554958]
["bitfinex-derivatives","BTCF0:USTF0",1737193641120,0.41072001,103210.0,103200.0,0.05150174]
["bitfinex-derivatives","BTCF0:USTF0",1737193641521,0.36225401,103210.0,103200.0,0.14170464]
["bitfinex-derivatives","BTCF0:USTF0",1737193641828,0.41902674,103220.0,103210.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737193642023,0.41902674,103220.0,103210.0,0.05149674]
["bitfinex-derivatives","BTCF0:USTF0",1737193642522,0.3608,103220.0,103210.0,0.14169964]
["bitfinex-derivatives","BTCF0:USTF0",1737193642923,0.3608,103220.0,103210.0,0.05149674]
["bitfinex-derivatives","BTCF0:USTF0",1737193643228,0.3608,103220.0,103210.0,1.55149674]
["bitfinex-derivatives","BTCF0:USTF0",1737193643720,0.3608,103220.0,103210.0,1.72544036]
["bitfinex-derivatives","BTCF0:USTF0",1737193644116,0.3608,103220.0,103210.0,1.72543999]
["bitfinex-derivatives","BTCF0:USTF0",1737193644526,0.3608,103220.0,103210.0,1.72240862]
["bitfinex-derivatives","BTCF0:USTF0",1737193644727,0.3608,103220.0,103210.0,0.22240862]
["bitfinex-derivatives","BTCF0:USTF0",1737193645427,0.42142821,103230.0,103210.0,0.36451152]
["bitfinex-derivatives","BTCF0:USTF0",1737193645726,0.4115,103230.0,103220.0,0.1386629]
["bitfinex-derivatives","BTCF0:USTF0",1737193646226,0.4115,103230.0,103220.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737193646428,0.63380364,103230.0,103220.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737193648119,0.04846,103220.0,103210.0,0.201363]
["bitfinex-derivatives","BTCF0:USTF0",1737193648324,0.40926,103220.0,103210.0,0.201363]
["bitfinex-derivatives","BTCF0:USTF0",1737193649534,0.4994629,103220.0,103210.0,0.201363]
["bitfinex-derivatives","BTCF0:USTF0",1737193649734,0.4994629,103220.0,103210.0,0.100363]
["bitfinex-derivatives","BTCF0:USTF0",1737193650534,0.67331054,103220.0,103210.0,0.100363]
["bitfinex-derivatives","BTCF0:USTF0",1737193650733,0.72431054,103220.0,103210.0,0.048463]
["bitfinex-derivatives","BTCF0:USTF0",1737193651125,0.72431054,103220.0,103200.0,1.548468]
["bitfinex-derivatives","BTCF0:USTF0",1737193651126,0.048465,103210.0,103200.0,1.548468]
["bitfinex-derivatives","BTCF0:USTF0",1737193651326,0.409265,103210.0,103200.0,1.548468]
["bitfinex-derivatives","BTCF0:USTF0",1737193652427,0.409265,103210.0,103200.0,1.5514995]
["bitfinex-derivatives","BTCF0:USTF0",1737193653735,0.409265,103210.0,103200.0,1.72544312]
["bitfinex-derivatives","BTCF0:USTF0",1737193654224,0.409265,103210.0,103200.0,1.72241162]
["bitfinex-derivatives","BTCF0:USTF0",1737193654430,0.409265,103210.0,103200.0,1.72544312]
["bitfinex-derivatives","BTCF0:USTF0",1737193655730,0.3608,103210.0,103200.0,1.81564602]
["bitfinex-derivatives","BTCF0:USTF0",1737193655929,0.409261,103220.0,103210.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737193656128,0.409261,103220.0,103210.0,0.2068965]
["bitfinex-derivatives","BTCF0:USTF0",1737193656526,0.3608,103220.0,103210.0,1.7068965]
["bitfinex-derivatives","BTCF0:USTF0",1737193656731,0.3608,103220.0,103210.0,1.7970994]
["bitfinex-derivatives","BTCF0:USTF0",1737193657037,0.409257,103230.0,103220.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737193657536,0.409257,103230.0,103220.0,0.05149114]
["bitfinex-derivatives","BTCF0:USTF0",1737193658332,0.409257,103230.0,103220.0,0.05149102]
["bitfinex-derivatives","BTCF0:USTF0",1737193658535,0.3608,103230.0,103220.0,0.14169392]
["bitfinex-derivatives","BTCF0:USTF0",1737193659830,0.3608,103230.0,103220.0,0.05149102]
["bitfinex-derivatives","BTCF0:USTF0",1737193660439,0.4994589,103230.0,103220.0,0.05149102]
["bitfinex-derivatives","BTCF0:USTF0",1737193660824,0.4994589,103230.0,103220.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737193661240,0.4994589,103230.0,103220.0,0.22240362]
["bitfinex-derivatives","BTCF0:USTF0",1737193662641,0.4994589,103230.0,103220.0,0.05149134]
["bitfinex-derivatives","BTCF0:USTF0",1737193662843,0.4994589,103230.0,103220.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737193663039,0.5896618,103230.0,103210.0,0.22604362]
["bitfinex-derivatives","BTCF0:USTF0",1737193663247,0.4994629,103220.0,103210.0,0.22543896]
["bitfinex-derivatives","BTCF0:USTF0",1737193663431,0.6495629,103220.0,103210.0,0.22543896]
["bitfinex-derivatives","BTCF0:USTF0",1737193664038,0.6495629,103220.0,103210.0,0.17697496]
["bitfinex-derivatives","BTCF0:USTF0",1737193665544,0.6495629,103220.0,103210.0,0.00303134]
["bitfinex-derivatives","BTCF0:USTF0",1737193666046,0.6010629,103220.0,103210.0,0.00303134]
["bitfinex-derivatives","BTCF0:USTF0",1737193666249,0.6010629,103220.0,103210.0,0.05149634]
["bitfinex-derivatives","BTCF0:USTF0",1737193666547,0.6010629,103220.0,103210.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737193666848,0.74576602,103220.0,103210.0,0.22240862]
["bitfinex-derivatives","BTCF0:USTF0",1737193668048,0.69616602,103220.0,103210.0,0.22240862]
["bitfinex-derivatives","BTCF0:USTF0",1737193668248,0.69616602,103220.0,103200.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737193668249,0.048467,103210.0,103200.0,0.048467]
["bitfinex-derivatives","BTCF0:USTF0",1737193668438,0.409267,103210.0,103200.0,0.05149858]
["bitfinex-derivatives","BTCF0:USTF0",1737193669652,0.409267,103210.0,103200.0,0.14170148]
["bitfinex-derivatives","BTCF0:USTF0",1737193669653,0.53451359,103210.0,103200.0,0.14170148]
["bitfinex-derivatives","BTCF0:USTF0",1737193670255,0.53451359,103210.0,103200.0,1.64170148]
["bitfinex-derivatives","BTCF0:USTF0",1737193670457,0.17371359,103210.0,103200.0,1.64170148]
["bitfinex-derivatives","BTCF0:USTF0",1737193670748,0.17371359,103210.0,103200.0,2.00250123]
["bitfinex-derivatives","BTCF0:USTF0",1737193670952,0.31851038,103210.0,103200.0,1.81564485]
["bitfinex-derivatives","BTCF0:USTF0",1737193671151,0.31851038,103210.0,103200.0,2.17644485]
["bitfinex-derivatives","BTCF0:USTF0",1737193672658,0.14479679,103210.0,103200.0,2.17341352]
["bitfinex-derivatives","BTCF0:USTF0",1737193672958,0.14479679,103210.0,103200.0,2.17644465]
["bitfinex-derivatives","BTCF0:USTF0",1737193673254,0.14479679,103210.0,103200.0,2.26664746]
["bitfinex-derivatives","BTCF0:USTF0",1737193673859,0.31851038,103220.0,103210.0,0.048465]
["bitfinex-derivatives","BTCF0:USTF0",1737193674056,0.31851038,103220.0,103210.0,0.60299894]
["bitfinex-derivatives","BTCF0:USTF0",1737193674359,0.31851038,103220.0,103210.0,0.65169894]
["bitfinex-derivatives","BTCF0:USTF0",1737193674552,0.31851038,103220.0,103210.0,2.15169894]
["bitfinex-derivatives","BTCF0:USTF0",1737193674858,0.31851038,103220.0,103210.0,2.32597451]
["bitfinex-derivatives","BTCF0:USTF0",1737193675057,0.31851038,103220.0,103210.0,2.23577161]
["bitfinex-derivatives","BTCF0:USTF0",1737193676361,0.4994619,103230.0,103220.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737193676554,0.4994619,103230.0,103220.0,0.05149104]
["bitfinex-derivatives","BTCF0:USTF0",1737193678063,0.409259,103230.0,103220.0,0.05149104]
["bitfinex-derivatives","BTCF0:USTF0",1737193678366,0.409259,103230.0,103220.0,0.28383784]
["bitfinex-derivatives","BTCF0:USTF0",1737193680364,0.3608,103230.0,103220.0,0.28383784]
["bitfinex-derivatives","BTCF0:USTF0",1737193680557,0.3608,103230.0,103220.0,0.37404074]
["bitfinex-derivatives","BTCF0:USTF0",1737193680758,0.409255,103230.0,103220.0,0.37404074]
["bitfinex-derivatives","BTCF0:USTF0",1737193681265,0.3608,103230.0,103220.0,0.37404074]
["bitfinex-derivatives","BTCF0:USTF0",1737193681967,0.71803637,103240.0,103230.0,0.048455]
["bitfinex-derivatives","BTCF0:USTF0",1737193682368,0.71803637,103240.0,103230.0,0.05148594]
["bitfinex-derivatives","BTCF0:USTF0",1737193682660,0.80823927,103240.0,103230.0,0.05148594]
["bitfinex-derivatives","BTCF0:USTF0",1737193682869,0.66344248,103240.0,103230.0,0.05148594]
["bitfinex-derivatives","BTCF0:USTF0",1737193683975,0.66344248,103240.0,103210.0,2.19443878]
["bitfinex-derivatives","BTCF0:USTF0",1737193684276,0.3608,103220.0,103210.0,2.2039261]
["bitfinex-derivatives","BTCF0:USTF0",1737193684480,0.3608,103220.0,103210.0,2.20695721]
["bitfinex-derivatives","BTCF0:USTF0",1737193685470,0.3608,103220.0,103210.0,1.97461041]
["bitfinex-derivatives","BTCF0:USTF0",1737193685471,0.50554571,103220.0,103210.0,1.97461041]
["bitfinex-derivatives","BTCF0:USTF0",1737193685868,0.50554571,103220.0,103210.0,1.9715793]
["bitfinex-derivatives","BTCF0:USTF0",1737193686878,0.14474571,103220.0,103210.0,1.9715793]
["bitfinex-derivatives","BTCF0:USTF0",1737193687878,0.14474571,103220.0,103210.0,1.97461042]
["bitfinex-derivatives","BTCF0:USTF0",1737193688882,0.14474571,103220.0,103210.0,2.3323793]
["bitfinex-derivatives","BTCF0:USTF0",1737193689582,0.14474571,103220.0,103210.0,0.8323793]
["bitfinex-derivatives","BTCF0:USTF0",1737193690079,0.14474571,103220.0,103210.0,2.33541023]
["bitfinex-derivatives","BTCF0:USTF0",1737193690486,0.14474571,103220.0,103210.0,2.33541021]
["bitfinex-derivatives","BTCF0:USTF0",1737193690980,0.14474571,103220.0,103210.0,2.35541021]
["bitfinex-derivatives","BTCF0:USTF0",1737193691169,0.55400771,103220.0,103210.0,1.90440731]
["bitfinex-derivatives","BTCF0:USTF0",1737193691374,0.55400771,103220.0,103210.0,1.99461021]
["bitfinex-derivatives","BTCF0:USTF0",1737193691877,0.409262,103220.0,103210.0,2.47416843]
["bitfinex-derivatives","BTCF0:USTF0",1737193692077,0.3608,103220.0,103210.0,2.47416843]
["bitfinex-derivatives","BTCF0:USTF0",1737193692377,0.409257,103230.0,103220.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737193693175,0.409257,103230.0,103220.0,0.8844028]
["bitfinex-derivatives","BTCF0:USTF0",1737193694074,0.409257,103230.0,103220.0,0.88137163]
["bitfinex-derivatives","BTCF0:USTF0",1737193695081,0.409257,103230.0,103220.0,0.28073019]
["bitfinex-derivatives","BTCF0:USTF0",1737193696280,0.52510344,103230.0,103220.0,0.28073019]
["bitfinex-derivatives","BTCF0:USTF0",1737193697184,0.47664644,103230.0,103220.0,0.28376121]
["bitfinex-derivatives","BTCF0:USTF0",1737193697385,0.3608,103230.0,103220.0,0.74182623]
["bitfinex-derivatives","BTCF0:USTF0",1737193697581,0.3608,103230.0,103220.0,0.65162333]
["bitfinex-derivatives","BTCF0:USTF0",1737193698394,0.409256,103230.0,103220.0,0.65162333]
["bitfinex-derivatives","BTCF0:USTF0",1737193698572,0.4994589,103230.0,103220.0,0.65162333]
["bitfinex-derivatives","BTCF0:USTF0",1737193698982,0.5472589,103230.0,103220.0,0.64859231]
["bitfinex-derivatives","BTCF0:USTF0",1737193699181,0.72094485,103230.0,103220.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1737193699974,0.72094485,103230.0,103220.0,0.05149104]
["bitfinex-derivatives","BTCF0:USTF0",1737193700476,0.72094485,103230.0,103220.0,0.14169394]
["bitfinex-derivatives","BTCF0:USTF0",1737193700477,0.3608,103230.0,103220.0,0.14169394]
["bitfinex-derivatives","BTCF0:USTF0",1737193701485,0.3608,103230.0,103220.0,0.31604788]
["bitfinex-derivatives","BTCF0:USTF0",1737193701677,0.61512024,103240.0,103230.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737193701983,0.61512024,103240.0,103230.0,0.10158704]
["bitfinex-derivatives","BTCF0:USTF0",1737193702987,0.58636753,103240.0,103230.0,0.27594098]
["bitfinex-derivatives","BTCF0:USTF0",1737193703780,0.53476753,103240.0,103230.0,0.27594098]
["bitfinex-derivatives","BTCF0:USTF0",1737193704087,0.53476753,103240.0,103230.0,0.15068704]
["bitfinex-derivatives","BTCF0:USTF0",1737193704689,0.53476753,103240.0,103230.0,0.15068671]
["bitfinex-derivatives","BTCF0:USTF0",1737193706487,0.47670154,103240.0,103230.0,0.98214139]
["bitfinex-derivatives","BTCF0:USTF0",1737193707889,0.52515254,103240.0,103230.0,0.98214139]
["bitfinex-derivatives","BTCF0:USTF0",1737193708088,0.52515254,103240.0,103230.0,0.88294139]
["bitfinex-derivatives","BTCF0:USTF0",1737193708089,0.61535544,103240.0,103230.0,0.88294139]
["bitfinex-derivatives","BTCF0:USTF0",1737193708684,0.52515254,103240.0,103230.0,0.97314429]
["bitfinex-derivatives","BTCF0:USTF0",1737193708885,0.52515254,103240.0,103230.0,0.97314433]
["bitfinex-derivatives","BTCF0:USTF0",1737193709195,0.52515254,103240.0,103230.0,0.37416158]
["bitfinex-derivatives","BTCF0:USTF0",1737193710391,0.52515254,103240.0,103230.0,0.28395868]
["bitfinex-derivatives","BTCF0:USTF0",1737193710590,0.52515254,103240.0,103230.0,0.37416158]
["bitfinex-derivatives","BTCF0:USTF0",1737193710787,0.52515254,103240.0,103230.0,0.37113083]
["bitfinex-derivatives","BTCF0:USTF0",1737193710987,0.52515254,103240.0,103230.0,0.37416156]
["bitfinex-derivatives","BTCF0:USTF0",1737193711993,0.52515254,103240.0,103230.0,0.28395866]
["bitfinex-derivatives","BTCF0:USTF0",1737193713399,0.52515254,103240.0,103230.0,0.65054776]
["bitfinex-derivatives","BTCF0:USTF0",1737193721508,0.72809546,103240.0,103230.0,0.36021002]
["bitfinex-derivatives","BTCF0:USTF0",1737193721710,0.72809546,103240.0,103230.0,0.05148673]
["bitfinex-derivatives","BTCF0:USTF0",1737193722811,0.72809546,103240.0,103230.0,0.22576193]
["bitfinex-derivatives","BTCF0:USTF0",1737193725302,0.58321853,103240.0,103230.0,0.22576193]
["bitfinex-derivatives","BTCF0:USTF0",1737193728009,0.52517471,103240.0,103230.0,0.99683822]
["bitfinex-derivatives","BTCF0:USTF0",1737193731418,0.52517471,103240.0,103230.0,1.05602398]
["bitfinex-derivatives","BTCF0:USTF0",1737193732114,0.52517471,103240.0,103230.0,0.76568624]
["bitfinex-derivatives","BTCF0:USTF0",1737193733421,0.52517471,103240.0,103230.0,1.13375847]
["bitfinex-derivatives","BTCF0:USTF0",1737193734214,0.52517471,103240.0,103230.0,1.13072774]
["bitfinex-derivatives","BTCF0:USTF0",1737193734619,0.16437471,103240.0,103230.0,1.13072774]
["bitfinex-derivatives","BTCF0:USTF0",1737193734820,0.52517471,103240.0,103230.0,1.13072774]
["bitfinex-derivatives","BTCF0:USTF0",1737193736107,0.58321853,103240.0,103230.0,0.51492372]
["bitfinex-derivatives","BTCF0:USTF0",1737193740819,0.409251,103240.0,103230.0,0.51492372]
["bitfinex-derivatives","BTCF0:USTF0",1737193742622,0.409251,103240.0,103230.0,0.60662372]
["bitfinex-derivatives","BTCF0:USTF0",1737193742820,0.3608,103240.0,103230.0,0.66580948]
["bitfinex-derivatives","BTCF0:USTF0",1737193743015,0.3608,103240.0,103230.0,0.60662372]
["bitfinex-derivatives","BTCF0:USTF0",1737193743323,0.52526429,103240.0,103230.0,0.8544906]
["bitfinex-derivatives","BTCF0:USTF0",1737193744317,0.58445005,103240.0,103230.0,0.79530484]
["bitfinex-derivatives","BTCF0:USTF0",1737193744516,0.64363581,103240.0,103230.0,0.65514884]
["bitfinex-derivatives","BTCF0:USTF0",1737193744710,0.78573581,103240.0,103230.0,1.02274064]
["bitfinex-derivatives","BTCF0:USTF0",1737193745414,0.78573581,103240.0,103230.0,0.65514884]
["bitfinex-derivatives","BTCF0:USTF0",1737193746224,0.84374246,103240.0,103230.0,0.40731971]
["bitfinex-derivatives","BTCF0:USTF0",1737193746725,0.85374246,103240.0,103230.0,0.40731971]
["bitfinex-derivatives","BTCF0:USTF0",1737193747422,1.0578298,103240.0,103230.0,0.05962444]
["bitfinex-derivatives","BTCF0:USTF0",1737193747623,1.0678298,103240.0,103230.0,0.05962444]
["bitfinex-derivatives","BTCF0:USTF0",1737193747930,1.00864404,103240.0,103230.0,0.05962444]
["bitfinex-derivatives","BTCF0:USTF0",1737193748723,1.3678298,103240.0,103220.0,0.29094265]
["bitfinex-derivatives","BTCF0:USTF0",1737193748928,0.54762652,103230.0,103210.0,0.31094265]
["bitfinex-derivatives","BTCF0:USTF0",1737193749226,0.56404576,103220.0,103210.0,0.31094265]
["bitfinex-derivatives","BTCF0:USTF0",1737193749628,0.62323152,103220.0,103210.0,0.31094265]
["bitfinex-derivatives","BTCF0:USTF0",1737193750228,0.73902095,103220.0,103210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737193750931,0.67983519,103220.0,103210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737193752223,0.57214943,103220.0,103210.0,0.07918576]
["bitfinex-derivatives","BTCF0:USTF0",1737193752518,0.16424943,103220.0,103210.0,0.12765076]
["bitfinex-derivatives","BTCF0:USTF0",1737193752720,0.52504943,103220.0,103210.0,0.12765076]
["bitfinex-derivatives","BTCF0:USTF0",1737193753327,0.52504943,103220.0,103210.0,0.15868097]
["bitfinex-derivatives","BTCF0:USTF0",1737193753531,0.16424943,103220.0,103210.0,0.15868097]
["bitfinex-derivatives","BTCF0:USTF0",1737193754626,0.04846,103220.0,103210.0,0.74167026]
["bitfinex-derivatives","BTCF0:USTF0",1737193755027,0.49658943,103230.0,103210.0,0.69320526]
["bitfinex-derivatives","BTCF0:USTF0",1737193755323,0.18424543,103230.0,103220.0,0.23457597]
["bitfinex-derivatives","BTCF0:USTF0",1737193755529,0.18424543,103230.0,103220.0,0.28367597]
["bitfinex-derivatives","BTCF0:USTF0",1737193755530,0.54504543,103230.0,103220.0,0.28367597]
["bitfinex-derivatives","BTCF0:USTF0",1737193755730,0.63182729,103230.0,103220.0,1.78367597]
["bitfinex-derivatives","BTCF0:USTF0",1737193756126,0.27102729,103230.0,103220.0,1.78367597]
["bitfinex-derivatives","BTCF0:USTF0",1737193756433,0.22257129,103230.0,103220.0,1.78367597]
["bitfinex-derivatives","BTCF0:USTF0",1737193757428,0.02,103230.0,103220.0,2.36666526]
["bitfinex-derivatives","BTCF0:USTF0",1737193758625,0.13578943,103230.0,103220.0,1.78367597]
["bitfinex-derivatives","BTCF0:USTF0",1737193761624,0.13578943,103230.0,103220.0,2.14447597]
["bitfinex-derivatives","BTCF0:USTF0",1737193761921,0.13578943,103230.0,103220.0,1.78367597]
["bitfinex-derivatives","BTCF0:USTF0",1737193762118,0.13578943,103230.0,103220.0,2.14447597]
["bitfinex-derivatives","BTCF0:USTF0",1737193762338,0.22259209,103230.0,103220.0,2.14447597]
["bitfinex-derivatives","BTCF0:USTF0",1737193762534,0.14839209,103230.0,103220.0,2.14750667]
["bitfinex-derivatives","BTCF0:USTF0",1737193764534,0.14839209,103230.0,103220.0,2.15724717]
["bitfinex-derivatives","BTCF0:USTF0",1737193766739,0.409252,103240.0,103230.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737193766924,0.409252,103240.0,103230.0,0.0514867]
["bitfinex-derivatives","BTCF0:USTF0",1737193768033,0.409252,103240.0,103230.0,0.72443915]
["bitfinex-derivatives","BTCF0:USTF0",1737193769528,0.409252,103240.0,103230.0,0.43182363]
["bitfinex-derivatives","BTCF0:USTF0",1737193769841,0.3608,103240.0,103230.0,0.43182363]
["bitfinex-derivatives","BTCF0:USTF0",1737193770034,0.3608,103240.0,103230.0,0.43182362]
["bitfinex-derivatives","BTCF0:USTF0",1737193771129,0.409251,103240.0,103230.0,0.43182362]
["bitfinex-derivatives","BTCF0:USTF0",1737193771337,0.409251,103240.0,103230.0,0.34160765]
["bitfinex-derivatives","BTCF0:USTF0",1737193772647,0.409251,103240.0,103230.0,0.63451409]
["bitfinex-derivatives","BTCF0:USTF0",1737193773839,0.55398779,103240.0,103230.0,0.05148669]
["bitfinex-derivatives","BTCF0:USTF0",1737193775138,0.55398779,103240.0,103230.0,0.14170266]
["bitfinex-derivatives","BTCF0:USTF0",1737193775331,0.55398779,103240.0,103230.0,0.11066987]
["bitfinex-derivatives","BTCF0:USTF0",1737193776245,0.55398779,103240.0,103230.0,0.11066986]
["bitfinex-derivatives","BTCF0:USTF0",1737193782244,0.49613098,103240.0,103230.0,0.69185062]
["bitfinex-derivatives","BTCF0:USTF0",1737193784843,0.49613098,103240.0,103230.0,1.03836013]
["bitfinex-derivatives","BTCF0:USTF0",1737193786150,0.49613098,103240.0,103230.0,0.74823917]
["bitfinex-derivatives","BTCF0:USTF0",1737193786542,0.08687998,103240.0,103230.0,1.16822235]
["bitfinex-derivatives","BTCF0:USTF0",1737193787043,0.08687998,103240.0,103230.0,2.60903917]
["bitfinex-derivatives","BTCF0:USTF0",1737193787435,0.08687998,103240.0,103230.0,2.95556431]
["bitfinex-derivatives","BTCF0:USTF0",1737193787634,0.08687998,103240.0,103230.0,2.59476431]
["bitfinex-derivatives","BTCF0:USTF0",1737193788137,0.08687998,103240.0,103230.0,2.95556431]
["bitfinex-derivatives","BTCF0:USTF0",1737193789150,0.14473679,103240.0,103230.0,2.55319049]
["bitfinex-derivatives","BTCF0:USTF0",1737193790246,0.14473679,103240.0,103230.0,2.61237367]
["bitfinex-derivatives","BTCF0:USTF0",1737193790648,0.14473679,103240.0,103230.0,2.61237325]
["bitfinex-derivatives","BTCF0:USTF0",1737193790848,0.14473679,103240.0,103230.0,2.55319007]
["bitfinex-derivatives","BTCF0:USTF0",1737193791051,0.14473679,103240.0,103230.0,2.61237325]
["bitfinex-derivatives","BTCF0:USTF0",1737193792955,0.31837567,103250.0,103240.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737193793147,0.31837567,103250.0,103240.0,0.16984762]
["bitfinex-derivatives","BTCF0:USTF0",1737193794342,0.31837567,103250.0,103240.0,0.21874762]
["bitfinex-derivatives","BTCF0:USTF0",1737193795643,0.08692408,103250.0,103240.0,1.14457568]
["bitfinex-derivatives","BTCF0:USTF0",1737193795843,0.08692408,103250.0,103240.0,1.23887568]
["bitfinex-derivatives","BTCF0:USTF0",1737193796244,0.08692408,103250.0,103240.0,2.73887568]
["bitfinex-derivatives","BTCF0:USTF0",1737193796447,0.08692408,103250.0,103240.0,2.6796925]
["bitfinex-derivatives","BTCF0:USTF0",1737193796751,0.08692408,103250.0,103240.0,2.67969249]
["bitfinex-derivatives","BTCF0:USTF0",1737193797447,0.08692408,103250.0,103240.0,2.68954477]
["bitfinex-derivatives","BTCF0:USTF0",1737193800550,0.08692408,103250.0,103240.0,2.74872795]
["bitfinex-derivatives","BTCF0:USTF0",1737193800851,0.08692408,103250.0,103240.0,1.24872795]
["bitfinex-derivatives","BTCF0:USTF0",1737193801253,0.08692408,103250.0,103240.0,1.18954477]
["bitfinex-derivatives","BTCF0:USTF0",1737193801455,0.08692408,103250.0,103240.0,2.68954477]
["bitfinex-derivatives","BTCF0:USTF0",1737193802147,0.08692408,103250.0,103240.0,3.10952795]
["bitfinex-derivatives","BTCF0:USTF0",1737193802354,0.3608,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737193802556,0.3608,103260.0,103250.0,0.11066043]
["bitfinex-derivatives","BTCF0:USTF0",1737193802745,0.3608,103260.0,103250.0,0.11066022]
["bitfinex-derivatives","BTCF0:USTF0",1737193803551,0.3608,103260.0,103250.0,0.68997877]
["bitfinex-derivatives","BTCF0:USTF0",1737193806555,0.3608,103260.0,103250.0,0.68997876]
["bitfinex-derivatives","BTCF0:USTF0",1737193809063,0.3608,103260.0,103250.0,0.40132104]
["bitfinex-derivatives","BTCF0:USTF0",1737193810255,0.3608,103260.0,103250.0,0.11066021]
["bitfinex-derivatives","BTCF0:USTF0",1737193810458,0.3608,103260.0,103250.0,0.16984339]
["bitfinex-derivatives","BTCF0:USTF0",1737193810957,0.3608,103260.0,103250.0,0.11066021]
["bitfinex-derivatives","BTCF0:USTF0",1737193811757,0.50566916,103260.0,103250.0,0.11066021]
["bitfinex-derivatives","BTCF0:USTF0",1737193811958,0.50566916,103260.0,103250.0,1.61066021]
["bitfinex-derivatives","BTCF0:USTF0",1737193814452,0.53443888,103260.0,103250.0,1.61066021]
["bitfinex-derivatives","BTCF0:USTF0",1737193814651,0.53443888,103260.0,103250.0,1.61066018]
["bitfinex-derivatives","BTCF0:USTF0",1737193818667,0.3608,103260.0,103250.0,2.1928418]
["bitfinex-derivatives","BTCF0:USTF0",1737193820561,0.55429138,103270.0,103250.0,2.1928418]
["bitfinex-derivatives","BTCF0:USTF0",1737193820762,0.50585238,103270.0,103260.0,0.16680836]
["bitfinex-derivatives","BTCF0:USTF0",1737193821064,0.50585238,103270.0,103260.0,0.16983821]
["bitfinex-derivatives","BTCF0:USTF0",1737193821065,0.14505238,103270.0,103260.0,0.16983821]
["bitfinex-derivatives","BTCF0:USTF0",1737193821466,0.75856956,103280.0,103260.0,2.19286494]
["bitfinex-derivatives","BTCF0:USTF0",1737193821760,0.75856956,103280.0,103270.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737193821967,0.75856956,103280.0,103270.0,0.05146685]
["bitfinex-derivatives","BTCF0:USTF0",1737193822763,0.76843961,103280.0,103270.0,0.05146685]
["bitfinex-derivatives","BTCF0:USTF0",1737193822968,0.82762279,103280.0,103270.0,0.28383275]
["bitfinex-derivatives","BTCF0:USTF0",1737193824168,1.00126167,103280.0,103270.0,0.05146685]
["bitfinex-derivatives","BTCF0:USTF0",1737193824858,1.00126167,103280.0,103270.0,0.00302985]
["bitfinex-derivatives","BTCF0:USTF0",1737193825062,0.048437,103270.0,103260.0,0.52302673]
["bitfinex-derivatives","BTCF0:USTF0",1737193825264,0.52760336,103270.0,103260.0,0.00303003]
["bitfinex-derivatives","BTCF0:USTF0",1737193825464,0.46842018,103270.0,103260.0,0.00303003]
["bitfinex-derivatives","BTCF0:USTF0",1737193829067,0.46842018,103270.0,103260.0,0.0030302]
["bitfinex-derivatives","BTCF0:USTF0",1737193829573,0.90282069,103270.0,103260.0,0.0030302]
["bitfinex-derivatives","BTCF0:USTF0",1737193830967,0.048442,103260.0,103250.0,0.048445]
["bitfinex-derivatives","BTCF0:USTF0",1737193831169,0.61302518,103260.0,103250.0,0.048445]
["bitfinex-derivatives","BTCF0:USTF0",1737193833670,0.75804811,103260.0,103250.0,0.048445]
["bitfinex-derivatives","BTCF0:USTF0",1737193833871,0.75804811,103260.0,103250.0,0.2808109]
["bitfinex-derivatives","BTCF0:USTF0",1737193836573,0.87404361,103260.0,103250.0,0.2808109]
["bitfinex-derivatives","BTCF0:USTF0",1737193837273,0.87404361,103260.0,103250.0,0.2323659]
["bitfinex-derivatives","BTCF0:USTF0",1737193837977,0.75804811,103260.0,103250.0,0.2323659]
["bitfinex-derivatives","BTCF0:USTF0",1737193838575,0.81723129,103260.0,103250.0,0.2323659]
["bitfinex-derivatives","BTCF0:USTF0",1737193840976,0.82691548,103260.0,103250.0,0.2323659]
["bitfinex-derivatives","BTCF0:USTF0",1737193842986,0.82691548,103260.0,103250.0,0.23539624]
["bitfinex-derivatives","BTCF0:USTF0",1737193845574,0.82691548,103260.0,103250.0,0.2323659]
["bitfinex-derivatives","BTCF0:USTF0",1737193845776,0.82691548,103260.0,103250.0,0.00303053]
["bitfinex-derivatives","BTCF0:USTF0",1737193847478,0.048447,103250.0,103240.0,0.43539808]
["bitfinex-derivatives","BTCF0:USTF0",1737193847677,0.46843018,103250.0,103240.0,0.43842858]
["bitfinex-derivatives","BTCF0:USTF0",1737193848379,0.46843018,103250.0,103240.0,0.48442858]
["bitfinex-derivatives","BTCF0:USTF0",1737193848989,0.10763018,103250.0,103240.0,0.48442858]
["bitfinex-derivatives","BTCF0:USTF0",1737193849180,0.46843018,103250.0,103240.0,0.48442858]
["bitfinex-derivatives","BTCF0:USTF0",1737193849380,0.409247,103250.0,103240.0,0.48442858]
["bitfinex-derivatives","BTCF0:USTF0",1737193849785,0.58327452,103250.0,103240.0,0.25206268]
["bitfinex-derivatives","BTCF0:USTF0",1737193850580,0.6424577,103250.0,103240.0,0.1928795]
["bitfinex-derivatives","BTCF0:USTF0",1737193855691,0.58442708,103250.0,103240.0,0.77799833]
["bitfinex-derivatives","BTCF0:USTF0",1737193860092,0.58442708,103250.0,103240.0,0.77799849]
["bitfinex-derivatives","BTCF0:USTF0",1737193860294,0.94522708,103250.0,103240.0,0.77799849]
["bitfinex-derivatives","BTCF0:USTF0",1737193860487,1.0902232,103250.0,103240.0,1.01046728]
["bitfinex-derivatives","BTCF0:USTF0",1737193863696,1.0032577,103250.0,103240.0,0.19287966]
["bitfinex-derivatives","BTCF0:USTF0",1737193865690,1.0032577,103250.0,103240.0,0.19287944]
["bitfinex-derivatives","BTCF0:USTF0",1737193865901,0.94407452,103250.0,103240.0,0.25206262]
["bitfinex-derivatives","BTCF0:USTF0",1737193867599,0.770047,103250.0,103240.0,0.25206262]
["bitfinex-derivatives","BTCF0:USTF0",1737193868798,0.94407452,103250.0,103240.0,0.25206262]
["bitfinex-derivatives","BTCF0:USTF0",1737193869098,1.0032577,103250.0,103240.0,0.19287944]
["bitfinex-derivatives","BTCF0:USTF0",1737193869700,1.0032577,103250.0,103240.0,0.19287945]
["bitfinex-derivatives","BTCF0:USTF0",1737193870200,0.770047,103250.0,103240.0,0.25206263]
["bitfinex-derivatives","BTCF0:USTF0",1737193870798,0.82923018,103250.0,103240.0,0.19287945]
["bitfinex-derivatives","BTCF0:USTF0",1737193871701,0.94530605,103250.0,103240.0,0.77788494]
["bitfinex-derivatives","BTCF0:USTF0",1737193872794,0.88612287,103250.0,103240.0,0.83706812]
["bitfinex-derivatives","BTCF0:USTF0",1737193872990,0.94530605,103250.0,103240.0,0.77788494]
["bitfinex-derivatives","BTCF0:USTF0",1737193874203,0.82923018,103250.0,103240.0,0.8370681]
["bitfinex-derivatives","BTCF0:USTF0",1737193874504,0.770047,103250.0,103240.0,0.8370681]
["bitfinex-derivatives","BTCF0:USTF0",1737193875896,0.770047,103250.0,103240.0,0.83706806]
["bitfinex-derivatives","BTCF0:USTF0",1737193877098,0.88612854,103250.0,103240.0,0.83706806]
["bitfinex-derivatives","BTCF0:USTF0",1737193878099,0.88612854,103250.0,103240.0,1.25705124]
["bitfinex-derivatives","BTCF0:USTF0",1737193878100,0.11608154,103250.0,103240.0,1.25705124]
["bitfinex-derivatives","BTCF0:USTF0",1737193878807,0.53482752,103250.0,103240.0,0.71832284]
["bitfinex-derivatives","BTCF0:USTF0",1737193878996,0.17402752,103250.0,103240.0,2.21832284]
["bitfinex-derivatives","BTCF0:USTF0",1737193879594,0.53482752,103250.0,103240.0,2.21832284]
["bitfinex-derivatives","BTCF0:USTF0",1737193879790,0.17402752,103250.0,103240.0,2.21832284]
["bitfinex-derivatives","BTCF0:USTF0",1737193880297,0.53482752,103250.0,103240.0,2.21832284]
["bitfinex-derivatives","BTCF0:USTF0",1737193880495,0.72834161,103250.0,103240.0,1.98467806]
["bitfinex-derivatives","BTCF0:USTF0",1737193882105,0.72834161,103250.0,103240.0,1.75206259]
["bitfinex-derivatives","BTCF0:USTF0",1737193882106,0.58327452,103250.0,103240.0,1.75206259]
["bitfinex-derivatives","BTCF0:USTF0",1737193883410,0.6424577,103250.0,103240.0,2.15906819]
["bitfinex-derivatives","BTCF0:USTF0",1737193883712,0.6424577,103250.0,103240.0,0.65906819]
["bitfinex-derivatives","BTCF0:USTF0",1737193884799,0.6424577,103250.0,103240.0,0.42645272]
["bitfinex-derivatives","BTCF0:USTF0",1737193884800,0.58327452,103250.0,103240.0,0.42645272]
["bitfinex-derivatives","BTCF0:USTF0",1737193885000,0.6424577,103250.0,103240.0,0.42645272]
["bitfinex-derivatives","BTCF0:USTF0",1737193885200,0.58327452,103250.0,103240.0,0.42645272]
["bitfinex-derivatives","BTCF0:USTF0",1737193886008,0.52527724,103250.0,103240.0,1.18222224]
["bitfinex-derivatives","BTCF0:USTF0",1737193892818,0.52527724,103250.0,103240.0,1.1822222]
["bitfinex-derivatives","BTCF0:USTF0",1737193896518,0.52527724,103250.0,103240.0,0.89156137]
["bitfinex-derivatives","BTCF0:USTF0",1737193896724,0.16447724,103250.0,103240.0,0.89156137]
["bitfinex-derivatives","BTCF0:USTF0",1737193896910,0.52527724,103250.0,103240.0,0.89156137]
["bitfinex-derivatives","BTCF0:USTF0",1737193897311,0.52527724,103250.0,103240.0,0.83237819]
["bitfinex-derivatives","BTCF0:USTF0",1737193898122,0.52527724,103250.0,103240.0,0.89156137]
["bitfinex-derivatives","BTCF0:USTF0",1737193898911,0.52527724,103250.0,103240.0,1.18232421]
["bitfinex-derivatives","BTCF0:USTF0",1737193900027,0.52527724,103250.0,103240.0,0.89156137]
["bitfinex-derivatives","BTCF0:USTF0",1737193901318,0.58327452,103250.0,103240.0,0.42652645]
["bitfinex-derivatives","BTCF0:USTF0",1737193901721,0.58327452,103250.0,103240.0,0.42652641]
["bitfinex-derivatives","BTCF0:USTF0",1737193903214,0.58327452,103250.0,103240.0,0.48570959]
["bitfinex-derivatives","BTCF0:USTF0",1737193903215,0.53482752,103250.0,103240.0,0.48570959]
["bitfinex-derivatives","BTCF0:USTF0",1737193903926,0.53482752,103250.0,103240.0,1.98570959]
["bitfinex-derivatives","BTCF0:USTF0",1737193904516,0.53482752,103250.0,103240.0,2.21832812]
["bitfinex-derivatives","BTCF0:USTF0",1737193904824,0.53482752,103250.0,103240.0,2.21832802]
["bitfinex-derivatives","BTCF0:USTF0",1737193907026,0.17402752,103250.0,103240.0,2.21832802]
["bitfinex-derivatives","BTCF0:USTF0",1737193908028,0.17402752,103250.0,103240.0,2.57912802]
["bitfinex-derivatives","BTCF0:USTF0",1737193908228,0.17402752,103250.0,103240.0,2.21832802]
["bitfinex-derivatives","BTCF0:USTF0",1737193908429,0.17402752,103250.0,103240.0,2.57912802]
["bitfinex-derivatives","BTCF0:USTF0",1737193908928,0.11609452,103260.0,103250.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1737193909127,0.11609452,103260.0,103250.0,0.4763072]
["bitfinex-derivatives","BTCF0:USTF0",1737193909525,0.11609452,103260.0,103250.0,1.9763072]
["bitfinex-derivatives","BTCF0:USTF0",1737193910829,0.59413392,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737193911029,0.59413392,103270.0,103260.0,0.11550282]
["bitfinex-derivatives","BTCF0:USTF0",1737193912027,0.59413392,103270.0,103260.0,0.05631964]
["bitfinex-derivatives","BTCF0:USTF0",1737193912433,0.59413392,103270.0,103260.0,0.63885142]
["bitfinex-derivatives","BTCF0:USTF0",1737193912931,0.59413392,103270.0,103260.0,0.63885191]
["bitfinex-derivatives","BTCF0:USTF0",1737193913523,0.59413392,103270.0,103260.0,0.87118615]
["bitfinex-derivatives","BTCF0:USTF0",1737193913923,0.59413392,103270.0,103260.0,0.86633807]
["bitfinex-derivatives","BTCF0:USTF0",1737193914932,0.59413392,103270.0,103260.0,0.57423776]
["bitfinex-derivatives","BTCF0:USTF0",1737193915132,0.59413392,103270.0,103260.0,2.07423776]
["bitfinex-derivatives","BTCF0:USTF0",1737193916125,0.59413392,103270.0,103260.0,1.78380629]
["bitfinex-derivatives","BTCF0:USTF0",1737193917035,0.59413392,103270.0,103260.0,1.84298934]
["bitfinex-derivatives","BTCF0:USTF0",1737193917234,0.59413392,103270.0,103260.0,1.78380616]
["bitfinex-derivatives","BTCF0:USTF0",1737193918029,0.59413392,103270.0,103260.0,1.78865412]
["bitfinex-derivatives","BTCF0:USTF0",1737193918637,0.59413392,103270.0,103260.0,0.28865412]
["bitfinex-derivatives","BTCF0:USTF0",1737193920946,0.59413392,103270.0,103260.0,0.28865417]
["bitfinex-derivatives","BTCF0:USTF0",1737193922139,0.59413392,103270.0,103260.0,0.28380621]
["bitfinex-derivatives","BTCF0:USTF0",1737193923343,0.59413392,103270.0,103260.0,0.23536421]
["bitfinex-derivatives","BTCF0:USTF0",1737193923931,0.4780394,103270.0,103260.0,0.00302997]
["bitfinex-derivatives","BTCF0:USTF0",1737193924541,0.048446,103250.0,103240.0,0.45498]
["bitfinex-derivatives","BTCF0:USTF0",1737193924741,0.770046,103250.0,103240.0,0.51416318]
["bitfinex-derivatives","BTCF0:USTF0",1737193925041,0.409246,103250.0,103240.0,0.56291178]
["bitfinex-derivatives","BTCF0:USTF0",1737193925240,0.46842918,103250.0,103240.0,0.56291178]
["bitfinex-derivatives","BTCF0:USTF0",1737193925541,0.6423478,103250.0,103240.0,0.15638178]
["bitfinex-derivatives","BTCF0:USTF0",1737193925932,0.6423478,103250.0,103240.0,0.15153318]
["bitfinex-derivatives","BTCF0:USTF0",1737193927939,0.58316462,103250.0,103240.0,0.15153318]
["bitfinex-derivatives","BTCF0:USTF0",1737193928239,0.6423478,103250.0,103240.0,0.15153318]
["bitfinex-derivatives","BTCF0:USTF0",1737193929042,0.58316462,103250.0,103240.0,0.15153318]
["bitfinex-derivatives","BTCF0:USTF0",1737193930739,0.58316462,103250.0,103240.0,0.19623318]
["bitfinex-derivatives","BTCF0:USTF0",1737193930939,0.49620115,103250.0,103240.0,1.12759489]
["bitfinex-derivatives","BTCF0:USTF0",1737193931139,0.49620115,103250.0,103240.0,2.62759489]
["bitfinex-derivatives","BTCF0:USTF0",1737193931945,0.49620115,103250.0,103240.0,2.67449489]
["bitfinex-derivatives","BTCF0:USTF0",1737193932337,0.13540115,103250.0,103240.0,2.67449489]
["bitfinex-derivatives","BTCF0:USTF0",1737193933047,0.49620115,103250.0,103240.0,2.67449489]
["bitfinex-derivatives","BTCF0:USTF0",1737193934052,0.409246,103250.0,103240.0,2.38406342]
["bitfinex-derivatives","BTCF0:USTF0",1737193936147,0.49620115,103250.0,103240.0,2.67442526]
["bitfinex-derivatives","BTCF0:USTF0",1737193936549,0.49620115,103250.0,103240.0,2.67745558]
["bitfinex-derivatives","BTCF0:USTF0",1737193937052,0.49620115,103250.0,103240.0,2.68230409]
["bitfinex-derivatives","BTCF0:USTF0",1737193937443,0.08695515,103250.0,103240.0,2.74148727]
["bitfinex-derivatives","BTCF0:USTF0",1737193938850,0.4767402,103260.0,103240.0,2.10260723]
["bitfinex-derivatives","BTCF0:USTF0",1737193939050,0.1159402,103250.0,103240.0,1.98327474]
["bitfinex-derivatives","BTCF0:USTF0",1737193939259,0.1159402,103250.0,103240.0,2.34407474]
["bitfinex-derivatives","BTCF0:USTF0",1737193939555,0.14492525,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737193939747,0.14492525,103260.0,103250.0,0.41712492]
["bitfinex-derivatives","BTCF0:USTF0",1737193940356,0.14492525,103260.0,103250.0,2.03549128]
["bitfinex-derivatives","BTCF0:USTF0",1737193940853,0.14492525,103260.0,103250.0,1.9763081]
["bitfinex-derivatives","BTCF0:USTF0",1737193941152,0.14492525,103260.0,103250.0,2.03549128]
["bitfinex-derivatives","BTCF0:USTF0",1737193941543,0.14492525,103260.0,103250.0,1.9763081]
["bitfinex-derivatives","BTCF0:USTF0",1737193941744,0.67964387,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737193941946,0.67964387,103270.0,103260.0,0.2104031]
["bitfinex-derivatives","BTCF0:USTF0",1737193942152,0.67964387,103270.0,103260.0,0.26958628]
["bitfinex-derivatives","BTCF0:USTF0",1737193942647,0.67964387,103270.0,103260.0,0.31518628]
["bitfinex-derivatives","BTCF0:USTF0",1737193945856,0.67964387,103270.0,103260.0,1.81518628]
["bitfinex-derivatives","BTCF0:USTF0",1737193946250,0.44776636,103270.0,103260.0,2.04744945]
["bitfinex-derivatives","BTCF0:USTF0",1737193947055,0.44776636,103270.0,103260.0,2.05692441]
["bitfinex-derivatives","BTCF0:USTF0",1737193947256,0.44776636,103270.0,103260.0,2.05692408]
["bitfinex-derivatives","BTCF0:USTF0",1737193949442,0.08696636,103270.0,103260.0,2.05692408]
["bitfinex-derivatives","BTCF0:USTF0",1737193950556,0.54205344,103280.0,103270.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737193950759,0.54205344,103280.0,103270.0,0.11549777]
["bitfinex-derivatives","BTCF0:USTF0",1737193951149,0.60123662,103280.0,103270.0,0.11549717]
["bitfinex-derivatives","BTCF0:USTF0",1737193951958,0.60123662,103280.0,103270.0,0.52168883]
["bitfinex-derivatives","BTCF0:USTF0",1737193952154,0.60123662,103280.0,103270.0,0.51684145]
["bitfinex-derivatives","BTCF0:USTF0",1737193953654,0.68818888,103280.0,103270.0,0.11064978]
["bitfinex-derivatives","BTCF0:USTF0",1737193954252,0.6290057,103280.0,103270.0,0.11064978]
["bitfinex-derivatives","BTCF0:USTF0",1737193954459,0.68818888,103280.0,103270.0,0.11064978]
["bitfinex-derivatives","BTCF0:USTF0",1737193959367,0.68818888,103280.0,103270.0,0.11064979]
["bitfinex-derivatives","BTCF0:USTF0",1737193961772,0.60125562,103280.0,103270.0,0.51684145]
["bitfinex-derivatives","BTCF0:USTF0",1737193965980,0.60125562,103280.0,103270.0,0.51381184]
["bitfinex-derivatives","BTCF0:USTF0",1737193966184,0.60125562,103280.0,103270.0,0.51684145]
["bitfinex-derivatives","BTCF0:USTF0",1737193966480,0.60125562,103280.0,103270.0,0.34275931]
["bitfinex-derivatives","BTCF0:USTF0",1737193967572,0.54207244,103280.0,103270.0,0.34275931]
["bitfinex-derivatives","BTCF0:USTF0",1737193967773,0.51427026,103280.0,103270.0,0.34275931]
["bitfinex-derivatives","BTCF0:USTF0",1737193969176,0.45508708,103280.0,103270.0,0.34275931]
["bitfinex-derivatives","BTCF0:USTF0",1737193969575,0.6290057,103280.0,103270.0,0.28492866]
["bitfinex-derivatives","BTCF0:USTF0",1737193971783,0.6290057,103280.0,103270.0,0.28189905]
["bitfinex-derivatives","BTCF0:USTF0",1737193971982,0.6290057,103280.0,103270.0,0.28492866]
["bitfinex-derivatives","BTCF0:USTF0",1737193972483,0.6290057,103280.0,103270.0,0.28492865]
["bitfinex-derivatives","BTCF0:USTF0",1737193973480,0.68818888,103280.0,103270.0,0.22574547]
["bitfinex-derivatives","BTCF0:USTF0",1737193973784,0.77928888,103280.0,103270.0,0.22574547]
["bitfinex-derivatives","BTCF0:USTF0",1737193973990,0.83847206,103280.0,103270.0,0.17730847]
["bitfinex-derivatives","BTCF0:USTF0",1737193975386,0.83847206,103280.0,103270.0,0.0030296]
["bitfinex-derivatives","BTCF0:USTF0",1737193975387,0.66455344,103280.0,103270.0,0.0030296]
["bitfinex-derivatives","BTCF0:USTF0",1737193975977,0.66455344,103280.0,103270.0,0.00302991]
["bitfinex-derivatives","BTCF0:USTF0",1737193976180,0.71298644,103280.0,103270.0,0.00302991]
["bitfinex-derivatives","BTCF0:USTF0",1737193976989,0.85819217,103280.0,103270.0,0.23513943]
["bitfinex-derivatives","BTCF0:USTF0",1737193978089,0.85819217,103280.0,103270.0,0.23513944]
["bitfinex-derivatives","BTCF0:USTF0",1737193979991,0.79900899,103280.0,103270.0,0.23513944]
["bitfinex-derivatives","BTCF0:USTF0",1737193981488,0.79900899,103280.0,103270.0,0.23210952]
["bitfinex-derivatives","BTCF0:USTF0",1737193981696,0.79900899,103280.0,103270.0,0.23513943]
["bitfinex-derivatives","BTCF0:USTF0",1737193983193,0.85819217,103280.0,103270.0,0.23513943]
["bitfinex-derivatives","BTCF0:USTF0",1737193984987,0.85819217,103280.0,103270.0,0.40944786]
["bitfinex-derivatives","BTCF0:USTF0",1737193987287,0.73982581,103280.0,103270.0,0.40944786]
["bitfinex-derivatives","BTCF0:USTF0",1737193987488,0.85819217,103280.0,103270.0,0.40944786]
["bitfinex-derivatives","BTCF0:USTF0",1737193989594,0.85819217,103280.0,103270.0,0.28614375]
["bitfinex-derivatives","BTCF0:USTF0",1737193990398,0.85819217,103280.0,103270.0,0.28311384]
["bitfinex-derivatives","BTCF0:USTF0",1737193991196,0.71298644,103280.0,103270.0,0.17430843]
["bitfinex-derivatives","BTCF0:USTF0",1737193991501,0.88723331,103280.0,103270.0,0.17430843]
["bitfinex-derivatives","BTCF0:USTF0",1737193992603,0.048442,103260.0,103250.0,0.068445]
["bitfinex-derivatives","BTCF0:USTF0",1737193992904,0.46842518,103260.0,103250.0,0.07147519]
["bitfinex-derivatives","BTCF0:USTF0",1737193993995,0.46842518,103260.0,103250.0,0.11947519]
["bitfinex-derivatives","BTCF0:USTF0",1737193994199,0.64245335,103260.0,103250.0,0.17865837]
["bitfinex-derivatives","BTCF0:USTF0",1737193994996,0.58327017,103260.0,103250.0,0.22475837]
["bitfinex-derivatives","BTCF0:USTF0",1737193995904,0.58327017,103260.0,103250.0,0.22475841]
["bitfinex-derivatives","BTCF0:USTF0",1737193996500,0.64245335,103260.0,103250.0,0.22475839]
["bitfinex-derivatives","BTCF0:USTF0",1737193998803,0.4962103,103260.0,103250.0,0.8060758]
["bitfinex-derivatives","BTCF0:USTF0",1737194000410,0.4962103,103260.0,103250.0,0.8509758]
["bitfinex-derivatives","BTCF0:USTF0",1737194002203,0.4962103,103260.0,103250.0,0.85097579]
["bitfinex-derivatives","BTCF0:USTF0",1737194002400,0.56373372,103260.0,103250.0,0.85097579]
["bitfinex-derivatives","BTCF0:USTF0",1737194003106,0.20293372,103260.0,103250.0,1.27095897]
["bitfinex-derivatives","BTCF0:USTF0",1737194003801,0.0869683,103260.0,103250.0,3.11947673]
["bitfinex-derivatives","BTCF0:USTF0",1737194004304,0.0869683,103260.0,103250.0,3.11947622]
["bitfinex-derivatives","BTCF0:USTF0",1737194004710,0.0869683,103260.0,103250.0,3.11947633]
["bitfinex-derivatives","BTCF0:USTF0",1737194005209,0.4477683,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737194005399,0.4477683,103270.0,103260.0,0.16983816]
["bitfinex-derivatives","BTCF0:USTF0",1737194006224,0.4477683,103270.0,103260.0,0.74809526]
["bitfinex-derivatives","BTCF0:USTF0",1737194006415,0.0869683,103270.0,103260.0,0.75112506]
["bitfinex-derivatives","BTCF0:USTF0",1737194008007,0.4477683,103270.0,103260.0,0.75112506]
["bitfinex-derivatives","BTCF0:USTF0",1737194008413,0.0869683,103270.0,103260.0,0.75112502]
["bitfinex-derivatives","BTCF0:USTF0",1737194009314,0.0869683,103270.0,103260.0,2.25112502]
["bitfinex-derivatives","BTCF0:USTF0",1737194010716,0.4477683,103270.0,103260.0,2.25112502]
["bitfinex-derivatives","BTCF0:USTF0",1737194011017,0.0869683,103270.0,103260.0,2.25112502]
["bitfinex-derivatives","BTCF0:USTF0",1737194012603,0.0869683,103270.0,103260.0,2.25112499]
["bitfinex-derivatives","BTCF0:USTF0",1737194013613,0.14494717,103270.0,103260.0,1.84396646]
["bitfinex-derivatives","BTCF0:USTF0",1737194014812,0.26097733,103270.0,103260.0,1.85358847]
["bitfinex-derivatives","BTCF0:USTF0",1737194017121,0.26097733,103270.0,103260.0,1.85358834]
["bitfinex-derivatives","BTCF0:USTF0",1737194017324,0.11603016,103270.0,103260.0,1.85358834]
["bitfinex-derivatives","BTCF0:USTF0",1737194019827,0.20302763,103270.0,103260.0,1.85358834]
["bitfinex-derivatives","BTCF0:USTF0",1737194020627,0.20302763,103270.0,103260.0,2.21438834]
["bitfinex-derivatives","BTCF0:USTF0",1737194021230,0.11603016,103270.0,103260.0,2.21438834]
["bitfinex-derivatives","BTCF0:USTF0",1737194023023,0.11603016,103270.0,103260.0,2.21438832]
["bitfinex-derivatives","BTCF0:USTF0",1737194024228,0.20303152,103270.0,103260.0,2.21438832]
["bitfinex-derivatives","BTCF0:USTF0",1737194026128,0.20303152,103270.0,103260.0,2.09602196]
["bitfinex-derivatives","BTCF0:USTF0",1737194026624,0.20303152,103270.0,103260.0,2.21438832]
["bitfinex-derivatives","BTCF0:USTF0",1737194027327,0.11603016,103270.0,103260.0,2.21438832]
["bitfinex-derivatives","BTCF0:USTF0",1737194028731,0.64291543,103280.0,103270.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737194028929,0.64291543,103280.0,103270.0,0.11064976]
["bitfinex-derivatives","BTCF0:USTF0",1737194029117,0.58373225,103280.0,103270.0,0.11064976]
["bitfinex-derivatives","BTCF0:USTF0",1737194029634,0.58373225,103280.0,103270.0,0.68813687]
["bitfinex-derivatives","BTCF0:USTF0",1737194030623,0.64291543,103280.0,103270.0,0.68813687]
["bitfinex-derivatives","BTCF0:USTF0",1737194030928,0.62963225,103280.0,103270.0,0.68813687]
["bitfinex-derivatives","BTCF0:USTF0",1737194031125,0.62963225,103280.0,103270.0,1.03665463]
["bitfinex-derivatives","BTCF0:USTF0",1737194032731,0.74566241,103280.0,103270.0,1.03665463]
["bitfinex-derivatives","BTCF0:USTF0",1737194033833,0.74566241,103280.0,103270.0,0.74640594]
["bitfinex-derivatives","BTCF0:USTF0",1737194034126,0.80484559,103280.0,103270.0,0.68722276]
["bitfinex-derivatives","BTCF0:USTF0",1737194035430,0.71779842,103280.0,103270.0,0.39788834]
["bitfinex-derivatives","BTCF0:USTF0",1737194035629,0.65861524,103280.0,103270.0,0.39788834]
["bitfinex-derivatives","BTCF0:USTF0",1737194037333,0.65861524,103280.0,103270.0,1.03705273]
["bitfinex-derivatives","BTCF0:USTF0",1737194038336,0.61018324,103280.0,103270.0,1.03705273]
["bitfinex-derivatives","BTCF0:USTF0",1737194038539,0.65146496,103280.0,103270.0,0.7464061]
["bitfinex-derivatives","BTCF0:USTF0",1737194038835,0.65146496,103280.0,103270.0,0.7913061]
["bitfinex-derivatives","BTCF0:USTF0",1737194039527,0.65146496,103280.0,103270.0,0.79130595]
["bitfinex-derivatives","BTCF0:USTF0",1737194040138,0.5354348,103280.0,103270.0,1.16576698]
["bitfinex-derivatives","BTCF0:USTF0",1737194040737,0.5354348,103280.0,103270.0,1.11143115]
["bitfinex-derivatives","BTCF0:USTF0",1737194040932,0.5354348,103280.0,103270.0,1.17061433]
["bitfinex-derivatives","BTCF0:USTF0",1737194041729,0.5354348,103280.0,103270.0,1.16576698]
["bitfinex-derivatives","BTCF0:USTF0",1737194042838,0.5354348,103280.0,103270.0,1.17061433]
["bitfinex-derivatives","BTCF0:USTF0",1737194044240,0.62228125,103280.0,103270.0,0.16039712]
["bitfinex-derivatives","BTCF0:USTF0",1737194044433,0.62082817,103280.0,103270.0,0.16039712]
["bitfinex-derivatives","BTCF0:USTF0",1737194049933,0.62082817,103280.0,103270.0,0.39297838]
["bitfinex-derivatives","BTCF0:USTF0",1737194050735,0.62082817,103280.0,103270.0,0.38813103]
["bitfinex-derivatives","BTCF0:USTF0",1737194051253,0.53401708,103280.0,103270.0,0.85860711]
["bitfinex-derivatives","BTCF0:USTF0",1737194052844,0.17321708,103280.0,103270.0,1.21940711]
["bitfinex-derivatives","BTCF0:USTF0",1737194053946,0.22164608,103280.0,103270.0,1.21940711]
["bitfinex-derivatives","BTCF0:USTF0",1737194055546,0.134429,103280.0,103270.0,1.21940711]
["bitfinex-derivatives","BTCF0:USTF0",1737194055845,0.134429,103280.0,103270.0,0.85860711]
["bitfinex-derivatives","BTCF0:USTF0",1737194055846,0.495229,103280.0,103270.0,0.85860711]
["bitfinex-derivatives","BTCF0:USTF0",1737194056148,0.134429,103280.0,103270.0,0.85860711]
["bitfinex-derivatives","BTCF0:USTF0",1737194056447,0.495233,103280.0,103270.0,0.85860711]
["bitfinex-derivatives","BTCF0:USTF0",1737194056637,0.22165008,103280.0,103270.0,0.85860711]
["bitfinex-derivatives","BTCF0:USTF0",1737194056837,0.58245008,103280.0,103270.0,0.85860711]
["bitfinex-derivatives","BTCF0:USTF0",1737194057338,0.22165008,103280.0,103270.0,0.85860708]
["bitfinex-derivatives","BTCF0:USTF0",1737194057746,0.22165008,103280.0,103270.0,0.85860702]
["bitfinex-derivatives","BTCF0:USTF0",1737194058348,0.22165008,103280.0,103270.0,1.21940702]
["bitfinex-derivatives","BTCF0:USTF0",1737194058553,0.17321708,103280.0,103270.0,1.21940702]
["bitfinex-derivatives","BTCF0:USTF0",1737194059635,0.40538997,103280.0,103270.0,0.74882908]
["bitfinex-derivatives","BTCF0:USTF0",1737194059840,0.40538997,103280.0,103270.0,0.75367611]
["bitfinex-derivatives","BTCF0:USTF0",1737194060845,0.31938997,103280.0,103270.0,0.75367611]
["bitfinex-derivatives","BTCF0:USTF0",1737194061043,0.31938997,103280.0,103270.0,0.81285929]
["bitfinex-derivatives","BTCF0:USTF0",1737194061251,0.31938997,103280.0,103270.0,0.85595929]
["bitfinex-derivatives","BTCF0:USTF0",1737194061449,0.31938997,103280.0,103270.0,2.35595929]
["bitfinex-derivatives","BTCF0:USTF0",1737194061643,0.85225058,103300.0,103280.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1737194061849,0.66352024,103300.0,103290.0,0.16679336]
["bitfinex-derivatives","BTCF0:USTF0",1737194062037,0.66352024,103300.0,103290.0,0.20088671]
["bitfinex-derivatives","BTCF0:USTF0",1737194062642,0.66352024,103300.0,103290.0,0.26006989]
["bitfinex-derivatives","BTCF0:USTF0",1737194062845,0.4608,103300.0,103290.0,0.43428362]
["bitfinex-derivatives","BTCF0:USTF0",1737194063248,0.4608,103300.0,103290.0,0.37510044]
["bitfinex-derivatives","BTCF0:USTF0",1737194063448,0.4608,103300.0,103290.0,0.43428225]
["bitfinex-derivatives","BTCF0:USTF0",1737194064152,0.1,103300.0,103290.0,0.79508225]
["bitfinex-derivatives","BTCF0:USTF0",1737194064654,0.1,103300.0,103290.0,1.02756165]
["bitfinex-derivatives","BTCF0:USTF0",1737194065451,0.1,103300.0,103290.0,1.02756116]
["bitfinex-derivatives","BTCF0:USTF0",1737194065845,0.30308027,103300.0,103290.0,0.96837798]
["bitfinex-derivatives","BTCF0:USTF0",1737194066150,0.30308027,103300.0,103290.0,1.02756116]
["bitfinex-derivatives","BTCF0:USTF0",1737194066953,0.30308027,103300.0,103290.0,2.52271521]
["bitfinex-derivatives","BTCF0:USTF0",1737194067144,0.1,103300.0,103290.0,3.18648729]
["bitfinex-derivatives","BTCF0:USTF0",1737194067643,0.1,103300.0,103290.0,3.19637564]
["bitfinex-derivatives","BTCF0:USTF0",1737194069556,0.1,103300.0,103290.0,3.19637561]
["bitfinex-derivatives","BTCF0:USTF0",1737194069853,0.1,103300.0,103290.0,2.80389899]
["bitfinex-derivatives","BTCF0:USTF0",1737194070753,0.1,103300.0,103290.0,2.74471581]
["bitfinex-derivatives","BTCF0:USTF0",1737194071349,0.1,103300.0,103290.0,1.24471581]
["bitfinex-derivatives","BTCF0:USTF0",1737194075046,0.1,103300.0,103290.0,1.20161581]
["bitfinex-derivatives","BTCF0:USTF0",1737194075354,0.595223,103300.0,103290.0,0.79851581]
["bitfinex-derivatives","BTCF0:USTF0",1737194075755,0.595223,103300.0,103290.0,0.78862764]
["bitfinex-derivatives","BTCF0:USTF0",1737194076553,0.637223,103300.0,103290.0,0.72946786]
["bitfinex-derivatives","BTCF0:USTF0",1737194077353,0.276423,103300.0,103290.0,0.72946786]
["bitfinex-derivatives","BTCF0:USTF0",1737194078357,0.637223,103300.0,103290.0,0.72946786]
["bitfinex-derivatives","BTCF0:USTF0",1737194079358,0.5468,103300.0,103290.0,0.72946786]
["bitfinex-derivatives","BTCF0:USTF0",1737194081660,0.595223,103300.0,103290.0,0.72946786]
["bitfinex-derivatives","BTCF0:USTF0",1737194082160,0.71126887,103300.0,103290.0,0.11063905]
["bitfinex-derivatives","BTCF0:USTF0",1737194085057,0.71126887,103300.0,103290.0,0.28447059]
["bitfinex-derivatives","BTCF0:USTF0",1737194086062,0.66284587,103300.0,103290.0,0.28447059]
["bitfinex-derivatives","BTCF0:USTF0",1737194087463,0.5468,103300.0,103290.0,0.28447059]
["bitfinex-derivatives","BTCF0:USTF0",1737194088056,0.595223,103300.0,103290.0,0.28144172]
["bitfinex-derivatives","BTCF0:USTF0",1737194088251,0.595223,103300.0,103290.0,0.28447062]
["bitfinex-derivatives","BTCF0:USTF0",1737194088564,0.595223,103300.0,103290.0,0.78948771]
["bitfinex-derivatives","BTCF0:USTF0",1737194090365,0.595223,103300.0,103290.0,2.28948771]
["bitfinex-derivatives","BTCF0:USTF0",1737194090966,0.6822675,103300.0,103290.0,2.28948771]
["bitfinex-derivatives","BTCF0:USTF0",1737194092865,0.5478445,103300.0,103290.0,2.28948771]
["bitfinex-derivatives","BTCF0:USTF0",1737194093067,0.5478445,103300.0,103290.0,2.33598771]
["bitfinex-derivatives","BTCF0:USTF0",1737194094367,0.5478445,103300.0,103290.0,2.33598768]
["bitfinex-derivatives","BTCF0:USTF0",1737194095367,0.5478445,103300.0,103290.0,2.38158768]
["bitfinex-derivatives","BTCF0:USTF0",1737194095761,0.1870445,103300.0,103290.0,2.74238768]
["bitfinex-derivatives","BTCF0:USTF0",1737194095962,0.1870445,103300.0,103290.0,2.38158768]
["bitfinex-derivatives","BTCF0:USTF0",1737194096364,0.24525475,103300.0,103290.0,1.93507718]
["bitfinex-derivatives","BTCF0:USTF0",1737194096763,0.24525475,103300.0,103290.0,2.29587718]
["bitfinex-derivatives","BTCF0:USTF0",1737194097669,0.21619901,103300.0,103290.0,2.35396175]
["bitfinex-derivatives","BTCF0:USTF0",1737194097969,0.21619901,103300.0,103290.0,1.99316175]
["bitfinex-derivatives","BTCF0:USTF0",1737194098570,0.21619901,103300.0,103290.0,1.99316176]
["bitfinex-derivatives","BTCF0:USTF0",1737194098766,0.21619901,103300.0,103290.0,2.35396176]
["bitfinex-derivatives","BTCF0:USTF0",1737194098965,0.36145376,103300.0,103290.0,2.68361013]
["bitfinex-derivatives","BTCF0:USTF0",1737194100369,0.36145376,103300.0,103290.0,2.74279331]
["bitfinex-derivatives","BTCF0:USTF0",1737194100573,0.36145376,103300.0,103290.0,2.74279328]
["bitfinex-derivatives","BTCF0:USTF0",1737194101180,0.36145376,103300.0,103290.0,2.6836101]
["bitfinex-derivatives","BTCF0:USTF0",1737194103167,0.36145376,103300.0,103290.0,2.37931997]
["bitfinex-derivatives","BTCF0:USTF0",1737194103168,0.509223,103300.0,103290.0,2.37931997]
["bitfinex-derivatives","BTCF0:USTF0",1737194103372,0.596723,103300.0,103290.0,2.37931997]
["bitfinex-derivatives","BTCF0:USTF0",1737194103782,0.65590618,103300.0,103290.0,0.77363679]
["bitfinex-derivatives","BTCF0:USTF0",1737194103967,0.639723,103300.0,103290.0,0.83281997]
["bitfinex-derivatives","BTCF0:USTF0",1737194104568,0.72688082,103300.0,103290.0,1.18136311]
["bitfinex-derivatives","BTCF0:USTF0",1737194105979,0.72688082,103300.0,103290.0,0.78883039]
["bitfinex-derivatives","BTCF0:USTF0",1737194105980,0.84307983,103300.0,103290.0,0.78883039]
["bitfinex-derivatives","BTCF0:USTF0",1737194107073,0.72688082,103300.0,103290.0,0.78883039]
["bitfinex-derivatives","BTCF0:USTF0",1737194108277,0.72688082,103300.0,103290.0,1.18588126]
["bitfinex-derivatives","BTCF0:USTF0",1737194108478,0.72688082,103300.0,103290.0,1.18588163]
["bitfinex-derivatives","BTCF0:USTF0",1737194110481,0.786064,103300.0,103290.0,1.18588163]
["bitfinex-derivatives","BTCF0:USTF0",1737194110785,0.69890618,103300.0,103290.0,0.11063925]
["bitfinex-derivatives","BTCF0:USTF0",1737194111982,0.69890618,103300.0,103290.0,0.05145607]
["bitfinex-derivatives","BTCF0:USTF0",1737194112177,0.75808936,103300.0,103290.0,0.05145607]
["bitfinex-derivatives","BTCF0:USTF0",1737194112372,0.69890618,103300.0,103290.0,0.05145607]
["bitfinex-derivatives","BTCF0:USTF0",1737194112888,0.75808936,103300.0,103290.0,0.05145607]
["bitfinex-derivatives","BTCF0:USTF0",1737194113580,0.93236705,103300.0,103290.0,0.22567365]
["bitfinex-derivatives","BTCF0:USTF0",1737194113780,0.93236705,103300.0,103290.0,0.17724665]
["bitfinex-derivatives","BTCF0:USTF0",1737194114085,0.93236705,103300.0,103290.0,0.17724679]
["bitfinex-derivatives","BTCF0:USTF0",1737194114276,0.93236705,103300.0,103290.0,0.22567479]
["bitfinex-derivatives","BTCF0:USTF0",1737194115282,0.87318387,103300.0,103290.0,0.22567479]
["bitfinex-derivatives","BTCF0:USTF0",1737194115986,0.87318387,103300.0,103290.0,0.28485797]
["bitfinex-derivatives","BTCF0:USTF0",1737194116179,0.81400069,103300.0,103290.0,0.28485794]
["bitfinex-derivatives","BTCF0:USTF0",1737194116380,0.77100069,103300.0,103290.0,0.28485794]
["bitfinex-derivatives","BTCF0:USTF0",1737194116684,0.83018387,103300.0,103290.0,0.28485794]
["bitfinex-derivatives","BTCF0:USTF0",1737194117079,0.83018387,103300.0,103290.0,0.22567476]
["bitfinex-derivatives","BTCF0:USTF0",1737194118387,0.74300574,103300.0,103290.0,0.67547862]
["bitfinex-derivatives","BTCF0:USTF0",1737194118986,0.74300574,103300.0,103290.0,2.17547862]
["bitfinex-derivatives","BTCF0:USTF0",1737194120080,0.74300574,103300.0,103290.0,2.23355115]
["bitfinex-derivatives","BTCF0:USTF0",1737194121185,0.65590618,103300.0,103290.0,2.23355115]
["bitfinex-derivatives","BTCF0:USTF0",1737194121585,0.65590618,103300.0,103290.0,0.73355115]
["bitfinex-derivatives","BTCF0:USTF0",1737194121982,0.65590618,103300.0,103290.0,2.23355115]
["bitfinex-derivatives","BTCF0:USTF0",1737194122481,0.65590618,103300.0,103290.0,1.12992694]
["bitfinex-derivatives","BTCF0:USTF0",1737194122884,0.65590618,103300.0,103290.0,1.12992675]
["bitfinex-derivatives","BTCF0:USTF0",1737194126592,0.74300574,103300.0,103290.0,1.02386674]
["bitfinex-derivatives","BTCF0:USTF0",1737194127195,0.74300574,103300.0,103290.0,1.02083775]
["bitfinex-derivatives","BTCF0:USTF0",1737194128288,0.74300574,103300.0,103290.0,1.02386694]
["bitfinex-derivatives","BTCF0:USTF0",1737194128497,0.74300574,103300.0,103290.0,1.02386693]
["bitfinex-derivatives","BTCF0:USTF0",1737194128999,0.85913849,103300.0,103290.0,0.67543176]
["bitfinex-derivatives","BTCF0:USTF0",1737194129294,0.85913849,103300.0,103290.0,0.67240258]
["bitfinex-derivatives","BTCF0:USTF0",1737194129689,0.91832167,103300.0,103290.0,0.62397458]
["bitfinex-derivatives","BTCF0:USTF0",1737194131698,0.83122211,103300.0,103290.0,0.62397458]
["bitfinex-derivatives","BTCF0:USTF0",1737194132199,0.89040529,103300.0,103290.0,0.62397458]
["bitfinex-derivatives","BTCF0:USTF0",1737194132402,0.83122211,103300.0,103290.0,0.62397458]
["bitfinex-derivatives","BTCF0:USTF0",1737194134101,0.71508936,103300.0,103270.0,0.50009142]
["bitfinex-derivatives","BTCF0:USTF0",1737194134295,0.46841518,103280.0,103270.0,0.50009142]
["bitfinex-derivatives","BTCF0:USTF0",1737194135495,0.6135927,103280.0,103270.0,0.50009142]
["bitfinex-derivatives","BTCF0:USTF0",1737194139402,0.62313781,103280.0,103270.0,0.50009142]
["bitfinex-derivatives","BTCF0:USTF0",1737194140311,0.62313781,103280.0,103270.0,0.26766032]
["bitfinex-derivatives","BTCF0:USTF0",1737194141098,0.62313781,103280.0,103270.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1737194141806,0.47796029,103280.0,103270.0,1.17659811]
["bitfinex-derivatives","BTCF0:USTF0",1737194142402,0.47796029,103280.0,103270.0,1.17962769]
["bitfinex-derivatives","BTCF0:USTF0",1737194143112,0.47796029,103280.0,103270.0,0.78003842]
["bitfinex-derivatives","BTCF0:USTF0",1737194143810,0.46841518,103280.0,103270.0,0.8392216]
["bitfinex-derivatives","BTCF0:USTF0",1737194147510,0.46841518,103280.0,103270.0,0.83619202]
["bitfinex-derivatives","BTCF0:USTF0",1737194147707,0.46841518,103280.0,103270.0,0.8392216]
["bitfinex-derivatives","BTCF0:USTF0",1737194149115,0.58448577,103280.0,103270.0,0.387701]
["bitfinex-derivatives","BTCF0:USTF0",1737194150616,0.58448577,103280.0,103270.0,0.32851782]
["bitfinex-derivatives","BTCF0:USTF0",1737194151106,0.52530259,103280.0,103270.0,0.387701]
["bitfinex-derivatives","BTCF0:USTF0",1737194151306,0.52530259,103280.0,103270.0,0.430701]
["bitfinex-derivatives","BTCF0:USTF0",1737194151514,0.58448577,103280.0,103270.0,0.37151782]
["bitfinex-derivatives","BTCF0:USTF0",1737194151706,0.58448577,103280.0,103270.0,0.430701]
["bitfinex-derivatives","BTCF0:USTF0",1737194155426,0.58448577,103280.0,103270.0,0.37151782]
["bitfinex-derivatives","BTCF0:USTF0",1737194156518,0.46841518,103280.0,103270.0,1.2239748]
["bitfinex-derivatives","BTCF0:USTF0",1737194157820,0.46841518,103280.0,103270.0,0.87553963]
["bitfinex-derivatives","BTCF0:USTF0",1737194160527,0.46841518,103280.0,103270.0,0.83253963]
["bitfinex-derivatives","BTCF0:USTF0",1737194160718,0.63603801,103280.0,103270.0,1.18127143]
["bitfinex-derivatives","BTCF0:USTF0",1737194160919,0.69522119,103280.0,103270.0,1.08793443]
["bitfinex-derivatives","BTCF0:USTF0",1737194161221,0.69522119,103280.0,103270.0,1.08793463]
["bitfinex-derivatives","BTCF0:USTF0",1737194161429,0.63603801,103280.0,103270.0,1.08793463]
["bitfinex-derivatives","BTCF0:USTF0",1737194162117,0.7521086,103280.0,103270.0,0.68761282]
["bitfinex-derivatives","BTCF0:USTF0",1737194163425,0.81129178,103280.0,103270.0,0.68761282]
["bitfinex-derivatives","BTCF0:USTF0",1737194166529,0.69522119,103280.0,103270.0,0.68761282]
["bitfinex-derivatives","BTCF0:USTF0",1737194167023,0.69522119,103280.0,103270.0,0.68761289]
["bitfinex-derivatives","BTCF0:USTF0",1737194167229,0.69522119,103280.0,103270.0,0.36822292]
["bitfinex-derivatives","BTCF0:USTF0",1737194167429,0.75440437,103280.0,103270.0,0.36822292]
["bitfinex-derivatives","BTCF0:USTF0",1737194167729,0.69522119,103280.0,103270.0,0.36822292]
["bitfinex-derivatives","BTCF0:USTF0",1737194168523,0.69522119,103280.0,103270.0,0.31007765]
["bitfinex-derivatives","BTCF0:USTF0",1737194168524,0.72426895,103280.0,103270.0,0.31007765]
["bitfinex-derivatives","BTCF0:USTF0",1737194169524,0.72426895,103280.0,103270.0,0.3070478]
["bitfinex-derivatives","BTCF0:USTF0",1737194169719,0.86944647,103280.0,103270.0,0.23236059]
["bitfinex-derivatives","BTCF0:USTF0",1737194169925,0.92862965,103280.0,103270.0,0.23236059]
["bitfinex-derivatives","BTCF0:USTF0",1737194170925,0.048437,103270.0,103260.0,0.17424856]
["bitfinex-derivatives","BTCF0:USTF0",1737194171125,0.56860336,103270.0,103260.0,0.17424856]
["bitfinex-derivatives","BTCF0:USTF0",1737194172628,0.048442,103260.0,103250.0,0.19424856]
["bitfinex-derivatives","BTCF0:USTF0",1737194172837,0.52760836,103260.0,103250.0,0.19424856]
["bitfinex-derivatives","BTCF0:USTF0",1737194173839,0.61329263,103260.0,103250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737194175032,0.55410945,103260.0,103250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737194175240,0.7291461,103260.0,103250.0,0.12762918]
["bitfinex-derivatives","BTCF0:USTF0",1737194175428,0.7291461,103260.0,103250.0,0.108046]
["bitfinex-derivatives","BTCF0:USTF0",1737194177134,0.26072092,103260.0,103250.0,0.17025952]
["bitfinex-derivatives","BTCF0:USTF0",1737194177436,0.26072092,103260.0,103250.0,0.57345931]
["bitfinex-derivatives","BTCF0:USTF0",1737194177838,0.26072092,103260.0,103250.0,2.07345931]
["bitfinex-derivatives","BTCF0:USTF0",1737194178135,0.20274886,103260.0,103250.0,2.24770787]
["bitfinex-derivatives","BTCF0:USTF0",1737194179029,0.25119086,103260.0,103250.0,1.88690787]
["bitfinex-derivatives","BTCF0:USTF0",1737194179337,0.25119086,103260.0,103250.0,2.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1737194179338,0.10762518,103260.0,103250.0,2.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1737194179637,0.52760836,103260.0,103250.0,2.0323142]
["bitfinex-derivatives","BTCF0:USTF0",1737194179830,0.46842518,103260.0,103250.0,2.0323142]
["bitfinex-derivatives","BTCF0:USTF0",1737194180035,0.46842518,103260.0,103250.0,0.5323142]
["bitfinex-derivatives","BTCF0:USTF0",1737194181041,0.46842518,103260.0,103250.0,0.44351184]
["bitfinex-derivatives","BTCF0:USTF0",1737194181828,0.46842518,103260.0,103250.0,0.44351199]
["bitfinex-derivatives","BTCF0:USTF0",1737194182028,0.46842518,103260.0,103250.0,0.39506599]
["bitfinex-derivatives","BTCF0:USTF0",1737194182235,0.52760836,103260.0,103250.0,0.45307316]
["bitfinex-derivatives","BTCF0:USTF0",1737194183136,0.53740077,103260.0,103250.0,0.45307316]
["bitfinex-derivatives","BTCF0:USTF0",1737194183533,0.53740077,103260.0,103250.0,0.4530733]
["bitfinex-derivatives","BTCF0:USTF0",1737194183734,0.53740077,103260.0,103250.0,0.42614024]
["bitfinex-derivatives","BTCF0:USTF0",1737194184142,0.47821759,103260.0,103250.0,0.42614024]
["bitfinex-derivatives","BTCF0:USTF0",1737194185141,0.47821759,103260.0,103250.0,0.47458724]
["bitfinex-derivatives","BTCF0:USTF0",1737194185341,0.47821759,103260.0,103250.0,0.76470853]
["bitfinex-derivatives","BTCF0:USTF0",1737194185838,0.53740077,103260.0,103250.0,0.71626153]
["bitfinex-derivatives","BTCF0:USTF0",1737194186043,0.47821759,103260.0,103250.0,0.71626153]
["bitfinex-derivatives","BTCF0:USTF0",1737194186235,0.53740077,103260.0,103250.0,0.71626153]
["bitfinex-derivatives","BTCF0:USTF0",1737194186434,0.47821759,103260.0,103250.0,0.76470853]
["bitfinex-derivatives","BTCF0:USTF0",1737194186634,0.59407106,103260.0,103250.0,0.32756462]
["bitfinex-derivatives","BTCF0:USTF0",1737194186946,0.58427865,103260.0,103250.0,0.32756462]
["bitfinex-derivatives","BTCF0:USTF0",1737194187247,0.52509547,103260.0,103250.0,0.3867478]
["bitfinex-derivatives","BTCF0:USTF0",1737194187439,0.67126665,103260.0,103250.0,0.3867478]
["bitfinex-derivatives","BTCF0:USTF0",1737194187945,0.61208347,103260.0,103250.0,0.3867478]
["bitfinex-derivatives","BTCF0:USTF0",1737194188135,0.61208347,103260.0,103250.0,1.8867478]
["bitfinex-derivatives","BTCF0:USTF0",1737194188337,0.61208347,103260.0,103250.0,0.3867478]
["bitfinex-derivatives","BTCF0:USTF0",1737194188646,0.67126665,103260.0,103250.0,0.3867478]
["bitfinex-derivatives","BTCF0:USTF0",1737194188847,0.67126665,103260.0,103250.0,0.21266046]
["bitfinex-derivatives","BTCF0:USTF0",1737194190049,0.58427865,103260.0,103250.0,0.21266046]
["bitfinex-derivatives","BTCF0:USTF0",1737194190344,0.52509547,103260.0,103250.0,0.21266046]
["bitfinex-derivatives","BTCF0:USTF0",1737194192148,0.58427865,103260.0,103250.0,0.21266046]
["bitfinex-derivatives","BTCF0:USTF0",1737194193238,0.58427865,103260.0,103250.0,0.15347728]
["bitfinex-derivatives","BTCF0:USTF0",1737194194834,0.46842518,103260.0,103250.0,0.8561942]
["bitfinex-derivatives","BTCF0:USTF0",1737194195947,0.46842518,103260.0,103250.0,0.85619413]
["bitfinex-derivatives","BTCF0:USTF0",1737194196646,0.46842518,103260.0,103250.0,0.91537731]
["bitfinex-derivatives","BTCF0:USTF0",1737194196851,0.409242,103260.0,103250.0,0.91537731]
["bitfinex-derivatives","BTCF0:USTF0",1737194199945,0.409242,103260.0,103250.0,0.91537713]
["bitfinex-derivatives","BTCF0:USTF0",1737194200343,0.048442,103260.0,103250.0,0.91537713]
["bitfinex-derivatives","BTCF0:USTF0",1737194201659,0.16429547,103260.0,103250.0,0.82375204]
["bitfinex-derivatives","BTCF0:USTF0",1737194202551,0.16429547,103260.0,103250.0,1.18455204]
["bitfinex-derivatives","BTCF0:USTF0",1737194202947,0.11585347,103260.0,103250.0,1.18455204]
["bitfinex-derivatives","BTCF0:USTF0",1737194204246,0.08707389,103260.0,103250.0,1.24265278]
["bitfinex-derivatives","BTCF0:USTF0",1737194205045,0.13551589,103260.0,103250.0,1.24265278]
["bitfinex-derivatives","BTCF0:USTF0",1737194205545,0.13551589,103260.0,103250.0,2.74265278]
["bitfinex-derivatives","BTCF0:USTF0",1737194206143,0.13551589,103260.0,103250.0,2.73962275]
["bitfinex-derivatives","BTCF0:USTF0",1737194206350,0.13551589,103260.0,103250.0,2.74265258]
["bitfinex-derivatives","BTCF0:USTF0",1737194206754,0.13551589,103260.0,103250.0,2.38185258]
["bitfinex-derivatives","BTCF0:USTF0",1737194206962,0.19469907,103260.0,103250.0,2.38185258]
["bitfinex-derivatives","BTCF0:USTF0",1737194207150,0.13551589,103260.0,103250.0,2.67229779]
["bitfinex-derivatives","BTCF0:USTF0",1737194207848,0.49631589,103260.0,103250.0,2.67229779]
["bitfinex-derivatives","BTCF0:USTF0",1737194208256,0.49631589,103260.0,103250.0,2.67229797]
["bitfinex-derivatives","BTCF0:USTF0",1737194208551,0.55549907,103260.0,103250.0,2.67229797]
["bitfinex-derivatives","BTCF0:USTF0",1737194208754,0.67135254,103260.0,103250.0,2.32369354]
["bitfinex-derivatives","BTCF0:USTF0",1737194209053,0.67135254,103260.0,103250.0,2.22211036]
["bitfinex-derivatives","BTCF0:USTF0",1737194209248,0.71285254,103260.0,103250.0,2.22211036]
["bitfinex-derivatives","BTCF0:USTF0",1737194209953,0.50992518,103260.0,103250.0,0.81301278]
["bitfinex-derivatives","BTCF0:USTF0",1737194211655,0.50992518,103260.0,103250.0,1.16163053]
["bitfinex-derivatives","BTCF0:USTF0",1737194215449,0.51942618,103260.0,103250.0,1.16163053]
["bitfinex-derivatives","BTCF0:USTF0",1737194216458,0.51942618,103260.0,103250.0,0.81301278]
["bitfinex-derivatives","BTCF0:USTF0",1737194222757,0.57860936,103260.0,103250.0,0.77341278]
["bitfinex-derivatives","BTCF0:USTF0",1737194222951,0.61910936,103260.0,103250.0,0.77341278]
["bitfinex-derivatives","BTCF0:USTF0",1737194223662,0.61910936,103260.0,103250.0,0.72496578]
["bitfinex-derivatives","BTCF0:USTF0",1737194224672,0.87983028,103260.0,103250.0,0.63416322]
["bitfinex-derivatives","BTCF0:USTF0",1737194225280,0.76146392,103260.0,103250.0,0.68261022]
["bitfinex-derivatives","BTCF0:USTF0",1737194225478,0.87983028,103260.0,103250.0,0.68261022]
["bitfinex-derivatives","BTCF0:USTF0",1737194226078,0.87983028,103260.0,103250.0,0.36202208]
["bitfinex-derivatives","BTCF0:USTF0",1737194227580,0.87983028,103260.0,103250.0,0.07147701]
["bitfinex-derivatives","BTCF0:USTF0",1737194228382,0.8206471,103260.0,103250.0,0.07147728]
["bitfinex-derivatives","BTCF0:USTF0",1737194229684,0.7801471,103260.0,103250.0,0.07147728]
["bitfinex-derivatives","BTCF0:USTF0",1737194230186,0.71146292,103260.0,103250.0,0.13066046]
["bitfinex-derivatives","BTCF0:USTF0",1737194230381,0.7706461,103260.0,103250.0,0.21476046]
["bitfinex-derivatives","BTCF0:USTF0",1737194230685,0.7706461,103260.0,103250.0,0.15557728]
["bitfinex-derivatives","BTCF0:USTF0",1737194231477,0.50992518,103260.0,103250.0,1.20864924]
["bitfinex-derivatives","BTCF0:USTF0",1737194231784,0.56910836,103260.0,103250.0,1.16784924]
["bitfinex-derivatives","BTCF0:USTF0",1737194232184,0.56910836,103260.0,103250.0,1.12454924]
["bitfinex-derivatives","BTCF0:USTF0",1737194232372,0.56910836,103260.0,103250.0,1.07610224]
["bitfinex-derivatives","BTCF0:USTF0",1737194232577,0.61360836,103260.0,103250.0,1.07610224]
["bitfinex-derivatives","BTCF0:USTF0",1737194234290,0.70066899,103260.0,103250.0,0.98353998]
["bitfinex-derivatives","BTCF0:USTF0",1737194235589,0.70066899,103260.0,103250.0,0.6930485]
["bitfinex-derivatives","BTCF0:USTF0",1737194236587,0.70066899,103260.0,103250.0,0.69304865]
["bitfinex-derivatives","BTCF0:USTF0",1737194238894,0.33986899,103260.0,103250.0,0.69304865]
["bitfinex-derivatives","BTCF0:USTF0",1737194239393,1.06146899,103260.0,103250.0,0.69304865]
["bitfinex-derivatives","BTCF0:USTF0",1737194239892,1.17732246,103260.0,103250.0,0.98370027]
["bitfinex-derivatives","BTCF0:USTF0",1737194240994,1.17732246,103260.0,103250.0,1.0768837]
["bitfinex-derivatives","BTCF0:USTF0",1737194243395,1.09026183,103260.0,103250.0,0.63504796]
["bitfinex-derivatives","BTCF0:USTF0",1737194244996,1.09026183,103260.0,103250.0,0.635048]
["bitfinex-derivatives","BTCF0:USTF0",1737194247398,1.1482954,103260.0,103250.0,0.19741933]
["bitfinex-derivatives","BTCF0:USTF0",1737194247603,1.1482954,103260.0,103250.0,0.19438882]
["bitfinex-derivatives","BTCF0:USTF0",1737194248096,1.1482954,103260.0,103250.0,0.19741934]
["bitfinex-derivatives","BTCF0:USTF0",1737194248292,1.1482954,103260.0,103250.0,0.19438882]
["bitfinex-derivatives","BTCF0:USTF0",1737194252196,1.1482954,103260.0,103250.0,0.1974194]
["bitfinex-derivatives","BTCF0:USTF0",1737194252504,0.97440836,103260.0,103250.0,0.1974194]
["bitfinex-derivatives","BTCF0:USTF0",1737194253097,0.25280836,103260.0,103250.0,0.1974194]
["bitfinex-derivatives","BTCF0:USTF0",1737194253303,0.97440836,103260.0,103250.0,0.1974194]
["bitfinex-derivatives","BTCF0:USTF0",1737194253895,1.17782368,103260.0,103250.0,0.98513753]
["bitfinex-derivatives","BTCF0:USTF0",1737194255303,1.17782368,103260.0,103250.0,0.69448414]
["bitfinex-derivatives","BTCF0:USTF0",1737194256404,1.17782368,103260.0,103250.0,1.07872086]
["bitfinex-derivatives","BTCF0:USTF0",1737194256808,1.13332368,103260.0,103250.0,1.07872086]
["bitfinex-derivatives","BTCF0:USTF0",1737194257997,1.13332368,103260.0,103250.0,0.69448414]
["bitfinex-derivatives","BTCF0:USTF0",1737194259400,1.04614569,103260.0,103250.0,0.63656084]
["bitfinex-derivatives","BTCF0:USTF0",1737194259600,1.10532887,103260.0,103250.0,0.63656101]
["bitfinex-derivatives","BTCF0:USTF0",1737194259903,1.10532887,103260.0,103250.0,0.34607726]
["bitfinex-derivatives","BTCF0:USTF0",1737194260208,1.08964569,103260.0,103250.0,0.34607726]
["bitfinex-derivatives","BTCF0:USTF0",1737194260806,1.35224419,103260.0,103250.0,0.23259923]
["bitfinex-derivatives","BTCF0:USTF0",1737194261403,1.29306101,103260.0,103250.0,0.23259923]
["bitfinex-derivatives","BTCF0:USTF0",1737194262104,1.13119465,103260.0,103250.0,0.23259923]
["bitfinex-derivatives","BTCF0:USTF0",1737194262302,0.048452,103240.0,103230.0,0.41293506]
["bitfinex-derivatives","BTCF0:USTF0",1737194262601,0.409252,103240.0,103230.0,0.36751295]
["bitfinex-derivatives","BTCF0:USTF0",1737194262910,0.409252,103240.0,103230.0,1.86751295]
["bitfinex-derivatives","BTCF0:USTF0",1737194263104,0.82923518,103240.0,103230.0,1.80832977]
["bitfinex-derivatives","BTCF0:USTF0",1737194263500,0.97441588,103240.0,103230.0,0.540929]
["bitfinex-derivatives","BTCF0:USTF0",1737194263708,0.97441588,103240.0,103230.0,0.36658312]
["bitfinex-derivatives","BTCF0:USTF0",1737194263709,1.03359906,103240.0,103230.0,0.36658312]
["bitfinex-derivatives","BTCF0:USTF0",1737194263907,1.03359906,103240.0,103230.0,0.31813012]
["bitfinex-derivatives","BTCF0:USTF0",1737194265802,1.03359906,103240.0,103230.0,0.3181302]
["bitfinex-derivatives","BTCF0:USTF0",1737194266113,0.97441588,103240.0,103230.0,0.30825927]
["bitfinex-derivatives","BTCF0:USTF0",1737194266316,1.03359906,103240.0,103230.0,0.25980227]
["bitfinex-derivatives","BTCF0:USTF0",1737194268002,1.03359906,103240.0,103230.0,0.25980228]
["bitfinex-derivatives","BTCF0:USTF0",1737194268407,0.31199906,103240.0,103230.0,0.25980228]
["bitfinex-derivatives","BTCF0:USTF0",1737194268609,1.03359906,103240.0,103230.0,0.25980228]
["bitfinex-derivatives","BTCF0:USTF0",1737194268914,0.89823523,103240.0,103230.0,0.43418506]
["bitfinex-derivatives","BTCF0:USTF0",1737194271917,0.89823523,103240.0,103230.0,0.72455817]
["bitfinex-derivatives","BTCF0:USTF0",1737194275711,0.89823523,103240.0,103230.0,1.03744191]
["bitfinex-derivatives","BTCF0:USTF0",1737194277112,1.01432007,103240.0,103230.0,0.49205794]
["bitfinex-derivatives","BTCF0:USTF0",1737194282927,1.01432007,103240.0,103230.0,0.08553098]
["bitfinex-derivatives","BTCF0:USTF0",1737194283427,0.89823523,103240.0,103230.0,0.74726986]
["bitfinex-derivatives","BTCF0:USTF0",1737194286026,0.98524232,103240.0,103230.0,1.12071234]
["bitfinex-derivatives","BTCF0:USTF0",1737194287331,0.98524232,103240.0,103230.0,0.74726986]
["bitfinex-derivatives","BTCF0:USTF0",1737194287829,0.98524232,103240.0,103230.0,0.74423888]
["bitfinex-derivatives","BTCF0:USTF0",1737194288024,0.98524232,103240.0,103230.0,0.74726986]
["bitfinex-derivatives","BTCF0:USTF0",1737194289932,0.98524232,103240.0,103230.0,1.12089986]
["bitfinex-derivatives","BTCF0:USTF0",1737194291229,1.04341593,103240.0,103230.0,0.68950702]
["bitfinex-derivatives","BTCF0:USTF0",1737194292928,1.04341593,103240.0,103230.0,0.68647604]
["bitfinex-derivatives","BTCF0:USTF0",1737194294725,0.9152327,103240.0,103230.0,0.73493304]
["bitfinex-derivatives","BTCF0:USTF0",1737194294929,0.9152327,103240.0,103230.0,0.79411622]
["bitfinex-derivatives","BTCF0:USTF0",1737194295223,0.97441588,103240.0,103230.0,0.73493304]
["bitfinex-derivatives","BTCF0:USTF0",1737194295736,0.97441588,103240.0,103230.0,0.74475476]
["bitfinex-derivatives","BTCF0:USTF0",1737194295934,0.97441588,103240.0,103230.0,0.73493304]
["bitfinex-derivatives","BTCF0:USTF0",1737194296134,1.03359906,103240.0,103230.0,0.73493304]
["bitfinex-derivatives","BTCF0:USTF0",1737194296334,0.97441588,103240.0,103230.0,0.73493304]
["bitfinex-derivatives","BTCF0:USTF0",1737194298637,0.9163592,103240.0,103230.0,0.81716516]
["bitfinex-derivatives","BTCF0:USTF0",1737194300838,0.85717602,103240.0,103230.0,0.81716516]
["bitfinex-derivatives","BTCF0:USTF0",1737194304939,0.85717602,103240.0,103230.0,0.87634834]
["bitfinex-derivatives","BTCF0:USTF0",1737194305242,0.49637602,103240.0,103230.0,0.87634834]
["bitfinex-derivatives","BTCF0:USTF0",1737194305643,0.49637602,103240.0,103230.0,2.37634834]
["bitfinex-derivatives","BTCF0:USTF0",1737194305939,0.85717602,103240.0,103230.0,2.37634834]
["bitfinex-derivatives","BTCF0:USTF0",1737194306646,0.85717602,103240.0,103230.0,2.31716516]
["bitfinex-derivatives","BTCF0:USTF0",1737194306838,0.85717602,103240.0,103230.0,2.37634834]
["bitfinex-derivatives","BTCF0:USTF0",1737194307039,0.770052,103240.0,103230.0,2.80886818]
["bitfinex-derivatives","BTCF0:USTF0",1737194307546,0.770052,103240.0,103230.0,2.749685]
["bitfinex-derivatives","BTCF0:USTF0",1737194307938,0.82923518,103240.0,103230.0,2.749685]
["bitfinex-derivatives","BTCF0:USTF0",1737194308138,0.770052,103240.0,103230.0,2.37634834]
["bitfinex-derivatives","BTCF0:USTF0",1737194308346,0.770052,103240.0,103230.0,2.31716516]
["bitfinex-derivatives","BTCF0:USTF0",1737194308549,0.770052,103240.0,103230.0,2.37634834]
["bitfinex-derivatives","BTCF0:USTF0",1737194308942,0.409252,103240.0,103230.0,2.37634834]
["bitfinex-derivatives","BTCF0:USTF0",1737194310244,0.409252,103240.0,103230.0,2.80829486]
["bitfinex-derivatives","BTCF0:USTF0",1737194311050,0.048452,103240.0,103230.0,2.80829486]
["bitfinex-derivatives","BTCF0:USTF0",1737194311351,0.409252,103240.0,103230.0,2.37634834]
["bitfinex-derivatives","BTCF0:USTF0",1737194311844,0.409252,103240.0,103230.0,2.31716516]
["bitfinex-derivatives","BTCF0:USTF0",1737194312044,0.770052,103240.0,103230.0,2.31716516]
["bitfinex-derivatives","BTCF0:USTF0",1737194312539,0.770052,103240.0,103230.0,2.37634834]
["bitfinex-derivatives","BTCF0:USTF0",1737194312741,0.770052,103240.0,103230.0,2.31716516]
["bitfinex-derivatives","BTCF0:USTF0",1737194313149,0.770052,103240.0,103230.0,2.37634834]
["bitfinex-derivatives","BTCF0:USTF0",1737194313351,0.770052,103240.0,103230.0,2.00322498]
["bitfinex-derivatives","BTCF0:USTF0",1737194314149,0.97334138,103240.0,103230.0,2.6427198]
["bitfinex-derivatives","BTCF0:USTF0",1737194315149,0.61254138,103240.0,103230.0,2.6427198]
["bitfinex-derivatives","BTCF0:USTF0",1737194316150,0.97334138,103240.0,103230.0,1.1427198]
["bitfinex-derivatives","BTCF0:USTF0",1737194316350,0.61254138,103240.0,103230.0,1.1427198]
["bitfinex-derivatives","BTCF0:USTF0",1737194316551,0.97334138,103240.0,103230.0,1.1427198]
["bitfinex-derivatives","BTCF0:USTF0",1737194316751,0.61254138,103240.0,103230.0,1.1427198]
["bitfinex-derivatives","BTCF0:USTF0",1737194317047,0.61254138,103240.0,103230.0,0.79390444]
["bitfinex-derivatives","BTCF0:USTF0",1737194317346,0.97334138,103240.0,103230.0,0.79390444]
["bitfinex-derivatives","BTCF0:USTF0",1737194317549,0.61254138,103240.0,103230.0,0.79390444]
["bitfinex-derivatives","BTCF0:USTF0",1737194317745,0.97334138,103240.0,103230.0,0.79390444]
["bitfinex-derivatives","BTCF0:USTF0",1737194317945,0.61254138,103240.0,103230.0,0.79390444]
["bitfinex-derivatives","BTCF0:USTF0",1737194318655,0.52541736,103240.0,103230.0,0.79390444]
["bitfinex-derivatives","BTCF0:USTF0",1737194318842,0.47696536,103240.0,103230.0,0.79390444]
["bitfinex-derivatives","BTCF0:USTF0",1737194319350,0.52541736,103240.0,103230.0,0.79390444]
["bitfinex-derivatives","BTCF0:USTF0",1737194320650,0.88621736,103240.0,103230.0,0.79390444]
["bitfinex-derivatives","BTCF0:USTF0",1737194320852,0.52541736,103240.0,103230.0,0.79390444]
["bitfinex-derivatives","BTCF0:USTF0",1737194321655,0.409252,103240.0,103230.0,1.3113813]
["bitfinex-derivatives","BTCF0:USTF0",1737194325855,0.409252,103240.0,103230.0,2.18246923]
["bitfinex-derivatives","BTCF0:USTF0",1737194327354,0.770052,103240.0,103230.0,2.18246923]
["bitfinex-derivatives","BTCF0:USTF0",1737194327554,0.409252,103240.0,103230.0,2.18246923]
["bitfinex-derivatives","BTCF0:USTF0",1737194328447,0.409252,103240.0,103230.0,0.87719018]
["bitfinex-derivatives","BTCF0:USTF0",1737194331357,0.3608,103240.0,103230.0,0.87719018]
["bitfinex-derivatives","BTCF0:USTF0",1737194333859,0.7216,103240.0,103230.0,0.87719018]
["bitfinex-derivatives","BTCF0:USTF0",1737194334560,0.770052,103240.0,103230.0,0.775807]
["bitfinex-derivatives","BTCF0:USTF0",1737194334758,0.86443518,103240.0,103230.0,1.1823147]
["bitfinex-derivatives","BTCF0:USTF0",1737194335257,0.805252,103240.0,103230.0,1.1823147]
["bitfinex-derivatives","BTCF0:USTF0",1737194335655,0.805252,103240.0,103230.0,1.24149788]
["bitfinex-derivatives","BTCF0:USTF0",1737194335855,0.805252,103240.0,103230.0,1.20119788]
["bitfinex-derivatives","BTCF0:USTF0",1737194336054,0.86443518,103240.0,103230.0,1.20119788]
["bitfinex-derivatives","BTCF0:USTF0",1737194336261,0.86443518,103240.0,103230.0,1.63538716]
["bitfinex-derivatives","BTCF0:USTF0",1737194336762,0.86443518,103240.0,103230.0,1.57620398]
["bitfinex-derivatives","BTCF0:USTF0",1737194337653,0.90173518,103240.0,103230.0,1.57620398]
["bitfinex-derivatives","BTCF0:USTF0",1737194337854,0.90173518,103240.0,103230.0,1.08450945]
["bitfinex-derivatives","BTCF0:USTF0",1737194337855,1.10494597,103240.0,103230.0,1.08450945]
["bitfinex-derivatives","BTCF0:USTF0",1737194339259,1.10494597,103240.0,103230.0,0.3615418]
["bitfinex-derivatives","BTCF0:USTF0",1737194339260,1.16308124,103240.0,103230.0,0.3615418]
["bitfinex-derivatives","BTCF0:USTF0",1737194339462,1.16308124,103240.0,103230.0,0.65235817]
["bitfinex-derivatives","BTCF0:USTF0",1737194339764,1.17281187,103240.0,103230.0,0.65235817]
["bitfinex-derivatives","BTCF0:USTF0",1737194344154,0.91146581,103240.0,103230.0,1.43346583]
["bitfinex-derivatives","BTCF0:USTF0",1737194344353,0.91146581,103240.0,103230.0,1.14264946]
["bitfinex-derivatives","BTCF0:USTF0",1737194345466,0.91146581,103240.0,103230.0,0.73614176]
["bitfinex-derivatives","BTCF0:USTF0",1737194345667,0.90173518,103240.0,103230.0,0.73614176]
["bitfinex-derivatives","BTCF0:USTF0",1737194347166,0.90173518,103240.0,103230.0,1.1708835]
["bitfinex-derivatives","BTCF0:USTF0",1737194351370,1.16308124,103240.0,103230.0,0.88471614]
["bitfinex-derivatives","BTCF0:USTF0",1737194351565,0.44148124,103240.0,103230.0,0.88471614]
["bitfinex-derivatives","BTCF0:USTF0",1737194351766,1.16308124,103240.0,103230.0,0.88471614]
["bitfinex-derivatives","BTCF0:USTF0",1737194351973,0.44148124,103240.0,103230.0,0.88471614]
["bitfinex-derivatives","BTCF0:USTF0",1737194352174,1.16308124,103240.0,103230.0,0.88471614]
["bitfinex-derivatives","BTCF0:USTF0",1737194352470,0.44148124,103240.0,103230.0,0.88471614]
["bitfinex-derivatives","BTCF0:USTF0",1737194352677,1.16308124,103240.0,103230.0,0.88471614]
["bitfinex-derivatives","BTCF0:USTF0",1737194353775,0.44148124,103240.0,103230.0,0.88471614]
["bitfinex-derivatives","BTCF0:USTF0",1737194354075,1.16308124,103240.0,103230.0,0.88471614]
["bitfinex-derivatives","BTCF0:USTF0",1737194354571,0.44148124,103240.0,103230.0,0.88471614]
["bitfinex-derivatives","BTCF0:USTF0",1737194354870,1.16308124,103240.0,103230.0,0.88471614]
["bitfinex-derivatives","BTCF0:USTF0",1737194355673,0.44148124,103240.0,103230.0,0.88774724]
["bitfinex-derivatives","BTCF0:USTF0",1737194355873,1.16308124,103240.0,103230.0,0.88774724]
["bitfinex-derivatives","BTCF0:USTF0",1737194356771,1.22226442,103240.0,103230.0,0.88774724]
["bitfinex-derivatives","BTCF0:USTF0",1737194357980,1.10609906,103240.0,103230.0,0.57466244]
["bitfinex-derivatives","BTCF0:USTF0",1737194358983,1.04798008,103240.0,103230.0,0.77571408]
["bitfinex-derivatives","BTCF0:USTF0",1737194360183,1.04798008,103240.0,103230.0,1.09033501]
["bitfinex-derivatives","BTCF0:USTF0",1737194360789,1.04798008,103240.0,103230.0,1.09033498]
["bitfinex-derivatives","BTCF0:USTF0",1737194364286,0.9887969,103240.0,103230.0,1.08730391]
["bitfinex-derivatives","BTCF0:USTF0",1737194364587,0.9514969,103240.0,103230.0,1.09033499]
["bitfinex-derivatives","BTCF0:USTF0",1737194366495,1.01068008,103240.0,103230.0,1.09033499]
["bitfinex-derivatives","BTCF0:USTF0",1737194366801,1.18489692,103240.0,103230.0,0.45862761]
["bitfinex-derivatives","BTCF0:USTF0",1737194367004,1.0978352,103240.0,103230.0,0.45862761]
["bitfinex-derivatives","BTCF0:USTF0",1737194369405,1.0978352,103240.0,103230.0,0.41017061]
["bitfinex-derivatives","BTCF0:USTF0",1737194370496,1.0978352,103240.0,103230.0,0.41017064]
["bitfinex-derivatives","BTCF0:USTF0",1737194372601,1.0978352,103240.0,103230.0,0.41017063]
["bitfinex-derivatives","BTCF0:USTF0",1737194373511,1.06763258,103240.0,103230.0,1.04179559]
["bitfinex-derivatives","BTCF0:USTF0",1737194375194,1.06763258,103240.0,103230.0,1.04179564]
["bitfinex-derivatives","BTCF0:USTF0",1737194376107,1.12681576,103240.0,103230.0,1.04179564]
["bitfinex-derivatives","BTCF0:USTF0",1737194376406,1.06763258,103240.0,103230.0,1.04179564]
["bitfinex-derivatives","BTCF0:USTF0",1737194377107,0.95151978,103240.0,103230.0,1.04179564]
["bitfinex-derivatives","BTCF0:USTF0",1737194377709,0.95151978,103240.0,103230.0,1.09025264]
["bitfinex-derivatives","BTCF0:USTF0",1737194377910,0.95151978,103240.0,103230.0,1.15825264]
["bitfinex-derivatives","BTCF0:USTF0",1737194378503,0.91631978,103240.0,103230.0,1.15825264]
["bitfinex-derivatives","BTCF0:USTF0",1737194379002,0.91631978,103240.0,103230.0,1.15825252]
["bitfinex-derivatives","BTCF0:USTF0",1737194379510,0.91631978,103240.0,103230.0,0.80946963]
["bitfinex-derivatives","BTCF0:USTF0",1737194382210,0.91631978,103240.0,103230.0,0.52663835]
["bitfinex-derivatives","BTCF0:USTF0",1737194382211,1.00345202,103240.0,103230.0,0.52663835]
["bitfinex-derivatives","BTCF0:USTF0",1737194382798,1.00345202,103240.0,103230.0,0.52360732]
["bitfinex-derivatives","BTCF0:USTF0",1737194383002,1.00345202,103240.0,103230.0,0.53148797]
["bitfinex-derivatives","BTCF0:USTF0",1737194384011,0.94426884,103240.0,103230.0,0.59067115]
["bitfinex-derivatives","BTCF0:USTF0",1737194384204,0.89581684,103240.0,103230.0,0.59067115]
["bitfinex-derivatives","BTCF0:USTF0",1737194384705,1.00345202,103240.0,103230.0,2.09067115]
["bitfinex-derivatives","BTCF0:USTF0",1737194385106,1.00345202,103240.0,103230.0,2.090671]
["bitfinex-derivatives","BTCF0:USTF0",1737194385308,1.00345202,103240.0,103230.0,2.03148782]
["bitfinex-derivatives","BTCF0:USTF0",1737194386511,1.00345202,103240.0,103230.0,0.53148782]
["bitfinex-derivatives","BTCF0:USTF0",1737194386909,1.00345202,103240.0,103230.0,2.03148782]
["bitfinex-derivatives","BTCF0:USTF0",1737194387107,1.14860467,103240.0,103230.0,1.85699483]
["bitfinex-derivatives","BTCF0:USTF0",1737194387409,1.14860467,103240.0,103230.0,1.8569948]
["bitfinex-derivatives","BTCF0:USTF0",1737194387608,1.14860467,103240.0,103230.0,0.3569948]
["bitfinex-derivatives","BTCF0:USTF0",1737194388209,1.14860467,103240.0,103230.0,0.36647834]
["bitfinex-derivatives","BTCF0:USTF0",1737194389119,1.14860467,103240.0,103230.0,1.1718105]
["bitfinex-derivatives","BTCF0:USTF0",1737194389120,0.91631926,103240.0,103230.0,1.1718105]
["bitfinex-derivatives","BTCF0:USTF0",1737194390918,0.91631926,103240.0,103230.0,1.16696098]
["bitfinex-derivatives","BTCF0:USTF0",1737194391515,0.85713608,103240.0,103230.0,1.22614416]
["bitfinex-derivatives","BTCF0:USTF0",1737194394818,0.85713608,103240.0,103230.0,1.23099368]
["bitfinex-derivatives","BTCF0:USTF0",1737194397610,0.770052,103240.0,103230.0,1.23099368]
["bitfinex-derivatives","BTCF0:USTF0",1737194399913,0.048452,103240.0,103230.0,1.23099368]
["bitfinex-derivatives","BTCF0:USTF0",1737194400120,0.770052,103240.0,103230.0,1.23099368]
["bitfinex-derivatives","BTCF0:USTF0",1737194400611,0.770052,103240.0,103230.0,0.88200769]
["bitfinex-derivatives","BTCF0:USTF0",1737194401223,0.770052,103240.0,103230.0,0.87412722]
["bitfinex-derivatives","BTCF0:USTF0",1737194401426,0.770052,103240.0,103230.0,0.88200769]
["bitfinex-derivatives","BTCF0:USTF0",1737194401622,0.7216,103240.0,103230.0,0.88200769]
["bitfinex-derivatives","BTCF0:USTF0",1737194401916,0.770052,103240.0,103230.0,0.88200757]
["bitfinex-derivatives","BTCF0:USTF0",1737194402619,0.770052,103240.0,103230.0,0.87412722]
["bitfinex-derivatives","BTCF0:USTF0",1737194403518,0.770052,103240.0,103230.0,0.87715809]
["bitfinex-derivatives","BTCF0:USTF0",1737194403714,0.85713608,103240.0,103230.0,1.23087141]
["bitfinex-derivatives","BTCF0:USTF0",1737194404619,0.85713608,103240.0,103230.0,1.22602201]
["bitfinex-derivatives","BTCF0:USTF0",1737194404815,0.770052,103240.0,103230.0,0.53701851]
["bitfinex-derivatives","BTCF0:USTF0",1737194405225,0.770052,103240.0,103230.0,1.0603362]
["bitfinex-derivatives","BTCF0:USTF0",1737194405226,0.91520465,103240.0,103230.0,1.0603362]
["bitfinex-derivatives","BTCF0:USTF0",1737194405425,0.91520465,103240.0,103230.0,0.71147228]
["bitfinex-derivatives","BTCF0:USTF0",1737194405823,0.55440465,103240.0,103230.0,0.71147228]
["bitfinex-derivatives","BTCF0:USTF0",1737194407520,0.55440465,103240.0,103230.0,0.71632163]
["bitfinex-derivatives","BTCF0:USTF0",1737194407921,0.55440465,103240.0,103230.0,1.03218941]
["bitfinex-derivatives","BTCF0:USTF0",1737194408113,0.55440465,103240.0,103230.0,1.03218938]
["bitfinex-derivatives","BTCF0:USTF0",1737194410629,0.55440465,103240.0,103230.0,1.02734003]
["bitfinex-derivatives","BTCF0:USTF0",1737194411730,0.55440465,103240.0,103230.0,1.02733999]
["bitfinex-derivatives","BTCF0:USTF0",1737194412033,0.49632049,103240.0,103230.0,0.88040893]
["bitfinex-derivatives","BTCF0:USTF0",1737194414329,0.409252,103240.0,103230.0,0.88040893]
["bitfinex-derivatives","BTCF0:USTF0",1737194414829,0.46843518,103240.0,103230.0,0.78712575]
["bitfinex-derivatives","BTCF0:USTF0",1737194415038,0.58680154,103240.0,103230.0,0.69528521]
["bitfinex-derivatives","BTCF0:USTF0",1737194415232,0.62040154,103240.0,103230.0,0.69528521]
["bitfinex-derivatives","BTCF0:USTF0",1737194415424,0.62040154,103240.0,103230.0,0.69225441]
["bitfinex-derivatives","BTCF0:USTF0",1737194415826,0.62040154,103240.0,103230.0,0.52936741]
["bitfinex-derivatives","BTCF0:USTF0",1737194416136,0.92040154,103240.0,103220.0,0.81648793]
["bitfinex-derivatives","BTCF0:USTF0",1737194416436,0.409257,103230.0,103220.0,0.81951961]
["bitfinex-derivatives","BTCF0:USTF0",1737194416734,0.46844018,103230.0,103220.0,0.86798161]
["bitfinex-derivatives","BTCF0:USTF0",1737194416935,0.46844018,103230.0,103220.0,0.57468665]
["bitfinex-derivatives","BTCF0:USTF0",1737194417633,0.409257,103230.0,103220.0,0.63872025]
["bitfinex-derivatives","BTCF0:USTF0",1737194417933,0.46844018,103230.0,103220.0,0.6732199]
["bitfinex-derivatives","BTCF0:USTF0",1737194418233,0.59400742,103230.0,103220.0,0.49764715]
["bitfinex-derivatives","BTCF0:USTF0",1737194419031,0.58434749,103230.0,103220.0,0.49764715]
["bitfinex-derivatives","BTCF0:USTF0",1737194419232,0.67123566,103230.0,103220.0,0.32337396]
["bitfinex-derivatives","BTCF0:USTF0",1737194419434,0.70227326,103230.0,103220.0,0.32337396]
["bitfinex-derivatives","BTCF0:USTF0",1737194419638,0.70227326,103230.0,103220.0,0.31852365]
["bitfinex-derivatives","BTCF0:USTF0",1737194420031,0.70227326,103230.0,103220.0,0.31852342]
["bitfinex-derivatives","BTCF0:USTF0",1737194420937,0.58636595,103230.0,103220.0,0.60918618]
["bitfinex-derivatives","BTCF0:USTF0",1737194421133,0.49614517,103230.0,103220.0,0.60918618]
["bitfinex-derivatives","BTCF0:USTF0",1737194423337,0.49614517,103230.0,103220.0,0.31852342]
["bitfinex-derivatives","BTCF0:USTF0",1737194424328,0.49614517,103230.0,103220.0,0.60918618]
["bitfinex-derivatives","BTCF0:USTF0",1737194426841,0.55440965,103230.0,103220.0,0.26013279]
["bitfinex-derivatives","BTCF0:USTF0",1737194428342,0.55440965,103230.0,103220.0,0.08599321]
["bitfinex-derivatives","BTCF0:USTF0",1737194428544,0.64463043,103230.0,103220.0,0.08599321]
["bitfinex-derivatives","BTCF0:USTF0",1737194430340,0.64463043,103230.0,103220.0,0.08599322]
["bitfinex-derivatives","BTCF0:USTF0",1737194432442,0.64463043,103230.0,103220.0,0.08599327]
["bitfinex-derivatives","BTCF0:USTF0",1737194433145,0.73485121,103230.0,103220.0,0.00303127]
["bitfinex-derivatives","BTCF0:USTF0",1737194433348,0.77895121,103230.0,103220.0,0.00303127]
["bitfinex-derivatives","BTCF0:USTF0",1737194433540,0.048462,103220.0,103210.0,0.42666979]
["bitfinex-derivatives","BTCF0:USTF0",1737194433848,0.52498278,103220.0,103210.0,0.42970163]
["bitfinex-derivatives","BTCF0:USTF0",1737194434447,0.52498278,103220.0,103210.0,0.42970175]
["bitfinex-derivatives","BTCF0:USTF0",1737194435944,0.72758119,103220.0,103210.0,0.19717154]
["bitfinex-derivatives","BTCF0:USTF0",1737194436645,0.70208119,103220.0,103210.0,0.19717135]
["bitfinex-derivatives","BTCF0:USTF0",1737194437149,0.58631067,103220.0,103210.0,0.49820156]
["bitfinex-derivatives","BTCF0:USTF0",1737194439450,0.59605627,103220.0,103210.0,0.49820156]
["bitfinex-derivatives","BTCF0:USTF0",1737194441347,0.50583549,103220.0,103210.0,0.49820156]
["bitfinex-derivatives","BTCF0:USTF0",1737194441548,0.64463543,103220.0,103210.0,0.12773177]
["bitfinex-derivatives","BTCF0:USTF0",1737194442649,0.64463543,103220.0,103210.0,0.12773164]
["bitfinex-derivatives","BTCF0:USTF0",1737194443245,0.64463543,103220.0,103210.0,0.09153166]
["bitfinex-derivatives","BTCF0:USTF0",1737194443447,0.67288861,103220.0,103210.0,0.09153166]
["bitfinex-derivatives","BTCF0:USTF0",1737194444049,0.67288861,103220.0,103210.0,0.02303166]
["bitfinex-derivatives","BTCF0:USTF0",1737194444450,0.69228861,103220.0,103210.0,0.02303166]
["bitfinex-derivatives","BTCF0:USTF0",1737194445455,0.69314315,103220.0,103210.0,0.02303166]
["bitfinex-derivatives","BTCF0:USTF0",1737194446051,0.70300789,103220.0,103210.0,0.02303166]
["bitfinex-derivatives","BTCF0:USTF0",1737194447557,0.72850789,103220.0,103210.0,0.02303166]
["bitfinex-derivatives","BTCF0:USTF0",1737194448959,0.75701569,103220.0,103210.0,0.25556197]
["bitfinex-derivatives","BTCF0:USTF0",1737194451753,0.39621569,103220.0,103210.0,0.25556197]
["bitfinex-derivatives","BTCF0:USTF0",1737194452050,1.11781569,103220.0,103210.0,0.25556197]
["bitfinex-derivatives","BTCF0:USTF0",1737194452458,1.09231569,103220.0,103210.0,0.25556197]
["bitfinex-derivatives","BTCF0:USTF0",1737194454361,1.07291569,103220.0,103210.0,0.25556197]
["bitfinex-derivatives","BTCF0:USTF0",1737194454563,1.07291569,103220.0,103210.0,0.29076197]
["bitfinex-derivatives","BTCF0:USTF0",1737194455456,1.07291569,103220.0,103210.0,0.32686197]
["bitfinex-derivatives","BTCF0:USTF0",1737194455653,1.07291569,103220.0,103210.0,0.32686198]
["bitfinex-derivatives","BTCF0:USTF0",1737194456963,1.01499436,103220.0,103210.0,0.09433177]
["bitfinex-derivatives","BTCF0:USTF0",1737194457164,1.1892112,103220.0,103210.0,0.09433177]
["bitfinex-derivatives","BTCF0:USTF0",1737194458468,1.04440789,103220.0,103210.0,0.09433177]
["bitfinex-derivatives","BTCF0:USTF0",1737194461066,1.04440789,103220.0,103210.0,0.2685913]
["bitfinex-derivatives","BTCF0:USTF0",1737194462664,1.04440789,103220.0,103210.0,0.26555952]
["bitfinex-derivatives","BTCF0:USTF0",1737194462868,1.04440789,103220.0,103210.0,0.26859146]
["bitfinex-derivatives","BTCF0:USTF0",1737194463765,0.87019105,103220.0,103210.0,0.02303194]
["bitfinex-derivatives","BTCF0:USTF0",1737194464069,0.88959105,103220.0,103210.0,0.02303194]
["bitfinex-derivatives","BTCF0:USTF0",1737194464266,0.91509105,103220.0,103210.0,0.02303194]
["bitfinex-derivatives","BTCF0:USTF0",1737194464661,0.91509105,103220.0,103200.0,0.40678973]
["bitfinex-derivatives","BTCF0:USTF0",1737194464662,0.048466,103210.0,103200.0,0.40678973]
["bitfinex-derivatives","BTCF0:USTF0",1737194464868,0.58979462,103210.0,103200.0,0.29066276]
["bitfinex-derivatives","BTCF0:USTF0",1737194465464,0.61076241,103210.0,103200.0,0.09201076]
["bitfinex-derivatives","BTCF0:USTF0",1737194465761,0.61076241,103210.0,103190.0,0.41909531]
["bitfinex-derivatives","BTCF0:USTF0",1737194465762,0.048471,103200.0,103190.0,0.41909531]
["bitfinex-derivatives","BTCF0:USTF0",1737194465969,0.52780194,103200.0,103190.0,0.41909531]
["bitfinex-derivatives","BTCF0:USTF0",1737194466472,0.52780194,103200.0,103190.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737194467162,0.409271,103200.0,103190.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737194467362,0.52780194,103200.0,103190.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1737194467767,0.84684547,103200.0,103190.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1737194469062,0.90611094,103200.0,103190.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737194469258,0.73063558,103200.0,103190.0,0.24457822]
["bitfinex-derivatives","BTCF0:USTF0",1737194469571,0.79270092,103200.0,103190.0,0.24457822]
["bitfinex-derivatives","BTCF0:USTF0",1737194469965,0.8022658,103200.0,103190.0,0.24457822]
["bitfinex-derivatives","BTCF0:USTF0",1737194470362,0.048476,103190.0,103180.0,0.17427822]
["bitfinex-derivatives","BTCF0:USTF0",1737194470562,0.49957414,103190.0,103180.0,0.17427822]
["bitfinex-derivatives","BTCF0:USTF0",1737194471569,0.67371341,103190.0,103170.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737194471769,0.49957814,103180.0,103170.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737194473362,0.81844022,103180.0,103170.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1737194473976,0.81844022,103180.0,103170.0,0.152485]
["bitfinex-derivatives","BTCF0:USTF0",1737194474372,0.64430095,103180.0,103170.0,0.152485]
["bitfinex-derivatives","BTCF0:USTF0",1737194475474,1.00510095,103180.0,103170.0,0.152485]
["bitfinex-derivatives","BTCF0:USTF0",1737194476374,0.28350095,103180.0,103170.0,0.152485]
["bitfinex-derivatives","BTCF0:USTF0",1737194476576,1.00510095,103180.0,103170.0,0.152485]
["bitfinex-derivatives","BTCF0:USTF0",1737194477468,1.12071368,103180.0,103170.0,0.152485]
["bitfinex-derivatives","BTCF0:USTF0",1737194478172,1.12071368,103180.0,103170.0,0.15551783]
["bitfinex-derivatives","BTCF0:USTF0",1737194479775,0.7216,103180.0,103170.0,0.15551783]
["bitfinex-derivatives","BTCF0:USTF0",1737194480274,0.81189814,103180.0,103170.0,0.15551783]
["bitfinex-derivatives","BTCF0:USTF0",1737194481271,0.81189814,103180.0,103170.0,0.32979605]
["bitfinex-derivatives","BTCF0:USTF0",1737194481479,0.81189814,103180.0,103170.0,0.32979578]
["bitfinex-derivatives","BTCF0:USTF0",1737194481877,0.86037814,103180.0,103170.0,0.28131078]
["bitfinex-derivatives","BTCF0:USTF0",1737194482180,0.86037814,103180.0,103170.0,0.26131078]
["bitfinex-derivatives","BTCF0:USTF0",1737194484584,0.86037814,103180.0,103170.0,0.25827822]
["bitfinex-derivatives","BTCF0:USTF0",1737194484877,0.86037814,103180.0,103170.0,0.26131125]
["bitfinex-derivatives","BTCF0:USTF0",1737194485072,0.94707068,103180.0,103170.0,0.08703303]
["bitfinex-derivatives","BTCF0:USTF0",1737194485275,0.94707068,103180.0,103170.0,0.08703294]
["bitfinex-derivatives","BTCF0:USTF0",1737194485680,0.94707068,103180.0,103170.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737194485884,0.94707068,103180.0,103170.0,0.08703299]
["bitfinex-derivatives","BTCF0:USTF0",1737194486286,0.94707068,103180.0,103170.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737194486680,0.94707068,103180.0,103170.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1737194487586,0.94707068,103180.0,103170.0,0.08703297]
["bitfinex-derivatives","BTCF0:USTF0",1737194489384,1.06268341,103180.0,103170.0,0.08703297]
["bitfinex-derivatives","BTCF0:USTF0",1737194490375,1.06268341,103180.0,103170.0,0.26131119]
["bitfinex-derivatives","BTCF0:USTF0",1737194492188,1.06268341,103180.0,103170.0,0.25827822]
["bitfinex-derivatives","BTCF0:USTF0",1737194493993,0.97599087,103180.0,103170.0,0.25827822]
["bitfinex-derivatives","BTCF0:USTF0",1737194494985,1.03451741,103180.0,103170.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737194495889,1.05451741,103180.0,103170.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737194496081,0.88037814,103180.0,103170.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737194497089,0.15877814,103180.0,103170.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737194497289,0.88037814,103180.0,103170.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737194497995,0.92755165,103180.0,103170.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737194498791,0.92755165,103180.0,103170.0,0.132485]
["bitfinex-derivatives","BTCF0:USTF0",1737194499295,0.88037814,103180.0,103170.0,0.132485]
["bitfinex-derivatives","BTCF0:USTF0",1737194500391,0.88037814,103180.0,103170.0,0.13551795]
["bitfinex-derivatives","BTCF0:USTF0",1737194501885,1.0251955,103180.0,103170.0,0.08703295]
["bitfinex-derivatives","BTCF0:USTF0",1737194503390,1.0251955,103180.0,103170.0,0.37769121]
["bitfinex-derivatives","BTCF0:USTF0",1737194506402,1.0251955,103180.0,103170.0,0.66142203]
["bitfinex-derivatives","BTCF0:USTF0",1737194507994,1.0251955,103180.0,103170.0,0.08703295]
["bitfinex-derivatives","BTCF0:USTF0",1737194508507,1.0251955,103180.0,103170.0,0.08703298]
["bitfinex-derivatives","BTCF0:USTF0",1737194509518,1.0251955,103180.0,103170.0,0.26158653]
["bitfinex-derivatives","BTCF0:USTF0",1737194511312,1.05345074,103180.0,103170.0,0.26158653]
["bitfinex-derivatives","BTCF0:USTF0",1737194512323,1.22723157,103180.0,103170.0,0.66159836]
["bitfinex-derivatives","BTCF0:USTF0",1737194516510,1.11195735,103180.0,103170.0,0.08703298]
["bitfinex-derivatives","BTCF0:USTF0",1737194518614,1.3443276,103180.0,103170.0,0.08703298]
["bitfinex-derivatives","BTCF0:USTF0",1737194520419,1.3443276,103180.0,103170.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1737194522419,1.3443276,103180.0,103170.0,0.08703298]
["bitfinex-derivatives","BTCF0:USTF0",1737194525111,1.66301817,103180.0,103170.0,0.08703298]
["bitfinex-derivatives","BTCF0:USTF0",1737194526416,1.66301817,103180.0,103170.0,0.31990952]
["bitfinex-derivatives","BTCF0:USTF0",1737194527922,1.22732395,103180.0,103170.0,0.31990952]
["bitfinex-derivatives","BTCF0:USTF0",1737194528613,1.22732395,103180.0,103170.0,0.3199095]
["bitfinex-derivatives","BTCF0:USTF0",1737194529310,1.28660064,103180.0,103170.0,0.00421545]
["bitfinex-derivatives","BTCF0:USTF0",1737194529517,1.41198064,103180.0,103160.0,0.49761705]
["bitfinex-derivatives","BTCF0:USTF0",1737194529824,0.52783838,103170.0,103160.0,0.50065037]
["bitfinex-derivatives","BTCF0:USTF0",1737194530124,0.52783838,103170.0,103160.0,0.49761705]
["bitfinex-derivatives","BTCF0:USTF0",1737194530822,0.52783838,103170.0,103160.0,0.17469536]
["bitfinex-derivatives","BTCF0:USTF0",1737194531524,0.04849,103160.0,103150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737194531718,0.52784338,103160.0,103150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737194532022,0.40929,103160.0,103150.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737194532229,0.46856669,103160.0,103150.0,0.118494]
["bitfinex-derivatives","BTCF0:USTF0",1737194532525,0.46856669,103160.0,103150.0,0.338694]
["bitfinex-derivatives","BTCF0:USTF0",1737194533418,0.40929,103160.0,103150.0,0.338694]
["bitfinex-derivatives","BTCF0:USTF0",1737194534024,0.61197212,103160.0,103150.0,0.34172738]
["bitfinex-derivatives","BTCF0:USTF0",1737194534524,0.58299733,103160.0,103150.0,0.34172738]
["bitfinex-derivatives","BTCF0:USTF0",1737194534920,0.58299733,103160.0,103150.0,0.34172735]
["bitfinex-derivatives","BTCF0:USTF0",1737194537325,0.58299733,103160.0,103150.0,0.43206245]
["bitfinex-derivatives","BTCF0:USTF0",1737194537525,0.53450733,103160.0,103150.0,0.43691552]
["bitfinex-derivatives","BTCF0:USTF0",1737194537827,0.11970733,103160.0,103150.0,0.79771552]
["bitfinex-derivatives","BTCF0:USTF0",1737194538219,0.06570733,103160.0,103150.0,0.79771552]
["bitfinex-derivatives","BTCF0:USTF0",1737194538525,0.61196812,103170.0,103160.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737194538724,0.61196812,103170.0,103160.0,0.14671152]
["bitfinex-derivatives","BTCF0:USTF0",1737194539228,0.55401887,103170.0,103160.0,0.14671152]
["bitfinex-derivatives","BTCF0:USTF0",1737194540619,0.49612047,103170.0,103160.0,0.71248756]
["bitfinex-derivatives","BTCF0:USTF0",1737194541029,0.49612047,103170.0,103160.0,0.74558663]
["bitfinex-derivatives","BTCF0:USTF0",1737194541329,0.49612047,103170.0,103160.0,0.65525153]
["bitfinex-derivatives","BTCF0:USTF0",1737194543034,0.49612047,103170.0,103160.0,0.65525149]
["bitfinex-derivatives","BTCF0:USTF0",1737194543624,0.49612047,103170.0,103160.0,0.74558659]
["bitfinex-derivatives","BTCF0:USTF0",1737194543824,0.08683447,103170.0,103160.0,0.74558659]
["bitfinex-derivatives","BTCF0:USTF0",1737194544131,1e-08,103170.0,103160.0,0.74558659]
["bitfinex-derivatives","BTCF0:USTF0",1737194544635,1e-08,103170.0,103160.0,1.10638659]
["bitfinex-derivatives","BTCF0:USTF0",1737194545024,0.06848,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737194545222,0.06848,103180.0,103170.0,0.18100555]
["bitfinex-derivatives","BTCF0:USTF0",1737194545631,0.06848,103180.0,103170.0,0.17615296]
["bitfinex-derivatives","BTCF0:USTF0",1737194546333,0.21321287,103180.0,103170.0,0.17615296]
["bitfinex-derivatives","BTCF0:USTF0",1737194547127,0.21321287,103180.0,103170.0,0.17615244]
["bitfinex-derivatives","BTCF0:USTF0",1737194547334,0.21321287,103180.0,103170.0,0.20915244]
["bitfinex-derivatives","BTCF0:USTF0",1737194547728,0.16473287,103180.0,103170.0,0.20915244]
["bitfinex-derivatives","BTCF0:USTF0",1737194548137,0.409277,103190.0,103170.0,0.21400415]
["bitfinex-derivatives","BTCF0:USTF0",1737194548330,0.409277,103190.0,103180.0,0.1718151]
["bitfinex-derivatives","BTCF0:USTF0",1737194548524,0.409277,103190.0,103180.0,0.17484744]
["bitfinex-derivatives","BTCF0:USTF0",1737194548932,0.25115412,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737194549123,0.25115412,103200.0,103190.0,0.21004302]
["bitfinex-derivatives","BTCF0:USTF0",1737194549327,0.61195412,103200.0,103190.0,0.21004302]
["bitfinex-derivatives","BTCF0:USTF0",1737194549528,0.61195412,103200.0,103190.0,0.11970792]
["bitfinex-derivatives","BTCF0:USTF0",1737194549529,0.409272,103200.0,103190.0,0.11970792]
["bitfinex-derivatives","BTCF0:USTF0",1737194550036,0.409272,103200.0,103190.0,0.21004302]
["bitfinex-derivatives","BTCF0:USTF0",1737194550535,0.409272,103200.0,103190.0,0.11970792]
["bitfinex-derivatives","BTCF0:USTF0",1737194551236,0.52485361,103200.0,103190.0,0.1197079]
["bitfinex-derivatives","BTCF0:USTF0",1737194551930,0.52485361,103200.0,103190.0,0.2070111]
["bitfinex-derivatives","BTCF0:USTF0",1737194551931,0.47638161,103200.0,103190.0,0.2070111]
["bitfinex-derivatives","BTCF0:USTF0",1737194552839,0.429268,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737194553031,0.429268,103210.0,103200.0,0.18088871]
["bitfinex-derivatives","BTCF0:USTF0",1737194553231,0.429268,103210.0,103200.0,0.17603797]
["bitfinex-derivatives","BTCF0:USTF0",1737194553828,0.3808,103210.0,103200.0,0.17603797]
["bitfinex-derivatives","BTCF0:USTF0",1737194554326,0.429266,103210.0,103200.0,0.17603797]
["bitfinex-derivatives","BTCF0:USTF0",1737194555235,0.429266,103210.0,103200.0,0.1760378]
["bitfinex-derivatives","BTCF0:USTF0",1737194555832,0.429266,103210.0,103200.0,0.17603775]
["bitfinex-derivatives","BTCF0:USTF0",1737194556031,0.429266,103210.0,103200.0,0.18580756]
["bitfinex-derivatives","BTCF0:USTF0",1737194556338,0.3808,103210.0,103200.0,0.18580756]
["bitfinex-derivatives","BTCF0:USTF0",1737194558339,0.02,103210.0,103200.0,0.19065795]
["bitfinex-derivatives","BTCF0:USTF0",1737194558737,0.43757356,103230.0,103200.0,0.64179305]
["bitfinex-derivatives","BTCF0:USTF0",1737194558927,0.48603356,103230.0,103220.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737194559328,0.57636866,103230.0,103220.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737194567345,0.48603356,103230.0,103220.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737194567645,0.4279,103230.0,103220.0,0.1387971]
["bitfinex-derivatives","BTCF0:USTF0",1737194568043,0.4279,103230.0,103220.0,0.14182834]
["bitfinex-derivatives","BTCF0:USTF0",1737194568240,0.3942,103230.0,103220.0,0.14182834]
["bitfinex-derivatives","BTCF0:USTF0",1737194568445,0.3608,103230.0,103220.0,0.14182834]
["bitfinex-derivatives","BTCF0:USTF0",1737194570347,0.3608,103230.0,103220.0,0.14182831]
["bitfinex-derivatives","BTCF0:USTF0",1737194570650,0.3608,103230.0,103220.0,0.14667826]
["bitfinex-derivatives","BTCF0:USTF0",1737194570945,0.3608,103230.0,103220.0,0.15640539]
["bitfinex-derivatives","BTCF0:USTF0",1737194571448,0.23120908,103240.0,103220.0,0.15640539]
["bitfinex-derivatives","BTCF0:USTF0",1737194571748,0.54355308,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737194572047,0.90435308,103240.0,103230.0,0.05148821]
["bitfinex-derivatives","BTCF0:USTF0",1737194576042,0.90435308,103240.0,103230.0,0.05148818]
["bitfinex-derivatives","BTCF0:USTF0",1737194577157,0.90435308,103240.0,103230.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1737194577158,0.804355,103240.0,103230.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1737194578053,0.804355,103240.0,103230.0,0.14667298]
["bitfinex-derivatives","BTCF0:USTF0",1737194578253,0.7216,103240.0,103230.0,0.14667298]
["bitfinex-derivatives","BTCF0:USTF0",1737194578458,0.7216,103240.0,103230.0,0.18347298]
["bitfinex-derivatives","BTCF0:USTF0",1737194578648,0.7216,103240.0,103230.0,0.22107298]
["bitfinex-derivatives","BTCF0:USTF0",1737194580354,0.770052,103240.0,103230.0,0.22107298]
["bitfinex-derivatives","BTCF0:USTF0",1737194580849,0.770052,103240.0,103230.0,0.79043095]
["bitfinex-derivatives","BTCF0:USTF0",1737194581557,0.770052,103240.0,103230.0,0.79042997]
["bitfinex-derivatives","BTCF0:USTF0",1737194584760,0.770052,103240.0,103230.0,0.221072]
["bitfinex-derivatives","BTCF0:USTF0",1737194584761,0.94300558,103240.0,103230.0,0.221072]
["bitfinex-derivatives","BTCF0:USTF0",1737194587060,0.58220558,103240.0,103230.0,0.221072]
["bitfinex-derivatives","BTCF0:USTF0",1737194587556,0.17295358,103240.0,103230.0,0.3114071]
["bitfinex-derivatives","BTCF0:USTF0",1737194588257,0.17295358,103240.0,103230.0,0.6722071]
["bitfinex-derivatives","BTCF0:USTF0",1737194588460,0.17295358,103240.0,103230.0,0.3114071]
["bitfinex-derivatives","BTCF0:USTF0",1737194588659,0.17295358,103240.0,103230.0,1.8114071]
["bitfinex-derivatives","BTCF0:USTF0",1737194589162,0.14481254,103240.0,103230.0,1.98554259]
["bitfinex-derivatives","BTCF0:USTF0",1737194591663,0.409249,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737194591861,0.409249,103250.0,103240.0,0.146667]
["bitfinex-derivatives","BTCF0:USTF0",1737194592160,0.409249,103250.0,103240.0,0.14666633]
["bitfinex-derivatives","BTCF0:USTF0",1737194592959,0.4995841,103250.0,103240.0,0.05633123]
["bitfinex-derivatives","BTCF0:USTF0",1737194593261,0.5729841,103250.0,103240.0,0.28842293]
["bitfinex-derivatives","BTCF0:USTF0",1737194594164,0.482649,103250.0,103240.0,0.28842293]
["bitfinex-derivatives","BTCF0:USTF0",1737194594357,0.5729841,103250.0,103240.0,0.28842293]
["bitfinex-derivatives","BTCF0:USTF0",1737194594962,0.482649,103250.0,103240.0,0.37875803]
["bitfinex-derivatives","BTCF0:USTF0",1737194595861,0.482649,103250.0,103240.0,0.37875834]
["bitfinex-derivatives","BTCF0:USTF0",1737194596063,0.445449,103250.0,103240.0,0.37875834]
["bitfinex-derivatives","BTCF0:USTF0",1737194596264,0.409249,103250.0,103240.0,0.37875834]
["bitfinex-derivatives","BTCF0:USTF0",1737194596454,0.3608,103250.0,103240.0,0.37875834]
["bitfinex-derivatives","BTCF0:USTF0",1737194596850,0.65875254,103270.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737194597057,0.65875254,103270.0,103260.0,0.1387781]
["bitfinex-derivatives","BTCF0:USTF0",1737194597263,0.65875254,103270.0,103260.0,0.14665764]
["bitfinex-derivatives","BTCF0:USTF0",1737194597854,0.61031254,103270.0,103260.0,0.14665764]
["bitfinex-derivatives","BTCF0:USTF0",1737194598052,0.53561254,103270.0,103260.0,0.14665764]
["bitfinex-derivatives","BTCF0:USTF0",1737194598464,0.53561254,103270.0,103260.0,0.23699274]
["bitfinex-derivatives","BTCF0:USTF0",1737194598654,0.03,103270.0,103260.0,0.55272758]
["bitfinex-derivatives","BTCF0:USTF0",1737194600266,0.17481254,103270.0,103260.0,0.14743897]
["bitfinex-derivatives","BTCF0:USTF0",1737194600572,0.17481254,103270.0,103260.0,0.18363897]
["bitfinex-derivatives","BTCF0:USTF0",1737194602060,0.17481254,103270.0,103260.0,0.18285764]
["bitfinex-derivatives","BTCF0:USTF0",1737194602269,0.17481254,103270.0,103260.0,1.68285764]
["bitfinex-derivatives","BTCF0:USTF0",1737194602963,0.17481254,103270.0,103260.0,0.19279761]
["bitfinex-derivatives","BTCF0:USTF0",1737194603467,0.17481254,103270.0,103260.0,0.19357894]
["bitfinex-derivatives","BTCF0:USTF0",1737194605159,0.03,103270.0,103260.0,0.58391404]
["bitfinex-derivatives","BTCF0:USTF0",1737194605360,0.31776612,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737194605560,0.28776612,103280.0,103270.0,0.58175264]
["bitfinex-derivatives","BTCF0:USTF0",1737194605962,0.28776612,103280.0,103270.0,2.08175264]
["bitfinex-derivatives","BTCF0:USTF0",1737194607169,0.4608,103300.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737194607372,0.6757611,103300.0,103290.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737194607669,0.6757611,103300.0,103290.0,0.05145959]
["bitfinex-derivatives","BTCF0:USTF0",1737194608266,0.6757611,103300.0,103290.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737194609456,0.509226,103300.0,103290.0,0.1387641]
["bitfinex-derivatives","BTCF0:USTF0",1737194609656,0.50561254,103320.0,103300.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737194609958,0.50561254,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737194611257,0.3608,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737194611461,0.6425491,103330.0,103320.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737194612567,0.6425491,103330.0,103320.0,0.05144334]
["bitfinex-derivatives","BTCF0:USTF0",1737194612868,0.5038,103330.0,103320.0,0.05144334]
["bitfinex-derivatives","BTCF0:USTF0",1737194613076,0.5038,103330.0,103320.0,0.1466237]
["bitfinex-derivatives","BTCF0:USTF0",1737194613278,0.5038,103330.0,103320.0,0.05628859]
["bitfinex-derivatives","BTCF0:USTF0",1737194613567,0.5941351,103330.0,103320.0,0.05144334]
["bitfinex-derivatives","BTCF0:USTF0",1737194615073,0.6425451,103330.0,103320.0,0.05144334]
["bitfinex-derivatives","BTCF0:USTF0",1737194615266,0.78735764,103330.0,103320.0,0.05144334]
["bitfinex-derivatives","BTCF0:USTF0",1737194615467,0.78735764,103330.0,103320.0,0.00302834]
["bitfinex-derivatives","BTCF0:USTF0",1737194615671,0.78735764,103330.0,103320.0,0.00302851]
["bitfinex-derivatives","BTCF0:USTF0",1737194616475,0.78735764,103330.0,103320.0,0.05144351]
["bitfinex-derivatives","BTCF0:USTF0",1737194616674,0.78735764,103330.0,103310.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737194616975,0.3608,103320.0,103310.0,0.14178067]
["bitfinex-derivatives","BTCF0:USTF0",1737194617282,0.3608,103320.0,103310.0,0.14662639]
["bitfinex-derivatives","BTCF0:USTF0",1737194617869,0.409215,103320.0,103310.0,0.14662639]
["bitfinex-derivatives","BTCF0:USTF0",1737194618072,0.409215,103320.0,103310.0,0.05629129]
["bitfinex-derivatives","BTCF0:USTF0",1737194618772,0.52440153,103320.0,103310.0,0.05629129]
["bitfinex-derivatives","BTCF0:USTF0",1737194620673,0.52440153,103320.0,103310.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737194622083,0.409215,103320.0,103310.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737194622277,0.409215,103320.0,103310.0,0.05144557]
["bitfinex-derivatives","BTCF0:USTF0",1737194622582,0.409215,103320.0,103310.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737194623178,0.409215,103320.0,103310.0,0.05144557]
["bitfinex-derivatives","BTCF0:USTF0",1737194623577,0.409215,103320.0,103310.0,0.14178067]
["bitfinex-derivatives","BTCF0:USTF0",1737194623983,0.409215,103320.0,103310.0,0.14178071]
["bitfinex-derivatives","BTCF0:USTF0",1737194624485,0.409215,103320.0,103310.0,0.14178073]
["bitfinex-derivatives","BTCF0:USTF0",1737194625483,0.409215,103320.0,103310.0,0.05144563]
["bitfinex-derivatives","BTCF0:USTF0",1737194625682,0.409215,103320.0,103310.0,0.14178073]
["bitfinex-derivatives","BTCF0:USTF0",1737194626385,0.3608,103320.0,103310.0,0.14178073]
["bitfinex-derivatives","BTCF0:USTF0",1737194626585,0.552212,103330.0,103320.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737194626775,0.552212,103330.0,103320.0,0.14177847]
["bitfinex-derivatives","BTCF0:USTF0",1737194626978,0.4656,103330.0,103320.0,0.14177847]
["bitfinex-derivatives","BTCF0:USTF0",1737194627684,0.4656,103330.0,103320.0,0.1466237]
["bitfinex-derivatives","BTCF0:USTF0",1737194631983,0.4656,103330.0,103320.0,0.15639898]
["bitfinex-derivatives","BTCF0:USTF0",1737194632489,0.4656,103330.0,103320.0,0.1466237]
["bitfinex-derivatives","BTCF0:USTF0",1737194633287,0.51401,103330.0,103320.0,0.0562886]
["bitfinex-derivatives","BTCF0:USTF0",1737194633493,0.6043451,103330.0,103320.0,0.0562886]
["bitfinex-derivatives","BTCF0:USTF0",1737194633795,0.6411451,103330.0,103320.0,0.0562886]
["bitfinex-derivatives","BTCF0:USTF0",1737194634185,0.6411451,103330.0,103320.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737194634389,0.6411451,103330.0,103320.0,0.05628913]
["bitfinex-derivatives","BTCF0:USTF0",1737194635689,0.6411451,103330.0,103320.0,0.05144351]
["bitfinex-derivatives","BTCF0:USTF0",1737194636695,0.6411451,103330.0,103320.0,0.00302851]
["bitfinex-derivatives","BTCF0:USTF0",1737194637186,0.6411451,103330.0,103320.0,0.05144351]
["bitfinex-derivatives","BTCF0:USTF0",1737194637888,0.6411451,103330.0,103320.0,0.00302851]
["bitfinex-derivatives","BTCF0:USTF0",1737194638091,0.55081,103330.0,103320.0,0.05144351]
["bitfinex-derivatives","BTCF0:USTF0",1737194640793,0.55081,103330.0,103320.0,0.05628913]
["bitfinex-derivatives","BTCF0:USTF0",1737194641493,0.56054765,103330.0,103320.0,0.05628913]
["bitfinex-derivatives","BTCF0:USTF0",1737194644698,0.55081,103330.0,103320.0,0.05628913]
["bitfinex-derivatives","BTCF0:USTF0",1737194645693,0.7248289,103330.0,103320.0,0.2298459]
["bitfinex-derivatives","BTCF0:USTF0",1737194645894,0.6132289,103330.0,103320.0,0.320181]
["bitfinex-derivatives","BTCF0:USTF0",1737194646099,0.6132289,103330.0,103320.0,0.32018038]
["bitfinex-derivatives","BTCF0:USTF0",1737194646285,0.6132289,103330.0,103320.0,0.22984528]
["bitfinex-derivatives","BTCF0:USTF0",1737194646488,0.6132289,103330.0,103320.0,0.28769754]
["bitfinex-derivatives","BTCF0:USTF0",1737194646489,0.75825112,103330.0,103320.0,0.28769754]
["bitfinex-derivatives","BTCF0:USTF0",1737194647292,0.70984112,103330.0,103320.0,0.28769754]
["bitfinex-derivatives","BTCF0:USTF0",1737194647590,0.70984112,103330.0,103320.0,0.37803264]
["bitfinex-derivatives","BTCF0:USTF0",1737194647788,0.70984112,103330.0,103320.0,0.50526774]
["bitfinex-derivatives","BTCF0:USTF0",1737194647998,0.17502222,103330.0,103320.0,0.54266774]
["bitfinex-derivatives","BTCF0:USTF0",1737194648197,0.5348189,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737194648403,0.5348189,103340.0,103330.0,0.14661861]
["bitfinex-derivatives","BTCF0:USTF0",1737194648596,0.5348189,103340.0,103330.0,0.1466174]
["bitfinex-derivatives","BTCF0:USTF0",1737194649895,0.47676573,103340.0,103330.0,0.71045401]
["bitfinex-derivatives","BTCF0:USTF0",1737194651292,0.3608,103340.0,103330.0,0.97862947]
["bitfinex-derivatives","BTCF0:USTF0",1737194651799,0.409205,103340.0,103330.0,0.97862947]
["bitfinex-derivatives","BTCF0:USTF0",1737194653803,0.3608,103340.0,103330.0,0.97862947]
["bitfinex-derivatives","BTCF0:USTF0",1737194654103,0.59946873,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737194654305,0.59946873,103350.0,103340.0,0.0562773]
["bitfinex-derivatives","BTCF0:USTF0",1737194655293,0.56376873,103350.0,103340.0,0.0562773]
["bitfinex-derivatives","BTCF0:USTF0",1737194655704,0.447803,103350.0,103340.0,0.23010023]
["bitfinex-derivatives","BTCF0:USTF0",1737194656502,0.447803,103350.0,103340.0,0.23009967]
["bitfinex-derivatives","BTCF0:USTF0",1737194656696,0.447803,103350.0,103340.0,0.32043505]
["bitfinex-derivatives","BTCF0:USTF0",1737194657599,0.3608,103350.0,103340.0,0.32043505]
["bitfinex-derivatives","BTCF0:USTF0",1737194657900,0.3608,103350.0,103340.0,0.35069073]
["bitfinex-derivatives","BTCF0:USTF0",1737194658105,0.56076373,103360.0,103340.0,0.35069073]
["bitfinex-derivatives","BTCF0:USTF0",1737194658292,0.56076373,103360.0,103350.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737194660894,0.805598,103360.0,103350.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737194661303,0.805598,103360.0,103340.0,0.18374947]
["bitfinex-derivatives","BTCF0:USTF0",1737194661607,0.3608,103350.0,103340.0,0.18677701]
["bitfinex-derivatives","BTCF0:USTF0",1737194661806,0.36107268,103350.0,103340.0,0.18677701]
["bitfinex-derivatives","BTCF0:USTF0",1737194662009,0.36107268,103350.0,103340.0,1.68677701]
["bitfinex-derivatives","BTCF0:USTF0",1737194662502,0.36107268,103350.0,103340.0,1.69162102]
["bitfinex-derivatives","BTCF0:USTF0",1737194662710,0.36107268,103350.0,103340.0,1.72702102]
["bitfinex-derivatives","BTCF0:USTF0",1737194663004,0.36107268,103350.0,103340.0,1.72702097]
["bitfinex-derivatives","BTCF0:USTF0",1737194667407,0.00027268,103350.0,103340.0,1.72702097]
["bitfinex-derivatives","BTCF0:USTF0",1737194667610,0.00027268,103350.0,103340.0,2.13281936]
["bitfinex-derivatives","BTCF0:USTF0",1737194667905,0.00027268,103350.0,103340.0,2.58395446]
["bitfinex-derivatives","BTCF0:USTF0",1737194668112,0.20233407,103360.0,103350.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737194668302,0.20233407,103360.0,103350.0,0.6322427]
["bitfinex-derivatives","BTCF0:USTF0",1737194669202,0.4808146,103370.0,103360.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737194669401,0.4475146,103370.0,103360.0,0.1466026]
["bitfinex-derivatives","BTCF0:USTF0",1737194669602,0.4475146,103370.0,103360.0,0.1823026]
["bitfinex-derivatives","BTCF0:USTF0",1737194669895,0.4475146,103370.0,103360.0,1.6823026]
["bitfinex-derivatives","BTCF0:USTF0",1737194670702,0.3608,103370.0,103360.0,1.85612553]
["bitfinex-derivatives","BTCF0:USTF0",1737194671102,0.3932,103370.0,103360.0,1.85612553]
["bitfinex-derivatives","BTCF0:USTF0",1737194673011,0.3932,103370.0,103360.0,1.85128153]
["bitfinex-derivatives","BTCF0:USTF0",1737194673213,0.3932,103370.0,103360.0,1.85612463]
["bitfinex-derivatives","BTCF0:USTF0",1737194674114,0.3932,103370.0,103360.0,0.31558153]
["bitfinex-derivatives","BTCF0:USTF0",1737194674304,0.3932,103370.0,103360.0,0.32042463]
["bitfinex-derivatives","BTCF0:USTF0",1737194674707,0.3932,103370.0,103360.0,0.1466017]
["bitfinex-derivatives","BTCF0:USTF0",1737194675008,0.3932,103370.0,103360.0,0.14175804]
["bitfinex-derivatives","BTCF0:USTF0",1737194675513,0.3932,103370.0,103360.0,0.14175816]
["bitfinex-derivatives","BTCF0:USTF0",1737194676006,0.56665079,103370.0,103360.0,0.14175816]
["bitfinex-derivatives","BTCF0:USTF0",1737194677009,0.56665079,103370.0,103360.0,0.1466014]
["bitfinex-derivatives","BTCF0:USTF0",1737194678314,0.61504179,103370.0,103360.0,0.1466014]
["bitfinex-derivatives","BTCF0:USTF0",1737194678515,0.56665079,103370.0,103360.0,0.1466014]
["bitfinex-derivatives","BTCF0:USTF0",1737194678710,0.56665079,103370.0,103360.0,0.15620723]
["bitfinex-derivatives","BTCF0:USTF0",1737194680412,0.61504179,103370.0,103360.0,0.06587213]
["bitfinex-derivatives","BTCF0:USTF0",1737194680619,1.06617689,103370.0,103360.0,0.0562663]
["bitfinex-derivatives","BTCF0:USTF0",1737194680808,1.13527689,103370.0,103360.0,0.0562663]
["bitfinex-derivatives","BTCF0:USTF0",1737194681210,1.13527689,103370.0,103360.0,0.05626735]
["bitfinex-derivatives","BTCF0:USTF0",1737194682620,1.10642644,103370.0,103360.0,0.05626735]
["bitfinex-derivatives","BTCF0:USTF0",1737194684118,1.01609134,103370.0,103360.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737194684620,1.01609134,103370.0,103360.0,0.05323991]
["bitfinex-derivatives","BTCF0:USTF0",1737194684819,1.01609134,103370.0,103360.0,0.05626735]
["bitfinex-derivatives","BTCF0:USTF0",1737194685622,1.13180186,103370.0,103360.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737194687014,1.01609134,103370.0,103360.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737194687814,1.01609134,103370.0,103360.0,0.05142344]
["bitfinex-derivatives","BTCF0:USTF0",1737194688015,1.01609134,103370.0,103360.0,0.05626735]
["bitfinex-derivatives","BTCF0:USTF0",1737194688219,1.02585709,103370.0,103360.0,0.05626735]
["bitfinex-derivatives","BTCF0:USTF0",1737194688723,1.02585709,103370.0,103360.0,0.05142344]
["bitfinex-derivatives","BTCF0:USTF0",1737194688916,1.02585709,103370.0,103360.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737194689315,1.02585709,103370.0,103360.0,0.05626706]
["bitfinex-derivatives","BTCF0:USTF0",1737194689512,1.02585709,103370.0,103360.0,0.05323973]
["bitfinex-derivatives","BTCF0:USTF0",1737194689725,1.02585709,103370.0,103360.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737194689917,0.88125675,103370.0,103360.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737194691124,0.88125675,103370.0,103360.0,0.05626726]
["bitfinex-derivatives","BTCF0:USTF0",1737194691317,0.94030145,103370.0,103360.0,0.05626726]
["bitfinex-derivatives","BTCF0:USTF0",1737194692228,0.94030145,103370.0,103360.0,0.11531196]
["bitfinex-derivatives","BTCF0:USTF0",1737194692726,0.9305357,103370.0,103360.0,0.11531196]
["bitfinex-derivatives","BTCF0:USTF0",1737194692915,0.9305357,103370.0,103360.0,0.05626726]
["bitfinex-derivatives","BTCF0:USTF0",1737194693122,0.836591,103370.0,103360.0,0.11531196]
["bitfinex-derivatives","BTCF0:USTF0",1737194693523,0.836591,103370.0,103360.0,1.61531196]
["bitfinex-derivatives","BTCF0:USTF0",1737194694120,1.06935758,103370.0,103360.0,1.55626647]
["bitfinex-derivatives","BTCF0:USTF0",1737194694428,1.06935758,103370.0,103360.0,1.61531117]
["bitfinex-derivatives","BTCF0:USTF0",1737194695428,1.01031288,103370.0,103360.0,1.61531117]
["bitfinex-derivatives","BTCF0:USTF0",1737194696031,0.836591,103370.0,103360.0,1.61531117]
["bitfinex-derivatives","BTCF0:USTF0",1737194696223,0.836591,103370.0,103360.0,1.61531126]
["bitfinex-derivatives","BTCF0:USTF0",1737194697124,1.03930957,103370.0,103360.0,2.02110965]
["bitfinex-derivatives","BTCF0:USTF0",1737194697328,1.03930957,103370.0,103360.0,0.52110965]
["bitfinex-derivatives","BTCF0:USTF0",1737194697823,1.03930957,103370.0,103360.0,2.02110965]
["bitfinex-derivatives","BTCF0:USTF0",1737194698226,1.03930957,103370.0,103360.0,2.01626623]
["bitfinex-derivatives","BTCF0:USTF0",1737194698422,0.95243018,103370.0,103360.0,0.34728672]
["bitfinex-derivatives","BTCF0:USTF0",1737194701934,0.95243018,103370.0,103360.0,0.34728657]
["bitfinex-derivatives","BTCF0:USTF0",1737194704045,0.836591,103370.0,103360.0,0.11531111]
["bitfinex-derivatives","BTCF0:USTF0",1737194706525,0.8956357,103370.0,103360.0,0.05626641]
["bitfinex-derivatives","BTCF0:USTF0",1737194707038,0.9340357,103370.0,103360.0,0.00787041]
["bitfinex-derivatives","BTCF0:USTF0",1737194708033,0.9824317,103370.0,103360.0,0.05626701]
["bitfinex-derivatives","BTCF0:USTF0",1737194708342,0.9340357,103370.0,103360.0,0.05626701]
["bitfinex-derivatives","BTCF0:USTF0",1737194712340,1.07895907,103370.0,103360.0,0.28824247]
["bitfinex-derivatives","BTCF0:USTF0",1737194712541,1.07895907,103370.0,103360.0,0.28339877]
["bitfinex-derivatives","BTCF0:USTF0",1737194713435,1.07895907,103370.0,103360.0,0.23500277]
["bitfinex-derivatives","BTCF0:USTF0",1737194713639,1.13800377,103370.0,103350.0,0.33883655]
["bitfinex-derivatives","BTCF0:USTF0",1737194713837,0.5272854,103360.0,103350.0,0.33883655]
["bitfinex-derivatives","BTCF0:USTF0",1737194714039,0.5272854,103360.0,103350.0,0.29043655]
["bitfinex-derivatives","BTCF0:USTF0",1737194714440,0.048401,103350.0,103340.0,0.39628209]
["bitfinex-derivatives","BTCF0:USTF0",1737194714643,0.5781457,103350.0,103340.0,0.39628209]
["bitfinex-derivatives","BTCF0:USTF0",1737194715238,0.8389702,103350.0,103340.0,0.3153572]
["bitfinex-derivatives","BTCF0:USTF0",1737194716138,0.7799255,103350.0,103340.0,0.3744019]
["bitfinex-derivatives","BTCF0:USTF0",1737194716338,0.7421255,103350.0,103340.0,0.3744019]
["bitfinex-derivatives","BTCF0:USTF0",1737194716533,0.7421255,103350.0,103340.0,0.28642257]
["bitfinex-derivatives","BTCF0:USTF0",1737194717036,0.6561245,103350.0,103340.0,0.34546727]
["bitfinex-derivatives","BTCF0:USTF0",1737194717238,0.6216245,103350.0,103340.0,0.34546727]
["bitfinex-derivatives","BTCF0:USTF0",1737194717439,0.6216245,103350.0,103340.0,0.3752229]
["bitfinex-derivatives","BTCF0:USTF0",1737194717840,0.56358355,103350.0,103340.0,0.2010924]
["bitfinex-derivatives","BTCF0:USTF0",1737194719048,0.44768242,103350.0,103340.0,0.45373341]
["bitfinex-derivatives","BTCF0:USTF0",1737194720048,0.44768242,103350.0,103340.0,1.95373341]
["bitfinex-derivatives","BTCF0:USTF0",1737194721047,0.44768242,103350.0,103340.0,0.45373341]
["bitfinex-derivatives","BTCF0:USTF0",1737194721547,0.44768242,103350.0,103340.0,1.95373341]
["bitfinex-derivatives","BTCF0:USTF0",1737194721749,0.49608342,103350.0,103340.0,0.39468871]
["bitfinex-derivatives","BTCF0:USTF0",1737194721943,0.49608342,103350.0,103340.0,0.36008871]
["bitfinex-derivatives","BTCF0:USTF0",1737194725549,0.61198455,103350.0,103340.0,0.1074477]
["bitfinex-derivatives","BTCF0:USTF0",1737194725750,0.61198455,103350.0,103340.0,0.11047523]
["bitfinex-derivatives","BTCF0:USTF0",1737194726450,0.61198455,103350.0,103340.0,0.1074477]
["bitfinex-derivatives","BTCF0:USTF0",1737194726652,0.61198455,103350.0,103340.0,0.11047537]
["bitfinex-derivatives","BTCF0:USTF0",1737194726843,0.70652925,103350.0,103340.0,0.11047537]
["bitfinex-derivatives","BTCF0:USTF0",1737194727043,0.86007711,103350.0,103340.0,0.11047537]
["bitfinex-derivatives","BTCF0:USTF0",1737194727238,0.80103241,103350.0,103340.0,0.11047537]
["bitfinex-derivatives","BTCF0:USTF0",1737194728245,0.65610904,103350.0,103340.0,0.11047537]
["bitfinex-derivatives","BTCF0:USTF0",1737194730757,1.01690904,103350.0,103340.0,0.11047537]
["bitfinex-derivatives","BTCF0:USTF0",1737194732755,1.01690904,103350.0,103340.0,0.1074477]
["bitfinex-derivatives","BTCF0:USTF0",1737194732952,1.01690904,103350.0,103340.0,0.05143069]
["bitfinex-derivatives","BTCF0:USTF0",1737194733155,1.07595374,103350.0,103340.0,0.11047539]
["bitfinex-derivatives","BTCF0:USTF0",1737194733361,1.07595374,103350.0,103340.0,0.11047541]
["bitfinex-derivatives","BTCF0:USTF0",1737194733861,1.07595374,103350.0,103340.0,0.05143071]
["bitfinex-derivatives","BTCF0:USTF0",1737194734059,1.11105374,103350.0,103340.0,0.05143071]
["bitfinex-derivatives","BTCF0:USTF0",1737194734758,1.13986166,103350.0,103340.0,0.05143071]
["bitfinex-derivatives","BTCF0:USTF0",1737194735758,1.05298339,103350.0,103340.0,0.05143071]
["bitfinex-derivatives","BTCF0:USTF0",1737194735966,1.05298339,103350.0,103340.0,0.00302771]
["bitfinex-derivatives","BTCF0:USTF0",1737194736260,0.048405,103340.0,103330.0,0.39628709]
["bitfinex-derivatives","BTCF0:USTF0",1737194736451,0.5272944,103340.0,103330.0,0.39628709]
["bitfinex-derivatives","BTCF0:USTF0",1737194736953,0.5272944,103340.0,103330.0,0.34787909]
["bitfinex-derivatives","BTCF0:USTF0",1737194737159,0.04841,103330.0,103320.0,0.39629109]
["bitfinex-derivatives","BTCF0:USTF0",1737194737354,0.5047547,103330.0,103320.0,0.39629109]
["bitfinex-derivatives","BTCF0:USTF0",1737194737552,0.5797547,103330.0,103320.0,0.39629109]
["bitfinex-derivatives","BTCF0:USTF0",1737194738160,0.63652165,103330.0,103320.0,0.1074567]
["bitfinex-derivatives","BTCF0:USTF0",1737194738564,0.63652165,103330.0,103320.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1737194738860,0.63652165,103330.0,103320.0,0.1074567]
["bitfinex-derivatives","BTCF0:USTF0",1737194739061,0.69556635,103330.0,103320.0,0.1074567]
["bitfinex-derivatives","BTCF0:USTF0",1737194739451,0.78239832,103330.0,103320.0,0.1074567]
["bitfinex-derivatives","BTCF0:USTF0",1737194741756,0.66658667,103330.0,103320.0,0.1074567]
["bitfinex-derivatives","BTCF0:USTF0",1737194741953,0.66658667,103330.0,103320.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1737194742851,0.66658667,103330.0,103310.0,1.93692379]
["bitfinex-derivatives","BTCF0:USTF0",1737194743055,0.4682597,103320.0,103310.0,1.98534079]
["bitfinex-derivatives","BTCF0:USTF0",1737194743256,0.4682597,103320.0,103310.0,0.1374617]
["bitfinex-derivatives","BTCF0:USTF0",1737194743661,0.4682597,103320.0,103310.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1737194743859,0.048419,103310.0,103300.0,0.39630209]
["bitfinex-derivatives","BTCF0:USTF0",1737194744055,0.5403637,103310.0,103300.0,0.39630209]
["bitfinex-derivatives","BTCF0:USTF0",1737194744260,0.5734637,103310.0,103300.0,0.34787909]
["bitfinex-derivatives","BTCF0:USTF0",1737194745365,0.5734637,103310.0,103300.0,0.39630309]
["bitfinex-derivatives","BTCF0:USTF0",1737194746259,0.5734637,103310.0,103300.0,0.22219988]
["bitfinex-derivatives","BTCF0:USTF0",1737194747351,0.60450553,103310.0,103300.0,0.22219988]
["bitfinex-derivatives","BTCF0:USTF0",1737194748060,0.6913375,103310.0,103300.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737194748256,0.6913375,103310.0,103300.0,0.05145312]
["bitfinex-derivatives","BTCF0:USTF0",1737194748457,0.70089645,103310.0,103300.0,0.05145312]
["bitfinex-derivatives","BTCF0:USTF0",1737194748657,0.70089645,103310.0,103300.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737194749373,0.61080992,103310.0,103300.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737194749571,0.6397896,103310.0,103300.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737194749759,0.6397896,103310.0,103300.0,0.05145309]
["bitfinex-derivatives","BTCF0:USTF0",1737194750670,0.6397896,103310.0,103300.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737194750871,0.6397896,103310.0,103300.0,0.05145309]
["bitfinex-derivatives","BTCF0:USTF0",1737194751375,0.6397896,103310.0,103300.0,0.05145308]
["bitfinex-derivatives","BTCF0:USTF0",1737194751868,0.048424,103300.0,103290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737194752171,0.49931053,103300.0,103290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737194753567,0.70166324,103300.0,103290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737194754477,0.70166324,103300.0,103290.0,0.00431586]
["bitfinex-derivatives","BTCF0:USTF0",1737194755169,0.7599193,103300.0,103290.0,0.00431586]
["bitfinex-derivatives","BTCF0:USTF0",1737194756475,0.64410765,103300.0,103290.0,0.00431586]
["bitfinex-derivatives","BTCF0:USTF0",1737194756871,0.55402112,103300.0,103290.0,0.00431586]
["bitfinex-derivatives","BTCF0:USTF0",1737194757062,0.64410765,103300.0,103290.0,0.00734559]
["bitfinex-derivatives","BTCF0:USTF0",1737194757568,0.49931053,103300.0,103290.0,0.00734559]
["bitfinex-derivatives","BTCF0:USTF0",1737194759882,0.49931053,103300.0,103290.0,0.00431586]
["bitfinex-derivatives","BTCF0:USTF0",1737194761476,0.49931053,103300.0,103290.0,0.00734532]
["bitfinex-derivatives","BTCF0:USTF0",1737194761971,0.409224,103300.0,103290.0,0.09743185]
["bitfinex-derivatives","BTCF0:USTF0",1737194762172,0.49931053,103300.0,103290.0,0.00734532]
["bitfinex-derivatives","BTCF0:USTF0",1737194762876,0.49931053,103300.0,103290.0,0.00431586]
["bitfinex-derivatives","BTCF0:USTF0",1737194763278,0.58939706,103300.0,103290.0,0.00431586]
["bitfinex-derivatives","BTCF0:USTF0",1737194763479,0.49931053,103300.0,103290.0,0.00431586]
["bitfinex-derivatives","BTCF0:USTF0",1737194763676,0.58939706,103300.0,103290.0,0.00431586]
["bitfinex-derivatives","BTCF0:USTF0",1737194763980,0.58939706,103300.0,103270.0,0.17377588]
["bitfinex-derivatives","BTCF0:USTF0",1737194764281,0.86011953,103280.0,103270.0,0.17377588]
["bitfinex-derivatives","BTCF0:USTF0",1737194765175,1.12014476,103280.0,103250.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1737194765481,0.409243,103260.0,103250.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1737194765876,0.409243,103260.0,103250.0,0.13853253]
["bitfinex-derivatives","BTCF0:USTF0",1737194770478,0.409243,103260.0,103250.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1737194772080,0.409243,103260.0,103250.0,0.60262038]
["bitfinex-derivatives","BTCF0:USTF0",1737194779688,0.49568565,103260.0,103250.0,0.22234257]
["bitfinex-derivatives","BTCF0:USTF0",1737194781385,0.08644265,103260.0,103250.0,0.6732291]
["bitfinex-derivatives","BTCF0:USTF0",1737194781580,0.62082523,103270.0,103260.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737194781786,0.62082523,103270.0,103260.0,0.17372953]
["bitfinex-derivatives","BTCF0:USTF0",1737194781983,0.62082523,103270.0,103260.0,0.20832953]
["bitfinex-derivatives","BTCF0:USTF0",1737194782186,0.50559712,103270.0,103260.0,0.118243]
["bitfinex-derivatives","BTCF0:USTF0",1737194782988,0.50559712,103270.0,103260.0,0.20832953]
["bitfinex-derivatives","BTCF0:USTF0",1737194783189,0.47654258,103270.0,103260.0,0.4150261]
["bitfinex-derivatives","BTCF0:USTF0",1737194783788,0.11574258,103270.0,103260.0,0.4150261]
["bitfinex-derivatives","BTCF0:USTF0",1737194784586,0.11574258,103270.0,103260.0,0.6468882]
["bitfinex-derivatives","BTCF0:USTF0",1737194784986,0.11574258,103270.0,103260.0,0.55680167]
["bitfinex-derivatives","BTCF0:USTF0",1737194785195,0.11574258,103270.0,103260.0,2.1468882]
["bitfinex-derivatives","BTCF0:USTF0",1737194785490,0.11574258,103270.0,103260.0,2.15668383]
["bitfinex-derivatives","BTCF0:USTF0",1737194785995,0.11574258,103270.0,103260.0,1.98278726]
["bitfinex-derivatives","BTCF0:USTF0",1737194786483,0.11574258,103270.0,103260.0,0.48278726]
["bitfinex-derivatives","BTCF0:USTF0",1737194786891,0.11574258,103270.0,103260.0,2.07287379]
["bitfinex-derivatives","BTCF0:USTF0",1737194787197,0.409234,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737194787696,0.441434,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737194788492,0.441434,103280.0,103270.0,0.60070933]
["bitfinex-derivatives","BTCF0:USTF0",1737194789208,0.393,103280.0,103270.0,0.69079586]
["bitfinex-derivatives","BTCF0:USTF0",1737194789396,0.3608,103280.0,103270.0,0.69079586]
["bitfinex-derivatives","BTCF0:USTF0",1737194791593,0.409233,103280.0,103270.0,0.60070933]
["bitfinex-derivatives","BTCF0:USTF0",1737194792097,0.409233,103280.0,103270.0,0.94858842]
["bitfinex-derivatives","BTCF0:USTF0",1737194793995,0.3608,103280.0,103270.0,1.03867495]
["bitfinex-derivatives","BTCF0:USTF0",1737194794299,0.409233,103280.0,103270.0,0.94858842]
["bitfinex-derivatives","BTCF0:USTF0",1737194794493,0.444133,103280.0,103270.0,1.03867495]
["bitfinex-derivatives","BTCF0:USTF0",1737194794693,0.444133,103280.0,103270.0,0.69079586]
["bitfinex-derivatives","BTCF0:USTF0",1737194795295,0.444133,103280.0,103270.0,0.60070933]
["bitfinex-derivatives","BTCF0:USTF0",1737194795703,0.53421953,103280.0,103270.0,0.60070933]
["bitfinex-derivatives","BTCF0:USTF0",1737194796398,0.53421953,103280.0,103270.0,0.55227133]
["bitfinex-derivatives","BTCF0:USTF0",1737194797297,0.64996211,103280.0,103270.0,0.40637216]
["bitfinex-derivatives","BTCF0:USTF0",1737194798493,0.64996211,103280.0,103270.0,0.45481016]
["bitfinex-derivatives","BTCF0:USTF0",1737194798693,0.55987558,103280.0,103270.0,0.54489669]
["bitfinex-derivatives","BTCF0:USTF0",1737194799590,0.55987558,103280.0,103270.0,0.45481016]
["bitfinex-derivatives","BTCF0:USTF0",1737194800897,0.444133,103280.0,103270.0,0.83280394]
["bitfinex-derivatives","BTCF0:USTF0",1737194802195,0.444133,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737194802196,0.76283816,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737194803691,0.76283816,103280.0,103270.0,0.22262257]
["bitfinex-derivatives","BTCF0:USTF0",1737194804393,0.72793816,103280.0,103270.0,0.3127091]
["bitfinex-derivatives","BTCF0:USTF0",1737194804796,0.72793816,103280.0,103270.0,0.22262257]
["bitfinex-derivatives","BTCF0:USTF0",1737194805787,0.81802469,103280.0,103270.0,0.22262257]
["bitfinex-derivatives","BTCF0:USTF0",1737194806196,0.72793816,103280.0,103270.0,0.22262257]
["bitfinex-derivatives","BTCF0:USTF0",1737194806399,0.58314104,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737194807801,0.58314104,103280.0,103270.0,0.22262257]
["bitfinex-derivatives","BTCF0:USTF0",1737194810101,0.52522239,103280.0,103270.0,0.60092678]
["bitfinex-derivatives","BTCF0:USTF0",1737194814107,0.52522239,103280.0,103270.0,0.94880587]
["bitfinex-derivatives","BTCF0:USTF0",1737194818009,0.52522239,103280.0,103270.0,0.22280429]
["bitfinex-derivatives","BTCF0:USTF0",1737194818010,0.409233,103280.0,103270.0,0.22280429]
["bitfinex-derivatives","BTCF0:USTF0",1737194818893,0.49931953,103280.0,103270.0,0.22280429]
["bitfinex-derivatives","BTCF0:USTF0",1737194819293,0.409233,103280.0,103270.0,0.22280429]
["bitfinex-derivatives","BTCF0:USTF0",1737194820103,0.49931953,103280.0,103270.0,0.22280429]
["bitfinex-derivatives","BTCF0:USTF0",1737194820301,0.49931953,103280.0,103260.0,0.40685467]
["bitfinex-derivatives","BTCF0:USTF0",1737194820506,0.53262453,103270.0,103260.0,0.45529667]
["bitfinex-derivatives","BTCF0:USTF0",1737194820811,0.475738,103270.0,103260.0,0.45529667]
["bitfinex-derivatives","BTCF0:USTF0",1737194821809,0.64975064,103270.0,103260.0,0.22280829]
["bitfinex-derivatives","BTCF0:USTF0",1737194823210,0.73983717,103270.0,103260.0,0.22280829]
["bitfinex-derivatives","BTCF0:USTF0",1737194825308,0.6818223,103270.0,103260.0,0.94894642]
["bitfinex-derivatives","BTCF0:USTF0",1737194826711,0.82681951,103270.0,103260.0,0.83357873]
["bitfinex-derivatives","BTCF0:USTF0",1737194826908,0.91690604,103270.0,103260.0,0.78513673]
["bitfinex-derivatives","BTCF0:USTF0",1737194827106,0.82681951,103270.0,103260.0,0.78513673]
["bitfinex-derivatives","BTCF0:USTF0",1737194827913,0.91690604,103270.0,103260.0,0.78513673]
["bitfinex-derivatives","BTCF0:USTF0",1737194828217,0.91690604,103270.0,103260.0,0.69869408]
["bitfinex-derivatives","BTCF0:USTF0",1737194828514,0.82681951,103270.0,103260.0,0.69869408]
["bitfinex-derivatives","BTCF0:USTF0",1737194828817,0.048443,103260.0,103250.0,0.40679459]
["bitfinex-derivatives","BTCF0:USTF0",1737194829006,0.49932953,103260.0,103250.0,0.40679459]
["bitfinex-derivatives","BTCF0:USTF0",1737194829707,0.409243,103260.0,103250.0,0.45524159]
["bitfinex-derivatives","BTCF0:USTF0",1737194829907,0.55402422,103260.0,103250.0,0.22273019]
["bitfinex-derivatives","BTCF0:USTF0",1737194830118,0.64411075,103260.0,103250.0,0.22273019]
["bitfinex-derivatives","BTCF0:USTF0",1737194831217,0.75986466,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737194832512,0.61508344,103260.0,103250.0,0.22273019]
["bitfinex-derivatives","BTCF0:USTF0",1737194835308,0.61508344,103260.0,103250.0,0.17428319]
["bitfinex-derivatives","BTCF0:USTF0",1737194836915,0.61508344,103260.0,103240.0,0.3481624]
["bitfinex-derivatives","BTCF0:USTF0",1737194836916,0.66353044,103260.0,103240.0,0.52244559]
["bitfinex-derivatives","BTCF0:USTF0",1737194837111,0.3608,103250.0,103240.0,0.52244559]
["bitfinex-derivatives","BTCF0:USTF0",1737194837312,0.409247,103250.0,103240.0,0.52244559]
["bitfinex-derivatives","BTCF0:USTF0",1737194837513,0.409247,103250.0,103240.0,2.02244559]
["bitfinex-derivatives","BTCF0:USTF0",1737194838019,0.409247,103250.0,103240.0,1.8481624]
["bitfinex-derivatives","BTCF0:USTF0",1737194839313,0.66978213,103250.0,103240.0,1.615651]
["bitfinex-derivatives","BTCF0:USTF0",1737194839813,0.66978213,103250.0,103240.0,0.082951]
["bitfinex-derivatives","BTCF0:USTF0",1737194840017,0.70278213,103250.0,103240.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737194840525,0.64808744,103250.0,103240.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737194840712,0.55800091,103250.0,103240.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737194841216,0.47655391,103250.0,103240.0,0.13853753]
["bitfinex-derivatives","BTCF0:USTF0",1737194841518,0.11575391,103250.0,103240.0,0.55393753]
["bitfinex-derivatives","BTCF0:USTF0",1737194841817,0.14478122,103250.0,103240.0,0.22813753]
["bitfinex-derivatives","BTCF0:USTF0",1737194842922,0.14478122,103250.0,103240.0,0.58893753]
["bitfinex-derivatives","BTCF0:USTF0",1737194843620,0.55402522,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737194843808,0.55402522,103260.0,103250.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1737194844428,0.72803786,103260.0,103250.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1737194845419,0.55402522,103260.0,103250.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1737194846220,0.50558122,103260.0,103250.0,0.17173353]
["bitfinex-derivatives","BTCF0:USTF0",1737194846424,0.17401264,103270.0,103260.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737194846638,0.17401264,103270.0,103260.0,0.20872953]
["bitfinex-derivatives","BTCF0:USTF0",1737194847210,0.17401264,103270.0,103260.0,0.56952953]
["bitfinex-derivatives","BTCF0:USTF0",1737194848124,0.048434,103280.0,103260.0,1.49157493]
["bitfinex-derivatives","BTCF0:USTF0",1737194848324,0.048434,103280.0,103270.0,0.442138]
["bitfinex-derivatives","BTCF0:USTF0",1737194849928,0.048434,103280.0,103270.0,0.99400343]
["bitfinex-derivatives","BTCF0:USTF0",1737194850923,0.00145293,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737194851121,0.5061217,103300.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737194851122,0.13577759,103300.0,103290.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737194851427,0.13577759,103300.0,103290.0,0.49931553]
["bitfinex-derivatives","BTCF0:USTF0",1737194852221,0.13577759,103300.0,103290.0,0.17071553]
["bitfinex-derivatives","BTCF0:USTF0",1737194852532,0.3808,103300.0,103290.0,1.08709038]
["bitfinex-derivatives","BTCF0:USTF0",1737194852730,0.409217,103320.0,103300.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737194852921,0.409217,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737194854825,0.409217,103320.0,103310.0,0.13850553]
["bitfinex-derivatives","BTCF0:USTF0",1737194855625,0.048417,103320.0,103310.0,0.13850553]
["bitfinex-derivatives","BTCF0:USTF0",1737194856022,0.048417,103320.0,103310.0,0.09008653]
["bitfinex-derivatives","BTCF0:USTF0",1737194856634,0.048417,103320.0,103310.0,0.13850553]
["bitfinex-derivatives","BTCF0:USTF0",1737194858025,0.16373006,103320.0,103310.0,0.13850553]
["bitfinex-derivatives","BTCF0:USTF0",1737194859132,0.17401264,103330.0,103320.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737194859331,0.17401264,103330.0,103320.0,0.58938806]
["bitfinex-derivatives","BTCF0:USTF0",1737194859631,0.17401264,103330.0,103320.0,2.08938806]
["bitfinex-derivatives","BTCF0:USTF0",1737194859834,0.02145242,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737194860131,0.02145242,103340.0,103330.0,0.53269653]
["bitfinex-derivatives","BTCF0:USTF0",1737194860332,0.02145242,103340.0,103330.0,0.56609653]
["bitfinex-derivatives","BTCF0:USTF0",1737194861035,0.02,103340.0,103330.0,0.56609653]
["bitfinex-derivatives","BTCF0:USTF0",1737194861619,0.02,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737194861933,0.068405,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737194864024,0.068405,103340.0,103330.0,0.13849653]
["bitfinex-derivatives","BTCF0:USTF0",1737194865633,0.068405,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737194866426,0.429205,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737194866625,0.51929153,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737194867234,0.048413,103330.0,103320.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1737194867436,0.505613,103330.0,103320.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1737194868433,0.0964,103330.0,103320.0,0.13849953]
["bitfinex-derivatives","BTCF0:USTF0",1737194868639,0.0964,103330.0,103320.0,0.49929953]
["bitfinex-derivatives","BTCF0:USTF0",1737194869334,0.0648,103330.0,103320.0,0.49929953]
["bitfinex-derivatives","BTCF0:USTF0",1737194869741,0.0648,103330.0,103320.0,0.52949953]
["bitfinex-derivatives","BTCF0:USTF0",1737194873330,0.0648,103330.0,103320.0,2.02949953]
["bitfinex-derivatives","BTCF0:USTF0",1737194874740,0.0648,103330.0,103320.0,0.52949953]
["bitfinex-derivatives","BTCF0:USTF0",1737194875239,0.0648,103330.0,103320.0,2.02949953]
["bitfinex-derivatives","BTCF0:USTF0",1737194877042,0.0648,103330.0,103320.0,2.03922051]
["bitfinex-derivatives","BTCF0:USTF0",1737194879041,0.0648,103330.0,103320.0,1.939413]
["bitfinex-derivatives","BTCF0:USTF0",1737194879241,0.11321,103330.0,103320.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1737194880249,0.56409653,103330.0,103320.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1737194880647,0.47401,103330.0,103320.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1737194882154,0.61845512,103330.0,103320.0,0.048413]
["bitfinex-derivatives","BTCF0:USTF0",1737194883052,0.57004512,103330.0,103320.0,0.13849953]
["bitfinex-derivatives","BTCF0:USTF0",1737194883449,0.20924512,103330.0,103320.0,0.49929953]
["bitfinex-derivatives","BTCF0:USTF0",1737194884755,0.14444512,103330.0,103320.0,0.53269953]
["bitfinex-derivatives","BTCF0:USTF0",1737194885049,0.60625212,103340.0,103320.0,0.93750585]
["bitfinex-derivatives","BTCF0:USTF0",1737194885244,0.52524512,103340.0,103330.0,0.13849653]
["bitfinex-derivatives","BTCF0:USTF0",1737194885448,0.16444512,103340.0,103330.0,0.49929653]
["bitfinex-derivatives","BTCF0:USTF0",1737194886051,0.16444512,103340.0,103330.0,0.56269653]
["bitfinex-derivatives","BTCF0:USTF0",1737194886454,0.38140908,103350.0,103330.0,2.46750285]
["bitfinex-derivatives","BTCF0:USTF0",1737194886659,0.31810908,103350.0,103340.0,0.49929153]
["bitfinex-derivatives","BTCF0:USTF0",1737194887156,0.31810908,103350.0,103340.0,0.53159153]
["bitfinex-derivatives","BTCF0:USTF0",1737194887747,0.22354312,103360.0,103350.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737194887955,0.22354312,103360.0,103350.0,0.13848753]
["bitfinex-derivatives","BTCF0:USTF0",1737194891556,0.28212005,103360.0,103350.0,0.13848753]
["bitfinex-derivatives","BTCF0:USTF0",1737194891954,0.28212005,103360.0,103350.0,0.00936254]
["bitfinex-derivatives","BTCF0:USTF0",1737194892159,0.28212005,103360.0,103350.0,0.05776354]
["bitfinex-derivatives","BTCF0:USTF0",1737194892653,0.46796213,103360.0,103350.0,0.05776354]
["bitfinex-derivatives","BTCF0:USTF0",1737194894455,0.0307,103360.0,103350.0,0.05776354]
["bitfinex-derivatives","BTCF0:USTF0",1737194894757,0.0307,103360.0,103350.0,0.41856354]
["bitfinex-derivatives","BTCF0:USTF0",1737194896160,0.0307,103360.0,103350.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737194896461,0.0307,103360.0,103350.0,0.13848753]
["bitfinex-derivatives","BTCF0:USTF0",1737194899262,0.079096,103360.0,103350.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737194900358,0.0307,103360.0,103350.0,0.13848753]
["bitfinex-derivatives","BTCF0:USTF0",1737194901153,0.0307,103360.0,103350.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737194901154,0.079096,103360.0,103350.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737194901953,0.079096,103360.0,103350.0,0.22188942]
["bitfinex-derivatives","BTCF0:USTF0",1737194902352,0.439896,103360.0,103350.0,0.22188942]
["bitfinex-derivatives","BTCF0:USTF0",1737194902567,0.52998253,103360.0,103350.0,0.22188942]
["bitfinex-derivatives","BTCF0:USTF0",1737194902964,0.439896,103360.0,103350.0,0.22188942]
["bitfinex-derivatives","BTCF0:USTF0",1737194904473,0.58472215,103360.0,103350.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737194904967,0.048401,103350.0,103340.0,0.22189242]
["bitfinex-derivatives","BTCF0:USTF0",1737194905168,0.110601,103350.0,103340.0,0.22189242]
["bitfinex-derivatives","BTCF0:USTF0",1737194906559,0.471401,103350.0,103340.0,0.22189242]
["bitfinex-derivatives","BTCF0:USTF0",1737194906761,0.56148753,103350.0,103340.0,0.17348842]
["bitfinex-derivatives","BTCF0:USTF0",1737194907165,0.048405,103340.0,103330.0,0.49929453]
["bitfinex-derivatives","BTCF0:USTF0",1737194907469,0.048405,103340.0,103330.0,0.409208]
["bitfinex-derivatives","BTCF0:USTF0",1737194907470,0.081205,103340.0,103330.0,0.409208]
["bitfinex-derivatives","BTCF0:USTF0",1737194907869,0.04841,103330.0,103320.0,2.11448042]
["bitfinex-derivatives","BTCF0:USTF0",1737194908061,0.04841,103330.0,103320.0,1.72190042]
["bitfinex-derivatives","BTCF0:USTF0",1737194908464,0.11461,103330.0,103320.0,1.81198695]
["bitfinex-derivatives","BTCF0:USTF0",1737194908667,0.11461,103330.0,103320.0,1.63849853]
["bitfinex-derivatives","BTCF0:USTF0",1737194908869,0.11461,103330.0,103320.0,0.13849853]
["bitfinex-derivatives","BTCF0:USTF0",1737194910269,0.28840138,103330.0,103320.0,0.13849853]
["bitfinex-derivatives","BTCF0:USTF0",1737194913573,0.17379138,103330.0,103320.0,0.13849853]
["bitfinex-derivatives","BTCF0:USTF0",1737194914277,0.22089094,103330.0,103320.0,0.13849853]
["bitfinex-derivatives","BTCF0:USTF0",1737194914868,0.22089094,103330.0,103320.0,1.63849853]
["bitfinex-derivatives","BTCF0:USTF0",1737194915680,0.22089094,103330.0,103320.0,1.99929853]
["bitfinex-derivatives","BTCF0:USTF0",1737194915876,0.22089094,103330.0,103320.0,2.08938506]
["bitfinex-derivatives","BTCF0:USTF0",1737194916172,0.112102,103350.0,103320.0,2.35420296]
["bitfinex-derivatives","BTCF0:USTF0",1737194916173,0.08693062,103340.0,103320.0,2.35420296]
["bitfinex-derivatives","BTCF0:USTF0",1737194916373,0.08693062,103340.0,103330.0,0.53079653]
["bitfinex-derivatives","BTCF0:USTF0",1737194916574,0.08693062,103340.0,103330.0,0.56159653]
["bitfinex-derivatives","BTCF0:USTF0",1737194917674,0.15063062,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737194918884,0.15063062,103350.0,103340.0,0.45367642]
["bitfinex-derivatives","BTCF0:USTF0",1737194919478,0.08693062,103350.0,103340.0,0.45367642]
["bitfinex-derivatives","BTCF0:USTF0",1737194919781,0.08693062,103350.0,103340.0,0.54376295]
["bitfinex-derivatives","BTCF0:USTF0",1737194921478,0.08693062,103350.0,103340.0,0.90456295]
["bitfinex-derivatives","BTCF0:USTF0",1737194921689,0.08693062,103350.0,103340.0,0.54376295]
["bitfinex-derivatives","BTCF0:USTF0",1737194921995,0.08693062,103350.0,103340.0,0.90456295]
["bitfinex-derivatives","BTCF0:USTF0",1737194922594,0.13533162,103350.0,103340.0,0.81447642]
["bitfinex-derivatives","BTCF0:USTF0",1737194922784,0.13533162,103350.0,103340.0,0.45367642]
["bitfinex-derivatives","BTCF0:USTF0",1737194923181,0.58621815,103350.0,103340.0,0.45367642]
["bitfinex-derivatives","BTCF0:USTF0",1737194923694,0.13533162,103350.0,103340.0,0.45367642]
["bitfinex-derivatives","BTCF0:USTF0",1737194924789,0.30918158,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737194924990,0.39926811,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737194925192,0.76006811,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737194926003,0.61518374,103350.0,103340.0,0.22209275]
["bitfinex-derivatives","BTCF0:USTF0",1737194926796,0.61518374,103350.0,103340.0,0.17368775]
["bitfinex-derivatives","BTCF0:USTF0",1737194927099,0.70527027,103350.0,103340.0,0.17368775]
["bitfinex-derivatives","BTCF0:USTF0",1737194927295,0.70527027,103350.0,103330.0,0.27999267]
["bitfinex-derivatives","BTCF0:USTF0",1737194927296,0.048405,103340.0,103330.0,0.45368042]
["bitfinex-derivatives","BTCF0:USTF0",1737194927495,0.59639153,103340.0,103330.0,0.45368042]
["bitfinex-derivatives","BTCF0:USTF0",1737194928601,0.7412759,103340.0,103330.0,0.22209675]
["bitfinex-derivatives","BTCF0:USTF0",1737194930502,0.59639153,103340.0,103330.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737194933498,0.79941358,103340.0,103330.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737194933795,0.70932705,103340.0,103330.0,0.048409]
["bitfinex-derivatives","BTCF0:USTF0",1737194937795,0.6223323,103340.0,103330.0,0.45368042]
["bitfinex-derivatives","BTCF0:USTF0",1737194939498,0.2615323,103340.0,103330.0,0.45368042]
["bitfinex-derivatives","BTCF0:USTF0",1737194940004,0.6223323,103340.0,103330.0,0.45368042]
["bitfinex-derivatives","BTCF0:USTF0",1737194940708,0.6223323,103340.0,103330.0,0.90456695]
["bitfinex-derivatives","BTCF0:USTF0",1737194940709,0.1160273,103340.0,103330.0,0.90456695]
["bitfinex-derivatives","BTCF0:USTF0",1737194940908,0.1160273,103340.0,103330.0,0.97066695]
["bitfinex-derivatives","BTCF0:USTF0",1737194941309,0.1160273,103340.0,103330.0,2.47066695]
["bitfinex-derivatives","BTCF0:USTF0",1737194942011,0.2514422,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737194943414,0.2514422,103350.0,103340.0,0.45392013]
["bitfinex-derivatives","BTCF0:USTF0",1737194945211,0.25142505,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737194946611,0.43294232,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737194947716,0.25142505,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737194950307,0.048403,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737194952316,0.16441743,103350.0,103340.0,0.45392013]
["bitfinex-derivatives","BTCF0:USTF0",1737194953918,0.30943546,103350.0,103340.0,0.45392013]
["bitfinex-derivatives","BTCF0:USTF0",1737194955021,0.16441743,103350.0,103340.0,0.45392013]
["bitfinex-derivatives","BTCF0:USTF0",1737194957029,0.16441743,103350.0,103340.0,0.54400666]
["bitfinex-derivatives","BTCF0:USTF0",1737194958928,0.16441743,103350.0,103340.0,0.45392013]
["bitfinex-derivatives","BTCF0:USTF0",1737194960321,0.048403,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737194961527,0.09549561,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737194961731,0.54638214,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737194962733,0.67335961,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737194962936,0.048405,103340.0,103330.0,2.0925972]
["bitfinex-derivatives","BTCF0:USTF0",1737194963235,0.112905,103340.0,103330.0,2.0829992]
["bitfinex-derivatives","BTCF0:USTF0",1737194963537,0.112905,103340.0,103330.0,0.5829992]
["bitfinex-derivatives","BTCF0:USTF0",1737194964033,0.145505,103340.0,103330.0,0.5829992]
["bitfinex-derivatives","BTCF0:USTF0",1737194964331,0.145505,103340.0,103330.0,0.2221992]
["bitfinex-derivatives","BTCF0:USTF0",1737194964836,0.31957508,103340.0,103330.0,0.048407]
["bitfinex-derivatives","BTCF0:USTF0",1737194965326,0.77046161,103340.0,103330.0,0.048407]
["bitfinex-derivatives","BTCF0:USTF0",1737194965635,0.68037508,103340.0,103330.0,0.048407]
["bitfinex-derivatives","BTCF0:USTF0",1737194965835,0.77046161,103340.0,103330.0,0.048407]
["bitfinex-derivatives","BTCF0:USTF0",1737194966136,0.04841,103330.0,103320.0,0.25203481]
["bitfinex-derivatives","BTCF0:USTF0",1737194966438,0.04841,103330.0,103320.0,0.07824261]
["bitfinex-derivatives","BTCF0:USTF0",1737194967032,0.04841,103330.0,103320.0,0.068411]
["bitfinex-derivatives","BTCF0:USTF0",1737194967537,0.25161337,103330.0,103320.0,0.63380115]
["bitfinex-derivatives","BTCF0:USTF0",1737194967919,0.25161337,103330.0,103320.0,0.72388768]
["bitfinex-derivatives","BTCF0:USTF0",1737194968125,0.20320337,103330.0,103320.0,1.08468768]
["bitfinex-derivatives","BTCF0:USTF0",1737194968835,0.08708716,103330.0,103320.0,1.11778768]
["bitfinex-derivatives","BTCF0:USTF0",1737194970134,0.08708716,103330.0,103320.0,1.50432404]
["bitfinex-derivatives","BTCF0:USTF0",1737194972640,0.08708716,103330.0,103320.0,3.00432404]
["bitfinex-derivatives","BTCF0:USTF0",1737194972840,0.08708716,103330.0,103320.0,2.64352404]
["bitfinex-derivatives","BTCF0:USTF0",1737194973230,0.08708716,103330.0,103320.0,3.00432404]
["bitfinex-derivatives","BTCF0:USTF0",1737194975541,0.34871037,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737194976137,0.4387969,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737194976935,0.4387969,103340.0,103330.0,0.61445681]
["bitfinex-derivatives","BTCF0:USTF0",1737194978144,0.7995969,103340.0,103330.0,0.61445681]
["bitfinex-derivatives","BTCF0:USTF0",1737194978846,0.7995969,103340.0,103330.0,0.56604681]
["bitfinex-derivatives","BTCF0:USTF0",1737194979639,0.857655,103340.0,103330.0,0.23187637]
["bitfinex-derivatives","BTCF0:USTF0",1737194980946,0.75133377,103340.0,103330.0,0.17388221]
["bitfinex-derivatives","BTCF0:USTF0",1737194982249,0.80921056,103340.0,103320.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1737194982449,0.04841,103330.0,103320.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1737194983245,0.22249448,103330.0,103320.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1737194983452,0.28158362,103330.0,103320.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1737194987451,0.64238362,103330.0,103320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737194988558,0.70147276,103330.0,103310.0,0.17388221]
["bitfinex-derivatives","BTCF0:USTF0",1737194988856,0.62229328,103320.0,103310.0,0.17388221]
["bitfinex-derivatives","BTCF0:USTF0",1737194989654,0.84348463,103320.0,103300.0,0.17388221]
["bitfinex-derivatives","BTCF0:USTF0",1737194989857,0.46830814,103310.0,103300.0,0.22230621]
["bitfinex-derivatives","BTCF0:USTF0",1737194991261,0.46830814,103310.0,103300.0,0.40575858]
["bitfinex-derivatives","BTCF0:USTF0",1737194991262,0.67129876,103310.0,103300.0,0.40575858]
["bitfinex-derivatives","BTCF0:USTF0",1737194991562,0.70229848,103310.0,103300.0,0.40575858]
["bitfinex-derivatives","BTCF0:USTF0",1737194993750,0.70229848,103310.0,103290.0,0.30980403]
["bitfinex-derivatives","BTCF0:USTF0",1737194993958,0.59491286,103300.0,103290.0,0.30980403]
["bitfinex-derivatives","BTCF0:USTF0",1737194994455,0.59491286,103300.0,103290.0,0.25170122]
["bitfinex-derivatives","BTCF0:USTF0",1737194996462,0.8559008,103300.0,103290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737194997759,0.73990616,103300.0,103290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737194997965,0.048429,103290.0,103280.0,0.00145205]
["bitfinex-derivatives","BTCF0:USTF0",1737194998259,0.49931786,103290.0,103280.0,0.00145205]
["bitfinex-derivatives","BTCF0:USTF0",1737194998762,0.048438,103270.0,103260.0,0.523542]
["bitfinex-derivatives","BTCF0:USTF0",1737195000256,0.048438,103270.0,103260.0,0.61363086]
["bitfinex-derivatives","BTCF0:USTF0",1737195000458,0.24268677,103280.0,103260.0,0.61363086]
["bitfinex-derivatives","BTCF0:USTF0",1737195000459,0.13513291,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737195000759,0.13513291,103280.0,103270.0,0.13852686]
["bitfinex-derivatives","BTCF0:USTF0",1737195001957,0.13513291,103280.0,103270.0,0.49932686]
["bitfinex-derivatives","BTCF0:USTF0",1737195003765,0.048435,103280.0,103270.0,0.49932686]
["bitfinex-derivatives","BTCF0:USTF0",1737195004061,0.048435,103280.0,103270.0,1.99932686]
["bitfinex-derivatives","BTCF0:USTF0",1737195004463,0.048435,103280.0,103270.0,1.63852686]
["bitfinex-derivatives","BTCF0:USTF0",1737195004851,0.048435,103280.0,103270.0,1.99932686]
["bitfinex-derivatives","BTCF0:USTF0",1737195005255,0.048435,103280.0,103270.0,0.49932686]
["bitfinex-derivatives","BTCF0:USTF0",1737195005659,0.048435,103280.0,103270.0,1.99932686]
["bitfinex-derivatives","BTCF0:USTF0",1737195006567,0.048431,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737195006763,0.048431,103290.0,103280.0,0.472033]
["bitfinex-derivatives","BTCF0:USTF0",1737195007263,0.048431,103290.0,103280.0,0.56212186]
["bitfinex-derivatives","BTCF0:USTF0",1737195007469,0.048431,103290.0,103280.0,0.59422186]
["bitfinex-derivatives","BTCF0:USTF0",1737195008255,0.0076,103290.0,103280.0,0.59422186]
["bitfinex-derivatives","BTCF0:USTF0",1737195008767,0.07537,103290.0,103280.0,0.59422186]
["bitfinex-derivatives","BTCF0:USTF0",1737195009264,0.11409,103290.0,103280.0,0.59422186]
["bitfinex-derivatives","BTCF0:USTF0",1737195011465,0.12957,103290.0,103280.0,0.59422186]
["bitfinex-derivatives","BTCF0:USTF0",1737195015479,0.12957,103290.0,103280.0,0.23342186]
["bitfinex-derivatives","BTCF0:USTF0",1737195016171,0.26808786,103290.0,103280.0,0.111233]
["bitfinex-derivatives","BTCF0:USTF0",1737195016358,0.26808786,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737195016763,0.048433,103280.0,103270.0,0.70851362]
["bitfinex-derivatives","BTCF0:USTF0",1737195016963,0.13852186,103280.0,103270.0,0.70851362]
["bitfinex-derivatives","BTCF0:USTF0",1737195017569,0.13852186,103280.0,103270.0,0.29927662]
["bitfinex-derivatives","BTCF0:USTF0",1737195017763,0.20302186,103280.0,103270.0,0.29927662]
["bitfinex-derivatives","BTCF0:USTF0",1737195017965,0.23652186,103280.0,103270.0,0.29927662]
["bitfinex-derivatives","BTCF0:USTF0",1737195018261,0.23652186,103280.0,103270.0,0.28980403]
["bitfinex-derivatives","BTCF0:USTF0",1737195018772,0.23652186,103280.0,103270.0,0.55631213]
["bitfinex-derivatives","BTCF0:USTF0",1737195019271,0.59732186,103280.0,103270.0,0.55631213]
["bitfinex-derivatives","BTCF0:USTF0",1737195019972,0.68401977,103280.0,103270.0,0.2665081]
["bitfinex-derivatives","BTCF0:USTF0",1737195020175,0.68401977,103280.0,103260.0,0.65768312]
["bitfinex-derivatives","BTCF0:USTF0",1737195020176,0.048438,103270.0,103260.0,0.65768312]
["bitfinex-derivatives","BTCF0:USTF0",1737195020371,0.49932686,103270.0,103260.0,0.65768312]
["bitfinex-derivatives","BTCF0:USTF0",1737195020578,0.58941572,103270.0,103260.0,0.65768312]
["bitfinex-derivatives","BTCF0:USTF0",1737195021579,0.67341134,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737195024276,0.81785055,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737195025368,0.64376607,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737195026876,0.13853586,103250.0,103240.0,0.409251]
["bitfinex-derivatives","BTCF0:USTF0",1737195027485,0.17103586,103250.0,103240.0,0.409251]
["bitfinex-derivatives","BTCF0:USTF0",1737195028164,0.048452,103240.0,103230.0,1.86945903]
["bitfinex-derivatives","BTCF0:USTF0",1737195028369,0.13854086,103240.0,103230.0,1.82040403]
["bitfinex-derivatives","BTCF0:USTF0",1737195028568,0.13854086,103240.0,103230.0,0.32040403]
["bitfinex-derivatives","BTCF0:USTF0",1737195029175,0.048457,103230.0,103220.0,1.02848312]
["bitfinex-derivatives","BTCF0:USTF0",1737195029367,0.13854586,103230.0,103220.0,0.66768312]
["bitfinex-derivatives","BTCF0:USTF0",1737195029568,0.048457,103230.0,103220.0,0.71614512]
["bitfinex-derivatives","BTCF0:USTF0",1737195030179,0.13854586,103230.0,103220.0,0.71614512]
["bitfinex-derivatives","BTCF0:USTF0",1737195030978,0.13854586,103230.0,103220.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1737195032180,0.20634586,103230.0,103220.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1737195032572,0.24508586,103230.0,103220.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1737195033885,0.24508586,103230.0,103220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195035787,0.66928586,103230.0,103220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195036183,0.75937472,103230.0,103220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195036488,0.048462,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737195036679,0.13855086,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737195039382,0.048462,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737195039593,0.056212,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737195039790,0.063962,103220.0,103210.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737195040293,0.063962,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737195045389,0.15405086,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737195045584,0.15405086,103220.0,103200.0,0.608368]
["bitfinex-derivatives","BTCF0:USTF0",1737195045791,0.048466,103210.0,103200.0,0.608368]
["bitfinex-derivatives","BTCF0:USTF0",1737195050495,0.16386794,103210.0,103200.0,0.69845686]
["bitfinex-derivatives","BTCF0:USTF0",1737195051899,0.31605715,103210.0,103200.0,0.69845686]
["bitfinex-derivatives","BTCF0:USTF0",1737195052895,0.31605715,103210.0,103200.0,0.608368]
["bitfinex-derivatives","BTCF0:USTF0",1737195053402,0.38387715,103210.0,103200.0,0.69845686]
["bitfinex-derivatives","BTCF0:USTF0",1737195053598,0.38387715,103210.0,103200.0,0.33765686]
["bitfinex-derivatives","BTCF0:USTF0",1737195053897,0.38387715,103210.0,103200.0,0.69845686]
["bitfinex-derivatives","BTCF0:USTF0",1737195054396,0.38387715,103210.0,103200.0,0.608368]
["bitfinex-derivatives","BTCF0:USTF0",1737195054583,0.26847521,103210.0,103200.0,0.608368]
["bitfinex-derivatives","BTCF0:USTF0",1737195055983,0.35856407,103210.0,103200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737195056188,0.71936407,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195056390,0.75136407,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195056699,0.78346407,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195061097,0.69337521,103210.0,103200.0,0.148471]
["bitfinex-derivatives","BTCF0:USTF0",1737195061299,0.69337521,103210.0,103200.0,0.23855986]
["bitfinex-derivatives","BTCF0:USTF0",1737195061503,0.69337521,103210.0,103200.0,0.148471]
["bitfinex-derivatives","BTCF0:USTF0",1737195061699,0.73212521,103210.0,103200.0,0.148471]
["bitfinex-derivatives","BTCF0:USTF0",1737195061894,0.73987521,103210.0,103200.0,0.148471]
["bitfinex-derivatives","BTCF0:USTF0",1737195062803,0.71104339,103210.0,103200.0,0.38042356]
["bitfinex-derivatives","BTCF0:USTF0",1737195064702,0.80113225,103210.0,103200.0,0.33195256]
["bitfinex-derivatives","BTCF0:USTF0",1737195065601,0.80879225,103210.0,103200.0,0.33195256]
["bitfinex-derivatives","BTCF0:USTF0",1737195066915,0.95323146,103210.0,103200.0,0.33195256]
["bitfinex-derivatives","BTCF0:USTF0",1737195067100,0.95323146,103210.0,103200.0,0.04125129]
["bitfinex-derivatives","BTCF0:USTF0",1737195067601,1.04332032,103210.0,103200.0,0.04125129]
["bitfinex-derivatives","BTCF0:USTF0",1737195068016,1.07332032,103210.0,103200.0,0.04125129]
["bitfinex-derivatives","BTCF0:USTF0",1737195068209,1.37332032,103210.0,103190.0,0.31980403]
["bitfinex-derivatives","BTCF0:USTF0",1737195068501,0.65084872,103200.0,103190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195069008,0.65084872,103200.0,103180.0,0.28980403]
["bitfinex-derivatives","BTCF0:USTF0",1737195069009,0.048476,103190.0,103180.0,0.28980403]
["bitfinex-derivatives","BTCF0:USTF0",1737195069307,0.53296486,103190.0,103180.0,0.28980403]
["bitfinex-derivatives","BTCF0:USTF0",1737195069810,0.04848,103180.0,103170.0,0.34787909]
["bitfinex-derivatives","BTCF0:USTF0",1737195070014,0.62185772,103180.0,103170.0,0.34787909]
["bitfinex-derivatives","BTCF0:USTF0",1737195070307,0.53176886,103180.0,103170.0,0.34787909]
["bitfinex-derivatives","BTCF0:USTF0",1737195070504,0.62185772,103180.0,103170.0,0.34787909]
["bitfinex-derivatives","BTCF0:USTF0",1737195070709,0.04849,103160.0,103150.0,0.08174788]
["bitfinex-derivatives","BTCF0:USTF0",1737195070911,0.13857886,103160.0,103150.0,0.08174788]
["bitfinex-derivatives","BTCF0:USTF0",1737195071214,0.04849,103160.0,103150.0,0.08174788]
["bitfinex-derivatives","BTCF0:USTF0",1737195072408,0.048499,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195072603,0.13858786,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195072810,0.048499,103140.0,103130.0,0.48088886]
["bitfinex-derivatives","BTCF0:USTF0",1737195073100,0.048499,103140.0,103130.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1737195073306,0.048499,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195073508,0.13858786,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195073694,0.34009761,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195074095,0.34009761,103140.0,103130.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1737195074311,0.34009761,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195075007,0.22494918,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195075197,0.22494918,103140.0,103130.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1737195075709,0.22494918,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195076313,0.13858786,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195077206,0.14633786,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195077411,0.62752672,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195079205,0.74267515,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195080507,0.62752672,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195082412,0.69538672,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195083700,0.70511313,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195083896,0.74389313,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195084097,0.74389313,103140.0,103130.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737195084098,0.162889,103140.0,103130.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737195084300,0.162889,103140.0,103130.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1737195084507,0.25297786,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195085300,0.61377786,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195085500,0.25297786,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195085707,0.61377786,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195086510,0.61377786,103140.0,103130.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737195087607,0.70386672,103140.0,103130.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737195087808,0.61377786,103140.0,103130.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737195088206,0.70386672,103140.0,103130.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737195088718,0.70386672,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195088917,0.80921672,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195089918,0.89503923,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195091919,0.90274923,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195093024,1.01789766,103140.0,103130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195093517,1.01789766,103140.0,103130.0,0.00212257]
["bitfinex-derivatives","BTCF0:USTF0",1737195094021,0.8302088,103140.0,103130.0,0.00212257]
["bitfinex-derivatives","BTCF0:USTF0",1737195094216,0.8302088,103140.0,103130.0,0.06952257]
["bitfinex-derivatives","BTCF0:USTF0",1737195094413,0.92029766,103140.0,103130.0,0.06952257]
["bitfinex-derivatives","BTCF0:USTF0",1737195095619,0.71932672,103140.0,103130.0,0.00212257]
["bitfinex-derivatives","BTCF0:USTF0",1737195095818,0.78562672,103140.0,103130.0,0.00212257]
["bitfinex-derivatives","BTCF0:USTF0",1737195096121,0.81942672,103140.0,103130.0,0.00212257]
["bitfinex-derivatives","BTCF0:USTF0",1737195096917,0.90524923,103140.0,103130.0,0.00212257]
["bitfinex-derivatives","BTCF0:USTF0",1737195098924,0.93457515,103140.0,103130.0,0.00212257]
["bitfinex-derivatives","BTCF0:USTF0",1737195100519,0.96386593,103140.0,103130.0,0.00212257]
["bitfinex-derivatives","BTCF0:USTF0",1737195100724,0.96386593,103140.0,103110.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1737195100920,0.58948672,103120.0,103110.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737195101115,0.49939786,103120.0,103110.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737195101719,0.048509,103120.0,103110.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737195102022,0.13859786,103120.0,103110.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737195102217,0.14634786,103120.0,103110.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737195102525,0.18512786,103120.0,103110.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737195102728,0.38698763,103120.0,103110.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1737195103326,0.048513,103110.0,103100.0,0.40033529]
["bitfinex-derivatives","BTCF0:USTF0",1737195103527,0.13860186,103110.0,103100.0,0.49473529]
["bitfinex-derivatives","BTCF0:USTF0",1737195103724,0.13860186,103110.0,103100.0,0.48479687]
["bitfinex-derivatives","BTCF0:USTF0",1737195104227,0.13860186,103110.0,103100.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1737195105625,0.31268634,103110.0,103100.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1737195108527,0.38056634,103110.0,103100.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1737195110028,0.29297914,103110.0,103100.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1737195110325,0.29297914,103110.0,103100.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1737195111323,0.65377914,103110.0,103100.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1737195111529,0.743868,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195112226,0.78045043,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195114524,0.69811157,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195114921,0.78452813,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195115227,0.33363927,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195115525,0.33363927,103110.0,103100.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737195115526,0.42372813,103110.0,103100.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737195115720,0.78452813,103110.0,103100.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737195116220,0.66919842,103110.0,103100.0,0.30712325]
["bitfinex-derivatives","BTCF0:USTF0",1737195118725,0.66919842,103110.0,103100.0,0.35564125]
["bitfinex-derivatives","BTCF0:USTF0",1737195120332,0.58278186,103110.0,103100.0,0.35564125]
["bitfinex-derivatives","BTCF0:USTF0",1737195121033,0.139663,103110.0,103100.0,0.71644125]
["bitfinex-derivatives","BTCF0:USTF0",1737195121331,0.139663,103110.0,103100.0,0.35564125]
["bitfinex-derivatives","BTCF0:USTF0",1737195121533,0.178453,103110.0,103100.0,0.35564125]
["bitfinex-derivatives","BTCF0:USTF0",1737195121930,0.178453,103110.0,103100.0,0.181418]
["bitfinex-derivatives","BTCF0:USTF0",1737195122235,0.26854186,103110.0,103100.0,0.181418]
["bitfinex-derivatives","BTCF0:USTF0",1737195125034,0.62934186,103110.0,103100.0,0.181418]
["bitfinex-derivatives","BTCF0:USTF0",1737195125434,0.773504,103110.0,103100.0,0.181418]
["bitfinex-derivatives","BTCF0:USTF0",1737195127041,0.773504,103110.0,103100.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1737195127428,0.773504,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195128535,0.80342634,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195130341,0.8935152,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195131340,0.71943072,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195131940,0.74943072,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195132737,0.74943072,103110.0,103100.0,0.50691514]
["bitfinex-derivatives","BTCF0:USTF0",1737195132738,0.89375223,103110.0,103100.0,0.50691514]
["bitfinex-derivatives","BTCF0:USTF0",1737195134438,0.92261653,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195135237,1.44461653,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195138944,1.58887769,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195140341,1.27143072,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195140932,1.27143072,103110.0,103100.0,0.0095545]
["bitfinex-derivatives","BTCF0:USTF0",1737195142037,1.18134186,103110.0,103100.0,0.0095545]
["bitfinex-derivatives","BTCF0:USTF0",1737195142448,1.18134186,103110.0,103100.0,0.0747545]
["bitfinex-derivatives","BTCF0:USTF0",1737195142636,1.18134186,103110.0,103100.0,0.1232725]
["bitfinex-derivatives","BTCF0:USTF0",1737195142833,1.18134186,103110.0,103100.0,0.0747545]
["bitfinex-derivatives","BTCF0:USTF0",1737195143032,0.82054186,103110.0,103100.0,0.0747545]
["bitfinex-derivatives","BTCF0:USTF0",1737195144951,1.4445102,103110.0,103100.0,0.0422545]
["bitfinex-derivatives","BTCF0:USTF0",1737195145347,1.4445102,103110.0,103100.0,0.0095545]
["bitfinex-derivatives","BTCF0:USTF0",1737195146243,1.35442134,103110.0,103100.0,0.0095545]
["bitfinex-derivatives","BTCF0:USTF0",1737195146650,1.4445102,103110.0,103100.0,0.0095545]
["bitfinex-derivatives","BTCF0:USTF0",1737195148444,1.35442134,103110.0,103100.0,0.0095545]
["bitfinex-derivatives","BTCF0:USTF0",1737195148850,1.29672757,103110.0,103100.0,0.41646964]
["bitfinex-derivatives","BTCF0:USTF0",1737195150455,1.29672757,103110.0,103100.0,0.44786964]
["bitfinex-derivatives","BTCF0:USTF0",1737195152343,1.29672757,103110.0,103100.0,0.27354624]
["bitfinex-derivatives","BTCF0:USTF0",1737195154250,0.77472757,103110.0,103100.0,0.27354624]
["bitfinex-derivatives","BTCF0:USTF0",1737195155145,0.74592261,103110.0,103100.0,0.67247766]
["bitfinex-derivatives","BTCF0:USTF0",1737195156459,0.77472757,103110.0,103100.0,0.33135137]
["bitfinex-derivatives","BTCF0:USTF0",1737195157358,0.86481643,103110.0,103100.0,0.33135137]
["bitfinex-derivatives","BTCF0:USTF0",1737195157753,0.86481643,103110.0,103100.0,0.29995137]
["bitfinex-derivatives","BTCF0:USTF0",1737195159060,0.86481643,103110.0,103100.0,0.24233428]
["bitfinex-derivatives","BTCF0:USTF0",1737195159354,0.92681643,103110.0,103100.0,0.24233428]
["bitfinex-derivatives","BTCF0:USTF0",1737195160661,1.07104857,103110.0,103100.0,0.41693602]
["bitfinex-derivatives","BTCF0:USTF0",1737195161857,0.95566286,103110.0,103100.0,0.41693602]
["bitfinex-derivatives","BTCF0:USTF0",1737195163367,0.84263072,103110.0,103100.0,0.0095545]
["bitfinex-derivatives","BTCF0:USTF0",1737195163954,0.048518,103100.0,103090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1737195164155,0.048523,103090.0,103080.0,0.17460174]
["bitfinex-derivatives","BTCF0:USTF0",1737195164357,0.58950072,103090.0,103080.0,0.17460174]
["bitfinex-derivatives","BTCF0:USTF0",1737195164560,0.68570072,103090.0,103080.0,0.17460174]
["bitfinex-derivatives","BTCF0:USTF0",1737195165359,0.81577072,103090.0,103080.0,0.17460174]
["bitfinex-derivatives","BTCF0:USTF0",1737195165551,1.17657072,103090.0,103080.0,0.17460174]
["bitfinex-derivatives","BTCF0:USTF0",1737195165757,0.99028186,103090.0,103080.0,0.17460174]
["bitfinex-derivatives","BTCF0:USTF0",1737195166358,0.99028186,103090.0,103070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737195166359,0.048527,103080.0,103070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737195166656,0.49941586,103080.0,103070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1737195167466,0.13861586,103080.0,103070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737195167862,0.28276852,103080.0,103070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737195169055,0.39807609,103080.0,103070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737195169363,0.30798723,103080.0,103070.0,0.111732]
["bitfinex-derivatives","BTCF0:USTF0",1737195169867,0.25946023,103080.0,103070.0,0.472532]
["bitfinex-derivatives","BTCF0:USTF0",1737195170365,0.76447477,103090.0,103070.0,1.10574925]
["bitfinex-derivatives","BTCF0:USTF0",1737195170567,0.71594877,103090.0,103080.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737195170866,0.72588354,103090.0,103080.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737195171963,0.26505991,103090.0,103080.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737195172165,0.178593,103090.0,103080.0,0.96497973]
["bitfinex-derivatives","BTCF0:USTF0",1737195172756,0.20177448,103100.0,103080.0,1.05506859]
["bitfinex-derivatives","BTCF0:USTF0",1737195173072,0.25029248,103100.0,103090.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1737195173264,0.34038134,103100.0,103090.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1737195173772,0.13860686,103100.0,103090.0,0.475223]
["bitfinex-derivatives","BTCF0:USTF0",1737195173964,0.17739686,103100.0,103090.0,0.475223]
["bitfinex-derivatives","BTCF0:USTF0",1737195174161,0.19925686,103100.0,103090.0,0.475223]
["bitfinex-derivatives","BTCF0:USTF0",1737195174361,0.109168,103100.0,103090.0,0.475223]
["bitfinex-derivatives","BTCF0:USTF0",1737195174558,0.06065,103100.0,103090.0,0.475223]
["bitfinex-derivatives","BTCF0:USTF0",1737195174858,0.06065,103100.0,103090.0,1.4532493]
["bitfinex-derivatives","BTCF0:USTF0",1737195175065,0.15073886,103100.0,103090.0,1.4047263]
["bitfinex-derivatives","BTCF0:USTF0",1737195175262,0.19925686,103100.0,103090.0,1.4047263]
["bitfinex-derivatives","BTCF0:USTF0",1737195176663,0.19925686,103100.0,103090.0,1.4532493]
["bitfinex-derivatives","BTCF0:USTF0",1737195177171,0.109168,103100.0,103090.0,1.4532493]
["bitfinex-derivatives","BTCF0:USTF0",1737195177672,0.06065,103100.0,103090.0,1.54333816]
["bitfinex-derivatives","BTCF0:USTF0",1737195177972,0.078514,103110.0,103090.0,1.54333816]
["bitfinex-derivatives","BTCF0:USTF0",1737195178164,0.078514,103110.0,103100.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1737195178364,0.19382157,103110.0,103100.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1737195178567,0.28391043,103110.0,103100.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1737195178871,0.19382157,103110.0,103100.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1737195179073,0.33820043,103110.0,103100.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1737195179274,0.19959757,103110.0,103100.0,0.441618]
["bitfinex-derivatives","BTCF0:USTF0",1737195180066,0.19959757,103110.0,103100.0,0.53170686]
["bitfinex-derivatives","BTCF0:USTF0",1737195180269,0.17079376,103110.0,103100.0,0.70597016]
["bitfinex-derivatives","BTCF0:USTF0",1737195180463,0.17079376,103110.0,103100.0,0.6158813]
["bitfinex-derivatives","BTCF0:USTF0",1737195180667,0.17079376,103110.0,103100.0,2.1158813]
["bitfinex-derivatives","BTCF0:USTF0",1737195181570,0.17079376,103110.0,103100.0,0.70597016]
["bitfinex-derivatives","BTCF0:USTF0",1737195181964,0.17079376,103110.0,103100.0,0.6158813]
["bitfinex-derivatives","BTCF0:USTF0",1737195182975,0.08429,103110.0,103100.0,0.84823237]
["bitfinex-derivatives","BTCF0:USTF0",1737195183273,0.08429,103110.0,103100.0,0.93832123]
["bitfinex-derivatives","BTCF0:USTF0",1737195184169,0.08429,103110.0,103100.0,0.6158813]
["bitfinex-derivatives","BTCF0:USTF0",1737195184369,0.132803,103110.0,103100.0,0.6158813]
["bitfinex-derivatives","BTCF0:USTF0",1737195185475,0.132803,103110.0,103100.0,1.06934742]
["bitfinex-derivatives","BTCF0:USTF0",1737195185669,0.22289186,103110.0,103100.0,1.03704742]
["bitfinex-derivatives","BTCF0:USTF0",1737195186073,0.132803,103110.0,103100.0,1.03704742]
["bitfinex-derivatives","BTCF0:USTF0",1737195186377,0.132803,103110.0,103100.0,0.67624742]
["bitfinex-derivatives","BTCF0:USTF0",1737195187465,0.22289186,103110.0,103100.0,0.67624742]
["bitfinex-derivatives","BTCF0:USTF0",1737195188076,0.132803,103110.0,103100.0,0.67624742]
["bitfinex-derivatives","BTCF0:USTF0",1737195188877,0.132803,103110.0,103100.0,0.28049475]
["bitfinex-derivatives","BTCF0:USTF0",1737195189278,0.22289186,103110.0,103100.0,0.28049475]
["bitfinex-derivatives","BTCF0:USTF0",1737195189671,0.25449186,103110.0,103100.0,0.28049475]
["bitfinex-derivatives","BTCF0:USTF0",1737195190070,0.25449186,103110.0,103100.0,0.64129475]
["bitfinex-derivatives","BTCF0:USTF0",1737195190277,0.25449186,103110.0,103100.0,0.76674913]
["bitfinex-derivatives","BTCF0:USTF0",1737195190478,0.25449186,103110.0,103100.0,0.40594913]
["bitfinex-derivatives","BTCF0:USTF0",1737195190678,0.26413785,103110.0,103100.0,0.40594913]
["bitfinex-derivatives","BTCF0:USTF0",1737195191271,0.29483785,103110.0,103100.0,0.40594913]
["bitfinex-derivatives","BTCF0:USTF0",1737195191780,0.20474899,103110.0,103100.0,0.40594913]
["bitfinex-derivatives","BTCF0:USTF0",1737195191983,0.29125275,103110.0,103090.0,0.56530986]
["bitfinex-derivatives","BTCF0:USTF0",1737195192184,0.33976975,103110.0,103090.0,0.56530986]
["bitfinex-derivatives","BTCF0:USTF0",1737195193184,0.42985861,103110.0,103090.0,0.56530986]
["bitfinex-derivatives","BTCF0:USTF0",1737195194877,0.39985861,103110.0,103090.0,0.56530986]
["bitfinex-derivatives","BTCF0:USTF0",1737195195178,0.46664918,103110.0,103090.0,0.56530986]
["bitfinex-derivatives","BTCF0:USTF0",1737195196187,0.51516618,103110.0,103090.0,0.56530986]
["bitfinex-derivatives","BTCF0:USTF0",1737195196489,0.46664918,103110.0,103090.0,0.73928124]
["bitfinex-derivatives","BTCF0:USTF0",1737195196688,0.51516518,103110.0,103090.0,0.73928124]
["bitfinex-derivatives","BTCF0:USTF0",1737195197284,0.46664918,103110.0,103090.0,0.73928124]
["bitfinex-derivatives","BTCF0:USTF0",1737195197485,0.46664918,103110.0,103090.0,0.73928024]
["bitfinex-derivatives","BTCF0:USTF0",1737195197794,0.37656032,103110.0,103090.0,0.73928024]
["bitfinex-derivatives","BTCF0:USTF0",1737195198796,0.42507732,103110.0,103090.0,0.73928024]
["bitfinex-derivatives","BTCF0:USTF0",1737195199496,0.08650376,103100.0,103090.0,1.01977699]
["bitfinex-derivatives","BTCF0:USTF0",1737195199696,0.08650376,103100.0,103090.0,0.97125699]
["bitfinex-derivatives","BTCF0:USTF0",1737195200685,0.13502176,103100.0,103090.0,0.97125699]
["bitfinex-derivatives","BTCF0:USTF0",1737195200888,0.17381176,103100.0,103090.0,0.97125699]
["bitfinex-derivatives","BTCF0:USTF0",1737195201089,0.17381176,103100.0,103090.0,1.65611854]
["bitfinex-derivatives","BTCF0:USTF0",1737195201090,0.087308,103100.0,103090.0,1.65611854]
["bitfinex-derivatives","BTCF0:USTF0",1737195201402,0.03879,103100.0,103090.0,1.65611854]
["bitfinex-derivatives","BTCF0:USTF0",1737195201896,0.03879,103100.0,103090.0,3.15611854]
["bitfinex-derivatives","BTCF0:USTF0",1737195202393,0.03879,103100.0,103090.0,2.71815059]
["bitfinex-derivatives","BTCF0:USTF0",1737195202394,0.087308,103100.0,103090.0,2.71815059]
["bitfinex-derivatives","BTCF0:USTF0",1737195202591,0.087308,103100.0,103090.0,1.21815059]
["bitfinex-derivatives","BTCF0:USTF0",1737195203196,0.095058,103100.0,103090.0,1.21815059]
["bitfinex-derivatives","BTCF0:USTF0",1737195204400,0.102808,103100.0,103090.0,1.21815059]
["bitfinex-derivatives","BTCF0:USTF0",1737195206197,0.102808,103100.0,103090.0,1.30823945]
["bitfinex-derivatives","BTCF0:USTF0",1737195210405,0.05429,103100.0,103090.0,1.30823945]
["bitfinex-derivatives","BTCF0:USTF0",1737195211105,0.05429,103100.0,103090.0,1.77770843]
["bitfinex-derivatives","BTCF0:USTF0",1737195211612,0.102808,103100.0,103090.0,1.77770843]
["bitfinex-derivatives","BTCF0:USTF0",1737195212005,0.102808,103100.0,103090.0,1.68761957]
["bitfinex-derivatives","BTCF0:USTF0",1737195212203,0.102808,103100.0,103090.0,1.21815059]
["bitfinex-derivatives","BTCF0:USTF0",1737195213298,0.19289686,103100.0,103090.0,0.85735059]
["bitfinex-derivatives","BTCF0:USTF0",1737195214502,0.19289686,103100.0,103090.0,1.56745854]
["bitfinex-derivatives","BTCF0:USTF0",1737195215906,0.45235709,103100.0,103090.0,0.70810662]
["bitfinex-derivatives","BTCF0:USTF0",1737195216713,0.45235709,103100.0,103090.0,0.67550662]
["bitfinex-derivatives","BTCF0:USTF0",1737195217115,0.69784952,103100.0,103090.0,0.23288762]
["bitfinex-derivatives","BTCF0:USTF0",1737195217415,0.73094952,103100.0,103090.0,0.23288762]
["bitfinex-derivatives","BTCF0:USTF0",1737195218616,0.75988024,103100.0,103090.0,0.23288762]
["bitfinex-derivatives","BTCF0:USTF0",1737195218920,0.048523,103090.0,103080.0,0.4560811]
["bitfinex-derivatives","BTCF0:USTF0",1737195219111,0.17151186,103090.0,103080.0,0.4560811]
["bitfinex-derivatives","BTCF0:USTF0",1737195219307,0.53231186,103090.0,103080.0,0.4075541]
["bitfinex-derivatives","BTCF0:USTF0",1737195219518,0.56291186,103090.0,103080.0,0.4075541]
["bitfinex-derivatives","BTCF0:USTF0",1737195219916,0.70717852,103090.0,103080.0,0.17466648]
["bitfinex-derivatives","BTCF0:USTF0",1737195221117,0.70717852,103090.0,103070.0,0.8013541]
["bitfinex-derivatives","BTCF0:USTF0",1737195221322,0.13861586,103080.0,103070.0,0.8013541]
["bitfinex-derivatives","BTCF0:USTF0",1737195222816,0.13861586,103080.0,103070.0,0.4075541]
["bitfinex-derivatives","BTCF0:USTF0",1737195223010,0.19101586,103080.0,103070.0,0.69152338]
["bitfinex-derivatives","BTCF0:USTF0",1737195223519,0.64966472,103080.0,103070.0,0.69152338]
["bitfinex-derivatives","BTCF0:USTF0",1737195224110,0.68846472,103080.0,103070.0,0.69152338]
["bitfinex-derivatives","BTCF0:USTF0",1737195224321,0.68846472,103080.0,103070.0,0.49202899]
["bitfinex-derivatives","BTCF0:USTF0",1737195224924,1.21050472,103080.0,103070.0,0.39222899]
["bitfinex-derivatives","BTCF0:USTF0",1737195225519,1.51050472,103080.0,103070.0,0.34232899]
["bitfinex-derivatives","BTCF0:USTF0",1737195225718,1.51050472,103080.0,103070.0,0.1198769]
["bitfinex-derivatives","BTCF0:USTF0",1737195225920,0.048532,103070.0,103060.0,0.25240732]
["bitfinex-derivatives","BTCF0:USTF0",1737195226128,0.49942086,103070.0,103060.0,0.25240732]
["bitfinex-derivatives","BTCF0:USTF0",1737195227429,0.88950972,103070.0,103060.0,0.12977771]
["bitfinex-derivatives","BTCF0:USTF0",1737195227622,0.88950972,103070.0,103050.0,0.34930795]
["bitfinex-derivatives","BTCF0:USTF0",1737195227623,0.048537,103060.0,103050.0,0.17409734]
["bitfinex-derivatives","BTCF0:USTF0",1737195227927,0.58951472,103060.0,103050.0,0.17409734]
["bitfinex-derivatives","BTCF0:USTF0",1737195228825,0.61981472,103060.0,103050.0,0.17409734]
["bitfinex-derivatives","BTCF0:USTF0",1737195229030,0.61991472,103060.0,103050.0,0.17409734]
["bitfinex-derivatives","BTCF0:USTF0",1737195229423,0.91991472,103060.0,103050.0,0.17409734]
["bitfinex-derivatives","BTCF0:USTF0",1737195229932,0.048546,103040.0,103030.0,0.23549734]
["bitfinex-derivatives","BTCF0:USTF0",1737195230333,0.13863486,103040.0,103030.0,0.23549734]
["bitfinex-derivatives","BTCF0:USTF0",1737195230723,0.048546,103040.0,103030.0,0.23549734]
["bitfinex-derivatives","BTCF0:USTF0",1737195230926,0.13863486,103040.0,103030.0,0.23549734]
["bitfinex-derivatives","BTCF0:USTF0",1737195231327,0.14639486,103040.0,103030.0,0.23549734]
["bitfinex-derivatives","BTCF0:USTF0",1737195232024,0.14639486,103040.0,103030.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737195234036,0.50719486,103040.0,103030.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737195235534,0.51709403,103040.0,103030.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1737195235736,0.51709403,103040.0,103030.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737195235927,0.048551,103030.0,103020.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1737195236122,0.048556,103020.0,103010.0,0.26739734]
["bitfinex-derivatives","BTCF0:USTF0",1737195236326,0.048556,103020.0,103000.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1737195236327,0.04856,103010.0,103000.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1737195236532,0.49944886,103010.0,103000.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1737195236844,0.49944886,103010.0,103000.0,0.27546238]
["bitfinex-derivatives","BTCF0:USTF0",1737195237336,0.13864886,103010.0,103000.0,0.27546238]
["bitfinex-derivatives","BTCF0:USTF0",1737195238445,0.46084256,103020.0,103000.0,0.27546238]
["bitfinex-derivatives","BTCF0:USTF0",1737195238628,0.50939856,103020.0,103010.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1737195238832,0.04856,103010.0,102990.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1737195239034,0.95034272,103000.0,102990.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1737195239246,0.90177772,103000.0,102970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195239428,0.86026286,102980.0,102970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195240132,0.770174,102980.0,102970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195240330,0.86026286,102980.0,102970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195240534,0.49946286,102980.0,102970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195241735,0.048574,102980.0,102970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195242038,0.13507826,102980.0,102970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195242241,0.13507826,102980.0,102970.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1737195242242,0.58596712,102980.0,102970.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1737195242535,0.58596712,102980.0,102970.0,0.03212556]
["bitfinex-derivatives","BTCF0:USTF0",1737195242740,0.58596712,102980.0,102920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737195243035,0.409384,102960.0,102950.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737195243432,0.49947286,102960.0,102950.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737195243632,0.409384,102960.0,102950.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737195243941,0.49947286,102960.0,102950.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737195244143,0.49947286,102960.0,102950.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1737195244647,0.409384,102960.0,102950.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1737195245031,0.50901896,102980.0,102950.0,0.16858886]
["bitfinex-derivatives","BTCF0:USTF0",1737195245234,0.08650426,102960.0,102950.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1737195245439,0.03660426,102960.0,102950.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1737195245635,0.11533901,102970.0,102950.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1737195245841,0.20542787,102970.0,102950.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1737195246042,0.11533901,102970.0,102960.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737195246434,0.49946586,102980.0,102960.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1737195247338,0.09008886,102970.0,102960.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1737195248030,0.45088886,102970.0,102960.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1737195248239,0.49946786,102970.0,102960.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1737195248431,0.49946786,102970.0,102960.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1737195248432,0.58955672,102970.0,102960.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1737195248637,0.65305672,102970.0,102960.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1737195248842,0.68575672,102970.0,102960.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1737195249041,0.59566786,102970.0,102960.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1737195249230,0.68575672,102970.0,102960.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1737195249429,0.59566786,102970.0,102960.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1737195249942,0.68575672,102970.0,102960.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1737195250129,0.59566786,102970.0,102960.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1737195250334,0.68575672,102970.0,102960.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1737195251044,0.49946786,102970.0,102960.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1737195252140,0.048579,102970.0,102960.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1737195252439,0.048579,102970.0,102960.0,0.00548089]
["bitfinex-derivatives","BTCF0:USTF0",1737195253045,0.16391801,102970.0,102960.0,0.00063831]
["bitfinex-derivatives","BTCF0:USTF0",1737195253234,0.11533901,102970.0,102960.0,0.00063831]
["bitfinex-derivatives","BTCF0:USTF0",1737195253738,0.56622787,102980.0,102960.0,0.00063831]
["bitfinex-derivatives","BTCF0:USTF0",1737195253939,0.56622787,102980.0,102950.0,0.55556018]
["bitfinex-derivatives","BTCF0:USTF0",1737195254343,0.56622787,102980.0,102960.0,0.45088886]
["bitfinex-derivatives","BTCF0:USTF0",1737195254648,0.56622787,102980.0,102960.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1737195254940,0.09008886,102970.0,102960.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1737195255251,0.56622787,102980.0,102960.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1737195256137,0.47613901,102980.0,102960.0,0.43368886]
["bitfinex-derivatives","BTCF0:USTF0",1737195256448,0.56622787,102980.0,102960.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1737195256846,0.47613901,102980.0,102960.0,0.43368886]
["bitfinex-derivatives","BTCF0:USTF0",1737195257037,0.11533901,102980.0,102960.0,0.48227286]
["bitfinex-derivatives","BTCF0:USTF0",1737195257237,0.20542787,102980.0,102960.0,0.392184]
["bitfinex-derivatives","BTCF0:USTF0",1737195257639,0.20542787,102980.0,102970.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737195257951,0.14426666,102980.0,102970.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737195258649,0.67399501,103000.0,102970.0,0.52966786]
["bitfinex-derivatives","BTCF0:USTF0",1737195258953,0.67399501,103000.0,102980.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1737195259451,0.17454115,103000.0,102990.0,0.09008886]
["bitfinex-derivatives","BTCF0:USTF0",1737195259647,0.17454115,103000.0,102980.0,0.48158886]
["bitfinex-derivatives","BTCF0:USTF0",1737195260240,0.17454115,103000.0,102980.0,0.53016286]
["bitfinex-derivatives","BTCF0:USTF0",1737195260771,0.00145777,103000.0,102980.0,0.53016286]
["bitfinex-derivatives","BTCF0:USTF0",1737195261354,0.00145777,103000.0,102990.0,0.45088886]
["bitfinex-derivatives","BTCF0:USTF0",1737195261567,0.00145777,103000.0,102990.0,0.49945886]
["bitfinex-derivatives","BTCF0:USTF0",1737195261762,0.11430407,103000.0,102990.0,0.53115886]
["bitfinex-derivatives","BTCF0:USTF0",1737195263258,0.16286407,103010.0,102990.0,0.53115886]
["bitfinex-derivatives","BTCF0:USTF0",1737195263448,0.16286407,103010.0,103000.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1737195263854,0.16286407,103010.0,103000.0,0.48318886]
["bitfinex-derivatives","BTCF0:USTF0",1737195265257,0.16286407,103010.0,103000.0,0.53175386]
["bitfinex-derivatives","BTCF0:USTF0",1737195265258,0.11430407,103010.0,103000.0,0.53175386]
["bitfinex-derivatives","BTCF0:USTF0",1737195265959,0.11430407,103010.0,103000.0,0.57436386]
["bitfinex-derivatives","BTCF0:USTF0",1737195267153,0.11430407,103010.0,103000.0,0.484275]
["bitfinex-derivatives","BTCF0:USTF0",1737195267655,0.11430407,103010.0,103000.0,0.57436386]
["bitfinex-derivatives","BTCF0:USTF0",1737195268055,0.22032801,103010.0,103000.0,0.57436386]
["bitfinex-derivatives","BTCF0:USTF0",1737195270555,0.22163938,103020.0,103000.0,0.57436386]
["bitfinex-derivatives","BTCF0:USTF0",1737195270756,0.22163938,103020.0,103010.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737195270960,0.58243938,103020.0,103010.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737195272361,0.58243938,103020.0,103010.0,0.00103958]
["bitfinex-derivatives","BTCF0:USTF0",1737195272958,0.04856,103010.0,103000.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1737195273166,0.40936,103010.0,103000.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1737195273653,0.56514886,103010.0,103000.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1737195274067,0.73823224,103010.0,103000.0,0.00170854]
["bitfinex-derivatives","BTCF0:USTF0",1737195275760,0.048574,102980.0,102970.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737195275968,0.409374,102980.0,102970.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737195276270,0.409374,102980.0,102970.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1737195277365,0.409374,102980.0,102970.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1737195277570,0.474974,102980.0,102970.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1737195279865,0.114174,102980.0,102970.0,0.50562786]
["bitfinex-derivatives","BTCF0:USTF0",1737195280254,0.114174,102980.0,102970.0,0.14482786]
["bitfinex-derivatives","BTCF0:USTF0",1737195280569,0.114174,102980.0,102970.0,0.50562786]
["bitfinex-derivatives","BTCF0:USTF0",1737195280870,0.04857,102990.0,102980.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737195281167,0.04857,102990.0,102980.0,0.49946286]
["bitfinex-derivatives","BTCF0:USTF0",1737195281357,0.58940733,103000.0,102980.0,0.53076286]
["bitfinex-derivatives","BTCF0:USTF0",1737195281558,0.22860733,103000.0,102990.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737195281966,0.114066,103000.0,102990.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737195282161,0.114066,103000.0,102990.0,1.54857]
["bitfinex-derivatives","BTCF0:USTF0",1737195282373,0.114066,103000.0,102990.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737195283170,0.56495486,103000.0,102980.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1737195284460,0.11484768,102990.0,102980.0,0.13866286]
["bitfinex-derivatives","BTCF0:USTF0",1737195284772,0.11484768,102990.0,102980.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737195284956,0.11484768,102990.0,102980.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1737195285159,0.11484768,102990.0,102980.0,0.49946286]
["bitfinex-derivatives","BTCF0:USTF0",1737195285963,0.11484768,102990.0,102980.0,0.53266286]
["bitfinex-derivatives","BTCF0:USTF0",1737195291072,0.081765,103000.0,102990.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737195291278,0.081765,103000.0,102990.0,0.49945886]
["bitfinex-derivatives","BTCF0:USTF0",1737195291468,0.048565,103000.0,102990.0,0.49945886]
["bitfinex-derivatives","BTCF0:USTF0",1737195292684,0.048565,103000.0,102990.0,0.50561886]
["bitfinex-derivatives","BTCF0:USTF0",1737195293579,0.048565,103000.0,102990.0,0.73804791]
["bitfinex-derivatives","BTCF0:USTF0",1737195295472,0.048565,103000.0,102990.0,0.64795905]
["bitfinex-derivatives","BTCF0:USTF0",1737195299669,0.49945386,103000.0,102990.0,0.23858905]
["bitfinex-derivatives","BTCF0:USTF0",1737195300479,0.61430154,103000.0,102990.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1737195300880,0.61430154,103000.0,102980.0,0.23242905]
["bitfinex-derivatives","BTCF0:USTF0",1737195301184,0.10887,102990.0,102980.0,0.28100305]
["bitfinex-derivatives","BTCF0:USTF0",1737195301777,0.0603,102990.0,102980.0,0.37109191]
["bitfinex-derivatives","BTCF0:USTF0",1737195302185,0.0603,102990.0,102980.0,0.28716305]
["bitfinex-derivatives","BTCF0:USTF0",1737195302484,0.31380654,102990.0,102980.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1737195303083,0.31380654,102990.0,102980.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1737195303281,0.31380654,102990.0,102980.0,0.23858905]
["bitfinex-derivatives","BTCF0:USTF0",1737195303882,0.67460654,102990.0,102980.0,0.23858905]
["bitfinex-derivatives","BTCF0:USTF0",1737195304786,0.67460654,102990.0,102980.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1737195305891,0.73284224,102990.0,102980.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1737195306389,0.76324224,102990.0,102980.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1737195307085,0.67315338,102990.0,102980.0,0.054734]
["bitfinex-derivatives","BTCF0:USTF0",1737195308289,0.17308338,102990.0,102980.0,0.50562286]
["bitfinex-derivatives","BTCF0:USTF0",1737195308491,0.17308338,102990.0,102980.0,0.56622286]
["bitfinex-derivatives","BTCF0:USTF0",1737195308793,0.20302205,103010.0,103000.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737195309093,0.20302205,103010.0,103000.0,1.99945386]
["bitfinex-derivatives","BTCF0:USTF0",1737195309290,0.20302205,103010.0,103000.0,0.49945386]
["bitfinex-derivatives","BTCF0:USTF0",1737195309493,0.20302205,103010.0,103000.0,0.13865386]
["bitfinex-derivatives","BTCF0:USTF0",1737195309788,0.25158205,103010.0,103000.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737195309989,0.16368106,103010.0,103000.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737195310292,0.16368106,103010.0,103000.0,0.13865386]
["bitfinex-derivatives","BTCF0:USTF0",1737195310486,0.11512106,103010.0,103000.0,0.49945386]
["bitfinex-derivatives","BTCF0:USTF0",1737195311285,0.14390132,103010.0,103000.0,0.49945386]
["bitfinex-derivatives","BTCF0:USTF0",1737195311479,0.04724375,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737195311791,0.04724375,103020.0,103010.0,0.53104886]
["bitfinex-derivatives","BTCF0:USTF0",1737195311979,0.04724375,103020.0,103010.0,0.56314886]
["bitfinex-derivatives","BTCF0:USTF0",1737195312887,0.078952,103030.0,103010.0,0.56314886]
["bitfinex-derivatives","BTCF0:USTF0",1737195313096,0.078952,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195313400,0.439752,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195313785,0.048556,103020.0,103010.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1737195314092,0.439752,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195314286,0.078952,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195314895,0.048556,103020.0,103010.0,0.76388406]
["bitfinex-derivatives","BTCF0:USTF0",1737195315089,0.048556,103020.0,103010.0,0.2808952]
["bitfinex-derivatives","BTCF0:USTF0",1737195315690,0.111356,103020.0,103010.0,0.2808952]
["bitfinex-derivatives","BTCF0:USTF0",1737195316095,0.20144486,103020.0,103010.0,0.2323362]
["bitfinex-derivatives","BTCF0:USTF0",1737195316496,0.56224486,103020.0,103010.0,0.2323362]
["bitfinex-derivatives","BTCF0:USTF0",1737195316796,0.04856,103010.0,103000.0,0.73178806]
["bitfinex-derivatives","BTCF0:USTF0",1737195316993,0.04856,103010.0,103000.0,0.6416992]
["bitfinex-derivatives","BTCF0:USTF0",1737195318004,0.04856,103010.0,103000.0,0.409363]
["bitfinex-derivatives","BTCF0:USTF0",1737195318501,0.04856,103010.0,103000.0,0.49945186]
["bitfinex-derivatives","BTCF0:USTF0",1737195318801,0.04856,103010.0,103000.0,0.409363]
["bitfinex-derivatives","BTCF0:USTF0",1737195319291,0.04856,103010.0,103000.0,0.6416992]
["bitfinex-derivatives","BTCF0:USTF0",1737195319695,0.111357,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737195319899,0.111357,103020.0,103010.0,0.13864886]
["bitfinex-derivatives","BTCF0:USTF0",1737195319900,0.078657,103020.0,103010.0,0.13864886]
["bitfinex-derivatives","BTCF0:USTF0",1737195320093,0.078657,103020.0,103010.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737195320490,0.22722759,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195321702,0.22722759,103030.0,103020.0,0.13864486]
["bitfinex-derivatives","BTCF0:USTF0",1737195321896,0.112151,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195323097,0.112151,103030.0,103020.0,0.13864486]
["bitfinex-derivatives","BTCF0:USTF0",1737195323298,0.0636,103030.0,103020.0,0.13864486]
["bitfinex-derivatives","BTCF0:USTF0",1737195324102,0.472951,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195324491,0.112151,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195325094,0.0636,103030.0,103020.0,0.13864486]
["bitfinex-derivatives","BTCF0:USTF0",1737195326198,0.112151,103030.0,103020.0,0.13864486]
["bitfinex-derivatives","BTCF0:USTF0",1737195326396,0.112151,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195326794,0.472951,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195327591,0.4244,103030.0,103020.0,0.13864486]
["bitfinex-derivatives","BTCF0:USTF0",1737195328105,0.46774487,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737195328404,0.46774487,103040.0,103030.0,0.13863986]
["bitfinex-derivatives","BTCF0:USTF0",1737195328996,0.41919587,103040.0,103030.0,0.13863986]
["bitfinex-derivatives","BTCF0:USTF0",1737195329194,0.3928,103040.0,103030.0,0.13863986]
["bitfinex-derivatives","BTCF0:USTF0",1737195330300,0.3928,103040.0,103030.0,0.14479986]
["bitfinex-derivatives","BTCF0:USTF0",1737195331098,0.21211915,103050.0,103030.0,0.50559986]
["bitfinex-derivatives","BTCF0:USTF0",1737195331408,0.17241322,103050.0,103040.0,0.58952372]
["bitfinex-derivatives","BTCF0:USTF0",1737195331704,0.17241322,103050.0,103040.0,2.08952372]
["bitfinex-derivatives","BTCF0:USTF0",1737195331905,0.1455257,103050.0,103040.0,2.08952372]
["bitfinex-derivatives","BTCF0:USTF0",1737195332495,0.20302205,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737195332701,0.20302205,103070.0,103060.0,0.86022586]
["bitfinex-derivatives","BTCF0:USTF0",1737195332906,0.068529,103080.0,103060.0,0.81168886]
["bitfinex-derivatives","BTCF0:USTF0",1737195333204,0.068529,103080.0,103070.0,0.49942086]
["bitfinex-derivatives","BTCF0:USTF0",1737195333405,0.02,103080.0,103070.0,0.49942086]
["bitfinex-derivatives","BTCF0:USTF0",1737195334500,0.13483576,103080.0,103070.0,0.49942086]
["bitfinex-derivatives","BTCF0:USTF0",1737195334802,0.4608,103100.0,103070.0,0.58950972]
["bitfinex-derivatives","BTCF0:USTF0",1737195334803,0.1,103100.0,103070.0,0.58950972]
["bitfinex-derivatives","BTCF0:USTF0",1737195335012,0.1,103100.0,103090.0,0.49941186]
["bitfinex-derivatives","BTCF0:USTF0",1737195335805,0.1,103100.0,103090.0,0.95030072]
["bitfinex-derivatives","BTCF0:USTF0",1737195335995,0.0642,103120.0,103090.0,0.95030072]
["bitfinex-derivatives","BTCF0:USTF0",1737195336200,0.31302605,103130.0,103110.0,0.58948772]
["bitfinex-derivatives","BTCF0:USTF0",1737195336201,0.110004,103130.0,103110.0,0.58948772]
["bitfinex-derivatives","BTCF0:USTF0",1737195336400,0.110004,103130.0,103120.0,0.13859786]
["bitfinex-derivatives","BTCF0:USTF0",1737195336599,0.110004,103130.0,103120.0,0.09008886]
["bitfinex-derivatives","BTCF0:USTF0",1737195336804,0.110004,103130.0,103120.0,0.45088886]
["bitfinex-derivatives","BTCF0:USTF0",1737195337204,0.03,103130.0,103120.0,0.49939786]
["bitfinex-derivatives","BTCF0:USTF0",1737195337909,0.48088886,103130.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737195338110,0.471411,103120.0,103100.0,0.09008886]
["bitfinex-derivatives","BTCF0:USTF0",1737195338307,0.3608,103120.0,103100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737195338518,0.409309,103120.0,103100.0,0.49940486]
["bitfinex-derivatives","BTCF0:USTF0",1737195338812,0.49939786,103120.0,103100.0,0.13860486]
["bitfinex-derivatives","BTCF0:USTF0",1737195339010,0.3608,103110.0,103100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737195339403,0.3608,103110.0,103100.0,0.13860486]
["bitfinex-derivatives","BTCF0:USTF0",1737195339609,0.409309,103120.0,103100.0,0.13860486]
["bitfinex-derivatives","BTCF0:USTF0",1737195340709,0.3608,103120.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195340911,0.078504,103130.0,103110.0,0.49940186]
["bitfinex-derivatives","BTCF0:USTF0",1737195341209,0.078504,103130.0,103120.0,0.13859786]
["bitfinex-derivatives","BTCF0:USTF0",1737195341210,0.03,103130.0,103120.0,0.13859786]
["bitfinex-derivatives","BTCF0:USTF0",1737195341409,0.03,103130.0,103120.0,0.49939786]
["bitfinex-derivatives","BTCF0:USTF0",1737195343005,0.03,103130.0,103120.0,0.38559787]
["bitfinex-derivatives","BTCF0:USTF0",1737195343307,0.03,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737195343712,0.03,103130.0,103120.0,0.13859786]
["bitfinex-derivatives","BTCF0:USTF0",1737195343905,0.439304,103130.0,103100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737195344111,0.439304,103130.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195344319,0.409309,103120.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195344705,0.409309,103120.0,103100.0,0.13860486]
["bitfinex-derivatives","BTCF0:USTF0",1737195344914,0.49939786,103120.0,103100.0,0.048516]
["bitfinex-derivatives","BTCF0:USTF0",1737195345105,0.3608,103110.0,103100.0,0.13860486]
["bitfinex-derivatives","BTCF0:USTF0",1737195345912,0.048518,103100.0,103090.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737195346112,0.409318,103100.0,103090.0,0.13861086]
["bitfinex-derivatives","BTCF0:USTF0",1737195346809,0.40931,103120.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737195347014,0.04851,103120.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195347528,0.64599144,103130.0,103110.0,0.22869072]
["bitfinex-derivatives","BTCF0:USTF0",1737195347820,0.64599144,103130.0,103120.0,0.09008886]
["bitfinex-derivatives","BTCF0:USTF0",1737195348521,0.64599144,103130.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195348522,0.503105,103130.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195348721,0.3608,103120.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195348923,0.503105,103130.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195349107,0.3608,103120.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195349316,0.503105,103130.0,103110.0,0.14476186]
["bitfinex-derivatives","BTCF0:USTF0",1737195349834,0.3608,103120.0,103110.0,0.14476186]
["bitfinex-derivatives","BTCF0:USTF0",1737195350132,0.503105,103130.0,103110.0,0.14476186]
["bitfinex-derivatives","BTCF0:USTF0",1737195350332,0.409309,103120.0,103110.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1737195351530,0.3608,103120.0,103110.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1737195352234,0.49939786,103120.0,103110.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1737195354734,0.49939786,103120.0,103110.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1737195359729,0.048513,103110.0,103100.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737195359931,0.53200186,103110.0,103100.0,0.048514]
["bitfinex-derivatives","BTCF0:USTF0",1737195360536,0.048518,103100.0,103090.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737195360738,0.473018,103100.0,103090.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737195360938,0.3915,103100.0,103090.0,0.14477086]
["bitfinex-derivatives","BTCF0:USTF0",1737195361141,0.0326,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737195361445,0.0326,103110.0,103100.0,0.13860686]
["bitfinex-derivatives","BTCF0:USTF0",1737195361632,0.53628644,103110.0,103100.0,0.13860686]
["bitfinex-derivatives","BTCF0:USTF0",1737195361835,0.53628644,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737195363235,0.50368644,103110.0,103100.0,0.13860686]
["bitfinex-derivatives","BTCF0:USTF0",1737195363431,0.50368644,103110.0,103100.0,0.53160686]
["bitfinex-derivatives","BTCF0:USTF0",1737195363432,0.14288644,103110.0,103100.0,0.53160686]
["bitfinex-derivatives","BTCF0:USTF0",1737195363642,0.14288644,103110.0,103100.0,0.56330686]
["bitfinex-derivatives","BTCF0:USTF0",1737195364045,0.14288644,103110.0,103100.0,0.20250686]
["bitfinex-derivatives","BTCF0:USTF0",1737195364243,0.14288644,103110.0,103100.0,0.56330686]
["bitfinex-derivatives","BTCF0:USTF0",1737195364444,0.70579787,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737195364639,0.70579787,103120.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195364841,0.75430687,103120.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195365544,0.440009,103120.0,103110.0,0.72362167]
["bitfinex-derivatives","BTCF0:USTF0",1737195366451,0.52658572,103120.0,103110.0,0.63353281]
["bitfinex-derivatives","BTCF0:USTF0",1737195367537,0.61667458,103120.0,103110.0,0.58501981]
["bitfinex-derivatives","BTCF0:USTF0",1737195368141,0.61667458,103120.0,103110.0,0.52101412]
["bitfinex-derivatives","BTCF0:USTF0",1737195369951,0.440009,103120.0,103110.0,0.28116142]
["bitfinex-derivatives","BTCF0:USTF0",1737195371352,0.440009,103120.0,103110.0,0.37125028]
["bitfinex-derivatives","BTCF0:USTF0",1737195371542,0.3915,103120.0,103110.0,0.40245028]
["bitfinex-derivatives","BTCF0:USTF0",1737195372341,0.17288644,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737195372543,0.17288644,103130.0,103120.0,0.49939786]
["bitfinex-derivatives","BTCF0:USTF0",1737195372738,0.22139044,103130.0,103120.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1737195372941,0.6722793,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737195373145,0.58219044,103130.0,103120.0,0.13859786]
["bitfinex-derivatives","BTCF0:USTF0",1737195373540,0.6722793,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737195374138,0.048509,103120.0,103110.0,0.68618565]
["bitfinex-derivatives","BTCF0:USTF0",1737195374348,0.440809,103120.0,103110.0,0.68618565]
["bitfinex-derivatives","BTCF0:USTF0",1737195374957,0.53089786,103120.0,103110.0,0.68618565]
["bitfinex-derivatives","BTCF0:USTF0",1737195375262,0.61752025,103120.0,103110.0,0.81883799]
["bitfinex-derivatives","BTCF0:USTF0",1737195375445,0.52743139,103120.0,103110.0,0.81883799]
["bitfinex-derivatives","BTCF0:USTF0",1737195375647,0.52743139,103120.0,103110.0,0.95743985]
["bitfinex-derivatives","BTCF0:USTF0",1737195375947,0.61752025,103120.0,103110.0,0.81883799]
["bitfinex-derivatives","BTCF0:USTF0",1737195376746,0.53089786,103120.0,103110.0,0.23271093]
["bitfinex-derivatives","BTCF0:USTF0",1737195377355,0.440809,103120.0,103110.0,0.23271093]
["bitfinex-derivatives","BTCF0:USTF0",1737195378059,0.58369544,103120.0,103110.0,0.45578141]
["bitfinex-derivatives","BTCF0:USTF0",1737195379162,0.58369544,103120.0,103110.0,0.28122393]
["bitfinex-derivatives","BTCF0:USTF0",1737195379548,0.6737843,103120.0,103110.0,0.28122393]
["bitfinex-derivatives","BTCF0:USTF0",1737195379752,0.7059843,103120.0,103110.0,0.23271093]
["bitfinex-derivatives","BTCF0:USTF0",1737195380862,0.473009,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737195383554,0.64623697,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737195384659,0.73632583,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737195384961,0.73632583,103120.0,103100.0,0.25308013]
["bitfinex-derivatives","BTCF0:USTF0",1737195385262,0.3608,103110.0,103100.0,0.25308013]
["bitfinex-derivatives","BTCF0:USTF0",1737195385563,0.3608,103110.0,103100.0,0.34316899]
["bitfinex-derivatives","BTCF0:USTF0",1737195386664,0.50511582,103110.0,103100.0,0.34316899]
["bitfinex-derivatives","BTCF0:USTF0",1737195387462,0.14431582,103110.0,103100.0,0.34316899]
["bitfinex-derivatives","BTCF0:USTF0",1737195388048,0.08658915,103110.0,103100.0,0.75569275]
["bitfinex-derivatives","BTCF0:USTF0",1737195388259,0.13510215,103110.0,103100.0,0.75569275]
["bitfinex-derivatives","BTCF0:USTF0",1737195389154,0.13510215,103110.0,103100.0,1.1050007]
["bitfinex-derivatives","BTCF0:USTF0",1737195389755,0.49590215,103110.0,103100.0,1.1050007]
["bitfinex-derivatives","BTCF0:USTF0",1737195390151,0.13510215,103110.0,103100.0,1.1050007]
["bitfinex-derivatives","BTCF0:USTF0",1737195390356,0.49590215,103110.0,103100.0,1.1050007]
["bitfinex-derivatives","BTCF0:USTF0",1737195390956,0.49590215,103110.0,103100.0,1.01491184]
["bitfinex-derivatives","BTCF0:USTF0",1737195391268,0.49590215,103110.0,103100.0,1.02107184]
["bitfinex-derivatives","BTCF0:USTF0",1737195391654,0.49590215,103110.0,103100.0,1.1111607]
["bitfinex-derivatives","BTCF0:USTF0",1737195392261,0.49590215,103110.0,103100.0,1.02107184]
["bitfinex-derivatives","BTCF0:USTF0",1737195394568,0.49590215,103110.0,103100.0,0.58211831]
["bitfinex-derivatives","BTCF0:USTF0",1737195394569,0.14431582,103110.0,103100.0,0.58211831]
["bitfinex-derivatives","BTCF0:USTF0",1737195395765,0.14431582,103110.0,103100.0,2.08211831]
["bitfinex-derivatives","BTCF0:USTF0",1737195396867,0.14431582,103110.0,103100.0,2.26833783]
["bitfinex-derivatives","BTCF0:USTF0",1737195396868,0.11552989,103110.0,103100.0,2.26833783]
["bitfinex-derivatives","BTCF0:USTF0",1737195397364,0.11552989,103110.0,103100.0,1.81744897]
["bitfinex-derivatives","BTCF0:USTF0",1737195397572,0.11552989,103110.0,103100.0,0.40753783]
["bitfinex-derivatives","BTCF0:USTF0",1737195399570,0.11552989,103110.0,103100.0,0.31744897]
["bitfinex-derivatives","BTCF0:USTF0",1737195399957,0.52484289,103110.0,103100.0,0.31744897]
["bitfinex-derivatives","BTCF0:USTF0",1737195400163,0.64613175,103110.0,103100.0,0.31744897]
["bitfinex-derivatives","BTCF0:USTF0",1737195400870,0.73622061,103110.0,103100.0,0.26893397]
["bitfinex-derivatives","BTCF0:USTF0",1737195401067,0.73622061,103110.0,103100.0,0.21783397]
["bitfinex-derivatives","BTCF0:USTF0",1737195401269,0.048518,103100.0,103090.0,0.2883657]
["bitfinex-derivatives","BTCF0:USTF0",1737195401472,0.49940686,103100.0,103090.0,0.40739422]
["bitfinex-derivatives","BTCF0:USTF0",1737195401764,0.49940686,103100.0,103090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737195402171,0.048523,103090.0,103080.0,0.21399927]
["bitfinex-derivatives","BTCF0:USTF0",1737195402368,0.58950072,103090.0,103080.0,0.15279927]
["bitfinex-derivatives","BTCF0:USTF0",1737195402568,0.49941186,103090.0,103080.0,0.15279927]
["bitfinex-derivatives","BTCF0:USTF0",1737195402971,0.51941186,103090.0,103080.0,0.15279927]
["bitfinex-derivatives","BTCF0:USTF0",1737195403472,0.60950072,103090.0,103050.0,0.46104595]
["bitfinex-derivatives","BTCF0:USTF0",1737195403674,0.49942286,103070.0,103050.0,0.46104595]
["bitfinex-derivatives","BTCF0:USTF0",1737195405064,0.5858276,103070.0,103050.0,0.111738]
["bitfinex-derivatives","BTCF0:USTF0",1737195405264,0.5858276,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737195405469,0.49573874,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737195406374,0.44720474,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737195408076,0.3608,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737195408873,0.52573274,103080.0,103060.0,0.49942586]
["bitfinex-derivatives","BTCF0:USTF0",1737195409072,0.52573274,103080.0,103070.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737195409666,0.439328,103080.0,103070.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1737195409876,0.439328,103080.0,103070.0,0.081032]
["bitfinex-derivatives","BTCF0:USTF0",1737195411075,0.3908,103080.0,103070.0,0.17112086]
["bitfinex-derivatives","BTCF0:USTF0",1737195414077,0.439327,103080.0,103070.0,0.17112086]
["bitfinex-derivatives","BTCF0:USTF0",1737195414272,0.3908,103080.0,103070.0,0.17112086]
["bitfinex-derivatives","BTCF0:USTF0",1737195414478,0.03,103080.0,103070.0,0.17112086]
["bitfinex-derivatives","BTCF0:USTF0",1737195414672,0.00025641,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737195414872,0.00025641,103100.0,103090.0,0.59451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195415079,0.00025641,103100.0,103090.0,0.56451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195415584,0.00025641,103100.0,103090.0,0.20371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195415768,0.00025641,103100.0,103090.0,1.70371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195416175,0.00025641,103100.0,103090.0,2.06451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195416879,0.00025641,103100.0,103090.0,1.70371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195417580,0.00025641,103100.0,103090.0,2.06451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195420379,0.00025641,103100.0,103090.0,2.07436479]
["bitfinex-derivatives","BTCF0:USTF0",1737195420784,0.00025641,103100.0,103090.0,2.06451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195420971,0.00025641,103100.0,103090.0,0.20371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195421177,0.00025641,103100.0,103090.0,0.113623]
["bitfinex-derivatives","BTCF0:USTF0",1737195421372,0.45114527,103100.0,103090.0,0.113623]
["bitfinex-derivatives","BTCF0:USTF0",1737195421580,0.49966327,103100.0,103090.0,0.113623]
["bitfinex-derivatives","BTCF0:USTF0",1737195421784,0.40957441,103100.0,103090.0,0.113623]
["bitfinex-derivatives","BTCF0:USTF0",1737195422085,0.49966327,103100.0,103090.0,0.113623]
["bitfinex-derivatives","BTCF0:USTF0",1737195422671,0.70127434,103100.0,103090.0,0.113623]
["bitfinex-derivatives","BTCF0:USTF0",1737195424684,0.61118548,103100.0,103090.0,0.113623]
["bitfinex-derivatives","BTCF0:USTF0",1737195425184,0.61118548,103100.0,103090.0,0.20371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195425480,0.20186748,103100.0,103090.0,0.56451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195425685,0.00025641,103100.0,103090.0,0.56451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195426979,0.00025641,103100.0,103090.0,2.06451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195428288,0.00025641,103100.0,103090.0,1.70371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195430678,0.00025641,103100.0,103090.0,0.20371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195431186,0.00025641,103100.0,103090.0,1.70371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195432591,0.00025641,103100.0,103090.0,0.56451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195432886,0.08666115,103100.0,103090.0,0.56451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195433086,0.08666115,103100.0,103090.0,2.06451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195433287,0.44746115,103100.0,103090.0,0.20371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195433592,0.49597915,103100.0,103090.0,0.113623]
["bitfinex-derivatives","BTCF0:USTF0",1737195433891,0.58606801,103100.0,103090.0,0.113623]
["bitfinex-derivatives","BTCF0:USTF0",1737195434191,0.13517915,103100.0,103090.0,0.113623]
["bitfinex-derivatives","BTCF0:USTF0",1737195434692,0.25038548,103100.0,103090.0,0.113623]
["bitfinex-derivatives","BTCF0:USTF0",1737195434895,0.25038548,103100.0,103090.0,0.20371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195435194,0.20186748,103100.0,103090.0,0.56451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195436081,0.20186748,103100.0,103090.0,0.20371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195436082,0.11546274,103100.0,103090.0,0.20371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195436590,0.11546274,103100.0,103090.0,0.56451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195437287,0.11546274,103100.0,103090.0,0.20371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195437492,0.11546274,103100.0,103090.0,0.56451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195437989,0.11546274,103100.0,103090.0,0.20371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195438691,0.11546274,103100.0,103090.0,0.56451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195439297,0.20195973,103100.0,103090.0,2.06451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195439890,0.20195973,103100.0,103090.0,0.56451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195440086,0.20195973,103100.0,103090.0,0.20371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195440284,0.00025641,103100.0,103090.0,2.25475296]
["bitfinex-derivatives","BTCF0:USTF0",1737195441484,0.00025641,103100.0,103090.0,0.6646641]
["bitfinex-derivatives","BTCF0:USTF0",1737195441680,0.13886327,103100.0,103090.0,0.6646641]
["bitfinex-derivatives","BTCF0:USTF0",1737195441884,0.49966327,103100.0,103090.0,0.6646641]
["bitfinex-derivatives","BTCF0:USTF0",1737195442087,0.40957441,103100.0,103090.0,0.6646641]
["bitfinex-derivatives","BTCF0:USTF0",1737195442289,0.04877441,103100.0,103090.0,0.75475296]
["bitfinex-derivatives","BTCF0:USTF0",1737195442487,0.00025641,103100.0,103090.0,0.75475296]
["bitfinex-derivatives","BTCF0:USTF0",1737195442690,0.00025641,103100.0,103090.0,1.11555296]
["bitfinex-derivatives","BTCF0:USTF0",1737195442987,0.1352714,103100.0,103090.0,0.113623]
["bitfinex-derivatives","BTCF0:USTF0",1737195443293,0.4960714,103100.0,103090.0,0.113623]
["bitfinex-derivatives","BTCF0:USTF0",1737195443497,0.4475534,103100.0,103090.0,0.113623]
["bitfinex-derivatives","BTCF0:USTF0",1737195443688,0.0867534,103100.0,103090.0,0.20371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195443994,0.20195973,103100.0,103090.0,0.56451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195445483,0.20195973,103100.0,103090.0,0.20371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195445995,0.0867534,103100.0,103090.0,1.10492592]
["bitfinex-derivatives","BTCF0:USTF0",1737195446186,0.4475534,103100.0,103090.0,1.01483706]
["bitfinex-derivatives","BTCF0:USTF0",1737195446688,0.0867534,103100.0,103090.0,1.01483706]
["bitfinex-derivatives","BTCF0:USTF0",1737195447291,0.11546274,103100.0,103090.0,0.40347559]
["bitfinex-derivatives","BTCF0:USTF0",1737195447595,0.16398074,103100.0,103090.0,0.40347559]
["bitfinex-derivatives","BTCF0:USTF0",1737195447993,0.52478074,103100.0,103090.0,0.40347559]
["bitfinex-derivatives","BTCF0:USTF0",1737195448192,0.6148696,103100.0,103090.0,0.40347559]
["bitfinex-derivatives","BTCF0:USTF0",1737195448591,0.52478074,103100.0,103090.0,0.40347559]
["bitfinex-derivatives","BTCF0:USTF0",1737195448896,0.26915714,103100.0,103090.0,0.20371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195449197,0.22063914,103100.0,103090.0,0.20371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195449896,0.22063914,103100.0,103090.0,1.70371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195450092,0.31798001,103100.0,103090.0,1.70371186]
["bitfinex-derivatives","BTCF0:USTF0",1737195450398,0.31798001,103100.0,103090.0,2.06451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195451191,0.31798001,103100.0,103090.0,0.56451186]
["bitfinex-derivatives","BTCF0:USTF0",1737195451387,0.72729801,103100.0,103090.0,0.113623]
["bitfinex-derivatives","BTCF0:USTF0",1737195451594,0.19331971,103100.0,103090.0,0.113623]
["bitfinex-derivatives","BTCF0:USTF0",1737195453195,0.31204157,103100.0,103080.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737195453399,0.49941186,103090.0,103080.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1737195453697,0.409323,103090.0,103080.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1737195454085,0.409323,103090.0,103080.0,0.16861286]
["bitfinex-derivatives","BTCF0:USTF0",1737195454597,0.3608,103090.0,103080.0,0.16861286]
["bitfinex-derivatives","BTCF0:USTF0",1737195454797,0.1731783,103090.0,103080.0,0.16861286]
["bitfinex-derivatives","BTCF0:USTF0",1737195455093,0.1731783,103090.0,103080.0,0.52941286]
["bitfinex-derivatives","BTCF0:USTF0",1737195455300,0.1731783,103090.0,103080.0,0.16861286]
["bitfinex-derivatives","BTCF0:USTF0",1737195455895,0.25113409,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737195456205,0.25113409,103100.0,103090.0,0.13861186]
["bitfinex-derivatives","BTCF0:USTF0",1737195456591,0.25113409,103100.0,103090.0,1.70161186]
["bitfinex-derivatives","BTCF0:USTF0",1737195456795,0.20261409,103100.0,103090.0,1.70161186]
["bitfinex-derivatives","BTCF0:USTF0",1737195457002,0.20261409,103100.0,103090.0,2.06241186]
["bitfinex-derivatives","BTCF0:USTF0",1737195457191,0.11588937,103100.0,103090.0,2.06241186]
["bitfinex-derivatives","BTCF0:USTF0",1737195457695,0.11588937,103100.0,103090.0,0.56241186]
["bitfinex-derivatives","BTCF0:USTF0",1737195457902,0.11588937,103100.0,103090.0,0.20161186]
["bitfinex-derivatives","BTCF0:USTF0",1737195458292,0.00025641,103100.0,103090.0,0.75505917]
["bitfinex-derivatives","BTCF0:USTF0",1737195459294,0.00025641,103100.0,103090.0,1.11585917]
["bitfinex-derivatives","BTCF0:USTF0",1737195459696,0.00025641,103100.0,103090.0,0.75505917]
["bitfinex-derivatives","BTCF0:USTF0",1737195459902,0.08699471,103100.0,103090.0,0.75505917]
["bitfinex-derivatives","BTCF0:USTF0",1737195460095,0.08699471,103100.0,103090.0,1.11585917]
["bitfinex-derivatives","BTCF0:USTF0",1737195462192,0.08699471,103100.0,103090.0,0.66497031]
["bitfinex-derivatives","BTCF0:USTF0",1737195462399,0.58640157,103100.0,103090.0,0.66497031]
["bitfinex-derivatives","BTCF0:USTF0",1737195462903,0.49631271,103100.0,103090.0,0.66497031]
["bitfinex-derivatives","BTCF0:USTF0",1737195463105,0.58640157,103100.0,103090.0,0.66497031]
["bitfinex-derivatives","BTCF0:USTF0",1737195464400,0.64420448,103100.0,103090.0,0.111523]
["bitfinex-derivatives","BTCF0:USTF0",1737195467701,0.64420448,103100.0,103080.0,0.55357176]
["bitfinex-derivatives","BTCF0:USTF0",1737195467702,0.60563794,103100.0,103080.0,0.55357176]
["bitfinex-derivatives","BTCF0:USTF0",1737195467903,0.49941186,103090.0,103080.0,0.60209676]
["bitfinex-derivatives","BTCF0:USTF0",1737195468093,0.49941186,103090.0,103080.0,0.55357176]
["bitfinex-derivatives","BTCF0:USTF0",1737195468792,0.49941186,103090.0,103080.0,0.26272299]
["bitfinex-derivatives","BTCF0:USTF0",1737195469502,0.64395307,103090.0,103080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195470706,0.49941186,103090.0,103080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195471008,0.86561186,103090.0,103080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737195472291,0.86561186,103090.0,103080.0,0.00203089]
["bitfinex-derivatives","BTCF0:USTF0",1737195474602,0.95570072,103090.0,103080.0,0.00203089]
["bitfinex-derivatives","BTCF0:USTF0",1737195475403,0.86561186,103090.0,103080.0,0.00203089]
["bitfinex-derivatives","BTCF0:USTF0",1737195476400,0.86021186,103090.0,103080.0,0.00203089]
["bitfinex-derivatives","BTCF0:USTF0",1737195476908,1.06323391,103090.0,103080.0,0.00203089]
["bitfinex-derivatives","BTCF0:USTF0",1737195477205,1.06323391,103090.0,103080.0,0.00181101]
["bitfinex-derivatives","BTCF0:USTF0",1737195478113,1.00441653,103090.0,103080.0,0.00181101]
["bitfinex-derivatives","BTCF0:USTF0",1737195478906,1.00441653,103090.0,103070.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1737195478907,1.39450539,103090.0,103060.0,0.23417825]
["bitfinex-derivatives","BTCF0:USTF0",1737195479106,0.86022086,103070.0,103060.0,0.23272299]
["bitfinex-derivatives","BTCF0:USTF0",1737195480098,0.86022086,103070.0,103060.0,0.00380499]
["bitfinex-derivatives","BTCF0:USTF0",1737195480299,1.16022086,103070.0,103060.0,0.00380499]
["bitfinex-derivatives","BTCF0:USTF0",1737195480505,0.86022086,103070.0,103060.0,0.00380499]
["bitfinex-derivatives","BTCF0:USTF0",1737195481509,0.86022086,103070.0,103050.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1737195481510,0.048537,103060.0,103050.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1737195481807,0.49942586,103060.0,103050.0,0.115141]
["bitfinex-derivatives","BTCF0:USTF0",1737195482011,0.409337,103060.0,103050.0,0.115141]
["bitfinex-derivatives","BTCF0:USTF0",1737195482206,0.49942586,103060.0,103050.0,0.115141]
["bitfinex-derivatives","BTCF0:USTF0",1737195482598,0.5858297,103060.0,103050.0,0.115141]
["bitfinex-derivatives","BTCF0:USTF0",1737195482798,0.49574084,103060.0,103050.0,0.115141]
["bitfinex-derivatives","BTCF0:USTF0",1737195483003,0.49574084,103060.0,103050.0,0.20522986]
["bitfinex-derivatives","BTCF0:USTF0",1737195483204,0.44720384,103060.0,103050.0,0.20522986]
["bitfinex-derivatives","BTCF0:USTF0",1737195483408,0.08640384,103060.0,103050.0,0.20522986]
["bitfinex-derivatives","BTCF0:USTF0",1737195483609,0.08640384,103060.0,103050.0,0.56602986]
["bitfinex-derivatives","BTCF0:USTF0",1737195483811,0.08640384,103060.0,103050.0,0.20522986]
["bitfinex-derivatives","BTCF0:USTF0",1737195484007,0.61094296,103070.0,103050.0,0.20522986]
["bitfinex-derivatives","BTCF0:USTF0",1737195484208,0.61094296,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737195484405,0.20160896,103070.0,103060.0,0.17202586]
["bitfinex-derivatives","BTCF0:USTF0",1737195484916,0.20160896,103070.0,103060.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1737195485107,0.29169782,103070.0,103060.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1737195485409,0.45088886,103070.0,103060.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737195485611,0.49942086,103070.0,103060.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737195488116,0.5858247,103070.0,103060.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737195488319,0.5858247,103070.0,103060.0,0.03643606]
["bitfinex-derivatives","BTCF0:USTF0",1737195489119,0.49573584,103070.0,103060.0,0.08497306]
["bitfinex-derivatives","BTCF0:USTF0",1737195489417,0.13493584,103070.0,103060.0,0.08497306]
["bitfinex-derivatives","BTCF0:USTF0",1737195489612,0.08640384,103070.0,103060.0,0.17506192]
["bitfinex-derivatives","BTCF0:USTF0",1737195490809,0.61093696,103080.0,103060.0,0.17506192]
["bitfinex-derivatives","BTCF0:USTF0",1737195491009,0.49573184,103080.0,103070.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737195491914,0.5858207,103080.0,103070.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737195492119,0.5858207,103080.0,103070.0,0.07053579]
["bitfinex-derivatives","BTCF0:USTF0",1737195492320,0.70102582,103080.0,103070.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737195493211,0.79111468,103080.0,103070.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1737195493517,0.048532,103070.0,103060.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1737195493716,0.048532,103070.0,103050.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737195493717,0.49942086,103070.0,103050.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737195494024,0.49942586,103060.0,103050.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737195494212,0.409337,103060.0,103050.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737195494412,0.048537,103060.0,103050.0,0.21232986]
["bitfinex-derivatives","BTCF0:USTF0",1737195494915,0.30809796,103060.0,103050.0,0.21232986]
["bitfinex-derivatives","BTCF0:USTF0",1737195495622,0.66889796,103060.0,103050.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1737195496021,0.62036096,103060.0,103050.0,0.21232986]
["bitfinex-derivatives","BTCF0:USTF0",1737195496322,0.66889796,103060.0,103050.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1737195496716,0.52469329,103060.0,103050.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1737195497020,0.16389329,103060.0,103050.0,0.21232986]
["bitfinex-derivatives","BTCF0:USTF0",1737195498921,0.16389329,103060.0,103050.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1737195499309,0.61478215,103060.0,103050.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737195500515,0.70142276,103060.0,103040.0,0.38793677]
["bitfinex-derivatives","BTCF0:USTF0",1737195500717,0.49942986,103050.0,103040.0,0.29084877]
["bitfinex-derivatives","BTCF0:USTF0",1737195501011,0.86022986,103050.0,103040.0,0.29084877]
["bitfinex-derivatives","BTCF0:USTF0",1737195501816,0.95031872,103050.0,103040.0,0.29084877]
["bitfinex-derivatives","BTCF0:USTF0",1737195502021,0.048546,103040.0,103030.0,0.39474877]
["bitfinex-derivatives","BTCF0:USTF0",1737195502221,0.49943486,103040.0,103030.0,0.39474877]
["bitfinex-derivatives","BTCF0:USTF0",1737195502815,0.409346,103040.0,103030.0,0.53338863]
["bitfinex-derivatives","BTCF0:USTF0",1737195503323,0.49598661,103040.0,103030.0,0.24253986]
["bitfinex-derivatives","BTCF0:USTF0",1737195504012,0.44744061,103040.0,103030.0,0.24253986]
["bitfinex-derivatives","BTCF0:USTF0",1737195504215,0.08664061,103040.0,103030.0,0.24253986]
["bitfinex-derivatives","BTCF0:USTF0",1737195505319,0.13518661,103040.0,103030.0,0.24253986]
["bitfinex-derivatives","BTCF0:USTF0",1737195505526,0.13518661,103040.0,103030.0,0.152451]
["bitfinex-derivatives","BTCF0:USTF0",1737195505725,0.13518661,103040.0,103030.0,0.70793333]
["bitfinex-derivatives","BTCF0:USTF0",1737195505726,0.048546,103040.0,103030.0,0.70793333]
["bitfinex-derivatives","BTCF0:USTF0",1737195506518,0.048546,103040.0,103030.0,2.20793333]
["bitfinex-derivatives","BTCF0:USTF0",1737195506822,0.048546,103040.0,103030.0,0.70793333]
["bitfinex-derivatives","BTCF0:USTF0",1737195507329,0.048546,103040.0,103030.0,0.79802219]
["bitfinex-derivatives","BTCF0:USTF0",1737195508020,0.16390229,103040.0,103030.0,0.24253986]
["bitfinex-derivatives","BTCF0:USTF0",1737195509326,0.16390229,103040.0,103030.0,0.24557636]
["bitfinex-derivatives","BTCF0:USTF0",1737195509630,0.08657289,103040.0,103030.0,0.24557636]
["bitfinex-derivatives","BTCF0:USTF0",1737195509821,0.08657289,103040.0,103030.0,0.60637636]
["bitfinex-derivatives","BTCF0:USTF0",1737195510022,0.03097289,103040.0,103030.0,0.60637636]
["bitfinex-derivatives","BTCF0:USTF0",1737195510428,0.14420467,103050.0,103040.0,0.13863486]
["bitfinex-derivatives","BTCF0:USTF0",1737195510623,0.14420467,103050.0,103040.0,0.14167136]
["bitfinex-derivatives","BTCF0:USTF0",1737195511122,0.55354367,103060.0,103050.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737195511324,0.55354367,103060.0,103050.0,0.14166608]
["bitfinex-derivatives","BTCF0:USTF0",1737195512125,0.19274367,103060.0,103050.0,0.14166608]
["bitfinex-derivatives","BTCF0:USTF0",1737195512326,0.55354367,103060.0,103050.0,0.14166608]
["bitfinex-derivatives","BTCF0:USTF0",1737195512827,0.19274367,103060.0,103050.0,0.21056608]
["bitfinex-derivatives","BTCF0:USTF0",1737195513133,0.14420467,103060.0,103050.0,0.57136608]
["bitfinex-derivatives","BTCF0:USTF0",1737195513328,0.14420467,103060.0,103050.0,0.60556608]
["bitfinex-derivatives","BTCF0:USTF0",1737195513534,0.14420467,103060.0,103050.0,0.69565494]
["bitfinex-derivatives","BTCF0:USTF0",1737195513721,0.50646103,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737195513922,0.50646103,103070.0,103060.0,0.14166208]
["bitfinex-derivatives","BTCF0:USTF0",1737195514118,0.50500467,103070.0,103060.0,0.14166208]
["bitfinex-derivatives","BTCF0:USTF0",1737195514620,0.14420467,103070.0,103060.0,0.14166208]
["bitfinex-derivatives","BTCF0:USTF0",1737195515230,0.45088886,103090.0,103060.0,0.14166208]
["bitfinex-derivatives","BTCF0:USTF0",1737195515231,0.50500467,103090.0,103060.0,0.14166208]
["bitfinex-derivatives","BTCF0:USTF0",1737195515528,0.14420467,103090.0,103080.0,0.58950472]
["bitfinex-derivatives","BTCF0:USTF0",1737195515724,0.14420467,103090.0,103080.0,0.59254094]
["bitfinex-derivatives","BTCF0:USTF0",1737195515926,0.41076955,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737195516129,0.41076955,103110.0,103100.0,0.14164165]
["bitfinex-derivatives","BTCF0:USTF0",1737195516335,0.41076955,103110.0,103100.0,0.13860686]
["bitfinex-derivatives","BTCF0:USTF0",1737195516538,0.41076955,103110.0,103100.0,0.05155288]
["bitfinex-derivatives","BTCF0:USTF0",1737195517134,0.41076955,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737195519830,0.50085841,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737195520136,0.50085841,103110.0,103090.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737195520137,0.048519,103100.0,103090.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737195520330,0.49940786,103100.0,103090.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737195520535,0.53330786,103100.0,103090.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737195521528,0.443219,103100.0,103090.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737195522337,0.443219,103100.0,103090.0,0.13861086]
["bitfinex-derivatives","BTCF0:USTF0",1737195522529,0.3947,103100.0,103090.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737195523436,0.71229385,103100.0,103090.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737195523839,0.71229385,103100.0,103080.0,0.13861586]
["bitfinex-derivatives","BTCF0:USTF0",1737195524040,0.71229385,103100.0,103090.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737195524634,0.53906084,103100.0,103090.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737195524944,0.50516084,103100.0,103090.0,0.13861086]
["bitfinex-derivatives","BTCF0:USTF0",1737195525142,0.50516084,103100.0,103090.0,0.17231086]
["bitfinex-derivatives","BTCF0:USTF0",1737195525341,0.50516084,103100.0,103090.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1737195525943,0.14436084,103100.0,103090.0,0.17231086]
["bitfinex-derivatives","BTCF0:USTF0",1737195526242,0.53548856,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737195526243,0.6798494,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737195526739,0.81845126,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737195527339,0.64521825,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737195527734,0.59670525,103110.0,103080.0,0.13861586]
["bitfinex-derivatives","BTCF0:USTF0",1737195527945,0.409319,103100.0,103090.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737195528439,0.55367984,103100.0,103090.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737195530843,0.409319,103100.0,103090.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737195532638,0.048525,103090.0,103080.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737195532836,0.443625,103090.0,103080.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1737195533640,0.53371386,103090.0,103070.0,0.24431698]
["bitfinex-derivatives","BTCF0:USTF0",1737195533841,0.048527,103080.0,103070.0,0.29284798]
["bitfinex-derivatives","BTCF0:USTF0",1737195534640,0.048527,103080.0,103070.0,0.38293684]
["bitfinex-derivatives","BTCF0:USTF0",1737195535342,0.048527,103080.0,103070.0,0.29284798]
["bitfinex-derivatives","BTCF0:USTF0",1737195535844,0.048527,103080.0,103070.0,0.119131]
["bitfinex-derivatives","BTCF0:USTF0",1737195536540,0.13861586,103080.0,103070.0,0.119131]
["bitfinex-derivatives","BTCF0:USTF0",1737195536847,0.409327,103080.0,103070.0,0.048531]
["bitfinex-derivatives","BTCF0:USTF0",1737195537036,0.409327,103080.0,103070.0,0.29034798]
["bitfinex-derivatives","BTCF0:USTF0",1737195538846,0.409327,103080.0,103070.0,0.116631]
["bitfinex-derivatives","BTCF0:USTF0",1737195540340,0.409327,103080.0,103070.0,0.29034798]
["bitfinex-derivatives","BTCF0:USTF0",1737195541947,0.49941586,103080.0,103070.0,0.29034798]
["bitfinex-derivatives","BTCF0:USTF0",1737195542142,0.49941586,103080.0,103070.0,0.22224798]
["bitfinex-derivatives","BTCF0:USTF0",1737195542343,0.49941586,103080.0,103070.0,0.17371698]
["bitfinex-derivatives","BTCF0:USTF0",1737195542943,0.58950472,103080.0,103070.0,0.17371698]
["bitfinex-derivatives","BTCF0:USTF0",1737195544050,0.49941586,103080.0,103070.0,0.17371698]
["bitfinex-derivatives","BTCF0:USTF0",1737195544242,0.58950472,103080.0,103070.0,0.17371698]
["bitfinex-derivatives","BTCF0:USTF0",1737195544648,0.048535,103070.0,103050.0,0.52505193]
["bitfinex-derivatives","BTCF0:USTF0",1737195544854,0.3608,103060.0,103050.0,0.52505193]
["bitfinex-derivatives","BTCF0:USTF0",1737195546050,0.49942586,103060.0,103050.0,0.11909441]
["bitfinex-derivatives","BTCF0:USTF0",1737195547048,0.49942586,103060.0,103050.0,0.00145541]
["bitfinex-derivatives","BTCF0:USTF0",1737195547248,0.93192586,103060.0,103050.0,0.00145541]
["bitfinex-derivatives","BTCF0:USTF0",1737195547453,0.93192586,103060.0,103040.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737195547642,0.45088886,103050.0,103040.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737195547843,0.49942986,103050.0,103040.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737195548740,0.409341,103050.0,103040.0,0.048545]
["bitfinex-derivatives","BTCF0:USTF0",1737195552855,0.048546,103040.0,103030.0,0.12517837]
["bitfinex-derivatives","BTCF0:USTF0",1737195553047,0.048546,103040.0,103030.0,0.63818438]
["bitfinex-derivatives","BTCF0:USTF0",1737195553348,0.49943486,103040.0,103030.0,0.63818438]
["bitfinex-derivatives","BTCF0:USTF0",1737195553753,0.49943486,103040.0,103030.0,0.55623538]
["bitfinex-derivatives","BTCF0:USTF0",1737195553946,0.49943486,103040.0,103030.0,0.52263538]
["bitfinex-derivatives","BTCF0:USTF0",1737195554353,0.49943486,103040.0,103030.0,0.17390523]
["bitfinex-derivatives","BTCF0:USTF0",1737195556251,0.49943486,103040.0,103020.0,0.57455077]
["bitfinex-derivatives","BTCF0:USTF0",1737195556457,0.45088886,103030.0,103020.0,0.52599777]
["bitfinex-derivatives","BTCF0:USTF0",1737195556755,0.49943986,103030.0,103020.0,0.52599777]
["bitfinex-derivatives","BTCF0:USTF0",1737195556959,0.409351,103030.0,103020.0,0.52599777]
["bitfinex-derivatives","BTCF0:USTF0",1737195557152,0.49943986,103030.0,103020.0,0.52599777]
["bitfinex-derivatives","BTCF0:USTF0",1737195559356,0.49943986,103030.0,103020.0,0.29375723]
["bitfinex-derivatives","BTCF0:USTF0",1737195560360,0.409351,103030.0,103020.0,0.29375723]
["bitfinex-derivatives","BTCF0:USTF0",1737195560555,0.409351,103030.0,103020.0,0.119852]
["bitfinex-derivatives","BTCF0:USTF0",1737195561262,0.409351,103030.0,103020.0,0.20994086]
["bitfinex-derivatives","BTCF0:USTF0",1737195561850,0.49943986,103030.0,103020.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1737195562463,0.048556,103020.0,103010.0,0.25816323]
["bitfinex-derivatives","BTCF0:USTF0",1737195562653,0.49944486,103020.0,103010.0,0.25816323]
["bitfinex-derivatives","BTCF0:USTF0",1737195562857,0.49944486,103020.0,103010.0,0.20960523]
["bitfinex-derivatives","BTCF0:USTF0",1737195563468,0.49944486,103020.0,103010.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737195563662,0.58953372,103020.0,103010.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1737195563965,0.58953372,103020.0,103000.0,0.34840523]
["bitfinex-derivatives","BTCF0:USTF0",1737195563966,0.04856,103010.0,103000.0,0.31000523]
["bitfinex-derivatives","BTCF0:USTF0",1737195564259,0.53554886,103010.0,103000.0,0.27390523]
["bitfinex-derivatives","BTCF0:USTF0",1737195564663,0.60944886,103010.0,103000.0,0.27390523]
["bitfinex-derivatives","BTCF0:USTF0",1737195564858,0.60944886,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195567863,0.40936,103010.0,103000.0,0.148565]
["bitfinex-derivatives","BTCF0:USTF0",1737195568468,0.45088886,103020.0,103000.0,1.648565]
["bitfinex-derivatives","BTCF0:USTF0",1737195568675,0.09008886,103010.0,103000.0,1.648565]
["bitfinex-derivatives","BTCF0:USTF0",1737195568966,0.13864886,103010.0,103000.0,0.148565]
["bitfinex-derivatives","BTCF0:USTF0",1737195570870,0.13864886,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195571066,0.17644886,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195571262,0.53724886,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195575774,0.65221356,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195576571,0.7965744,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195577074,0.8687744,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195578168,0.7538097,103010.0,103000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737195579669,0.7538097,103010.0,103000.0,0.06902711]
["bitfinex-derivatives","BTCF0:USTF0",1737195582676,0.72454851,103010.0,103000.0,0.06902711]
["bitfinex-derivatives","BTCF0:USTF0",1737195587685,1.24706851,103010.0,103000.0,0.06902711]
["bitfinex-derivatives","BTCF0:USTF0",1737195588684,1.2763297,103010.0,103000.0,0.06902711]
["bitfinex-derivatives","BTCF0:USTF0",1737195591383,1.30520187,103010.0,103000.0,0.06902711]
["bitfinex-derivatives","BTCF0:USTF0",1737195596187,0.04857,102990.0,102980.0,0.44114577]
["bitfinex-derivatives","BTCF0:USTF0",1737195596484,0.58954772,102990.0,102980.0,0.44114577]
["bitfinex-derivatives","BTCF0:USTF0",1737195596682,0.49945886,102990.0,102980.0,0.44114577]
["bitfinex-derivatives","BTCF0:USTF0",1737195596886,0.49945886,102990.0,102980.0,0.24460523]
["bitfinex-derivatives","BTCF0:USTF0",1737195597992,0.49945886,102990.0,102980.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737195600391,0.67268573,102990.0,102980.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1737195601586,0.59932074,102990.0,102980.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737195604579,0.59932074,102990.0,102970.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737195604580,0.048574,102980.0,102970.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737195604777,0.49946286,102980.0,102970.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1737195605488,0.61492895,102980.0,102970.0,0.20890523]
["bitfinex-derivatives","BTCF0:USTF0",1737195606995,0.61492895,102980.0,102970.0,0.17390523]
["bitfinex-derivatives","BTCF0:USTF0",1737195608296,0.64379547,102980.0,102960.0,0.20790523]
["bitfinex-derivatives","BTCF0:USTF0",1737195608595,0.49946786,102970.0,102960.0,0.20790523]
["bitfinex-derivatives","BTCF0:USTF0",1737195609697,0.048584,102960.0,102950.0,0.44214577]
["bitfinex-derivatives","BTCF0:USTF0",1737195609888,0.58956172,102960.0,102950.0,0.44214577]
["bitfinex-derivatives","BTCF0:USTF0",1737195610392,0.49947286,102960.0,102950.0,0.44214577]
["bitfinex-derivatives","BTCF0:USTF0",1737195610986,0.49947286,102960.0,102950.0,0.20990523]
["bitfinex-derivatives","BTCF0:USTF0",1737195612094,0.49947286,102960.0,102950.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737195613287,0.409384,102960.0,102950.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737195613487,0.58258313,102960.0,102950.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737195613693,0.67267199,102960.0,102950.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1737195613897,0.58258313,102960.0,102950.0,1.584589]
["bitfinex-derivatives","BTCF0:USTF0",1737195614193,0.17319913,102960.0,102950.0,1.584589]
["bitfinex-derivatives","BTCF0:USTF0",1737195614395,0.17319913,102960.0,102950.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1737195614596,0.14416232,102960.0,102950.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1737195614799,0.14416232,102960.0,102950.0,0.53547786]
["bitfinex-derivatives","BTCF0:USTF0",1737195614995,0.08706232,102960.0,102950.0,0.53547786]
["bitfinex-derivatives","BTCF0:USTF0",1737195615191,0.20210518,102980.0,102960.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737195615390,0.20210518,102980.0,102970.0,0.49946786]
["bitfinex-derivatives","BTCF0:USTF0",1737195615899,0.64034935,102990.0,102980.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737195615900,0.49946086,102990.0,102980.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737195616487,0.3608,102990.0,102980.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737195617091,0.48251709,102990.0,102980.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737195617291,0.53108709,102990.0,102980.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737195618488,0.53108709,102990.0,102980.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1737195619203,0.53108709,102990.0,102980.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737195619590,0.98197595,102990.0,102980.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737195619791,0.53108709,102990.0,102980.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737195621200,0.53108709,102990.0,102980.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1737195621201,0.44099823,102990.0,102980.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1737195621590,0.64649394,102990.0,102980.0,0.29277923]
["bitfinex-derivatives","BTCF0:USTF0",1737195622388,0.14703508,102990.0,102980.0,0.74366809]
["bitfinex-derivatives","BTCF0:USTF0",1737195622699,0.14703508,102990.0,102980.0,0.29277923]
["bitfinex-derivatives","BTCF0:USTF0",1737195622901,0.19560508,102990.0,102980.0,0.29277923]
["bitfinex-derivatives","BTCF0:USTF0",1737195623099,0.64649394,102990.0,102980.0,0.17390523]
["bitfinex-derivatives","BTCF0:USTF0",1737195623309,0.64649394,102990.0,102980.0,0.20910523]
["bitfinex-derivatives","BTCF0:USTF0",1737195623601,0.7737828,102990.0,102980.0,0.17390523]
["bitfinex-derivatives","BTCF0:USTF0",1737195623796,0.8466828,102990.0,102980.0,0.17390523]
["bitfinex-derivatives","BTCF0:USTF0",1737195624101,0.8466828,102990.0,102970.0,0.44304577]
["bitfinex-derivatives","BTCF0:USTF0",1737195624301,0.13866286,102980.0,102970.0,0.44304577]
["bitfinex-derivatives","BTCF0:USTF0",1737195624698,0.49946286,102980.0,102970.0,0.44304577]
["bitfinex-derivatives","BTCF0:USTF0",1737195625099,0.53109109,102980.0,102970.0,0.44304577]
["bitfinex-derivatives","BTCF0:USTF0",1737195625302,0.53109109,102980.0,102970.0,0.21080523]
["bitfinex-derivatives","BTCF0:USTF0",1737195625697,0.44100223,102980.0,102970.0,0.21080523]
["bitfinex-derivatives","BTCF0:USTF0",1737195625898,0.08020223,102980.0,102970.0,0.21080523]
["bitfinex-derivatives","BTCF0:USTF0",1737195626202,0.08020223,102980.0,102970.0,0.25938423]
["bitfinex-derivatives","BTCF0:USTF0",1737195626497,0.44100223,102980.0,102970.0,0.25938423]
["bitfinex-derivatives","BTCF0:USTF0",1737195626700,0.53109109,102980.0,102970.0,0.44304577]
["bitfinex-derivatives","BTCF0:USTF0",1737195626905,0.17029109,102980.0,102970.0,0.44304577]
["bitfinex-derivatives","BTCF0:USTF0",1737195627294,0.53109109,102980.0,102970.0,0.40614577]
["bitfinex-derivatives","BTCF0:USTF0",1737195628195,0.53109109,102980.0,102970.0,0.17390523]
["bitfinex-derivatives","BTCF0:USTF0",1737195629398,0.048579,102970.0,102960.0,0.17390523]
["bitfinex-derivatives","BTCF0:USTF0",1737195629589,0.57036786,102970.0,102960.0,0.17390523]
["bitfinex-derivatives","BTCF0:USTF0",1737195630096,0.60199609,102970.0,102960.0,0.17390523]
["bitfinex-derivatives","BTCF0:USTF0",1737195630294,0.63839609,102970.0,102960.0,0.17390523]
["bitfinex-derivatives","BTCF0:USTF0",1737195631498,0.63839609,102970.0,102960.0,0.11680523]
["bitfinex-derivatives","BTCF0:USTF0",1737195631897,0.048584,102960.0,102950.0,0.11680523]
["bitfinex-derivatives","BTCF0:USTF0",1737195632099,0.49947286,102960.0,102950.0,0.11680523]
["bitfinex-derivatives","BTCF0:USTF0",1737195632298,0.53110109,102960.0,102950.0,0.11680523]
["bitfinex-derivatives","BTCF0:USTF0",1737195632995,0.44101223,102960.0,102950.0,0.11680523]
["bitfinex-derivatives","BTCF0:USTF0",1737195633300,0.52753377,102960.0,102950.0,0.16539423]
["bitfinex-derivatives","BTCF0:USTF0",1737195633495,0.61762263,102960.0,102950.0,0.16539423]
["bitfinex-derivatives","BTCF0:USTF0",1737195633998,0.11814977,102960.0,102950.0,0.25548309]
["bitfinex-derivatives","BTCF0:USTF0",1737195634201,0.11540685,102970.0,102960.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737195634508,0.13866086,102990.0,102970.0,0.048577]
["bitfinex-derivatives","BTCF0:USTF0",1737195634694,0.13866086,102990.0,102980.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737195635009,0.49946086,102990.0,102980.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1737195637809,0.49946086,102990.0,102970.0,0.447378]
["bitfinex-derivatives","BTCF0:USTF0",1737195638006,0.09008886,102980.0,102970.0,0.447378]
["bitfinex-derivatives","BTCF0:USTF0",1737195639403,0.54803386,102990.0,102970.0,0.447378]
["bitfinex-derivatives","BTCF0:USTF0",1737195639804,0.13866286,102980.0,102970.0,0.447378]
["bitfinex-derivatives","BTCF0:USTF0",1737195641808,0.13866286,102980.0,102970.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737195642003,0.21016286,102980.0,102970.0,0.409378]
["bitfinex-derivatives","BTCF0:USTF0",1737195642903,0.21016286,102980.0,102970.0,0.66912685]
["bitfinex-derivatives","BTCF0:USTF0",1737195644008,0.21016286,102980.0,102970.0,0.62054885]
["bitfinex-derivatives","BTCF0:USTF0",1737195644902,0.24646286,102980.0,102970.0,0.62054885]
["bitfinex-derivatives","BTCF0:USTF0",1737195645202,0.60726286,102980.0,102970.0,0.62054885]
["bitfinex-derivatives","BTCF0:USTF0",1737195645400,0.60726286,102980.0,102970.0,0.23270644]
["bitfinex-derivatives","BTCF0:USTF0",1737195648012,0.60726286,102980.0,102960.0,0.23270644]
["bitfinex-derivatives","BTCF0:USTF0",1737195648210,0.49946786,102970.0,102960.0,0.23270644]
["bitfinex-derivatives","BTCF0:USTF0",1737195649615,0.49946786,102970.0,102950.0,0.52310128]
["bitfinex-derivatives","BTCF0:USTF0",1737195649916,0.13867286,102960.0,102950.0,0.52310128]
["bitfinex-derivatives","BTCF0:USTF0",1737195650216,0.49947286,102960.0,102950.0,0.52310128]
["bitfinex-derivatives","BTCF0:USTF0",1737195650411,0.53517286,102960.0,102950.0,0.52310128]
["bitfinex-derivatives","BTCF0:USTF0",1737195650805,0.53517286,102960.0,102940.0,0.71379944]
["bitfinex-derivatives","BTCF0:USTF0",1737195651209,0.048589,102950.0,102940.0,0.71379944]
["bitfinex-derivatives","BTCF0:USTF0",1737195651409,0.13867786,102950.0,102940.0,0.71379944]
["bitfinex-derivatives","BTCF0:USTF0",1737195652328,0.048589,102950.0,102940.0,0.71379944]
["bitfinex-derivatives","BTCF0:USTF0",1737195652718,0.048589,102950.0,102940.0,0.481093]
["bitfinex-derivatives","BTCF0:USTF0",1737195653119,0.13867786,102950.0,102940.0,0.481093]
["bitfinex-derivatives","BTCF0:USTF0",1737195655520,0.048589,102950.0,102940.0,0.481093]
["bitfinex-derivatives","BTCF0:USTF0",1737195656624,0.13867786,102950.0,102940.0,0.481093]
["bitfinex-derivatives","BTCF0:USTF0",1737195657320,0.13867786,102950.0,102940.0,0.120293]
["bitfinex-derivatives","BTCF0:USTF0",1737195657921,0.13867786,102950.0,102940.0,0.80281019]
["bitfinex-derivatives","BTCF0:USTF0",1737195658513,0.13867786,102950.0,102940.0,0.75421719]
["bitfinex-derivatives","BTCF0:USTF0",1737195659418,0.13867786,102950.0,102940.0,1.04497563]
["bitfinex-derivatives","BTCF0:USTF0",1737195659820,0.49947786,102950.0,102940.0,1.04497563]
["bitfinex-derivatives","BTCF0:USTF0",1737195660923,0.49947786,102950.0,102940.0,0.66030182]
["bitfinex-derivatives","BTCF0:USTF0",1737195661127,0.53797786,102950.0,102940.0,0.62480182]
["bitfinex-derivatives","BTCF0:USTF0",1737195661422,0.57547786,102950.0,102940.0,0.62480182]
["bitfinex-derivatives","BTCF0:USTF0",1737195662122,0.57547786,102950.0,102940.0,0.23255267]
["bitfinex-derivatives","BTCF0:USTF0",1737195663623,0.048593,102940.0,102930.0,0.57190811]
["bitfinex-derivatives","BTCF0:USTF0",1737195663824,0.13868186,102940.0,102930.0,0.57190811]
["bitfinex-derivatives","BTCF0:USTF0",1737195665111,0.49948186,102940.0,102930.0,0.67532111]
["bitfinex-derivatives","BTCF0:USTF0",1737195665317,0.13868186,102940.0,102930.0,0.67532111]
["bitfinex-derivatives","BTCF0:USTF0",1737195666217,0.048593,102940.0,102930.0,0.67532111]
["bitfinex-derivatives","BTCF0:USTF0",1737195666825,0.13868186,102940.0,102930.0,0.048597]
["bitfinex-derivatives","BTCF0:USTF0",1737195668532,0.048598,102930.0,102920.0,0.71312285]
["bitfinex-derivatives","BTCF0:USTF0",1737195668821,0.048598,102930.0,102920.0,0.35232285]
["bitfinex-derivatives","BTCF0:USTF0",1737195670217,0.22877572,102930.0,102920.0,0.30372085]
["bitfinex-derivatives","BTCF0:USTF0",1737195670428,0.49948686,102930.0,102920.0,0.30372085]
["bitfinex-derivatives","BTCF0:USTF0",1737195671425,0.49948686,102930.0,102920.0,0.23242085]
["bitfinex-derivatives","BTCF0:USTF0",1737195672027,0.49948686,102930.0,102910.0,0.35442785]
["bitfinex-derivatives","BTCF0:USTF0",1737195672224,0.49948686,102930.0,102910.0,0.71522785]
["bitfinex-derivatives","BTCF0:USTF0",1737195672427,0.49948686,102930.0,102910.0,0.35442785]
["bitfinex-derivatives","BTCF0:USTF0",1737195673318,0.49948686,102930.0,102920.0,0.52317929]
["bitfinex-derivatives","BTCF0:USTF0",1737195674729,0.49948686,102930.0,102920.0,0.85690425]
["bitfinex-derivatives","BTCF0:USTF0",1737195676024,0.50899654,102930.0,102920.0,0.85690425]
["bitfinex-derivatives","BTCF0:USTF0",1737195676226,0.50899654,102930.0,102920.0,0.6244834]
["bitfinex-derivatives","BTCF0:USTF0",1737195679326,0.50899654,102930.0,102920.0,0.85713988]
["bitfinex-derivatives","BTCF0:USTF0",1737195680531,0.5990854,102930.0,102920.0,0.85713988]
["bitfinex-derivatives","BTCF0:USTF0",1737195680836,0.50899654,102930.0,102920.0,0.85713988]
["bitfinex-derivatives","BTCF0:USTF0",1737195681039,0.50899654,102930.0,102920.0,0.6244834]
["bitfinex-derivatives","BTCF0:USTF0",1737195687046,0.50899654,102930.0,102920.0,0.97295721]
["bitfinex-derivatives","BTCF0:USTF0",1737195688345,0.048603,102920.0,102910.0,0.71569128]
["bitfinex-derivatives","BTCF0:USTF0",1737195688548,0.13869186,102920.0,102910.0,0.66708428]
["bitfinex-derivatives","BTCF0:USTF0",1737195691437,0.13869186,102920.0,102910.0,0.30628428]
["bitfinex-derivatives","BTCF0:USTF0",1737195691736,0.13869186,102920.0,102910.0,0.66708428]
["bitfinex-derivatives","BTCF0:USTF0",1737195692537,0.13869186,102920.0,102910.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1737195692737,0.13869186,102920.0,102910.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1737195692938,0.13869186,102920.0,102910.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1737195693143,0.048603,102920.0,102910.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1737195694047,0.048603,102920.0,102910.0,0.482807]
["bitfinex-derivatives","BTCF0:USTF0",1737195695148,0.05810868,102930.0,102920.0,0.048603]
["bitfinex-derivatives","BTCF0:USTF0",1737195695347,0.56281567,102940.0,102920.0,0.53369186]
["bitfinex-derivatives","BTCF0:USTF0",1737195695545,0.61510453,102940.0,102930.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737195695941,0.25430453,102940.0,102930.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1737195696749,0.13868486,102940.0,102930.0,0.75884234]
["bitfinex-derivatives","BTCF0:USTF0",1737195697152,0.49948486,102940.0,102930.0,0.75884234]
["bitfinex-derivatives","BTCF0:USTF0",1737195697942,0.50901111,102940.0,102930.0,0.68514234]
["bitfinex-derivatives","BTCF0:USTF0",1737195698143,0.57991111,102940.0,102930.0,0.68514234]
["bitfinex-derivatives","BTCF0:USTF0",1737195698454,0.61651111,102940.0,102930.0,0.68514234]
["bitfinex-derivatives","BTCF0:USTF0",1737195699851,0.61651111,102940.0,102930.0,0.97661911]
["bitfinex-derivatives","BTCF0:USTF0",1737195700957,0.61651111,102940.0,102930.0,0.97689354]
["bitfinex-derivatives","BTCF0:USTF0",1737195702446,0.66023078,102940.0,102930.0,0.62726942]
["bitfinex-derivatives","BTCF0:USTF0",1737195702652,0.29943078,102940.0,102930.0,0.62726942]
["bitfinex-derivatives","BTCF0:USTF0",1737195703052,0.12514592,102940.0,102930.0,0.66306942]
["bitfinex-derivatives","BTCF0:USTF0",1737195703254,0.11561967,102940.0,102930.0,1.19775628]
["bitfinex-derivatives","BTCF0:USTF0",1737195703448,0.16420967,102950.0,102930.0,1.25590363]
["bitfinex-derivatives","BTCF0:USTF0",1737195703752,0.25429853,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737195703956,0.16420967,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737195704145,0.16420967,102950.0,102930.0,1.25590363]
["bitfinex-derivatives","BTCF0:USTF0",1737195704749,0.25429853,102950.0,102930.0,1.25590363]
["bitfinex-derivatives","BTCF0:USTF0",1737195704957,0.13867886,102950.0,102940.0,1.07817272]
["bitfinex-derivatives","BTCF0:USTF0",1737195705552,0.49947886,102950.0,102940.0,1.07817272]
["bitfinex-derivatives","BTCF0:USTF0",1737195705956,0.49947886,102950.0,102940.0,0.68514234]
["bitfinex-derivatives","BTCF0:USTF0",1737195707460,0.49947886,102950.0,102940.0,0.97628274]
["bitfinex-derivatives","BTCF0:USTF0",1737195709359,0.13867886,102950.0,102940.0,0.97628274]
["bitfinex-derivatives","BTCF0:USTF0",1737195710261,0.13867886,102950.0,102940.0,0.62665862]
["bitfinex-derivatives","BTCF0:USTF0",1737195711656,0.20570853,102950.0,102930.0,0.80353784]
["bitfinex-derivatives","BTCF0:USTF0",1737195711862,0.048593,102940.0,102930.0,0.80353784]
["bitfinex-derivatives","BTCF0:USTF0",1737195712164,0.048593,102940.0,102930.0,0.71344898]
["bitfinex-derivatives","BTCF0:USTF0",1737195712548,0.048593,102940.0,102930.0,0.35264898]
["bitfinex-derivatives","BTCF0:USTF0",1737195712754,0.048593,102940.0,102930.0,0.44273784]
["bitfinex-derivatives","BTCF0:USTF0",1737195713353,0.048593,102940.0,102930.0,0.80353784]
["bitfinex-derivatives","BTCF0:USTF0",1737195714054,0.048593,102940.0,102930.0,0.71344898]
["bitfinex-derivatives","BTCF0:USTF0",1737195714352,0.13868186,102940.0,102930.0,0.66485098]
["bitfinex-derivatives","BTCF0:USTF0",1737195714756,0.17348186,102940.0,102930.0,0.62965098]
["bitfinex-derivatives","BTCF0:USTF0",1737195715361,0.53428186,102940.0,102930.0,0.26885098]
["bitfinex-derivatives","BTCF0:USTF0",1737195716259,0.64990153,102940.0,102930.0,0.03607443]
["bitfinex-derivatives","BTCF0:USTF0",1737195716855,0.28910153,102940.0,102930.0,0.03607443]
["bitfinex-derivatives","BTCF0:USTF0",1737195717254,0.64990153,102940.0,102930.0,0.03607443]
["bitfinex-derivatives","BTCF0:USTF0",1737195719461,0.64990153,102940.0,102930.0,0.89146507]
["bitfinex-derivatives","BTCF0:USTF0",1737195719462,0.53428186,102940.0,102930.0,0.89146507]
["bitfinex-derivatives","BTCF0:USTF0",1737195720665,0.444193,102940.0,102930.0,0.65868852]
["bitfinex-derivatives","BTCF0:USTF0",1737195721057,0.409393,102940.0,102930.0,0.79737538]
["bitfinex-derivatives","BTCF0:USTF0",1737195721258,0.048593,102940.0,102930.0,1.19447538]
["bitfinex-derivatives","BTCF0:USTF0",1737195721772,0.16421067,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737195721958,0.048591,102950.0,102940.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737195722364,0.52500567,102960.0,102940.0,0.45088886]
["bitfinex-derivatives","BTCF0:USTF0",1737195722567,0.11561967,102960.0,102950.0,0.49947786]
["bitfinex-derivatives","BTCF0:USTF0",1737195722766,0.11561967,102960.0,102950.0,0.57227786]
["bitfinex-derivatives","BTCF0:USTF0",1737195723466,0.35603776,102970.0,102950.0,0.57227786]
["bitfinex-derivatives","BTCF0:USTF0",1737195723467,0.32728953,102970.0,102950.0,0.86332278]
["bitfinex-derivatives","BTCF0:USTF0",1737195724170,0.048584,102960.0,102950.0,0.86332278]
["bitfinex-derivatives","BTCF0:USTF0",1737195724374,0.13867286,102960.0,102950.0,0.36384492]
["bitfinex-derivatives","BTCF0:USTF0",1737195724761,0.13867286,102960.0,102950.0,0.80248681]
["bitfinex-derivatives","BTCF0:USTF0",1737195724968,0.13867286,102960.0,102950.0,1.16328681]
["bitfinex-derivatives","BTCF0:USTF0",1737195725165,0.13867286,102960.0,102950.0,0.80248681]
["bitfinex-derivatives","BTCF0:USTF0",1737195725568,0.048584,102960.0,102950.0,0.80248681]
["bitfinex-derivatives","BTCF0:USTF0",1737195725966,0.16420367,102960.0,102950.0,0.121389]
["bitfinex-derivatives","BTCF0:USTF0",1737195726167,0.25429253,102960.0,102950.0,0.121389]
["bitfinex-derivatives","BTCF0:USTF0",1737195726369,0.25429253,102960.0,102950.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1737195726573,0.048589,102950.0,102940.0,0.67746185]
["bitfinex-derivatives","BTCF0:USTF0",1737195726873,0.048589,102950.0,102940.0,0.35496185]
["bitfinex-derivatives","BTCF0:USTF0",1737195727370,0.048589,102950.0,102940.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1737195728667,0.16407308,102950.0,102940.0,0.122191]
["bitfinex-derivatives","BTCF0:USTF0",1737195729064,0.11548408,102950.0,102940.0,0.57307986]
["bitfinex-derivatives","BTCF0:USTF0",1737195729576,0.16407308,102950.0,102940.0,0.57307986]
["bitfinex-derivatives","BTCF0:USTF0",1737195731069,0.16407308,102950.0,102940.0,0.80585071]
["bitfinex-derivatives","BTCF0:USTF0",1737195731470,0.11548408,102950.0,102940.0,0.80585071]
["bitfinex-derivatives","BTCF0:USTF0",1737195732674,0.1929539,102960.0,102940.0,0.80585071]
["bitfinex-derivatives","BTCF0:USTF0",1737195732877,0.16414068,102960.0,102950.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1737195733271,0.16414068,102960.0,102950.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1737195733472,0.16414068,102960.0,102950.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1737195734276,0.048586,102960.0,102950.0,1.05517152]
["bitfinex-derivatives","BTCF0:USTF0",1737195735575,0.048586,102960.0,102950.0,1.40479564]
["bitfinex-derivatives","BTCF0:USTF0",1737195735963,0.13867486,102960.0,102950.0,1.32000664]
["bitfinex-derivatives","BTCF0:USTF0",1737195736370,0.17487486,102960.0,102950.0,1.32000664]
["bitfinex-derivatives","BTCF0:USTF0",1737195737379,0.084786,102960.0,102950.0,1.32000664]
["bitfinex-derivatives","BTCF0:USTF0",1737195737978,0.084786,102960.0,102950.0,0.60958252]
["bitfinex-derivatives","BTCF0:USTF0",1737195738370,0.445586,102960.0,102950.0,0.60958252]
["bitfinex-derivatives","BTCF0:USTF0",1737195738568,0.084786,102960.0,102950.0,0.60958252]
["bitfinex-derivatives","BTCF0:USTF0",1737195738765,0.084786,102960.0,102950.0,0.65817152]
["bitfinex-derivatives","BTCF0:USTF0",1737195739877,0.445586,102960.0,102950.0,0.65817152]
["bitfinex-derivatives","BTCF0:USTF0",1737195740077,0.084786,102960.0,102950.0,0.65817152]
["bitfinex-derivatives","BTCF0:USTF0",1737195740679,0.2291539,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737195741983,0.084786,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737195742386,0.48708886,102960.0,102940.0,0.66934684]
["bitfinex-derivatives","BTCF0:USTF0",1737195742583,0.048589,102950.0,102940.0,0.71793784]
["bitfinex-derivatives","BTCF0:USTF0",1737195742777,0.048589,102950.0,102940.0,0.68043784]
["bitfinex-derivatives","BTCF0:USTF0",1737195743180,0.048589,102950.0,102940.0,0.31963784]
["bitfinex-derivatives","BTCF0:USTF0",1737195743394,0.444089,102950.0,102940.0,0.31963784]
["bitfinex-derivatives","BTCF0:USTF0",1737195743599,0.083289,102950.0,102940.0,0.31963784]
["bitfinex-derivatives","BTCF0:USTF0",1737195744300,0.083289,102950.0,102940.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1737195744501,0.444089,102950.0,102940.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1737195745407,0.048593,102940.0,102930.0,0.68880363]
["bitfinex-derivatives","BTCF0:USTF0",1737195745704,0.048593,102940.0,102930.0,0.77889249]
["bitfinex-derivatives","BTCF0:USTF0",1737195746597,0.048593,102940.0,102930.0,0.67911927]
["bitfinex-derivatives","BTCF0:USTF0",1737195746806,0.048593,102940.0,102930.0,0.76920813]
["bitfinex-derivatives","BTCF0:USTF0",1737195747006,0.048593,102940.0,102930.0,0.67911927]
["bitfinex-derivatives","BTCF0:USTF0",1737195748098,0.048593,102940.0,102930.0,0.59382127]
["bitfinex-derivatives","BTCF0:USTF0",1737195748298,0.17348186,102940.0,102930.0,0.23302127]
["bitfinex-derivatives","BTCF0:USTF0",1737195749608,0.17348186,102940.0,102930.0,0.66831155]
["bitfinex-derivatives","BTCF0:USTF0",1737195750604,0.083393,102940.0,102930.0,0.66831155]
["bitfinex-derivatives","BTCF0:USTF0",1737195750905,0.083393,102940.0,102930.0,0.60993602]
["bitfinex-derivatives","BTCF0:USTF0",1737195751107,0.09331191,102940.0,102930.0,0.60993602]
["bitfinex-derivatives","BTCF0:USTF0",1737195752306,0.18340077,102940.0,102930.0,0.60993602]
["bitfinex-derivatives","BTCF0:USTF0",1737195754302,0.54420077,102940.0,102930.0,0.60993602]
["bitfinex-derivatives","BTCF0:USTF0",1737195755710,0.18340077,102940.0,102930.0,0.60993602]
["bitfinex-derivatives","BTCF0:USTF0",1737195756006,0.32776867,102940.0,102930.0,0.00027443]
["bitfinex-derivatives","BTCF0:USTF0",1737195756208,0.32776867,102940.0,102930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737195756209,0.68856867,102940.0,102930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737195757403,0.71728505,102940.0,102930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737195764015,0.6306852,102940.0,102930.0,0.17466339]
["bitfinex-derivatives","BTCF0:USTF0",1737195765115,0.6306852,102940.0,102930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737195770326,0.5958852,102940.0,102930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737195770526,0.5958852,102940.0,102930.0,0.03660001]
["bitfinex-derivatives","BTCF0:USTF0",1737195770911,0.50579634,102940.0,102930.0,0.03660001]
["bitfinex-derivatives","BTCF0:USTF0",1737195771117,0.5958852,102940.0,102930.0,0.03660001]
["bitfinex-derivatives","BTCF0:USTF0",1737195771619,0.5958852,102940.0,102930.0,0.21126339]
["bitfinex-derivatives","BTCF0:USTF0",1737195772022,0.2350852,102940.0,102930.0,0.21126338]
["bitfinex-derivatives","BTCF0:USTF0",1737195774723,0.2350852,102940.0,102930.0,0.44414789]
["bitfinex-derivatives","BTCF0:USTF0",1737195776429,0.2350852,102940.0,102930.0,0.26948451]
["bitfinex-derivatives","BTCF0:USTF0",1737195779230,0.32168505,102940.0,102930.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1737195780522,0.68248505,102940.0,102930.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1737195780925,0.32168505,102940.0,102930.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1737195781126,0.68248505,102940.0,102930.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1737195781325,0.32168505,102940.0,102930.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1737195785125,0.22167728,102940.0,102930.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1737195786129,0.22167728,102940.0,102930.0,0.445998]
["bitfinex-derivatives","BTCF0:USTF0",1737195786329,0.08670792,102940.0,102930.0,1.14353485]
["bitfinex-derivatives","BTCF0:USTF0",1737195786931,0.08670792,102940.0,102930.0,1.05344599]
["bitfinex-derivatives","BTCF0:USTF0",1737195787929,0.14510416,102950.0,102930.0,1.20191038]
["bitfinex-derivatives","BTCF0:USTF0",1737195788129,0.14510416,102950.0,102940.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1737195788724,0.14510416,102950.0,102940.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1737195789132,0.14510416,102950.0,102940.0,0.32164006]
["bitfinex-derivatives","BTCF0:USTF0",1737195789830,0.23519302,102950.0,102940.0,0.32164006]
["bitfinex-derivatives","BTCF0:USTF0",1737195790742,0.14510416,102950.0,102940.0,0.41172892]
["bitfinex-derivatives","BTCF0:USTF0",1737195791040,0.08670792,102950.0,102940.0,0.77252892]
["bitfinex-derivatives","BTCF0:USTF0",1737195791629,0.08670792,102950.0,102940.0,0.81292892]
["bitfinex-derivatives","BTCF0:USTF0",1737195791938,0.02,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737195792124,0.02,102960.0,102950.0,0.53677786]
["bitfinex-derivatives","BTCF0:USTF0",1737195793127,0.068584,102960.0,102950.0,0.53677786]
["bitfinex-derivatives","BTCF0:USTF0",1737195793332,0.068584,102960.0,102950.0,1.05012989]
["bitfinex-derivatives","BTCF0:USTF0",1737195794336,0.15867286,102960.0,102950.0,0.96424089]
["bitfinex-derivatives","BTCF0:USTF0",1737195794527,0.19917286,102960.0,102950.0,0.96424089]
["bitfinex-derivatives","BTCF0:USTF0",1737195794726,0.23787286,102960.0,102950.0,0.96424089]
["bitfinex-derivatives","BTCF0:USTF0",1737195795336,0.59867286,102960.0,102950.0,0.60344089]
["bitfinex-derivatives","BTCF0:USTF0",1737195795536,0.23787286,102960.0,102950.0,0.60344089]
["bitfinex-derivatives","BTCF0:USTF0",1737195795926,0.109084,102960.0,102950.0,0.74211875]
["bitfinex-derivatives","BTCF0:USTF0",1737195796128,0.068584,102960.0,102950.0,0.6739151]
["bitfinex-derivatives","BTCF0:USTF0",1737195796323,0.068584,102960.0,102950.0,0.7133151]
["bitfinex-derivatives","BTCF0:USTF0",1737195796735,0.02,102960.0,102950.0,0.7509151]
["bitfinex-derivatives","BTCF0:USTF0",1737195797638,0.02,102960.0,102950.0,0.86762908]
["bitfinex-derivatives","BTCF0:USTF0",1737195798841,0.02,102960.0,102950.0,1.18316483]
["bitfinex-derivatives","BTCF0:USTF0",1737195799340,0.05003829,102970.0,102960.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737195799656,0.05003829,102970.0,102960.0,0.55887286]
["bitfinex-derivatives","BTCF0:USTF0",1737195800829,0.048581,102970.0,102960.0,0.55887286]
["bitfinex-derivatives","BTCF0:USTF0",1737195801142,0.16403705,102970.0,102960.0,0.55887286]
["bitfinex-derivatives","BTCF0:USTF0",1737195803038,0.11545605,102970.0,102960.0,0.55887286]
["bitfinex-derivatives","BTCF0:USTF0",1737195803236,0.11545605,102970.0,102960.0,0.64896172]
["bitfinex-derivatives","BTCF0:USTF0",1737195803638,0.28186821,102980.0,102960.0,2.14896172]
["bitfinex-derivatives","BTCF0:USTF0",1737195803639,0.19309021,102980.0,102960.0,2.14896172]
["bitfinex-derivatives","BTCF0:USTF0",1737195803826,0.19309021,102980.0,102970.0,0.53676786]
["bitfinex-derivatives","BTCF0:USTF0",1737195804231,0.14451321,102980.0,102970.0,0.53676786]
["bitfinex-derivatives","BTCF0:USTF0",1737195804428,0.14451321,102980.0,102970.0,0.57346786]
["bitfinex-derivatives","BTCF0:USTF0",1737195805029,0.22165628,102990.0,102980.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737195805030,0.14414563,102990.0,102980.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737195805235,0.14414563,102990.0,102980.0,0.53966286]
["bitfinex-derivatives","BTCF0:USTF0",1737195806536,0.087869,103000.0,102990.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737195806729,0.087869,103000.0,102990.0,0.49945886]
["bitfinex-derivatives","BTCF0:USTF0",1737195807134,0.087869,103000.0,102990.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737195808442,0.0393,103000.0,102990.0,0.49945886]
["bitfinex-derivatives","BTCF0:USTF0",1737195808642,0.00145705,103010.0,103000.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737195808839,0.00145705,103010.0,103000.0,0.49945386]
["bitfinex-derivatives","BTCF0:USTF0",1737195809039,0.00145705,103010.0,103000.0,0.53735386]
["bitfinex-derivatives","BTCF0:USTF0",1737195810140,0.05001705,103010.0,103000.0,0.48878886]
["bitfinex-derivatives","BTCF0:USTF0",1737195810338,0.05001705,103010.0,103000.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1737195811245,0.05001705,103010.0,103000.0,0.572978]
["bitfinex-derivatives","BTCF0:USTF0",1737195812134,0.08701705,103010.0,103000.0,0.572978]
["bitfinex-derivatives","BTCF0:USTF0",1737195812338,0.08701705,103010.0,103000.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1737195814442,0.03845705,103010.0,103000.0,0.45088886]
["bitfinex-derivatives","BTCF0:USTF0",1737195814658,0.03845705,103010.0,103000.0,0.49945386]
["bitfinex-derivatives","BTCF0:USTF0",1737195814659,0.08701905,103010.0,103000.0,0.49945386]
["bitfinex-derivatives","BTCF0:USTF0",1737195815042,0.085562,103010.0,103000.0,0.49945386]
["bitfinex-derivatives","BTCF0:USTF0",1737195815846,0.085562,103010.0,103000.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1737195816446,0.085562,103010.0,103000.0,0.49945386]
["bitfinex-derivatives","BTCF0:USTF0",1737195818347,0.04945839,103020.0,103000.0,0.49945386]
["bitfinex-derivatives","BTCF0:USTF0",1737195818645,0.05831539,103020.0,103010.0,0.13864886]
["bitfinex-derivatives","BTCF0:USTF0",1737195818843,0.05831539,103020.0,103010.0,0.53704886]
["bitfinex-derivatives","BTCF0:USTF0",1737195819445,0.048557,103020.0,103010.0,0.53704886]
["bitfinex-derivatives","BTCF0:USTF0",1737195819943,0.048557,103020.0,103010.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1737195820144,0.048557,103020.0,103010.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1737195820343,0.048557,103020.0,103010.0,0.53704886]
["bitfinex-derivatives","BTCF0:USTF0",1737195820544,0.65953728,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195820749,0.486453,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195821252,0.125653,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195821947,0.048556,103020.0,103010.0,0.53704686]
["bitfinex-derivatives","BTCF0:USTF0",1737195822143,0.088156,103020.0,103010.0,0.446958]
["bitfinex-derivatives","BTCF0:USTF0",1737195822448,0.0396,103020.0,103010.0,0.53704686]
["bitfinex-derivatives","BTCF0:USTF0",1737195823744,0.0396,103020.0,103010.0,0.57734686]
["bitfinex-derivatives","BTCF0:USTF0",1737195823944,0.088156,103020.0,103010.0,0.57734686]
["bitfinex-derivatives","BTCF0:USTF0",1737195824254,0.13535402,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195825255,0.048556,103020.0,103010.0,0.661536]
["bitfinex-derivatives","BTCF0:USTF0",1737195826346,0.048556,103020.0,103010.0,0.75162486]
["bitfinex-derivatives","BTCF0:USTF0",1737195826549,0.048556,103020.0,103010.0,0.661536]
["bitfinex-derivatives","BTCF0:USTF0",1737195826751,0.048556,103020.0,103010.0,0.67110847]
["bitfinex-derivatives","BTCF0:USTF0",1737195827947,0.048556,103020.0,103010.0,0.90347914]
["bitfinex-derivatives","BTCF0:USTF0",1737195828145,0.048556,103020.0,103010.0,0.993568]
["bitfinex-derivatives","BTCF0:USTF0",1737195829557,0.13535502,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195830459,0.22544388,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195831645,0.22544388,103030.0,103010.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1737195831848,0.048556,103020.0,103010.0,0.409359]
["bitfinex-derivatives","BTCF0:USTF0",1737195832154,0.088656,103020.0,103010.0,0.409359]
["bitfinex-derivatives","BTCF0:USTF0",1737195833054,0.088656,103020.0,103010.0,0.048559]
["bitfinex-derivatives","BTCF0:USTF0",1737195833962,0.088656,103020.0,103010.0,0.49944786]
["bitfinex-derivatives","BTCF0:USTF0",1737195834257,0.088656,103020.0,103010.0,0.409359]
["bitfinex-derivatives","BTCF0:USTF0",1737195836563,0.088656,103020.0,103010.0,0.58344943]
["bitfinex-derivatives","BTCF0:USTF0",1737195837357,0.31757186,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737195837554,0.31757186,103030.0,103020.0,0.53804486]
["bitfinex-derivatives","BTCF0:USTF0",1737195837755,0.078549,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737195838163,0.078549,103040.0,103030.0,0.13863986]
["bitfinex-derivatives","BTCF0:USTF0",1737195839255,0.078549,103040.0,103030.0,1.11012091]
["bitfinex-derivatives","BTCF0:USTF0",1737195839447,0.078549,103040.0,103030.0,0.78672091]
["bitfinex-derivatives","BTCF0:USTF0",1737195840051,0.078549,103040.0,103030.0,0.69663205]
["bitfinex-derivatives","BTCF0:USTF0",1737195840347,0.078549,103040.0,103030.0,0.65923205]
["bitfinex-derivatives","BTCF0:USTF0",1737195841350,0.439349,103040.0,103030.0,0.65923205]
["bitfinex-derivatives","BTCF0:USTF0",1737195841546,0.078549,103040.0,103030.0,0.65923205]
["bitfinex-derivatives","BTCF0:USTF0",1737195842354,0.078549,103040.0,103030.0,0.28130544]
["bitfinex-derivatives","BTCF0:USTF0",1737195844057,0.439349,103040.0,103030.0,0.33954616]
["bitfinex-derivatives","BTCF0:USTF0",1737195844453,0.078549,103040.0,103030.0,0.33954616]
["bitfinex-derivatives","BTCF0:USTF0",1737195844946,0.078549,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737195845756,0.439349,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737195846060,0.25163328,103040.0,103030.0,0.13863986]
["bitfinex-derivatives","BTCF0:USTF0",1737195846360,0.25163328,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737195847262,0.078549,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737195847758,0.03,103040.0,103030.0,0.49943986]
["bitfinex-derivatives","BTCF0:USTF0",1737195848462,0.03,103040.0,103030.0,1.99943986]
["bitfinex-derivatives","BTCF0:USTF0",1737195849364,0.05000037,103050.0,103030.0,1.99943986]
["bitfinex-derivatives","BTCF0:USTF0",1737195849556,0.05000037,103050.0,103040.0,0.61593486]
["bitfinex-derivatives","BTCF0:USTF0",1737195849749,0.00145637,103050.0,103040.0,0.61593486]
["bitfinex-derivatives","BTCF0:USTF0",1737195849961,0.17522824,103050.0,103040.0,0.61593486]
["bitfinex-derivatives","BTCF0:USTF0",1737195850755,0.17377187,103050.0,103040.0,0.61593486]
["bitfinex-derivatives","BTCF0:USTF0",1737195850952,0.20210518,103060.0,103050.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737195851255,0.17372723,103060.0,103050.0,0.58951872]
["bitfinex-derivatives","BTCF0:USTF0",1737195851460,0.04852318,103090.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737195851765,0.04852318,103090.0,103080.0,0.45088886]
["bitfinex-derivatives","BTCF0:USTF0",1737195852181,0.04852318,103090.0,103080.0,1.95088886]
["bitfinex-derivatives","BTCF0:USTF0",1737195852667,0.29687505,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737195852869,0.29687505,103100.0,103090.0,0.49941186]
["bitfinex-derivatives","BTCF0:USTF0",1737195854460,0.29687505,103100.0,103090.0,0.67319027]
["bitfinex-derivatives","BTCF0:USTF0",1737195854461,0.13145605,103100.0,103090.0,0.67319027]
["bitfinex-derivatives","BTCF0:USTF0",1737195857268,0.13145605,103100.0,103090.0,0.49941186]
["bitfinex-derivatives","BTCF0:USTF0",1737195857771,0.17997405,103100.0,103090.0,0.49941186]
["bitfinex-derivatives","BTCF0:USTF0",1737195858571,0.27006291,103100.0,103090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737195858772,0.048523,103090.0,103080.0,0.40654562]
["bitfinex-derivatives","BTCF0:USTF0",1737195859070,0.165723,103090.0,103080.0,0.40654562]
["bitfinex-derivatives","BTCF0:USTF0",1737195859256,0.25581186,103090.0,103080.0,0.40654562]
["bitfinex-derivatives","BTCF0:USTF0",1737195859662,0.165723,103090.0,103080.0,0.54516148]
["bitfinex-derivatives","BTCF0:USTF0",1737195860071,0.165723,103090.0,103080.0,0.49941586]
["bitfinex-derivatives","BTCF0:USTF0",1737195861666,0.1172,103090.0,103080.0,0.49941586]
["bitfinex-derivatives","BTCF0:USTF0",1737195862062,0.13145605,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737195862267,0.13,103100.0,103090.0,0.49941186]
["bitfinex-derivatives","BTCF0:USTF0",1737195862466,0.13,103100.0,103090.0,0.57421186]
["bitfinex-derivatives","BTCF0:USTF0",1737195864672,0.13,103100.0,103090.0,0.58377631]
["bitfinex-derivatives","BTCF0:USTF0",1737195864974,0.13,103100.0,103090.0,0.54727631]
["bitfinex-derivatives","BTCF0:USTF0",1737195869473,0.164309,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737195869776,0.164309,103120.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195870972,0.1158,103120.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195871172,0.1158,103120.0,103110.0,0.49940186]
["bitfinex-derivatives","BTCF0:USTF0",1737195872537,0.1158,103120.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195872974,0.1158,103120.0,103110.0,0.49940186]
["bitfinex-derivatives","BTCF0:USTF0",1737195875177,0.1158,103120.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195876383,0.1158,103120.0,103110.0,0.49940186]
["bitfinex-derivatives","BTCF0:USTF0",1737195877985,0.164309,103120.0,103110.0,0.67318027]
["bitfinex-derivatives","BTCF0:USTF0",1737195878175,0.164309,103120.0,103110.0,0.31238027]
["bitfinex-derivatives","BTCF0:USTF0",1737195879183,0.164309,103120.0,103110.0,0.22229141]
["bitfinex-derivatives","BTCF0:USTF0",1737195879575,0.164309,103120.0,103110.0,0.31238027]
["bitfinex-derivatives","BTCF0:USTF0",1737195879977,0.164309,103120.0,103110.0,0.22229141]
["bitfinex-derivatives","BTCF0:USTF0",1737195881183,0.164309,103120.0,103110.0,0.28128021]
["bitfinex-derivatives","BTCF0:USTF0",1737195881582,0.164309,103120.0,103110.0,0.37136907]
["bitfinex-derivatives","BTCF0:USTF0",1737195882887,0.164309,103120.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195884781,0.164309,103120.0,103110.0,0.37102033]
["bitfinex-derivatives","BTCF0:USTF0",1737195890690,0.164309,103120.0,103110.0,0.99047639]
["bitfinex-derivatives","BTCF0:USTF0",1737195892187,0.33723709,103120.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195895782,0.164309,103120.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195897592,0.21150495,103120.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195898790,0.42605918,103120.0,103110.0,0.75418569]
["bitfinex-derivatives","BTCF0:USTF0",1737195900901,0.33965018,103120.0,103110.0,1.20507455]
["bitfinex-derivatives","BTCF0:USTF0",1737195901199,0.26175018,103120.0,103110.0,1.20507455]
["bitfinex-derivatives","BTCF0:USTF0",1737195901500,0.26175018,103120.0,103110.0,2.74327455]
["bitfinex-derivatives","BTCF0:USTF0",1737195901892,0.26175018,103120.0,103110.0,2.45227939]
["bitfinex-derivatives","BTCF0:USTF0",1737195902602,0.26175018,103120.0,103110.0,2.00139053]
["bitfinex-derivatives","BTCF0:USTF0",1737195902603,0.11633341,103120.0,103110.0,2.00139053]
["bitfinex-derivatives","BTCF0:USTF0",1737195902799,0.16484241,103120.0,103110.0,0.46319053]
["bitfinex-derivatives","BTCF0:USTF0",1737195902992,0.27944241,103120.0,103110.0,0.46319053]
["bitfinex-derivatives","BTCF0:USTF0",1737195903890,0.163109,103120.0,103110.0,0.46319053]
["bitfinex-derivatives","BTCF0:USTF0",1737195904091,0.163109,103120.0,103110.0,0.82399053]
["bitfinex-derivatives","BTCF0:USTF0",1737195904288,0.1146,103120.0,103110.0,0.82399053]
["bitfinex-derivatives","BTCF0:USTF0",1737195905898,0.163109,103120.0,103110.0,0.82399053]
["bitfinex-derivatives","BTCF0:USTF0",1737195906092,0.163109,103120.0,103110.0,0.49940186]
["bitfinex-derivatives","BTCF0:USTF0",1737195907104,0.163109,103120.0,103110.0,0.13860186]
["bitfinex-derivatives","BTCF0:USTF0",1737195907794,0.163109,103120.0,103110.0,0.49940186]
["bitfinex-derivatives","BTCF0:USTF0",1737195908289,0.41923509,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737195908494,0.5390097,103150.0,103130.0,0.49939286]
["bitfinex-derivatives","BTCF0:USTF0",1737195908690,0.5390097,103150.0,103140.0,0.13858786]
["bitfinex-derivatives","BTCF0:USTF0",1737195908898,0.1782097,103150.0,103140.0,0.13858786]
["bitfinex-derivatives","BTCF0:USTF0",1737195909404,0.0754,103150.0,103140.0,0.13858786]
["bitfinex-derivatives","BTCF0:USTF0",1737195909596,0.125686,103170.0,103160.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737195909795,0.1145,103170.0,103160.0,0.49937886]
["bitfinex-derivatives","BTCF0:USTF0",1737195910212,0.1145,103170.0,103160.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1737195910502,0.1145,103170.0,103160.0,0.49937886]
["bitfinex-derivatives","BTCF0:USTF0",1737195910503,0.0754,103170.0,103160.0,0.49937886]
["bitfinex-derivatives","BTCF0:USTF0",1737195910698,0.03835475,103190.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737195910908,0.11375475,103190.0,103180.0,0.13856886]
["bitfinex-derivatives","BTCF0:USTF0",1737195911407,0.00145475,103190.0,103180.0,1.63856886]
["bitfinex-derivatives","BTCF0:USTF0",1737195911607,0.17640999,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737195911800,0.13,103200.0,103190.0,0.49936486]
["bitfinex-derivatives","BTCF0:USTF0",1737195912218,0.45010965,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737195912219,0.37640965,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737195912396,0.03825411,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737195912602,0.03825411,103250.0,103240.0,0.49934086]
["bitfinex-derivatives","BTCF0:USTF0",1737195912800,0.03825411,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737195913006,0.00145411,103250.0,103240.0,0.49934086]
["bitfinex-derivatives","BTCF0:USTF0",1737195914103,0.45234297,103250.0,103230.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737195914309,0.048452,103240.0,103230.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737195914604,0.49934086,103240.0,103220.0,0.45088886]
["bitfinex-derivatives","BTCF0:USTF0",1737195914805,0.36225411,103250.0,103230.0,0.13854586]
["bitfinex-derivatives","BTCF0:USTF0",1737195915115,0.49934286,103240.0,103220.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1737195915506,0.409254,103240.0,103220.0,0.49934886]
["bitfinex-derivatives","BTCF0:USTF0",1737195915807,0.048454,103240.0,103220.0,0.49934886]
["bitfinex-derivatives","BTCF0:USTF0",1737195915998,0.409254,103240.0,103220.0,0.49934886]
["bitfinex-derivatives","BTCF0:USTF0",1737195916612,0.0399,103230.0,103220.0,0.49934886]
["bitfinex-derivatives","BTCF0:USTF0",1737195917007,0.048454,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737195917203,0.409254,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737195918105,0.409254,103240.0,103230.0,0.13854586]
["bitfinex-derivatives","BTCF0:USTF0",1737195918509,0.409254,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737195919313,0.409254,103240.0,103230.0,0.04791761]
["bitfinex-derivatives","BTCF0:USTF0",1737195919512,0.3608,103240.0,103230.0,0.04791761]
["bitfinex-derivatives","BTCF0:USTF0",1737195919718,0.04135411,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737195919909,0.04135411,103250.0,103240.0,0.13854086]
["bitfinex-derivatives","BTCF0:USTF0",1737195920110,0.40215411,103250.0,103240.0,0.13854086]
["bitfinex-derivatives","BTCF0:USTF0",1737195920306,0.40215411,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737195920701,0.54068997,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737195920904,0.47763568,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737195921409,0.33909982,103250.0,103240.0,0.13854086]
["bitfinex-derivatives","BTCF0:USTF0",1737195921816,0.33909982,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737195922208,0.048455,103240.0,103220.0,0.048459]
["bitfinex-derivatives","BTCF0:USTF0",1737195922511,0.409255,103240.0,103220.0,0.13854686]
["bitfinex-derivatives","BTCF0:USTF0",1737195922705,0.048449,103250.0,103230.0,0.18017772]
["bitfinex-derivatives","BTCF0:USTF0",1737195922909,0.048449,103250.0,103230.0,0.49934286]
["bitfinex-derivatives","BTCF0:USTF0",1737195923306,0.3608,103250.0,103240.0,0.13853686]
["bitfinex-derivatives","BTCF0:USTF0",1737195923511,0.409247,103250.0,103240.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737195923710,0.409247,103250.0,103230.0,0.13854386]
["bitfinex-derivatives","BTCF0:USTF0",1737195923916,0.409247,103250.0,103240.0,0.09008886]
["bitfinex-derivatives","BTCF0:USTF0",1737195924416,0.409247,103250.0,103240.0,0.13854086]
["bitfinex-derivatives","BTCF0:USTF0",1737195924615,0.409247,103250.0,103230.0,0.13854286]
["bitfinex-derivatives","BTCF0:USTF0",1737195925308,0.409247,103250.0,103240.0,0.13854086]
["bitfinex-derivatives","BTCF0:USTF0",1737195925509,0.409247,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737195925716,0.048452,103240.0,103230.0,0.13854386]
["bitfinex-derivatives","BTCF0:USTF0",1737195926219,0.086152,103240.0,103230.0,0.13854386]
["bitfinex-derivatives","BTCF0:USTF0",1737195926421,0.446952,103240.0,103230.0,0.13854386]
["bitfinex-derivatives","BTCF0:USTF0",1737195927518,0.446952,103240.0,103230.0,0.048455]
["bitfinex-derivatives","BTCF0:USTF0",1737195929127,0.446952,103240.0,103230.0,0.22011457]
["bitfinex-derivatives","BTCF0:USTF0",1737195929322,0.3608,103240.0,103230.0,0.31020343]
["bitfinex-derivatives","BTCF0:USTF0",1737195929527,0.409244,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737195929729,0.409244,103260.0,103250.0,0.13853586]
["bitfinex-derivatives","BTCF0:USTF0",1737195930531,0.409244,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737195931125,0.524339,103270.0,103260.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737195932128,0.524339,103270.0,103260.0,0.22121276]
["bitfinex-derivatives","BTCF0:USTF0",1737195932627,0.163539,103270.0,103260.0,0.22121276]
["bitfinex-derivatives","BTCF0:USTF0",1737195933023,0.163539,103270.0,103260.0,0.31130162]
["bitfinex-derivatives","BTCF0:USTF0",1737195933229,0.1151,103270.0,103260.0,0.31130162]
["bitfinex-derivatives","BTCF0:USTF0",1737195933433,0.1151,103270.0,103260.0,0.5416613]
["bitfinex-derivatives","BTCF0:USTF0",1737195934536,0.1151,103270.0,103260.0,0.45157244]
["bitfinex-derivatives","BTCF0:USTF0",1737195934836,0.3608,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737195935138,0.409233,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737195936628,0.409233,103280.0,103270.0,0.27879768]
["bitfinex-derivatives","BTCF0:USTF0",1737195936830,0.409233,103280.0,103270.0,0.36888654]
["bitfinex-derivatives","BTCF0:USTF0",1737195937122,0.6247855,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737195938326,0.6247855,103290.0,103280.0,0.22110026]
["bitfinex-derivatives","BTCF0:USTF0",1737195938526,0.597653,103300.0,103280.0,0.67198912]
["bitfinex-derivatives","BTCF0:USTF0",1737195938527,0.188426,103300.0,103280.0,0.67198912]
["bitfinex-derivatives","BTCF0:USTF0",1737195938732,0.188426,103300.0,103290.0,0.13851786]
["bitfinex-derivatives","BTCF0:USTF0",1737195939531,0.14,103300.0,103290.0,0.22860672]
["bitfinex-derivatives","BTCF0:USTF0",1737195939739,0.0779,103310.0,103290.0,1.23890933]
["bitfinex-derivatives","BTCF0:USTF0",1737195939931,0.0779,103310.0,103300.0,0.49931286]
["bitfinex-derivatives","BTCF0:USTF0",1737195941329,0.03975281,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737195941526,0.00145281,103320.0,103310.0,0.13850786]
["bitfinex-derivatives","BTCF0:USTF0",1737195942036,0.00145281,103320.0,103310.0,0.49930786]
["bitfinex-derivatives","BTCF0:USTF0",1737195942543,0.00145281,103320.0,103310.0,0.5023364]
["bitfinex-derivatives","BTCF0:USTF0",1737195943131,0.00145281,103320.0,103310.0,0.49930786]
["bitfinex-derivatives","BTCF0:USTF0",1737195943338,0.04986781,103320.0,103310.0,0.8478618]
["bitfinex-derivatives","BTCF0:USTF0",1737195943537,0.04986781,103320.0,103310.0,0.75777294]
["bitfinex-derivatives","BTCF0:USTF0",1737195943742,0.41066781,103320.0,103310.0,0.75777294]
["bitfinex-derivatives","BTCF0:USTF0",1737195943942,0.41066781,103320.0,103310.0,0.8478618]
["bitfinex-derivatives","BTCF0:USTF0",1737195944146,0.04986781,103320.0,103310.0,0.8478618]
["bitfinex-derivatives","BTCF0:USTF0",1737195944336,0.41066781,103320.0,103310.0,0.75777294]
["bitfinex-derivatives","BTCF0:USTF0",1737195944744,0.41066781,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737195945346,0.41066781,103320.0,103310.0,0.13850786]
["bitfinex-derivatives","BTCF0:USTF0",1737195945548,0.41066781,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737195946943,0.048419,103310.0,103300.0,0.49931086]
["bitfinex-derivatives","BTCF0:USTF0",1737195947135,0.086419,103310.0,103300.0,0.13851086]
["bitfinex-derivatives","BTCF0:USTF0",1737195947445,0.447219,103310.0,103300.0,0.13851086]
["bitfinex-derivatives","BTCF0:USTF0",1737195948450,0.086419,103310.0,103300.0,0.13851086]
["bitfinex-derivatives","BTCF0:USTF0",1737195949140,0.409216,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737195949341,0.048416,103320.0,103310.0,0.13850786]
["bitfinex-derivatives","BTCF0:USTF0",1737195950049,0.409216,103320.0,103310.0,0.13850786]
["bitfinex-derivatives","BTCF0:USTF0",1737195950243,0.409216,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737195951549,0.048419,103310.0,103300.0,0.54143126]
["bitfinex-derivatives","BTCF0:USTF0",1737195952150,0.048419,103310.0,103300.0,2.04143126]
["bitfinex-derivatives","BTCF0:USTF0",1737195952649,0.048419,103310.0,103300.0,1.81119103]
["bitfinex-derivatives","BTCF0:USTF0",1737195952955,0.048419,103310.0,103300.0,0.31119103]
["bitfinex-derivatives","BTCF0:USTF0",1737195953448,0.048419,103310.0,103300.0,1.81119103]
["bitfinex-derivatives","BTCF0:USTF0",1737195953751,0.048419,103310.0,103300.0,2.04143126]
["bitfinex-derivatives","BTCF0:USTF0",1737195954754,0.048419,103310.0,103300.0,1.81119103]
["bitfinex-derivatives","BTCF0:USTF0",1737195955438,0.048419,103310.0,103300.0,0.31119103]
["bitfinex-derivatives","BTCF0:USTF0",1737195956246,0.48681,103330.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737195956457,0.08671,103330.0,103320.0,0.13850386]
["bitfinex-derivatives","BTCF0:USTF0",1737195956756,0.08671,103330.0,103320.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737195957050,0.08671,103330.0,103320.0,0.13850386]
["bitfinex-derivatives","BTCF0:USTF0",1737195958449,0.0383,103330.0,103320.0,0.13850386]
["bitfinex-derivatives","BTCF0:USTF0",1737195958851,0.0383,103330.0,103320.0,0.31118403]
["bitfinex-derivatives","BTCF0:USTF0",1737195959654,0.08671,103330.0,103320.0,0.31118403]
["bitfinex-derivatives","BTCF0:USTF0",1737195960152,0.0383,103330.0,103320.0,0.31118403]
["bitfinex-derivatives","BTCF0:USTF0",1737195960341,0.0383,103330.0,103320.0,0.13850386]
["bitfinex-derivatives","BTCF0:USTF0",1737195960545,0.08671,103330.0,103320.0,0.13850386]
["bitfinex-derivatives","BTCF0:USTF0",1737195960964,0.0383,103330.0,103320.0,0.13850386]
["bitfinex-derivatives","BTCF0:USTF0",1737195961248,0.4017523,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737195961249,0.4501593,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737195961456,0.4501593,103340.0,103330.0,0.13849886]
["bitfinex-derivatives","BTCF0:USTF0",1737195961654,0.53664651,103340.0,103330.0,0.13849886]
["bitfinex-derivatives","BTCF0:USTF0",1737195962649,0.4501593,103340.0,103330.0,0.13849886]
["bitfinex-derivatives","BTCF0:USTF0",1737195964147,0.0409523,103340.0,103330.0,0.13849886]
["bitfinex-derivatives","BTCF0:USTF0",1737195964355,0.12743951,103340.0,103330.0,0.13849886]
["bitfinex-derivatives","BTCF0:USTF0",1737195964742,0.12743951,103340.0,103330.0,0.14152691]
["bitfinex-derivatives","BTCF0:USTF0",1737195965148,0.12743951,103340.0,103330.0,0.50232691]
["bitfinex-derivatives","BTCF0:USTF0",1737195965956,0.0409523,103340.0,103330.0,0.50232691]
["bitfinex-derivatives","BTCF0:USTF0",1737195967345,0.0893573,103340.0,103330.0,1.06294211]
["bitfinex-derivatives","BTCF0:USTF0",1737195967647,0.0893573,103340.0,103330.0,0.75055211]
["bitfinex-derivatives","BTCF0:USTF0",1737195967847,0.0893573,103340.0,103330.0,1.10832406]
["bitfinex-derivatives","BTCF0:USTF0",1737195968354,0.4501573,103340.0,103330.0,0.74752406]
["bitfinex-derivatives","BTCF0:USTF0",1737195968551,0.54024616,103340.0,103330.0,0.69911406]
["bitfinex-derivatives","BTCF0:USTF0",1737195968864,0.54024616,103340.0,103330.0,0.64510423]
["bitfinex-derivatives","BTCF0:USTF0",1737195969760,0.54024616,103340.0,103330.0,0.64207598]
["bitfinex-derivatives","BTCF0:USTF0",1737195971259,0.54024616,103340.0,103330.0,0.52027649]
["bitfinex-derivatives","BTCF0:USTF0",1737195972054,0.54024616,103340.0,103330.0,0.45857649]
["bitfinex-derivatives","BTCF0:USTF0",1737195972558,0.54024616,103340.0,103330.0,0.40491204]
["bitfinex-derivatives","BTCF0:USTF0",1737195973959,0.62673337,103340.0,103330.0,0.40491204]
["bitfinex-derivatives","BTCF0:USTF0",1737195974156,0.92673337,103340.0,103310.0,0.34595062]
["bitfinex-derivatives","BTCF0:USTF0",1737195974356,0.86010386,103320.0,103310.0,0.34595062]
["bitfinex-derivatives","BTCF0:USTF0",1737195974764,0.89810386,103320.0,103310.0,0.34595062]
["bitfinex-derivatives","BTCF0:USTF0",1737195975061,0.98819272,103320.0,103310.0,0.34595062]
["bitfinex-derivatives","BTCF0:USTF0",1737195975258,0.048419,103310.0,103300.0,0.40655278]
["bitfinex-derivatives","BTCF0:USTF0",1737195975562,0.49930786,103310.0,103300.0,0.40655278]
["bitfinex-derivatives","BTCF0:USTF0",1737195975763,0.49930786,103310.0,103290.0,0.13097899]
["bitfinex-derivatives","BTCF0:USTF0",1737195975764,0.048424,103300.0,103290.0,0.13097899]
["bitfinex-derivatives","BTCF0:USTF0",1737195975970,0.048424,103300.0,103290.0,0.08987899]
["bitfinex-derivatives","BTCF0:USTF0",1737195976760,0.409224,103300.0,103290.0,0.08987899]
["bitfinex-derivatives","BTCF0:USTF0",1737195977152,0.552402,103300.0,103290.0,0.08987899]
["bitfinex-derivatives","BTCF0:USTF0",1737195977356,0.591902,103300.0,103290.0,0.08987899]
["bitfinex-derivatives","BTCF0:USTF0",1737195977856,0.231102,103300.0,103290.0,0.08987899]
["bitfinex-derivatives","BTCF0:USTF0",1737195978261,0.591902,103300.0,103290.0,0.08987899]
["bitfinex-derivatives","BTCF0:USTF0",1737195978460,0.68199086,103300.0,103290.0,0.04145199]
["bitfinex-derivatives","BTCF0:USTF0",1737195978964,0.68199086,103300.0,103290.0,0.08988099]
["bitfinex-derivatives","BTCF0:USTF0",1737195979155,0.591902,103300.0,103290.0,0.08988099]
["bitfinex-derivatives","BTCF0:USTF0",1737195980165,0.231102,103300.0,103290.0,0.08988099]
["bitfinex-derivatives","BTCF0:USTF0",1737195980357,0.591902,103300.0,103290.0,0.08988099]
["bitfinex-derivatives","BTCF0:USTF0",1737195980958,0.231102,103300.0,103290.0,0.08988099]
["bitfinex-derivatives","BTCF0:USTF0",1737195981158,0.591902,103300.0,103290.0,0.08988099]
["bitfinex-derivatives","BTCF0:USTF0",1737195981759,0.448724,103300.0,103290.0,0.08988099]
["bitfinex-derivatives","BTCF0:USTF0",1737195982472,0.409224,103300.0,103290.0,0.17996985]
["bitfinex-derivatives","BTCF0:USTF0",1737195982667,0.409224,103300.0,103290.0,0.08988099]
["bitfinex-derivatives","BTCF0:USTF0",1737195982967,0.048424,103300.0,103290.0,1.58988099]
["bitfinex-derivatives","BTCF0:USTF0",1737195983670,0.22860172,103300.0,103290.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737195983968,0.048443,103260.0,103250.0,0.51453105]
["bitfinex-derivatives","BTCF0:USTF0",1737195984160,0.048443,103260.0,103250.0,0.5161091]
["bitfinex-derivatives","BTCF0:USTF0",1737195984161,0.49933186,103260.0,103250.0,0.5161091]
["bitfinex-derivatives","BTCF0:USTF0",1737195984356,0.49933186,103260.0,103250.0,0.46463175]
["bitfinex-derivatives","BTCF0:USTF0",1737195984757,0.58942072,103260.0,103250.0,0.46463175]
["bitfinex-derivatives","BTCF0:USTF0",1737195984965,0.49933186,103260.0,103250.0,0.46463175]
["bitfinex-derivatives","BTCF0:USTF0",1737195986065,0.048447,103250.0,103240.0,0.409251]
["bitfinex-derivatives","BTCF0:USTF0",1737195987564,0.13853586,103250.0,103240.0,0.409251]
["bitfinex-derivatives","BTCF0:USTF0",1737195988170,0.13853586,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737195988558,0.048452,103240.0,103230.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737195988783,0.13854086,103240.0,103230.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1737195990086,0.13854086,103240.0,103230.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1737195990087,0.048452,103240.0,103230.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1737195990883,0.048448,103250.0,103240.0,0.048448]
["bitfinex-derivatives","BTCF0:USTF0",1737195991079,0.40924,103270.0,103240.0,0.49933686]
["bitfinex-derivatives","BTCF0:USTF0",1737195991273,0.048444,103260.0,103250.0,0.448045]
["bitfinex-derivatives","BTCF0:USTF0",1737195991475,0.048444,103260.0,103250.0,1.948045]
["bitfinex-derivatives","BTCF0:USTF0",1737195991678,0.40924,103270.0,103260.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737195991875,0.40924,103270.0,103260.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1737195992371,0.048436,103280.0,103270.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737195992577,0.13852486,103280.0,103270.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737195992790,0.048436,103280.0,103270.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737195995381,0.13852486,103280.0,103270.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737195998567,0.048436,103280.0,103270.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737196000275,0.048436,103280.0,103270.0,0.13852586]
["bitfinex-derivatives","BTCF0:USTF0",1737196001178,0.3608,103290.0,103270.0,0.13852586]
["bitfinex-derivatives","BTCF0:USTF0",1737196001179,0.409231,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737196002583,0.49931986,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737196004178,0.409231,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737196004376,0.49931986,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737196004571,0.90177772,103290.0,103260.0,0.28865094]
["bitfinex-derivatives","BTCF0:USTF0",1737196004772,0.49932686,103270.0,103260.0,0.33709294]
["bitfinex-derivatives","BTCF0:USTF0",1737196005178,0.447338,103270.0,103260.0,0.33709294]
["bitfinex-derivatives","BTCF0:USTF0",1737196005484,0.53742686,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737196006585,0.17662686,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737196007381,0.53742686,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737196007684,0.17662686,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737196007883,0.53742686,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737196008078,0.17662686,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737196008281,0.53742686,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737196009483,0.447338,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737196010179,0.086538,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737196011479,0.17339075,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737196013682,0.26347961,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737196014081,0.17339075,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737196016383,0.26347961,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737196016786,0.17339075,103270.0,103260.0,0.048442]
["bitfinex-derivatives","BTCF0:USTF0",1737196016989,0.17339075,103270.0,103260.0,0.49933086]
["bitfinex-derivatives","BTCF0:USTF0",1737196016990,0.08685275,103270.0,103260.0,0.49933086]
["bitfinex-derivatives","BTCF0:USTF0",1737196017192,0.20265641,103270.0,103260.0,0.49933086]
["bitfinex-derivatives","BTCF0:USTF0",1737196017489,0.20265641,103270.0,103260.0,0.409242]
["bitfinex-derivatives","BTCF0:USTF0",1737196018595,0.25012386,103280.0,103260.0,0.71758469]
["bitfinex-derivatives","BTCF0:USTF0",1737196018789,0.25012386,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196019991,0.25012386,103280.0,103270.0,0.3721173]
["bitfinex-derivatives","BTCF0:USTF0",1737196020194,0.25012386,103280.0,103270.0,0.66211701]
["bitfinex-derivatives","BTCF0:USTF0",1737196021687,0.33697661,103280.0,103270.0,0.66211701]
["bitfinex-derivatives","BTCF0:USTF0",1737196022598,0.24688775,103280.0,103270.0,0.66211701]
["bitfinex-derivatives","BTCF0:USTF0",1737196022987,0.33697661,103280.0,103270.0,0.66211701]
["bitfinex-derivatives","BTCF0:USTF0",1737196024398,0.20708775,103280.0,103270.0,1.0075804]
["bitfinex-derivatives","BTCF0:USTF0",1737196025400,0.11685275,103280.0,103270.0,1.45846926]
["bitfinex-derivatives","BTCF0:USTF0",1737196025702,0.11685275,103280.0,103270.0,1.19490587]
["bitfinex-derivatives","BTCF0:USTF0",1737196025890,0.11685275,103280.0,103270.0,1.23720587]
["bitfinex-derivatives","BTCF0:USTF0",1737196026394,0.16528575,103280.0,103270.0,1.23720587]
["bitfinex-derivatives","BTCF0:USTF0",1737196026792,0.16528575,103280.0,103270.0,0.87640587]
["bitfinex-derivatives","BTCF0:USTF0",1737196026992,0.11685275,103280.0,103270.0,1.23720587]
["bitfinex-derivatives","BTCF0:USTF0",1737196027594,0.03,103280.0,103270.0,1.29266955]
["bitfinex-derivatives","BTCF0:USTF0",1737196028104,0.078433,103280.0,103270.0,1.29266955]
["bitfinex-derivatives","BTCF0:USTF0",1737196028504,0.03,103280.0,103270.0,1.29266955]
["bitfinex-derivatives","BTCF0:USTF0",1737196029294,0.03,103280.0,103270.0,1.67768689]
["bitfinex-derivatives","BTCF0:USTF0",1737196030610,0.078433,103280.0,103270.0,1.58759803]
["bitfinex-derivatives","BTCF0:USTF0",1737196031305,0.078433,103280.0,103270.0,1.22679803]
["bitfinex-derivatives","BTCF0:USTF0",1737196032699,0.078433,103280.0,103270.0,1.13188864]
["bitfinex-derivatives","BTCF0:USTF0",1737196034113,0.221611,103280.0,103270.0,0.172638]
["bitfinex-derivatives","BTCF0:USTF0",1737196035905,0.582411,103280.0,103270.0,0.172638]
["bitfinex-derivatives","BTCF0:USTF0",1737196036311,0.221611,103280.0,103270.0,0.172638]
["bitfinex-derivatives","BTCF0:USTF0",1737196036814,0.582411,103280.0,103270.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1737196037404,0.582411,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196037703,0.221611,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196037911,0.3934246,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196039106,0.221611,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196040204,0.31169986,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196040400,0.35179986,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196040709,0.35179986,103280.0,103260.0,1.02144119]
["bitfinex-derivatives","BTCF0:USTF0",1737196040710,0.048438,103270.0,103260.0,0.61993819]
["bitfinex-derivatives","BTCF0:USTF0",1737196041403,0.048438,103270.0,103260.0,0.5706228]
["bitfinex-derivatives","BTCF0:USTF0",1737196041600,0.089638,103270.0,103260.0,0.5706228]
["bitfinex-derivatives","BTCF0:USTF0",1737196042205,0.17972686,103270.0,103260.0,1.10615073]
["bitfinex-derivatives","BTCF0:USTF0",1737196042616,0.089638,103270.0,103260.0,1.10615073]
["bitfinex-derivatives","BTCF0:USTF0",1737196044114,0.048438,103270.0,103260.0,1.46695073]
["bitfinex-derivatives","BTCF0:USTF0",1737196046420,0.048438,103270.0,103260.0,2.62148734]
["bitfinex-derivatives","BTCF0:USTF0",1737196046614,0.28175119,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196046820,0.28175119,103280.0,103270.0,0.488838]
["bitfinex-derivatives","BTCF0:USTF0",1737196047708,0.16557051,103280.0,103270.0,1.16208548]
["bitfinex-derivatives","BTCF0:USTF0",1737196048913,0.16557051,103280.0,103270.0,0.72104041]
["bitfinex-derivatives","BTCF0:USTF0",1737196048914,0.221613,103280.0,103270.0,0.72104041]
["bitfinex-derivatives","BTCF0:USTF0",1737196051419,0.173178,103280.0,103270.0,0.72104041]
["bitfinex-derivatives","BTCF0:USTF0",1737196051615,0.173178,103280.0,103270.0,0.81112927]
["bitfinex-derivatives","BTCF0:USTF0",1737196052608,0.08858973,103280.0,103270.0,1.191765]
["bitfinex-derivatives","BTCF0:USTF0",1737196053014,0.08858973,103280.0,103270.0,1.19788171]
["bitfinex-derivatives","BTCF0:USTF0",1737196053215,0.08858973,103280.0,103270.0,2.69788171]
["bitfinex-derivatives","BTCF0:USTF0",1737196053411,0.14525288,103290.0,103270.0,2.99788171]
["bitfinex-derivatives","BTCF0:USTF0",1737196053615,0.1918136,103300.0,103290.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737196053616,0.02,103300.0,103290.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737196053815,0.2004492,103310.0,103300.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737196054027,0.2004492,103310.0,103300.0,0.53901286]
["bitfinex-derivatives","BTCF0:USTF0",1737196054228,0.17418651,103310.0,103300.0,0.53901286]
["bitfinex-derivatives","BTCF0:USTF0",1737196054718,0.17418651,103310.0,103300.0,0.448924]
["bitfinex-derivatives","BTCF0:USTF0",1737196055513,0.17418651,103310.0,103300.0,0.53901286]
["bitfinex-derivatives","BTCF0:USTF0",1737196055714,0.13244152,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737196055715,0.26782573,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737196055918,0.26782573,103320.0,103310.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737196057020,0.21940973,103320.0,103310.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737196057220,0.13244152,103320.0,103310.0,1.25316411]
["bitfinex-derivatives","BTCF0:USTF0",1737196057412,0.04235266,103320.0,103310.0,1.25316411]
["bitfinex-derivatives","BTCF0:USTF0",1737196059020,0.04235266,103320.0,103310.0,1.02205714]
["bitfinex-derivatives","BTCF0:USTF0",1737196060127,0.04235266,103320.0,103310.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737196061025,0.00145266,103320.0,103310.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737196061717,0.00145266,103320.0,103310.0,0.63991738]
["bitfinex-derivatives","BTCF0:USTF0",1737196062013,0.50075652,103320.0,103310.0,0.27911738]
["bitfinex-derivatives","BTCF0:USTF0",1737196062416,0.04986766,103320.0,103310.0,0.27911738]
["bitfinex-derivatives","BTCF0:USTF0",1737196062624,0.00145266,103320.0,103310.0,0.27911738]
["bitfinex-derivatives","BTCF0:USTF0",1737196063023,0.09154152,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737196063326,0.13995652,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737196064914,0.22692473,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737196065827,0.58772473,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737196066032,0.22692473,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737196067121,0.58772473,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737196067317,0.22692473,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737196067732,0.13683587,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737196068930,0.13683587,103320.0,103310.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737196071529,0.22692473,103320.0,103310.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737196071730,0.22692473,103320.0,103300.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1737196071731,0.048419,103310.0,103300.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1737196071935,0.62700786,103310.0,103300.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737196072140,0.26620786,103310.0,103300.0,0.27912138]
["bitfinex-derivatives","BTCF0:USTF0",1737196072334,0.176119,103310.0,103300.0,0.27912138]
["bitfinex-derivatives","BTCF0:USTF0",1737196073633,0.176119,103310.0,103300.0,0.048423]
["bitfinex-derivatives","BTCF0:USTF0",1737196076534,0.1277,103310.0,103300.0,0.27912138]
["bitfinex-derivatives","BTCF0:USTF0",1737196076838,0.0838,103310.0,103300.0,0.73001024]
["bitfinex-derivatives","BTCF0:USTF0",1737196077240,0.0838,103310.0,103300.0,0.27912138]
["bitfinex-derivatives","BTCF0:USTF0",1737196078641,0.132219,103310.0,103300.0,0.27912138]
["bitfinex-derivatives","BTCF0:USTF0",1737196079037,0.132219,103310.0,103300.0,0.63992138]
["bitfinex-derivatives","BTCF0:USTF0",1737196079237,0.132219,103310.0,103300.0,0.5693744]
["bitfinex-derivatives","BTCF0:USTF0",1737196079439,0.132219,103310.0,103300.0,0.9301744]
["bitfinex-derivatives","BTCF0:USTF0",1737196080136,0.089019,103310.0,103300.0,0.9301744]
["bitfinex-derivatives","BTCF0:USTF0",1737196080342,0.089019,103310.0,103300.0,0.5693744]
["bitfinex-derivatives","BTCF0:USTF0",1737196080734,0.089019,103310.0,103300.0,0.67923612]
["bitfinex-derivatives","BTCF0:USTF0",1737196080929,0.449819,103310.0,103300.0,0.67923612]
["bitfinex-derivatives","BTCF0:USTF0",1737196081133,0.089019,103310.0,103300.0,0.67923612]
["bitfinex-derivatives","BTCF0:USTF0",1737196082340,0.449819,103310.0,103300.0,0.67923612]
["bitfinex-derivatives","BTCF0:USTF0",1737196083050,0.62687607,103310.0,103300.0,0.63081312]
["bitfinex-derivatives","BTCF0:USTF0",1737196084340,0.62687607,103310.0,103300.0,0.52182379]
["bitfinex-derivatives","BTCF0:USTF0",1737196085645,0.62687607,103310.0,103300.0,0.23157077]
["bitfinex-derivatives","BTCF0:USTF0",1737196087142,0.048424,103300.0,103290.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737196087348,0.409224,103300.0,103290.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737196087848,0.048424,103300.0,103290.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737196088051,0.409224,103300.0,103290.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737196088557,0.36752285,103300.0,103290.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737196089251,0.72832285,103300.0,103290.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737196089445,0.45761171,103300.0,103290.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737196089847,0.81841171,103300.0,103290.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737196090538,0.45761171,103300.0,103290.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737196091451,0.28355779,103300.0,103290.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737196091950,0.64435779,103300.0,103290.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737196092349,0.28355779,103300.0,103290.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737196093050,0.64435779,103300.0,103290.0,0.048426]
["bitfinex-derivatives","BTCF0:USTF0",1737196093756,0.58632687,103300.0,103290.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1737196093951,0.63002687,103300.0,103290.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1737196094751,0.26922687,103300.0,103290.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1737196095052,0.63002687,103300.0,103290.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1737196096644,0.63002687,103300.0,103290.0,0.23157077]
["bitfinex-derivatives","BTCF0:USTF0",1737196097952,0.72011573,103300.0,103290.0,0.23157077]
["bitfinex-derivatives","BTCF0:USTF0",1737196098260,0.048429,103290.0,103280.0,0.29025302]
["bitfinex-derivatives","BTCF0:USTF0",1737196098456,0.58071786,103290.0,103280.0,0.29025302]
["bitfinex-derivatives","BTCF0:USTF0",1737196098652,0.67080672,103290.0,103280.0,0.29025302]
["bitfinex-derivatives","BTCF0:USTF0",1737196099049,0.67080672,103290.0,103280.0,0.17367747]
["bitfinex-derivatives","BTCF0:USTF0",1737196100253,0.81585165,103290.0,103280.0,0.17367747]
["bitfinex-derivatives","BTCF0:USTF0",1737196100457,0.048433,103280.0,103270.0,0.17367747]
["bitfinex-derivatives","BTCF0:USTF0",1737196100662,0.49932186,103280.0,103270.0,0.17367747]
["bitfinex-derivatives","BTCF0:USTF0",1737196101650,0.49932186,103280.0,103260.0,0.28601747]
["bitfinex-derivatives","BTCF0:USTF0",1737196101651,0.048438,103270.0,103260.0,0.28601747]
["bitfinex-derivatives","BTCF0:USTF0",1737196103050,0.13536909,103270.0,103260.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1737196104559,0.49616909,103270.0,103260.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1737196105252,0.58625795,103270.0,103260.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1737196105452,0.58625795,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196105653,0.62555795,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196105853,0.71085795,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196110257,0.62392686,103270.0,103260.0,0.19367747]
["bitfinex-derivatives","BTCF0:USTF0",1737196110663,0.62392686,103270.0,103260.0,0.24212047]
["bitfinex-derivatives","BTCF0:USTF0",1737196110851,0.448538,103270.0,103260.0,0.24212047]
["bitfinex-derivatives","BTCF0:USTF0",1737196111264,0.448538,103270.0,103260.0,0.28412047]
["bitfinex-derivatives","BTCF0:USTF0",1737196112762,0.448538,103270.0,103260.0,0.40069602]
["bitfinex-derivatives","BTCF0:USTF0",1737196112763,0.53862686,103270.0,103260.0,0.40069602]
["bitfinex-derivatives","BTCF0:USTF0",1737196113759,0.53862686,103270.0,103260.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1737196114173,0.57902686,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196114467,0.62292686,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196115270,0.71301572,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196115660,1.23417572,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196115865,1.14408686,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196116169,1.23417572,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196116370,1.23417572,103270.0,103260.0,0.19353642]
["bitfinex-derivatives","BTCF0:USTF0",1737196116562,1.14408686,103270.0,103260.0,0.19353642]
["bitfinex-derivatives","BTCF0:USTF0",1737196117760,1.23101795,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196118584,1.32110681,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196118968,0.048443,103260.0,103250.0,0.17353642]
["bitfinex-derivatives","BTCF0:USTF0",1737196119271,0.58942072,103260.0,103250.0,0.17353642]
["bitfinex-derivatives","BTCF0:USTF0",1737196120272,0.49933186,103260.0,103250.0,0.17353642]
["bitfinex-derivatives","BTCF0:USTF0",1737196120677,0.58942072,103260.0,103250.0,0.17353642]
["bitfinex-derivatives","BTCF0:USTF0",1737196120970,0.67635181,103260.0,103250.0,0.17353642]
["bitfinex-derivatives","BTCF0:USTF0",1737196123678,0.85035846,103260.0,103240.0,0.09310466]
["bitfinex-derivatives","BTCF0:USTF0",1737196123870,0.49933586,103250.0,103240.0,0.09310466]
["bitfinex-derivatives","BTCF0:USTF0",1737196124780,0.048447,103250.0,103240.0,0.09310466]
["bitfinex-derivatives","BTCF0:USTF0",1737196125167,0.13536747,103250.0,103240.0,0.09310466]
["bitfinex-derivatives","BTCF0:USTF0",1737196126679,0.13536747,103250.0,103240.0,0.26664108]
["bitfinex-derivatives","BTCF0:USTF0",1737196128277,0.13536747,103250.0,103240.0,0.27409611]
["bitfinex-derivatives","BTCF0:USTF0",1737196129369,0.25126028,103250.0,103240.0,0.27409611]
["bitfinex-derivatives","BTCF0:USTF0",1737196131765,0.25126028,103250.0,103240.0,0.10055969]
["bitfinex-derivatives","BTCF0:USTF0",1737196132180,0.048447,103250.0,103240.0,1.07923248]
["bitfinex-derivatives","BTCF0:USTF0",1737196133482,0.048447,103250.0,103240.0,0.78897946]
["bitfinex-derivatives","BTCF0:USTF0",1737196134792,0.54546029,103260.0,103240.0,0.87906832]
["bitfinex-derivatives","BTCF0:USTF0",1737196134991,0.08692047,103260.0,103250.0,0.49933586]
["bitfinex-derivatives","BTCF0:USTF0",1737196135199,0.16433081,103270.0,103260.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737196135491,0.16433081,103270.0,103260.0,0.54163186]
["bitfinex-derivatives","BTCF0:USTF0",1737196135799,0.16433081,103270.0,103260.0,0.451543]
["bitfinex-derivatives","BTCF0:USTF0",1737196136189,0.13852686,103270.0,103260.0,1.13996277]
["bitfinex-derivatives","BTCF0:USTF0",1737196136487,0.13852686,103270.0,103260.0,0.77916277]
["bitfinex-derivatives","BTCF0:USTF0",1737196136694,0.49932686,103270.0,103260.0,0.77916277]
["bitfinex-derivatives","BTCF0:USTF0",1737196136884,0.49932686,103270.0,103260.0,0.73071977]
["bitfinex-derivatives","BTCF0:USTF0",1737196137090,0.49932686,103270.0,103260.0,0.68841977]
["bitfinex-derivatives","BTCF0:USTF0",1737196137797,0.49932686,103270.0,103260.0,0.629539]
["bitfinex-derivatives","BTCF0:USTF0",1737196138993,0.048443,103260.0,103250.0,0.222152]
["bitfinex-derivatives","BTCF0:USTF0",1737196139293,0.13853186,103260.0,103250.0,0.222152]
["bitfinex-derivatives","BTCF0:USTF0",1737196140297,0.048443,103260.0,103250.0,0.222152]
["bitfinex-derivatives","BTCF0:USTF0",1737196140491,0.30956727,103260.0,103250.0,0.222152]
["bitfinex-derivatives","BTCF0:USTF0",1737196140692,0.67036727,103260.0,103250.0,0.222152]
["bitfinex-derivatives","BTCF0:USTF0",1737196141199,0.30956727,103260.0,103250.0,0.222152]
["bitfinex-derivatives","BTCF0:USTF0",1737196142598,0.67036727,103260.0,103250.0,0.222152]
["bitfinex-derivatives","BTCF0:USTF0",1737196142807,0.30956727,103260.0,103250.0,0.222152]
["bitfinex-derivatives","BTCF0:USTF0",1737196144392,0.67036727,103260.0,103250.0,0.222152]
["bitfinex-derivatives","BTCF0:USTF0",1737196145301,0.76045613,103260.0,103250.0,0.222152]
["bitfinex-derivatives","BTCF0:USTF0",1737196145501,0.26112427,103260.0,103250.0,0.222152]
["bitfinex-derivatives","BTCF0:USTF0",1737196145695,0.26112427,103260.0,103250.0,0.582952]
["bitfinex-derivatives","BTCF0:USTF0",1737196146004,0.30956727,103260.0,103250.0,0.629152]
["bitfinex-derivatives","BTCF0:USTF0",1737196146193,0.30956727,103260.0,103250.0,0.268352]
["bitfinex-derivatives","BTCF0:USTF0",1737196146689,0.39965613,103260.0,103250.0,0.222152]
["bitfinex-derivatives","BTCF0:USTF0",1737196146895,0.76045613,103260.0,103250.0,0.222152]
["bitfinex-derivatives","BTCF0:USTF0",1737196147091,0.6154112,103260.0,103250.0,0.39047897]
["bitfinex-derivatives","BTCF0:USTF0",1737196147299,0.49933186,103260.0,103250.0,0.73878996]
["bitfinex-derivatives","BTCF0:USTF0",1737196147702,0.048443,103260.0,103250.0,1.09958996]
["bitfinex-derivatives","BTCF0:USTF0",1737196148199,0.048443,103260.0,103250.0,0.73878996]
["bitfinex-derivatives","BTCF0:USTF0",1737196148595,0.048443,103260.0,103250.0,1.14630141]
["bitfinex-derivatives","BTCF0:USTF0",1737196149092,0.49932686,103270.0,103250.0,1.14630141]
["bitfinex-derivatives","BTCF0:USTF0",1737196149292,0.048443,103260.0,103250.0,1.14630141]
["bitfinex-derivatives","BTCF0:USTF0",1737196150503,0.092743,103260.0,103250.0,1.14630141]
["bitfinex-derivatives","BTCF0:USTF0",1737196150707,0.54363186,103260.0,103250.0,1.14630141]
["bitfinex-derivatives","BTCF0:USTF0",1737196150907,0.58633186,103260.0,103250.0,1.14630141]
["bitfinex-derivatives","BTCF0:USTF0",1737196151609,0.63113186,103260.0,103250.0,1.14630141]
["bitfinex-derivatives","BTCF0:USTF0",1737196152497,0.541043,103260.0,103250.0,1.14630141]
["bitfinex-derivatives","BTCF0:USTF0",1737196153306,0.54904801,103260.0,103250.0,1.14630141]
["bitfinex-derivatives","BTCF0:USTF0",1737196153809,0.66512735,103260.0,103250.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1737196154201,0.75521621,103260.0,103250.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1737196155106,0.75521621,103260.0,103250.0,0.22225947]
["bitfinex-derivatives","BTCF0:USTF0",1737196155606,0.66512735,103260.0,103250.0,0.22225947]
["bitfinex-derivatives","BTCF0:USTF0",1737196157916,0.66512735,103260.0,103250.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1737196158111,0.75521621,103260.0,103250.0,0.048446]
["bitfinex-derivatives","BTCF0:USTF0",1737196159218,0.75521621,103260.0,103250.0,0.2802658]
["bitfinex-derivatives","BTCF0:USTF0",1737196159408,0.84530507,103260.0,103250.0,0.2318198]
["bitfinex-derivatives","BTCF0:USTF0",1737196160516,0.87427066,103260.0,103250.0,0.17391703]
["bitfinex-derivatives","BTCF0:USTF0",1737196161518,0.72922573,103260.0,103250.0,0.63105999]
["bitfinex-derivatives","BTCF0:USTF0",1737196163220,0.84541471,103260.0,103250.0,0.63105999]
["bitfinex-derivatives","BTCF0:USTF0",1737196164222,0.84541471,103260.0,103250.0,0.56135999]
["bitfinex-derivatives","BTCF0:USTF0",1737196164422,0.86541471,103260.0,103250.0,0.56135999]
["bitfinex-derivatives","BTCF0:USTF0",1737196165021,0.86541471,103260.0,103250.0,0.23193434]
["bitfinex-derivatives","BTCF0:USTF0",1737196165621,0.84541471,103260.0,103250.0,0.23193434]
["bitfinex-derivatives","BTCF0:USTF0",1737196166621,0.99045964,103260.0,103250.0,0.40585118]
["bitfinex-derivatives","BTCF0:USTF0",1737196169227,0.99045964,103260.0,103250.0,0.17391684]
["bitfinex-derivatives","BTCF0:USTF0",1737196169228,0.87427066,103260.0,103250.0,0.17391684]
["bitfinex-derivatives","BTCF0:USTF0",1737196170728,1.23507066,103260.0,103250.0,0.17391684]
["bitfinex-derivatives","BTCF0:USTF0",1737196173722,1.25507066,103260.0,103250.0,0.17391684]
["bitfinex-derivatives","BTCF0:USTF0",1737196176320,0.048447,103250.0,103230.0,0.26707084]
["bitfinex-derivatives","BTCF0:USTF0",1737196176526,0.13854086,103240.0,103230.0,0.26707084]
["bitfinex-derivatives","BTCF0:USTF0",1737196177425,0.10764889,103240.0,103230.0,0.26707084]
["bitfinex-derivatives","BTCF0:USTF0",1737196177837,0.22373844,103240.0,103230.0,0.26707084]
["bitfinex-derivatives","BTCF0:USTF0",1737196178520,0.64373533,103240.0,103230.0,0.26707084]
["bitfinex-derivatives","BTCF0:USTF0",1737196179032,0.78884727,103240.0,103230.0,0.21861684]
["bitfinex-derivatives","BTCF0:USTF0",1737196180536,0.84681164,103240.0,103230.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1737196182529,0.85511686,103240.0,103230.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1737196184339,0.42681475,103240.0,103230.0,0.093157]
["bitfinex-derivatives","BTCF0:USTF0",1737196185041,0.10764889,103240.0,103230.0,0.72444362]
["bitfinex-derivatives","BTCF0:USTF0",1737196185338,0.13865626,103240.0,103230.0,0.72444362]
["bitfinex-derivatives","BTCF0:USTF0",1737196186139,0.13865626,103240.0,103230.0,1.18976597]
["bitfinex-derivatives","BTCF0:USTF0",1737196187332,0.49945626,103240.0,103230.0,1.18976597]
["bitfinex-derivatives","BTCF0:USTF0",1737196191135,0.409252,103240.0,103230.0,1.18976597]
["bitfinex-derivatives","BTCF0:USTF0",1737196191326,0.52536923,103240.0,103230.0,1.07364491]
["bitfinex-derivatives","BTCF0:USTF0",1737196192234,0.61557349,103240.0,103230.0,1.07364491]
["bitfinex-derivatives","BTCF0:USTF0",1737196192534,0.49945626,103240.0,103230.0,1.07364491]
["bitfinex-derivatives","BTCF0:USTF0",1737196193426,0.69880742,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737196193627,0.28122917,103250.0,103240.0,0.59035626]
["bitfinex-derivatives","BTCF0:USTF0",1737196193831,0.21355894,103250.0,103240.0,0.59035626]
["bitfinex-derivatives","BTCF0:USTF0",1737196194438,0.16511194,103250.0,103240.0,0.59035626]
["bitfinex-derivatives","BTCF0:USTF0",1737196194933,0.02,103250.0,103240.0,1.28032917]
["bitfinex-derivatives","BTCF0:USTF0",1737196196139,0.02,103250.0,103240.0,1.80113378]
["bitfinex-derivatives","BTCF0:USTF0",1737196196840,0.048443,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196197334,0.048443,103260.0,103250.0,0.456647]
["bitfinex-derivatives","BTCF0:USTF0",1737196197738,0.048443,103260.0,103250.0,0.095847]
["bitfinex-derivatives","BTCF0:USTF0",1737196199038,0.048443,103260.0,103250.0,0.26973175]
["bitfinex-derivatives","BTCF0:USTF0",1737196199039,0.1646988,103260.0,103250.0,0.26973175]
["bitfinex-derivatives","BTCF0:USTF0",1737196199535,0.34510732,103260.0,103250.0,0.17388475]
["bitfinex-derivatives","BTCF0:USTF0",1737196199743,0.79390732,103260.0,103250.0,0.17388475]
["bitfinex-derivatives","BTCF0:USTF0",1737196199931,0.83790732,103260.0,103250.0,0.17388475]
["bitfinex-derivatives","BTCF0:USTF0",1737196200332,0.86676346,103260.0,103250.0,0.17388475]
["bitfinex-derivatives","BTCF0:USTF0",1737196202241,0.048452,103240.0,103230.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737196202434,0.49945626,103240.0,103230.0,0.048456]
["bitfinex-derivatives","BTCF0:USTF0",1737196203238,0.39977285,103240.0,103230.0,0.409256]
["bitfinex-derivatives","BTCF0:USTF0",1737196203742,0.30956859,103240.0,103230.0,0.457256]
["bitfinex-derivatives","BTCF0:USTF0",1737196204141,0.26111659,103240.0,103230.0,0.54746026]
["bitfinex-derivatives","BTCF0:USTF0",1737196204646,0.70571234,103240.0,103230.0,0.17388475]
["bitfinex-derivatives","BTCF0:USTF0",1737196204833,0.70256034,103240.0,103220.0,0.1833048]
["bitfinex-derivatives","BTCF0:USTF0",1737196205035,0.63686552,103230.0,103220.0,0.1833048]
["bitfinex-derivatives","BTCF0:USTF0",1737196206246,0.63686552,103230.0,103220.0,0.65378131]
["bitfinex-derivatives","BTCF0:USTF0",1737196206432,0.54666126,103230.0,103220.0,0.65378131]
["bitfinex-derivatives","BTCF0:USTF0",1737196206633,0.65686552,103230.0,103220.0,0.65378131]
["bitfinex-derivatives","BTCF0:USTF0",1737196206842,0.63686552,103230.0,103220.0,0.65378131]
["bitfinex-derivatives","BTCF0:USTF0",1737196207046,0.54666126,103230.0,103220.0,0.65378131]
["bitfinex-derivatives","BTCF0:USTF0",1737196207239,0.63686552,103230.0,103220.0,0.65378131]
["bitfinex-derivatives","BTCF0:USTF0",1737196207438,0.54666126,103230.0,103220.0,0.65378131]
["bitfinex-derivatives","BTCF0:USTF0",1737196209150,0.18586126,103230.0,103220.0,0.65378131]
["bitfinex-derivatives","BTCF0:USTF0",1737196210145,0.54666126,103230.0,103220.0,0.65378131]
["bitfinex-derivatives","BTCF0:USTF0",1737196211246,0.40115658,103230.0,103220.0,0.65378131]
["bitfinex-derivatives","BTCF0:USTF0",1737196211451,0.44961358,103230.0,103220.0,0.65378131]
["bitfinex-derivatives","BTCF0:USTF0",1737196212246,0.40115658,103230.0,103210.0,0.66903046]
["bitfinex-derivatives","BTCF0:USTF0",1737196212448,0.048462,103220.0,103210.0,0.66903046]
["bitfinex-derivatives","BTCF0:USTF0",1737196212953,0.048462,103220.0,103210.0,0.66757743]
["bitfinex-derivatives","BTCF0:USTF0",1737196213536,0.13866626,103220.0,103210.0,0.66757743]
["bitfinex-derivatives","BTCF0:USTF0",1737196213743,0.49946626,103220.0,103210.0,0.68168741]
["bitfinex-derivatives","BTCF0:USTF0",1737196214950,0.49946626,103220.0,103210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196214951,0.61551808,103220.0,103210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196215149,0.25471808,103220.0,103210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196215348,0.61551808,103220.0,103210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196215655,0.52531382,103220.0,103210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196215857,0.52531382,103220.0,103210.0,0.12020426]
["bitfinex-derivatives","BTCF0:USTF0",1737196216059,0.50586477,103230.0,103210.0,0.52947026]
["bitfinex-derivatives","BTCF0:USTF0",1737196216060,0.30957359,103230.0,103210.0,0.52947026]
["bitfinex-derivatives","BTCF0:USTF0",1737196216244,0.26111659,103230.0,103220.0,0.54506626]
["bitfinex-derivatives","BTCF0:USTF0",1737196216555,0.26111659,103230.0,103220.0,0.63376626]
["bitfinex-derivatives","BTCF0:USTF0",1737196216941,0.26111659,103230.0,103220.0,0.182762]
["bitfinex-derivatives","BTCF0:USTF0",1737196217350,0.26111659,103230.0,103220.0,0.27296626]
["bitfinex-derivatives","BTCF0:USTF0",1737196217751,0.27470808,103240.0,103220.0,0.27296626]
["bitfinex-derivatives","BTCF0:USTF0",1737196217953,0.63550808,103240.0,103220.0,0.543562]
["bitfinex-derivatives","BTCF0:USTF0",1737196218163,0.63550808,103240.0,103220.0,0.182762]
["bitfinex-derivatives","BTCF0:USTF0",1737196221572,0.54530382,103240.0,103220.0,0.543562]
["bitfinex-derivatives","BTCF0:USTF0",1737196221874,0.54530382,103240.0,103220.0,1.28211411]
["bitfinex-derivatives","BTCF0:USTF0",1737196221875,0.429252,103240.0,103220.0,1.28211411]
["bitfinex-derivatives","BTCF0:USTF0",1737196222878,0.429252,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737196223080,0.068452,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737196223975,0.068452,103240.0,103230.0,0.33826492]
["bitfinex-derivatives","BTCF0:USTF0",1737196224376,0.068452,103240.0,103230.0,0.42846918]
["bitfinex-derivatives","BTCF0:USTF0",1737196225470,0.068452,103240.0,103230.0,0.69594293]
["bitfinex-derivatives","BTCF0:USTF0",1737196226777,0.02,103240.0,103230.0,1.14694719]
["bitfinex-derivatives","BTCF0:USTF0",1737196226975,0.02,103240.0,103230.0,1.23715145]
["bitfinex-derivatives","BTCF0:USTF0",1737196227170,0.048449,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737196227382,0.048449,103250.0,103240.0,0.27635626]
["bitfinex-derivatives","BTCF0:USTF0",1737196228177,0.048449,103250.0,103240.0,0.63715626]
["bitfinex-derivatives","BTCF0:USTF0",1737196228479,0.429243,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196228676,0.429243,103260.0,103250.0,0.13865126]
["bitfinex-derivatives","BTCF0:USTF0",1737196229574,0.068443,103260.0,103250.0,0.49945126]
["bitfinex-derivatives","BTCF0:USTF0",1737196229781,0.21350777,103260.0,103250.0,0.13865126]
["bitfinex-derivatives","BTCF0:USTF0",1737196229976,0.32955959,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196230478,0.32955959,103260.0,103250.0,0.49945126]
["bitfinex-derivatives","BTCF0:USTF0",1737196230679,0.32955959,103260.0,103250.0,0.13865126]
["bitfinex-derivatives","BTCF0:USTF0",1737196231275,0.18449482,103260.0,103250.0,0.13865126]
["bitfinex-derivatives","BTCF0:USTF0",1737196231772,0.18449482,103260.0,103250.0,0.49945126]
["bitfinex-derivatives","BTCF0:USTF0",1737196231979,0.13605182,103260.0,103250.0,0.49945126]
["bitfinex-derivatives","BTCF0:USTF0",1737196233376,0.13605182,103260.0,103250.0,0.50829445]
["bitfinex-derivatives","BTCF0:USTF0",1737196234177,0.02,103260.0,103250.0,0.50829445]
["bitfinex-derivatives","BTCF0:USTF0",1737196239683,0.068443,103260.0,103250.0,0.50829445]
["bitfinex-derivatives","BTCF0:USTF0",1737196240382,0.068443,103260.0,103250.0,0.14749445]
["bitfinex-derivatives","BTCF0:USTF0",1737196241276,0.068443,103260.0,103250.0,0.13865126]
["bitfinex-derivatives","BTCF0:USTF0",1737196243076,0.068443,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196243283,0.113043,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196243683,0.113043,103260.0,103250.0,0.13865126]
["bitfinex-derivatives","BTCF0:USTF0",1737196244186,0.0646,103260.0,103250.0,0.13865126]
["bitfinex-derivatives","BTCF0:USTF0",1737196244382,0.18065182,103260.0,103250.0,0.13865126]
["bitfinex-derivatives","BTCF0:USTF0",1737196244587,0.18065182,103260.0,103250.0,0.49945126]
["bitfinex-derivatives","BTCF0:USTF0",1737196244778,0.13605182,103260.0,103250.0,0.49945126]
["bitfinex-derivatives","BTCF0:USTF0",1737196245878,0.13605182,103260.0,103250.0,0.58965552]
["bitfinex-derivatives","BTCF0:USTF0",1737196246076,0.14506477,103270.0,103260.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737196246278,0.14506477,103270.0,103260.0,0.63575152]
["bitfinex-derivatives","BTCF0:USTF0",1737196246484,0.14506477,103270.0,103260.0,0.72665152]
["bitfinex-derivatives","BTCF0:USTF0",1737196246985,0.14506477,103280.0,103260.0,0.72665152]
["bitfinex-derivatives","BTCF0:USTF0",1737196247181,0.14506477,103280.0,103270.0,0.49944226]
["bitfinex-derivatives","BTCF0:USTF0",1737196248781,0.56287865,103290.0,103270.0,0.49944226]
["bitfinex-derivatives","BTCF0:USTF0",1737196248986,0.56287865,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737196250385,0.15364965,103290.0,103280.0,0.49943726]
["bitfinex-derivatives","BTCF0:USTF0",1737196250774,0.15364965,103290.0,103280.0,0.54693726]
["bitfinex-derivatives","BTCF0:USTF0",1737196251583,0.00858488,103290.0,103280.0,0.54693726]
["bitfinex-derivatives","BTCF0:USTF0",1737196251788,0.212826,103300.0,103290.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737196251988,0.573626,103300.0,103290.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737196254784,0.58257287,103300.0,103290.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737196255581,0.66050863,103300.0,103290.0,0.13863326]
["bitfinex-derivatives","BTCF0:USTF0",1737196255785,0.61208263,103300.0,103290.0,0.13863326]
["bitfinex-derivatives","BTCF0:USTF0",1737196255987,0.10688263,103300.0,103290.0,0.58963752]
["bitfinex-derivatives","BTCF0:USTF0",1737196256482,0.10688263,103300.0,103290.0,0.49943326]
["bitfinex-derivatives","BTCF0:USTF0",1737196257286,0.02,103300.0,103290.0,1.12832142]
["bitfinex-derivatives","BTCF0:USTF0",1737196257591,0.068424,103300.0,103290.0,0.76752142]
["bitfinex-derivatives","BTCF0:USTF0",1737196258295,0.02,103300.0,103290.0,0.76752142]
["bitfinex-derivatives","BTCF0:USTF0",1737196258591,0.068424,103300.0,103290.0,0.67731716]
["bitfinex-derivatives","BTCF0:USTF0",1737196258782,0.112224,103300.0,103290.0,0.67731716]
["bitfinex-derivatives","BTCF0:USTF0",1737196259690,0.112224,103300.0,103290.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737196260289,0.20242826,103300.0,103280.0,0.69810792]
["bitfinex-derivatives","BTCF0:USTF0",1737196260486,0.13863326,103290.0,103280.0,0.33823992]
["bitfinex-derivatives","BTCF0:USTF0",1737196260792,0.23203326,103290.0,103280.0,0.28980792]
["bitfinex-derivatives","BTCF0:USTF0",1737196260996,0.59283326,103290.0,103280.0,0.28980792]
["bitfinex-derivatives","BTCF0:USTF0",1737196261292,0.048433,103280.0,103270.0,0.68601343]
["bitfinex-derivatives","BTCF0:USTF0",1737196261594,0.095033,103280.0,103270.0,0.68601343]
["bitfinex-derivatives","BTCF0:USTF0",1737196262685,0.095033,103280.0,103270.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737196263090,0.095033,103280.0,103270.0,0.13864026]
["bitfinex-derivatives","BTCF0:USTF0",1737196263298,0.095033,103280.0,103270.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737196263992,0.54603726,103280.0,103270.0,0.048436]
["bitfinex-derivatives","BTCF0:USTF0",1737196264188,0.048438,103270.0,103260.0,0.74680033]
["bitfinex-derivatives","BTCF0:USTF0",1737196264385,0.048438,103270.0,103260.0,0.83700459]
["bitfinex-derivatives","BTCF0:USTF0",1737196264794,0.048438,103270.0,103260.0,0.74680033]
["bitfinex-derivatives","BTCF0:USTF0",1737196264990,0.048438,103270.0,103260.0,0.83700459]
["bitfinex-derivatives","BTCF0:USTF0",1737196265690,0.048438,103270.0,103260.0,0.74680033]
["bitfinex-derivatives","BTCF0:USTF0",1737196266190,0.048438,103270.0,103260.0,0.68825948]
["bitfinex-derivatives","BTCF0:USTF0",1737196266392,0.13864226,103270.0,103260.0,0.23271948]
["bitfinex-derivatives","BTCF0:USTF0",1737196266595,0.59294226,103270.0,103260.0,0.23271948]
["bitfinex-derivatives","BTCF0:USTF0",1737196266790,0.502738,103270.0,103260.0,0.28116248]
["bitfinex-derivatives","BTCF0:USTF0",1737196266987,0.048438,103270.0,103260.0,0.37136674]
["bitfinex-derivatives","BTCF0:USTF0",1737196267300,0.095034,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196267494,0.24009877,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196268606,0.095034,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196270196,0.24009877,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196270394,0.60089877,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196270794,0.64266903,103280.0,103260.0,0.45565241]
["bitfinex-derivatives","BTCF0:USTF0",1737196270998,0.13864226,103270.0,103260.0,0.41069341]
["bitfinex-derivatives","BTCF0:USTF0",1737196271989,0.22556798,103270.0,103260.0,0.41069341]
["bitfinex-derivatives","BTCF0:USTF0",1737196272595,0.58636798,103270.0,103260.0,0.04989341]
["bitfinex-derivatives","BTCF0:USTF0",1737196272794,0.63056798,103270.0,103260.0,0.04989341]
["bitfinex-derivatives","BTCF0:USTF0",1737196273097,0.67906798,103270.0,103260.0,0.04989341]
["bitfinex-derivatives","BTCF0:USTF0",1737196274289,0.67906798,103270.0,103260.0,0.00145241]
["bitfinex-derivatives","BTCF0:USTF0",1737196274499,0.59214226,103270.0,103260.0,0.23271948]
["bitfinex-derivatives","BTCF0:USTF0",1737196278704,0.501938,103270.0,103260.0,0.28116248]
["bitfinex-derivatives","BTCF0:USTF0",1737196279000,0.409238,103270.0,103260.0,0.04989541]
["bitfinex-derivatives","BTCF0:USTF0",1737196279697,0.048438,103270.0,103260.0,0.04989541]
["bitfinex-derivatives","BTCF0:USTF0",1737196281004,0.13864226,103270.0,103260.0,0.04989541]
["bitfinex-derivatives","BTCF0:USTF0",1737196281712,0.13864226,103270.0,103260.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737196285498,0.048438,103270.0,103260.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737196286605,0.048438,103270.0,103260.0,0.37274954]
["bitfinex-derivatives","BTCF0:USTF0",1737196288898,0.048438,103270.0,103260.0,0.99700406]
["bitfinex-derivatives","BTCF0:USTF0",1737196290107,0.36709821,103270.0,103260.0,0.141343]
["bitfinex-derivatives","BTCF0:USTF0",1737196291115,0.81810247,103270.0,103260.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737196291306,0.67325692,103270.0,103260.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1737196291605,0.048443,103260.0,103250.0,0.68785154]
["bitfinex-derivatives","BTCF0:USTF0",1737196292404,0.19365101,103260.0,103250.0,0.68785154]
["bitfinex-derivatives","BTCF0:USTF0",1737196296803,0.19365101,103260.0,103250.0,0.63940654]
["bitfinex-derivatives","BTCF0:USTF0",1737196297112,0.65363168,103260.0,103250.0,0.27860654]
["bitfinex-derivatives","BTCF0:USTF0",1737196297313,0.70243168,103260.0,103250.0,0.27860654]
["bitfinex-derivatives","BTCF0:USTF0",1737196298798,0.73103833,103260.0,103250.0,0.095647]
["bitfinex-derivatives","BTCF0:USTF0",1737196300207,0.73103833,103260.0,103250.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737196300509,0.048447,103250.0,103240.0,0.73305654]
["bitfinex-derivatives","BTCF0:USTF0",1737196301713,0.19373926,103250.0,103240.0,0.73305654]
["bitfinex-derivatives","BTCF0:USTF0",1737196304313,0.19373926,103250.0,103240.0,0.50165]
["bitfinex-derivatives","BTCF0:USTF0",1737196304713,0.19373926,103250.0,103240.0,1.58874453]
["bitfinex-derivatives","BTCF0:USTF0",1737196304714,0.048447,103250.0,103240.0,1.58874453]
["bitfinex-derivatives","BTCF0:USTF0",1737196306505,0.13865126,103250.0,103240.0,1.58874453]
["bitfinex-derivatives","BTCF0:USTF0",1737196306706,0.13865126,103250.0,103240.0,1.49634453]
["bitfinex-derivatives","BTCF0:USTF0",1737196307315,0.49945126,103250.0,103240.0,1.08709453]
["bitfinex-derivatives","BTCF0:USTF0",1737196307710,0.59075126,103250.0,103240.0,1.08709453]
["bitfinex-derivatives","BTCF0:USTF0",1737196307913,0.61075126,103250.0,103240.0,1.08709453]
["bitfinex-derivatives","BTCF0:USTF0",1737196308113,0.69791361,103250.0,103240.0,0.97468396]
["bitfinex-derivatives","BTCF0:USTF0",1737196309719,0.048452,103240.0,103230.0,0.55200438]
["bitfinex-derivatives","BTCF0:USTF0",1737196309921,0.54855626,103240.0,103230.0,0.55200438]
["bitfinex-derivatives","BTCF0:USTF0",1737196310817,0.63561576,103240.0,103230.0,0.2620204]
["bitfinex-derivatives","BTCF0:USTF0",1737196312021,0.72582002,103240.0,103230.0,0.2620204]
["bitfinex-derivatives","BTCF0:USTF0",1737196312624,0.048457,103230.0,103220.0,0.28998398]
["bitfinex-derivatives","BTCF0:USTF0",1737196312825,0.68546552,103230.0,103220.0,0.28998398]
["bitfinex-derivatives","BTCF0:USTF0",1737196313722,0.048462,103220.0,103210.0,0.28998398]
["bitfinex-derivatives","BTCF0:USTF0",1737196313915,0.54816626,103220.0,103210.0,0.28998398]
["bitfinex-derivatives","BTCF0:USTF0",1737196315224,0.048466,103210.0,103200.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1737196315419,0.13867026,103210.0,103200.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1737196316227,0.13867026,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737196319022,0.49947026,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737196319831,0.54807026,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737196320535,0.59457026,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737196321127,0.68148837,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737196322027,0.63498837,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737196322234,0.13538411,103210.0,103200.0,0.148471]
["bitfinex-derivatives","BTCF0:USTF0",1737196322434,0.13538411,103210.0,103200.0,0.59947526]
["bitfinex-derivatives","BTCF0:USTF0",1737196322837,0.13538411,103210.0,103200.0,0.509271]
["bitfinex-derivatives","BTCF0:USTF0",1737196323836,0.048466,103210.0,103200.0,0.509271]
["bitfinex-derivatives","BTCF0:USTF0",1737196324731,0.048466,103210.0,103200.0,0.148471]
["bitfinex-derivatives","BTCF0:USTF0",1737196325237,0.13867026,103210.0,103200.0,0.148471]
["bitfinex-derivatives","BTCF0:USTF0",1737196325436,0.048466,103210.0,103200.0,0.148471]
["bitfinex-derivatives","BTCF0:USTF0",1737196325839,0.048466,103210.0,103200.0,0.509271]
["bitfinex-derivatives","BTCF0:USTF0",1737196326032,0.22558637,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737196326233,0.22558637,103220.0,103210.0,0.141066]
["bitfinex-derivatives","BTCF0:USTF0",1737196326436,0.13538211,103220.0,103210.0,0.141066]
["bitfinex-derivatives","BTCF0:USTF0",1737196326635,0.08691811,103220.0,103210.0,0.23127026]
["bitfinex-derivatives","BTCF0:USTF0",1737196326836,0.01201811,103220.0,103210.0,0.59207026]
["bitfinex-derivatives","BTCF0:USTF0",1737196327042,0.048459,103230.0,103220.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737196327243,0.048459,103230.0,103220.0,0.54726626]
["bitfinex-derivatives","BTCF0:USTF0",1737196327543,0.42127211,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737196327739,0.42127211,103240.0,103230.0,0.096757]
["bitfinex-derivatives","BTCF0:USTF0",1737196328537,0.409254,103240.0,103230.0,0.096757]
["bitfinex-derivatives","BTCF0:USTF0",1737196329539,0.048454,103240.0,103230.0,0.096757]
["bitfinex-derivatives","BTCF0:USTF0",1737196329738,0.409254,103240.0,103230.0,0.096757]
["bitfinex-derivatives","BTCF0:USTF0",1737196329936,0.048454,103240.0,103230.0,0.27016219]
["bitfinex-derivatives","BTCF0:USTF0",1737196330136,0.068448,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737196330541,0.068448,103250.0,103240.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1737196331444,0.02,103250.0,103240.0,0.18645626]
["bitfinex-derivatives","BTCF0:USTF0",1737196331642,0.02,103250.0,103240.0,0.72066145]
["bitfinex-derivatives","BTCF0:USTF0",1737196331946,0.02,103250.0,103240.0,0.63045719]
["bitfinex-derivatives","BTCF0:USTF0",1737196332131,0.02,103250.0,103240.0,0.72066145]
["bitfinex-derivatives","BTCF0:USTF0",1737196332338,0.048444,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196332946,0.048444,103260.0,103240.0,0.58200519]
["bitfinex-derivatives","BTCF0:USTF0",1737196332947,0.048447,103250.0,103240.0,0.58200519]
["bitfinex-derivatives","BTCF0:USTF0",1737196333147,0.13865126,103250.0,103240.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737196335452,0.048447,103250.0,103240.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737196336449,0.048447,103250.0,103240.0,0.22133368]
["bitfinex-derivatives","BTCF0:USTF0",1737196336944,0.409247,103250.0,103240.0,0.22133368]
["bitfinex-derivatives","BTCF0:USTF0",1737196337147,0.49945126,103250.0,103240.0,0.17353368]
["bitfinex-derivatives","BTCF0:USTF0",1737196337742,0.048452,103240.0,103230.0,0.31878768]
["bitfinex-derivatives","BTCF0:USTF0",1737196338245,0.13865626,103240.0,103230.0,0.31878768]
["bitfinex-derivatives","BTCF0:USTF0",1737196338547,0.49945626,103240.0,103230.0,0.27048768]
["bitfinex-derivatives","BTCF0:USTF0",1737196338747,0.13865626,103240.0,103230.0,0.27048768]
["bitfinex-derivatives","BTCF0:USTF0",1737196340547,0.13865626,103240.0,103230.0,0.17353368]
["bitfinex-derivatives","BTCF0:USTF0",1737196340853,0.59895626,103240.0,103230.0,0.17353368]
["bitfinex-derivatives","BTCF0:USTF0",1737196341345,0.59895626,103240.0,103220.0,0.22199268]
["bitfinex-derivatives","BTCF0:USTF0",1737196341346,0.048457,103230.0,103220.0,0.22199268]
["bitfinex-derivatives","BTCF0:USTF0",1737196341546,0.13866126,103230.0,103220.0,0.58279268]
["bitfinex-derivatives","BTCF0:USTF0",1737196342558,0.048462,103220.0,103210.0,0.459166]
["bitfinex-derivatives","BTCF0:USTF0",1737196342853,0.459062,103220.0,103210.0,0.098366]
["bitfinex-derivatives","BTCF0:USTF0",1737196343248,0.098262,103220.0,103210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1737196343448,0.048466,103210.0,103200.0,0.88960819]
["bitfinex-derivatives","BTCF0:USTF0",1737196344052,0.048466,103210.0,103200.0,0.71607451]
["bitfinex-derivatives","BTCF0:USTF0",1737196344948,0.26274234,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737196345138,0.26274234,103220.0,103210.0,0.13867026]
["bitfinex-derivatives","BTCF0:USTF0",1737196345139,0.11607934,103220.0,103210.0,0.13867026]
["bitfinex-derivatives","BTCF0:USTF0",1737196345642,0.11607934,103220.0,103210.0,0.49947026]
["bitfinex-derivatives","BTCF0:USTF0",1737196347155,0.3098306,103230.0,103210.0,0.45100426]
["bitfinex-derivatives","BTCF0:USTF0",1737196347356,0.3098306,103230.0,103220.0,0.409262]
["bitfinex-derivatives","BTCF0:USTF0",1737196349656,0.3098306,103230.0,103220.0,0.58279568]
["bitfinex-derivatives","BTCF0:USTF0",1737196349657,0.048459,103230.0,103220.0,0.58279568]
["bitfinex-derivatives","BTCF0:USTF0",1737196351759,0.048459,103230.0,103220.0,0.22199568]
["bitfinex-derivatives","BTCF0:USTF0",1737196351962,0.13866326,103230.0,103220.0,0.22199568]
["bitfinex-derivatives","BTCF0:USTF0",1737196352357,0.13866326,103230.0,103220.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737196356263,0.048462,103220.0,103210.0,0.38804898]
["bitfinex-derivatives","BTCF0:USTF0",1737196356456,0.048462,103220.0,103210.0,0.74884898]
["bitfinex-derivatives","BTCF0:USTF0",1737196356758,0.048462,103220.0,103210.0,0.6329185]
["bitfinex-derivatives","BTCF0:USTF0",1737196356964,0.13866626,103220.0,103210.0,0.1740535]
["bitfinex-derivatives","BTCF0:USTF0",1737196357163,0.28536626,103220.0,103210.0,0.1740535]
["bitfinex-derivatives","BTCF0:USTF0",1737196358066,0.28536626,103220.0,103210.0,0.2225195]
["bitfinex-derivatives","BTCF0:USTF0",1737196358364,0.43065852,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737196359261,0.34045426,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737196364566,0.30002211,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737196365269,0.15472985,103220.0,103210.0,0.67119481]
["bitfinex-derivatives","BTCF0:USTF0",1737196365966,0.61554707,103230.0,103210.0,1.12219907]
["bitfinex-derivatives","BTCF0:USTF0",1737196365967,0.47688381,103230.0,103210.0,1.12219907]
["bitfinex-derivatives","BTCF0:USTF0",1737196366268,0.16454281,103230.0,103220.0,0.409262]
["bitfinex-derivatives","BTCF0:USTF0",1737196367663,0.048459,103230.0,103220.0,1.03199081]
["bitfinex-derivatives","BTCF0:USTF0",1737196368765,0.16454281,103230.0,103220.0,1.03199081]
["bitfinex-derivatives","BTCF0:USTF0",1737196372177,0.31247792,103230.0,103220.0,0.58360579]
["bitfinex-derivatives","BTCF0:USTF0",1737196373367,0.31247792,103230.0,103220.0,0.22280579]
["bitfinex-derivatives","BTCF0:USTF0",1737196374576,0.31247792,103230.0,103220.0,0.409262]
["bitfinex-derivatives","BTCF0:USTF0",1737196375670,0.048462,103220.0,103210.0,0.45530941]
["bitfinex-derivatives","BTCF0:USTF0",1737196375876,0.048462,103220.0,103210.0,0.28096562]
["bitfinex-derivatives","BTCF0:USTF0",1737196375877,0.23236626,103220.0,103210.0,0.28096562]
["bitfinex-derivatives","BTCF0:USTF0",1737196376664,0.59316626,103220.0,103210.0,0.23250062]
["bitfinex-derivatives","BTCF0:USTF0",1737196376870,0.63746626,103220.0,103210.0,0.23250062]
["bitfinex-derivatives","BTCF0:USTF0",1737196377388,0.81128092,103220.0,103210.0,0.17440276]
["bitfinex-derivatives","BTCF0:USTF0",1737196378478,0.82081578,103220.0,103210.0,0.17440276]
["bitfinex-derivatives","BTCF0:USTF0",1737196378678,0.96608041,103220.0,103210.0,0.40690338]
["bitfinex-derivatives","BTCF0:USTF0",1737196380268,0.96608041,103220.0,103210.0,0.17440276]
["bitfinex-derivatives","BTCF0:USTF0",1737196381671,0.79226575,103220.0,103210.0,0.17440276]
["bitfinex-derivatives","BTCF0:USTF0",1737196382872,0.79226575,103220.0,103200.0,0.6224846]
["bitfinex-derivatives","BTCF0:USTF0",1737196383071,0.49947026,103210.0,103200.0,0.6224846]
["bitfinex-derivatives","BTCF0:USTF0",1737196384676,0.76082707,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737196387479,0.67328492,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737196391875,0.76348918,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737196392081,0.048476,103190.0,103180.0,0.03145349]
["bitfinex-derivatives","BTCF0:USTF0",1737196392271,0.048476,103190.0,103180.0,0.39225349]
["bitfinex-derivatives","BTCF0:USTF0",1737196392272,0.13868026,103190.0,103180.0,0.39225349]
["bitfinex-derivatives","BTCF0:USTF0",1737196392673,0.13868026,103190.0,103180.0,0.44073349]
["bitfinex-derivatives","BTCF0:USTF0",1737196393073,0.048476,103190.0,103180.0,0.44073349]
["bitfinex-derivatives","BTCF0:USTF0",1737196394070,0.048476,103190.0,103180.0,0.48663349]
["bitfinex-derivatives","BTCF0:USTF0",1737196394271,0.048476,103190.0,103180.0,1.33688986]
["bitfinex-derivatives","BTCF0:USTF0",1737196395086,0.048476,103190.0,103180.0,1.28840986]
["bitfinex-derivatives","BTCF0:USTF0",1737196395283,0.13868026,103190.0,103180.0,1.33688986]
["bitfinex-derivatives","BTCF0:USTF0",1737196395583,0.048476,103190.0,103180.0,1.33688986]
["bitfinex-derivatives","BTCF0:USTF0",1737196395781,0.057772,103190.0,103180.0,1.33688986]
["bitfinex-derivatives","BTCF0:USTF0",1737196396786,0.14797626,103190.0,103180.0,1.33688986]
["bitfinex-derivatives","BTCF0:USTF0",1737196397384,0.057772,103190.0,103180.0,1.33688986]
["bitfinex-derivatives","BTCF0:USTF0",1737196398381,0.057772,103190.0,103180.0,0.97608986]
["bitfinex-derivatives","BTCF0:USTF0",1737196398577,0.14797626,103190.0,103180.0,0.92615637]
["bitfinex-derivatives","BTCF0:USTF0",1737196398784,0.50877626,103190.0,103180.0,0.92615637]
["bitfinex-derivatives","BTCF0:USTF0",1737196400185,0.50877626,103190.0,103180.0,0.88025637]
["bitfinex-derivatives","BTCF0:USTF0",1737196400386,0.50877626,103190.0,103180.0,0.26250062]
["bitfinex-derivatives","BTCF0:USTF0",1737196402692,0.14797626,103190.0,103180.0,0.26250062]
["bitfinex-derivatives","BTCF0:USTF0",1737196403997,0.50877626,103190.0,103180.0,0.26250062]
["bitfinex-derivatives","BTCF0:USTF0",1737196405296,0.14797626,103190.0,103180.0,0.26250062]
["bitfinex-derivatives","BTCF0:USTF0",1737196405497,0.057772,103190.0,103180.0,0.62330062]
["bitfinex-derivatives","BTCF0:USTF0",1737196405693,0.14797626,103190.0,103180.0,0.66600062]
["bitfinex-derivatives","BTCF0:USTF0",1737196405887,0.14797626,103190.0,103180.0,0.30520062]
["bitfinex-derivatives","BTCF0:USTF0",1737196406794,0.50877626,103190.0,103180.0,0.30520062]
["bitfinex-derivatives","BTCF0:USTF0",1737196407493,0.418572,103190.0,103180.0,0.30520062]
["bitfinex-derivatives","BTCF0:USTF0",1737196407694,0.057772,103190.0,103180.0,0.71448062]
["bitfinex-derivatives","BTCF0:USTF0",1737196407889,0.057772,103190.0,103180.0,1.33382982]
["bitfinex-derivatives","BTCF0:USTF0",1737196408086,0.14797626,103190.0,103180.0,1.33382982]
["bitfinex-derivatives","BTCF0:USTF0",1737196408290,0.14797626,103190.0,103180.0,0.92454982]
["bitfinex-derivatives","BTCF0:USTF0",1737196409196,0.29288728,103190.0,103180.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1737196409792,0.29288728,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196410690,0.46670194,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196413198,0.32179092,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196413402,0.68259092,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196413592,0.32179092,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196414099,0.68259092,103190.0,103180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196417304,0.62490743,103190.0,103180.0,0.88219352]
["bitfinex-derivatives","BTCF0:USTF0",1737196421306,0.59396292,103190.0,103180.0,0.88219352]
["bitfinex-derivatives","BTCF0:USTF0",1737196423908,0.73912689,103190.0,103180.0,0.88219352]
["bitfinex-derivatives","BTCF0:USTF0",1737196427312,0.62299572,103190.0,103180.0,0.26250062]
["bitfinex-derivatives","BTCF0:USTF0",1737196428808,0.79681038,103190.0,103180.0,0.26250062]
["bitfinex-derivatives","BTCF0:USTF0",1737196431615,0.73755063,103190.0,103180.0,0.26250062]
["bitfinex-derivatives","BTCF0:USTF0",1737196431807,0.36745463,103190.0,103180.0,0.79030012]
["bitfinex-derivatives","BTCF0:USTF0",1737196432014,0.36745463,103190.0,103180.0,0.77504037]
["bitfinex-derivatives","BTCF0:USTF0",1737196432212,0.31897863,103190.0,103180.0,0.77504037]
["bitfinex-derivatives","BTCF0:USTF0",1737196433016,0.31897863,103190.0,103180.0,0.83430012]
["bitfinex-derivatives","BTCF0:USTF0",1737196433217,0.14516397,103190.0,103180.0,0.83430012]
["bitfinex-derivatives","BTCF0:USTF0",1737196433410,0.14516397,103190.0,103180.0,0.80603491]
["bitfinex-derivatives","BTCF0:USTF0",1737196434721,0.11618635,103190.0,103180.0,0.80603491]
["bitfinex-derivatives","BTCF0:USTF0",1737196434919,0.04528635,103190.0,103180.0,0.80603491]
["bitfinex-derivatives","BTCF0:USTF0",1737196436108,0.19363597,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737196436328,0.19363597,103200.0,103190.0,0.453376]
["bitfinex-derivatives","BTCF0:USTF0",1737196437440,0.048476,103190.0,103180.0,0.74182072]
["bitfinex-derivatives","BTCF0:USTF0",1737196437633,0.048476,103190.0,103180.0,1.19287501]
["bitfinex-derivatives","BTCF0:USTF0",1737196437938,0.048476,103190.0,103180.0,0.57353129]
["bitfinex-derivatives","BTCF0:USTF0",1737196438638,0.19363597,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737196438943,0.19363597,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737196439241,0.048472,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737196440841,0.048472,103200.0,103190.0,1.0286739]
["bitfinex-derivatives","BTCF0:USTF0",1737196442933,0.048472,103200.0,103190.0,0.93171128]
["bitfinex-derivatives","BTCF0:USTF0",1737196445333,0.048472,103200.0,103190.0,1.02196557]
["bitfinex-derivatives","BTCF0:USTF0",1737196445527,0.048472,103200.0,103190.0,1.26095057]
["bitfinex-derivatives","BTCF0:USTF0",1737196445729,0.048472,103200.0,103190.0,1.30445057]
["bitfinex-derivatives","BTCF0:USTF0",1737196448628,0.048472,103200.0,103190.0,0.452776]
["bitfinex-derivatives","BTCF0:USTF0",1737196451441,0.31897863,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737196451746,0.31897863,103210.0,103200.0,0.59372529]
["bitfinex-derivatives","BTCF0:USTF0",1737196451942,0.2004492,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737196452138,0.2004492,103220.0,103210.0,0.54292029]
["bitfinex-derivatives","BTCF0:USTF0",1737196453941,0.08696522,103220.0,103210.0,0.77508183]
["bitfinex-derivatives","BTCF0:USTF0",1737196454341,0.00145372,103230.0,103220.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737196454646,0.04991072,103230.0,103220.0,0.59041629]
["bitfinex-derivatives","BTCF0:USTF0",1737196455640,0.00145372,103230.0,103220.0,0.59970544]
["bitfinex-derivatives","BTCF0:USTF0",1737196455837,0.048449,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737196456343,0.048449,103250.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737196456541,0.048449,103250.0,103240.0,0.504252]
["bitfinex-derivatives","BTCF0:USTF0",1737196457138,0.113,103260.0,103240.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1737196457443,0.25169829,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196458037,0.113,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196458548,0.20325429,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196458751,0.161443,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196460147,0.161443,103260.0,103250.0,0.409247]
["bitfinex-derivatives","BTCF0:USTF0",1737196460733,0.25169729,103260.0,103250.0,0.409247]
["bitfinex-derivatives","BTCF0:USTF0",1737196461239,0.25169729,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196462636,0.25169729,103260.0,103240.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1737196462637,0.048447,103250.0,103240.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1737196462837,0.18680129,103250.0,103240.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1737196463034,0.096547,103250.0,103240.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1737196465751,0.18680129,103250.0,103240.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1737196466055,0.048457,103230.0,103220.0,0.409259]
["bitfinex-derivatives","BTCF0:USTF0",1737196466851,0.22971129,103230.0,103220.0,0.409259]
["bitfinex-derivatives","BTCF0:USTF0",1737196467645,0.139457,103230.0,103220.0,0.048459]
["bitfinex-derivatives","BTCF0:USTF0",1737196467944,0.139457,103230.0,103220.0,0.409259]
["bitfinex-derivatives","BTCF0:USTF0",1737196469038,0.091,103230.0,103220.0,0.49951329]
["bitfinex-derivatives","BTCF0:USTF0",1737196469238,0.0476,103230.0,103220.0,0.49951329]
["bitfinex-derivatives","BTCF0:USTF0",1737196469439,0.0476,103230.0,103220.0,0.54311329]
["bitfinex-derivatives","BTCF0:USTF0",1737196470239,0.094454,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737196470436,0.094454,103240.0,103230.0,0.13871129]
["bitfinex-derivatives","BTCF0:USTF0",1737196470845,0.046,103240.0,103230.0,0.13871129]
["bitfinex-derivatives","BTCF0:USTF0",1737196471046,0.046,103240.0,103230.0,0.49951129]
["bitfinex-derivatives","BTCF0:USTF0",1737196471442,0.046,103240.0,103230.0,0.13871129]
["bitfinex-derivatives","BTCF0:USTF0",1737196471641,0.046,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737196471642,0.094452,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737196472043,0.18470629,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737196472335,0.18470629,103240.0,103220.0,2.03985429]
["bitfinex-derivatives","BTCF0:USTF0",1737196472336,0.048457,103230.0,103220.0,0.28013984]
["bitfinex-derivatives","BTCF0:USTF0",1737196472541,0.54581129,103230.0,103220.0,0.23167884]
["bitfinex-derivatives","BTCF0:USTF0",1737196472746,0.54581129,103230.0,103220.0,0.28014084]
["bitfinex-derivatives","BTCF0:USTF0",1737196473251,0.54581129,103230.0,103220.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737196474449,0.455557,103230.0,103220.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737196474654,0.094757,103230.0,103220.0,0.49951629]
["bitfinex-derivatives","BTCF0:USTF0",1737196475948,0.094757,103230.0,103220.0,0.73119513]
["bitfinex-derivatives","BTCF0:USTF0",1737196476553,0.048457,103230.0,103220.0,0.73119513]
["bitfinex-derivatives","BTCF0:USTF0",1737196477150,0.048457,103230.0,103220.0,0.37039513]
["bitfinex-derivatives","BTCF0:USTF0",1737196477656,0.048457,103230.0,103220.0,0.64094084]
["bitfinex-derivatives","BTCF0:USTF0",1737196478666,0.048457,103230.0,103220.0,0.28014084]
["bitfinex-derivatives","BTCF0:USTF0",1737196479250,0.13871129,103230.0,103220.0,0.28014084]
["bitfinex-derivatives","BTCF0:USTF0",1737196480159,0.18231129,103230.0,103220.0,0.28014084]
["bitfinex-derivatives","BTCF0:USTF0",1737196480657,0.092057,103230.0,103220.0,0.28014084]
["bitfinex-derivatives","BTCF0:USTF0",1737196481243,0.18231129,103230.0,103220.0,0.28014084]
["bitfinex-derivatives","BTCF0:USTF0",1737196481445,0.092057,103230.0,103220.0,0.28014084]
["bitfinex-derivatives","BTCF0:USTF0",1737196482255,0.048457,103230.0,103220.0,0.28014084]
["bitfinex-derivatives","BTCF0:USTF0",1737196482556,0.048457,103230.0,103220.0,0.64094084]
["bitfinex-derivatives","BTCF0:USTF0",1737196483858,0.048457,103230.0,103220.0,1.27379118]
["bitfinex-derivatives","BTCF0:USTF0",1737196484553,0.49705429,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737196484554,0.455254,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737196484752,0.094454,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737196484950,0.41302716,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737196486261,0.23948272,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737196487659,0.14502872,103240.0,103230.0,0.49951129]
["bitfinex-derivatives","BTCF0:USTF0",1737196487867,0.17354444,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737196488057,0.17354444,103250.0,103240.0,0.58610629]
["bitfinex-derivatives","BTCF0:USTF0",1737196488449,0.17354444,103250.0,103240.0,2.08610629]
["bitfinex-derivatives","BTCF0:USTF0",1737196488656,0.2204492,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196488863,0.2204492,103260.0,103250.0,0.54370129]
["bitfinex-derivatives","BTCF0:USTF0",1737196489456,0.02,103260.0,103250.0,0.54370129]
["bitfinex-derivatives","BTCF0:USTF0",1737196490864,0.02,103260.0,103250.0,0.77538013]
["bitfinex-derivatives","BTCF0:USTF0",1737196491859,0.452535,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196492059,0.54278929,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196493869,0.54278929,103280.0,103260.0,0.64088562]
["bitfinex-derivatives","BTCF0:USTF0",1737196494058,0.0432,103270.0,103260.0,0.64088562]
["bitfinex-derivatives","BTCF0:USTF0",1737196496860,0.0432,103270.0,103260.0,0.73113991]
["bitfinex-derivatives","BTCF0:USTF0",1737196497262,0.452535,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196498267,0.4041,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196498656,0.0433,103280.0,103270.0,0.13869229]
["bitfinex-derivatives","BTCF0:USTF0",1737196499059,0.0433,103280.0,103270.0,0.49949229]
["bitfinex-derivatives","BTCF0:USTF0",1737196499361,0.132833,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737196499567,0.132833,103290.0,103280.0,0.13868729]
["bitfinex-derivatives","BTCF0:USTF0",1737196500360,0.24859594,103290.0,103280.0,0.13868729]
["bitfinex-derivatives","BTCF0:USTF0",1737196500560,0.24859594,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737196500964,0.15846294,103290.0,103280.0,0.49948729]
["bitfinex-derivatives","BTCF0:USTF0",1737196501865,0.11576294,103290.0,103280.0,0.49948729]
["bitfinex-derivatives","BTCF0:USTF0",1737196502063,0.11576294,103290.0,103280.0,0.54438729]
["bitfinex-derivatives","BTCF0:USTF0",1737196502863,0.11576294,103290.0,103280.0,0.409233]
["bitfinex-derivatives","BTCF0:USTF0",1737196503071,0.39944223,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196503270,0.39944223,103300.0,103290.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1737196503975,0.76024223,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196504272,0.091429,103290.0,103280.0,0.409232]
["bitfinex-derivatives","BTCF0:USTF0",1737196504662,0.133129,103290.0,103280.0,0.409232]
["bitfinex-derivatives","BTCF0:USTF0",1737196504863,0.66998794,103300.0,103290.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737196505064,0.76024223,103300.0,103290.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737196505362,0.76024223,103300.0,103280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196505564,0.134429,103290.0,103280.0,0.409232]
["bitfinex-derivatives","BTCF0:USTF0",1737196507370,0.134429,103290.0,103280.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1737196507774,0.58548329,103290.0,103280.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1737196508073,0.048433,103280.0,103270.0,0.22164242]
["bitfinex-derivatives","BTCF0:USTF0",1737196508271,0.49948729,103280.0,103270.0,0.22164242]
["bitfinex-derivatives","BTCF0:USTF0",1737196508671,0.49948729,103280.0,103270.0,0.17320742]
["bitfinex-derivatives","BTCF0:USTF0",1737196509970,0.49948729,103280.0,103260.0,0.23164362]
["bitfinex-derivatives","BTCF0:USTF0",1737196510271,0.048443,103260.0,103250.0,0.40498133]
["bitfinex-derivatives","BTCF0:USTF0",1737196510472,0.49949729,103260.0,103250.0,0.40498133]
["bitfinex-derivatives","BTCF0:USTF0",1737196511374,0.048447,103250.0,103240.0,0.29027374]
["bitfinex-derivatives","BTCF0:USTF0",1737196511578,0.409247,103250.0,103240.0,0.29027374]
["bitfinex-derivatives","BTCF0:USTF0",1737196511875,0.048447,103250.0,103240.0,0.49950629]
["bitfinex-derivatives","BTCF0:USTF0",1737196512074,0.048447,103250.0,103240.0,0.58880629]
["bitfinex-derivatives","BTCF0:USTF0",1737196512276,0.048447,103250.0,103240.0,0.498552]
["bitfinex-derivatives","BTCF0:USTF0",1737196512777,0.048447,103250.0,103240.0,0.137752]
["bitfinex-derivatives","BTCF0:USTF0",1737196513170,0.048447,103250.0,103240.0,0.498552]
["bitfinex-derivatives","BTCF0:USTF0",1737196513372,0.47656294,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196513571,0.47656294,103260.0,103250.0,0.18450129]
["bitfinex-derivatives","BTCF0:USTF0",1737196513771,0.52500594,103260.0,103250.0,0.094247]
["bitfinex-derivatives","BTCF0:USTF0",1737196513974,0.61526023,103260.0,103250.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1737196514875,0.49949729,103260.0,103250.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1737196515777,0.409243,103260.0,103250.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1737196515978,0.048447,103250.0,103240.0,0.498551]
["bitfinex-derivatives","BTCF0:USTF0",1737196516183,0.048447,103250.0,103240.0,0.542751]
["bitfinex-derivatives","BTCF0:USTF0",1737196516373,0.13870129,103250.0,103240.0,0.542751]
["bitfinex-derivatives","BTCF0:USTF0",1737196516774,0.49950129,103250.0,103240.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1737196517175,0.49950129,103250.0,103240.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1737196518174,0.49950129,103250.0,103240.0,0.136052]
["bitfinex-derivatives","BTCF0:USTF0",1737196518175,0.409247,103250.0,103240.0,0.136052]
["bitfinex-derivatives","BTCF0:USTF0",1737196518575,0.409247,103250.0,103240.0,0.22630629]
["bitfinex-derivatives","BTCF0:USTF0",1737196519082,0.3608,103250.0,103240.0,0.22630629]
["bitfinex-derivatives","BTCF0:USTF0",1737196519285,0.52500694,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196519482,0.52500694,103260.0,103250.0,0.13870129]
["bitfinex-derivatives","BTCF0:USTF0",1737196519786,0.52500694,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196520081,0.409244,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196520874,0.79978282,103270.0,103260.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737196521077,0.7899805,103270.0,103260.0,0.180343]
["bitfinex-derivatives","BTCF0:USTF0",1737196521276,0.67421756,103270.0,103260.0,0.180343]
["bitfinex-derivatives","BTCF0:USTF0",1737196521880,0.58396327,103270.0,103260.0,0.180343]
["bitfinex-derivatives","BTCF0:USTF0",1737196522885,0.22316327,103270.0,103260.0,0.180343]
["bitfinex-derivatives","BTCF0:USTF0",1737196523281,0.31341756,103270.0,103260.0,0.180343]
["bitfinex-derivatives","BTCF0:USTF0",1737196523482,0.22316327,103270.0,103260.0,0.180343]
["bitfinex-derivatives","BTCF0:USTF0",1737196523691,0.22316327,103270.0,103260.0,0.27059729]
["bitfinex-derivatives","BTCF0:USTF0",1737196523897,0.0768489,103270.0,103260.0,0.27059729]
["bitfinex-derivatives","BTCF0:USTF0",1737196524186,0.31954064,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737196524485,0.31954064,103280.0,103270.0,0.409238]
["bitfinex-derivatives","BTCF0:USTF0",1737196525296,0.25064064,103280.0,103270.0,0.49949229]
["bitfinex-derivatives","BTCF0:USTF0",1737196525484,0.39906564,103300.0,103270.0,0.49949229]
["bitfinex-derivatives","BTCF0:USTF0",1737196525683,0.39906564,103300.0,103290.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737196526684,0.148425,103300.0,103290.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737196527083,0.148425,103300.0,103290.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1737196528389,0.148425,103300.0,103290.0,0.134929]
["bitfinex-derivatives","BTCF0:USTF0",1737196529587,0.1,103300.0,103290.0,0.22518329]
["bitfinex-derivatives","BTCF0:USTF0",1737196530482,0.1,103300.0,103290.0,0.134929]
["bitfinex-derivatives","BTCF0:USTF0",1737196530682,0.1,103300.0,103290.0,0.58598329]
["bitfinex-derivatives","BTCF0:USTF0",1737196531206,0.50552427,103320.0,103290.0,0.58598329]
["bitfinex-derivatives","BTCF0:USTF0",1737196531384,0.19313927,103320.0,103310.0,0.49947329]
["bitfinex-derivatives","BTCF0:USTF0",1737196531597,0.28339356,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737196532092,0.64419356,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737196532495,0.49946929,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737196533298,0.409215,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737196533495,0.49946929,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737196533994,0.13866929,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737196534309,0.048419,103310.0,103300.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1737196534690,0.13867329,103310.0,103300.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1737196534999,0.048424,103300.0,103290.0,0.495727]
["bitfinex-derivatives","BTCF0:USTF0",1737196535185,0.13867829,103300.0,103290.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1737196535389,0.13867829,103300.0,103290.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737196536092,0.49947829,103300.0,103290.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1737196536603,0.048429,103290.0,103280.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1737196537090,0.13868329,103290.0,103280.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1737196537290,0.048433,103280.0,103270.0,0.49508825]
["bitfinex-derivatives","BTCF0:USTF0",1737196537900,0.048433,103280.0,103270.0,0.13428825]
["bitfinex-derivatives","BTCF0:USTF0",1737196538198,0.49948729,103280.0,103270.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1737196539299,0.048443,103260.0,103250.0,0.409246]
["bitfinex-derivatives","BTCF0:USTF0",1737196539501,0.13869729,103260.0,103250.0,0.134746]
["bitfinex-derivatives","BTCF0:USTF0",1737196539693,0.048443,103260.0,103250.0,0.134746]
["bitfinex-derivatives","BTCF0:USTF0",1737196543000,0.49949729,103260.0,103250.0,0.134746]
["bitfinex-derivatives","BTCF0:USTF0",1737196543805,0.048424,103300.0,103250.0,0.134746]
["bitfinex-derivatives","BTCF0:USTF0",1737196543806,0.43150682,103310.0,103260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196544100,0.43098681,103310.0,103300.0,0.770024]
["bitfinex-derivatives","BTCF0:USTF0",1737196544602,0.43098681,103310.0,103300.0,0.814624]
["bitfinex-derivatives","BTCF0:USTF0",1737196545090,0.0014528,103310.0,103300.0,0.814624]
["bitfinex-derivatives","BTCF0:USTF0",1737196547100,0.0014528,103310.0,103300.0,0.856724]
["bitfinex-derivatives","BTCF0:USTF0",1737196547293,0.048424,103300.0,103290.0,0.409227]
["bitfinex-derivatives","BTCF0:USTF0",1737196550611,0.0498728,103310.0,103300.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737196550799,0.0498728,103310.0,103300.0,0.409224]
["bitfinex-derivatives","BTCF0:USTF0",1737196551901,0.0498728,103310.0,103300.0,0.49947829]
["bitfinex-derivatives","BTCF0:USTF0",1737196552407,0.0014528,103310.0,103300.0,0.49947829]
["bitfinex-derivatives","BTCF0:USTF0",1737196553506,0.0498718,103310.0,103300.0,0.409224]
["bitfinex-derivatives","BTCF0:USTF0",1737196553715,0.14012609,103310.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196553913,0.50092609,103310.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196554102,0.048424,103300.0,103290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196558020,0.048424,103300.0,103280.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1737196558021,0.45105429,103300.0,103280.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1737196558210,0.048436,103280.0,103260.0,0.495942]
["bitfinex-derivatives","BTCF0:USTF0",1737196558403,0.048438,103270.0,103260.0,0.135142]
["bitfinex-derivatives","BTCF0:USTF0",1737196558604,0.048438,103270.0,103260.0,0.495942]
["bitfinex-derivatives","BTCF0:USTF0",1737196561400,0.048438,103270.0,103260.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1737196561712,0.048443,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196561913,0.048447,103250.0,103240.0,0.29027374]
["bitfinex-derivatives","BTCF0:USTF0",1737196562102,0.13870129,103250.0,103240.0,0.29027374]
["bitfinex-derivatives","BTCF0:USTF0",1737196563011,0.048447,103250.0,103240.0,0.29027374]
["bitfinex-derivatives","BTCF0:USTF0",1737196563706,0.048447,103250.0,103230.0,0.409256]
["bitfinex-derivatives","BTCF0:USTF0",1737196563911,0.13870129,103250.0,103230.0,0.409256]
["bitfinex-derivatives","BTCF0:USTF0",1737196564116,0.048447,103250.0,103230.0,0.409256]
["bitfinex-derivatives","BTCF0:USTF0",1737196565012,0.13870129,103250.0,103230.0,0.409256]
["bitfinex-derivatives","BTCF0:USTF0",1737196565413,0.048447,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196566312,0.13870129,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196567606,0.048447,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196567813,0.048447,103250.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737196568308,0.09025429,103260.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737196568512,0.13869729,103260.0,103250.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1737196569220,0.13869729,103260.0,103250.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737196570721,0.13869729,103260.0,103250.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1737196571818,0.13869729,103260.0,103250.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1737196572517,0.46081213,103270.0,103250.0,0.495846]
["bitfinex-derivatives","BTCF0:USTF0",1737196572720,0.13869729,103260.0,103250.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1737196573023,0.13869729,103260.0,103250.0,0.495847]
["bitfinex-derivatives","BTCF0:USTF0",1737196573519,0.13869729,103260.0,103250.0,0.537947]
["bitfinex-derivatives","BTCF0:USTF0",1737196573907,0.048439,103270.0,103260.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737196574108,0.00056001,103280.0,103270.0,0.048435]
["bitfinex-derivatives","BTCF0:USTF0",1737196574315,0.04843,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737196574518,0.04843,103290.0,103280.0,0.493533]
["bitfinex-derivatives","BTCF0:USTF0",1737196574715,0.13868429,103290.0,103280.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1737196575813,0.13868429,103290.0,103280.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1737196577623,0.13868429,103290.0,103280.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1737196578924,0.13868429,103290.0,103280.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1737196578925,0.49948429,103290.0,103280.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1737196579517,0.49948429,103290.0,103280.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1737196580024,0.13868429,103290.0,103280.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1737196580225,0.22522752,103290.0,103280.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1737196580717,0.58602752,103290.0,103280.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1737196581922,0.22522752,103290.0,103280.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1737196582121,0.59544595,103290.0,103280.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1737196582723,0.048433,103280.0,103270.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1737196582924,0.13868729,103280.0,103270.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1737196583319,0.13868729,103280.0,103260.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1737196583525,0.49949229,103270.0,103260.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1737196583724,0.49949229,103270.0,103260.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737196584326,0.13869229,103270.0,103260.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737196587925,0.49949229,103270.0,103260.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737196588122,0.58603552,103270.0,103260.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737196588326,0.22523552,103270.0,103260.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737196588725,0.58603552,103270.0,103260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196589932,0.39867051,103270.0,103260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196590429,0.75947051,103270.0,103260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196591031,0.39867051,103270.0,103260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196591233,0.28293102,103270.0,103260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196591722,0.64373102,103270.0,103260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196592537,0.65337659,103270.0,103260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196595233,0.8266869,103270.0,103260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196596533,0.59609574,103270.0,103260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196597424,0.23529574,103270.0,103260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196598837,0.59609574,103270.0,103260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196599225,0.59609574,103270.0,103260.0,0.26088709]
["bitfinex-derivatives","BTCF0:USTF0",1737196600534,0.048443,103260.0,103250.0,0.52223455]
["bitfinex-derivatives","BTCF0:USTF0",1737196600729,0.13869729,103260.0,103250.0,0.52223455]
["bitfinex-derivatives","BTCF0:USTF0",1737196601236,0.22895158,103260.0,103250.0,0.52223455]
["bitfinex-derivatives","BTCF0:USTF0",1737196601626,0.31590946,103260.0,103250.0,0.23196081]
["bitfinex-derivatives","BTCF0:USTF0",1737196602536,0.22565517,103260.0,103250.0,0.23196081]
["bitfinex-derivatives","BTCF0:USTF0",1737196604336,0.40380946,103260.0,103250.0,0.23196081]
["bitfinex-derivatives","BTCF0:USTF0",1737196604638,0.76460946,103260.0,103250.0,0.23196081]
["bitfinex-derivatives","BTCF0:USTF0",1737196605841,0.048447,103250.0,103240.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1737196606037,0.048452,103240.0,103230.0,0.33637374]
["bitfinex-derivatives","BTCF0:USTF0",1737196606253,0.13870629,103240.0,103230.0,0.33637374]
["bitfinex-derivatives","BTCF0:USTF0",1737196606740,0.13870629,103240.0,103230.0,0.29027374]
["bitfinex-derivatives","BTCF0:USTF0",1737196606741,0.49950629,103240.0,103230.0,0.29027374]
["bitfinex-derivatives","BTCF0:USTF0",1737196607541,0.49950629,103240.0,103220.0,0.80237374]
["bitfinex-derivatives","BTCF0:USTF0",1737196607542,0.048457,103230.0,103220.0,0.80237374]
["bitfinex-derivatives","BTCF0:USTF0",1737196607743,0.13871129,103230.0,103220.0,0.80237374]
["bitfinex-derivatives","BTCF0:USTF0",1737196608737,0.13871129,103230.0,103220.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1737196610337,0.048457,103230.0,103220.0,0.560562]
["bitfinex-derivatives","BTCF0:USTF0",1737196611341,0.05827103,103230.0,103220.0,0.560562]
["bitfinex-derivatives","BTCF0:USTF0",1737196611532,0.05827103,103230.0,103220.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1737196612137,0.05827103,103230.0,103220.0,0.560562]
["bitfinex-derivatives","BTCF0:USTF0",1737196612738,0.20250976,103230.0,103220.0,0.560562]
["bitfinex-derivatives","BTCF0:USTF0",1737196613145,0.20250976,103230.0,103220.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1737196616745,0.29276405,103230.0,103220.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1737196620044,0.29276405,103230.0,103220.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1737196620547,0.14852532,103230.0,103220.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1737196621149,0.05827103,103230.0,103220.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1737196621451,0.05827103,103230.0,103220.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1737196621651,0.05827103,103230.0,103220.0,0.560562]
["bitfinex-derivatives","BTCF0:USTF0",1737196621954,0.048457,103230.0,103220.0,0.560562]
["bitfinex-derivatives","BTCF0:USTF0",1737196622159,0.11584041,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737196622337,0.11584041,103240.0,103230.0,0.49951129]
["bitfinex-derivatives","BTCF0:USTF0",1737196622740,0.04624041,103240.0,103230.0,0.49951129]
["bitfinex-derivatives","BTCF0:USTF0",1737196623153,0.51799824,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737196623451,0.51799824,103250.0,103240.0,0.49950629]
["bitfinex-derivatives","BTCF0:USTF0",1737196623651,0.1499187,103260.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737196623855,0.048447,103250.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737196624954,0.04989753,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737196625251,0.04989753,103260.0,103250.0,0.409247]
["bitfinex-derivatives","BTCF0:USTF0",1737196625546,0.04989753,103260.0,103250.0,0.455447]
["bitfinex-derivatives","BTCF0:USTF0",1737196626055,0.04989753,103260.0,103250.0,0.499047]
["bitfinex-derivatives","BTCF0:USTF0",1737196626242,0.04989753,103260.0,103250.0,0.545247]
["bitfinex-derivatives","BTCF0:USTF0",1737196626948,0.04989753,103260.0,103250.0,0.63550129]
["bitfinex-derivatives","BTCF0:USTF0",1737196627741,0.04989753,103260.0,103250.0,0.545247]
["bitfinex-derivatives","BTCF0:USTF0",1737196627945,0.31346213,103260.0,103250.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1737196628346,0.22320784,103260.0,103250.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1737196629055,0.22320784,103260.0,103250.0,0.545247]
["bitfinex-derivatives","BTCF0:USTF0",1737196630743,0.22320784,103260.0,103250.0,0.63550129]
["bitfinex-derivatives","BTCF0:USTF0",1737196631443,0.17476384,103260.0,103250.0,0.63550129]
["bitfinex-derivatives","BTCF0:USTF0",1737196633555,0.22320684,103260.0,103250.0,0.63550129]
["bitfinex-derivatives","BTCF0:USTF0",1737196634143,0.04989653,103260.0,103250.0,0.80939]
["bitfinex-derivatives","BTCF0:USTF0",1737196637650,0.04989653,103260.0,103250.0,0.62448871]
["bitfinex-derivatives","BTCF0:USTF0",1737196638560,0.04989653,103260.0,103250.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1737196639250,0.04989653,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196639450,0.09669653,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196639663,0.18849653,103260.0,103250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196641860,0.18849653,103260.0,103250.0,0.409247]
["bitfinex-derivatives","BTCF0:USTF0",1737196642167,0.18849653,103260.0,103250.0,0.49950129]
["bitfinex-derivatives","BTCF0:USTF0",1737196642353,0.50669399,103260.0,103250.0,0.49950129]
["bitfinex-derivatives","BTCF0:USTF0",1737196642550,0.50669399,103260.0,103250.0,0.409247]
["bitfinex-derivatives","BTCF0:USTF0",1737196642755,0.50669399,103260.0,103250.0,0.49950129]
["bitfinex-derivatives","BTCF0:USTF0",1737196643359,0.46139399,103260.0,103250.0,0.49950129]
["bitfinex-derivatives","BTCF0:USTF0",1737196643868,0.28808368,103260.0,103250.0,0.49950129]
["bitfinex-derivatives","BTCF0:USTF0",1737196645859,0.28808368,103260.0,103250.0,0.409247]
["bitfinex-derivatives","BTCF0:USTF0",1737196646365,0.28808368,103260.0,103250.0,0.49950129]
["bitfinex-derivatives","BTCF0:USTF0",1737196646568,0.24158368,103260.0,103250.0,0.49950129]
["bitfinex-derivatives","BTCF0:USTF0",1737196646770,0.24158368,103260.0,103250.0,0.54300129]
["bitfinex-derivatives","BTCF0:USTF0",1737196647069,0.19478368,103260.0,103250.0,0.54300129]
["bitfinex-derivatives","BTCF0:USTF0",1737196647368,0.19478368,103260.0,103250.0,0.58790129]
["bitfinex-derivatives","BTCF0:USTF0",1737196648662,0.14488715,103260.0,103250.0,0.58790129]
["bitfinex-derivatives","BTCF0:USTF0",1737196649268,0.32882315,103280.0,103250.0,0.87817503]
["bitfinex-derivatives","BTCF0:USTF0",1737196649464,0.048438,103270.0,103260.0,0.18579329]
["bitfinex-derivatives","BTCF0:USTF0",1737196649664,0.048438,103270.0,103260.0,0.54659329]
["bitfinex-derivatives","BTCF0:USTF0",1737196650870,0.048438,103270.0,103260.0,1.18741585]
["bitfinex-derivatives","BTCF0:USTF0",1737196651768,0.048438,103270.0,103260.0,1.14031585]
["bitfinex-derivatives","BTCF0:USTF0",1737196653668,0.048438,103270.0,103260.0,1.00162256]
["bitfinex-derivatives","BTCF0:USTF0",1737196653964,0.048438,103270.0,103260.0,0.64082256]
["bitfinex-derivatives","BTCF0:USTF0",1737196654169,0.093838,103270.0,103260.0,0.64082256]
["bitfinex-derivatives","BTCF0:USTF0",1737196654363,0.18409229,103270.0,103260.0,0.64082256]
["bitfinex-derivatives","BTCF0:USTF0",1737196655274,0.048443,103260.0,103250.0,0.74132803]
["bitfinex-derivatives","BTCF0:USTF0",1737196655474,0.093843,103260.0,103250.0,0.74132803]
["bitfinex-derivatives","BTCF0:USTF0",1737196656172,0.093843,103260.0,103250.0,0.78977503]
["bitfinex-derivatives","BTCF0:USTF0",1737196656567,0.093843,103260.0,103250.0,0.49950129]
["bitfinex-derivatives","BTCF0:USTF0",1737196657985,0.093843,103260.0,103250.0,1.14215738]
["bitfinex-derivatives","BTCF0:USTF0",1737196660793,0.093843,103260.0,103250.0,1.05190309]
["bitfinex-derivatives","BTCF0:USTF0",1737196660997,0.18409729,103260.0,103250.0,1.00345609]
["bitfinex-derivatives","BTCF0:USTF0",1737196661196,0.27435158,103260.0,103250.0,0.87498233]
["bitfinex-derivatives","BTCF0:USTF0",1737196661385,0.63515158,103260.0,103250.0,0.87498233]
["bitfinex-derivatives","BTCF0:USTF0",1737196661890,0.54489729,103260.0,103250.0,0.87498233]
["bitfinex-derivatives","BTCF0:USTF0",1737196662090,0.63515158,103260.0,103250.0,0.87498233]
["bitfinex-derivatives","BTCF0:USTF0",1737196662492,0.7182076,103260.0,103250.0,0.29027374]
["bitfinex-derivatives","BTCF0:USTF0",1737196662788,0.048447,103250.0,103240.0,0.40659528]
["bitfinex-derivatives","BTCF0:USTF0",1737196662996,0.54750129,103250.0,103240.0,0.40659528]
["bitfinex-derivatives","BTCF0:USTF0",1737196663188,0.59190129,103250.0,103240.0,0.40659528]
["bitfinex-derivatives","BTCF0:USTF0",1737196663388,0.140847,103250.0,103240.0,0.40659528]
["bitfinex-derivatives","BTCF0:USTF0",1737196663793,0.140847,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737196664182,0.189298,103250.0,103230.0,0.54035429]
["bitfinex-derivatives","BTCF0:USTF0",1737196664382,0.048452,103240.0,103230.0,0.454156]
["bitfinex-derivatives","BTCF0:USTF0",1737196664690,0.094952,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196664891,0.23997912,103240.0,103230.0,0.53506904]
["bitfinex-derivatives","BTCF0:USTF0",1737196665801,0.14502712,103240.0,103230.0,0.53506904]
["bitfinex-derivatives","BTCF0:USTF0",1737196665991,0.14502712,103240.0,103230.0,0.58352604]
["bitfinex-derivatives","BTCF0:USTF0",1737196666296,0.19347912,103240.0,103230.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737196666996,0.19347912,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196668397,0.23777912,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196668689,0.32803341,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196669692,0.048457,103230.0,103220.0,0.65137993]
["bitfinex-derivatives","BTCF0:USTF0",1737196670701,0.13871129,103230.0,103220.0,0.65137993]
["bitfinex-derivatives","BTCF0:USTF0",1737196671096,0.18401129,103230.0,103220.0,0.60497993]
["bitfinex-derivatives","BTCF0:USTF0",1737196672001,0.32903841,103230.0,103220.0,0.43071089]
["bitfinex-derivatives","BTCF0:USTF0",1737196672290,0.32903841,103230.0,103220.0,0.38225289]
["bitfinex-derivatives","BTCF0:USTF0",1737196672887,0.23878412,103230.0,103220.0,0.38225289]
["bitfinex-derivatives","BTCF0:USTF0",1737196673093,0.19348412,103230.0,103220.0,0.52096918]
["bitfinex-derivatives","BTCF0:USTF0",1737196673288,0.048457,103230.0,103220.0,1.30909494]
["bitfinex-derivatives","BTCF0:USTF0",1737196676396,0.048457,103230.0,103220.0,0.66304113]
["bitfinex-derivatives","BTCF0:USTF0",1737196677493,0.22896558,103230.0,103220.0,0.25232624]
["bitfinex-derivatives","BTCF0:USTF0",1737196677699,0.63716558,103230.0,103220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737196678999,0.048462,103220.0,103210.0,0.63734356]
["bitfinex-derivatives","BTCF0:USTF0",1737196679207,0.048466,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737196679394,0.51952029,103210.0,103200.0,0.27387562]
["bitfinex-derivatives","BTCF0:USTF0",1737196679901,0.52952029,103210.0,103200.0,0.27387562]
["bitfinex-derivatives","BTCF0:USTF0",1737196680497,0.61977458,103210.0,103200.0,0.27387562]
["bitfinex-derivatives","BTCF0:USTF0",1737196681097,0.52952029,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737196681300,0.52952029,103210.0,103180.0,0.59897562]
["bitfinex-derivatives","BTCF0:USTF0",1737196681301,0.048476,103190.0,103180.0,0.55467562]
["bitfinex-derivatives","BTCF0:USTF0",1737196681502,0.048476,103190.0,103180.0,0.69340991]
["bitfinex-derivatives","BTCF0:USTF0",1737196682201,0.0459,103200.0,103180.0,0.69340991]
["bitfinex-derivatives","BTCF0:USTF0",1737196682394,0.094373,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737196682595,0.094373,103200.0,103190.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1737196683802,0.18462729,103200.0,103190.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1737196684103,0.13872729,103200.0,103190.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1737196684602,0.13872729,103200.0,103190.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737196687202,0.048473,103200.0,103190.0,0.54455429]
["bitfinex-derivatives","BTCF0:USTF0",1737196687407,0.048473,103200.0,103190.0,0.546876]
["bitfinex-derivatives","BTCF0:USTF0",1737196688207,0.048473,103200.0,103190.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1737196688413,0.13872729,103200.0,103190.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1737196688700,0.13872729,103200.0,103190.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1737196689297,0.13872729,103200.0,103190.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1737196689496,0.13872729,103200.0,103190.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1737196689701,0.13872729,103200.0,103190.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1737196690501,0.13872729,103200.0,103190.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737196690710,0.048476,103190.0,103180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737196692396,0.13873029,103190.0,103180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737196694906,0.13873029,103190.0,103180.0,0.55467562]
["bitfinex-derivatives","BTCF0:USTF0",1737196696206,0.13873029,103190.0,103180.0,0.19387562]
["bitfinex-derivatives","BTCF0:USTF0",1737196696414,0.13873029,103190.0,103180.0,0.55467562]
["bitfinex-derivatives","BTCF0:USTF0",1737196696806,0.14862603,103190.0,103180.0,0.55467562]
["bitfinex-derivatives","BTCF0:USTF0",1737196697208,0.14862603,103190.0,103180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737196699007,0.05837174,103190.0,103180.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1737196699407,0.14862603,103190.0,103180.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1737196699709,0.05837174,103190.0,103180.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1737196699911,0.28427231,103210.0,103180.0,0.47105429]
["bitfinex-derivatives","BTCF0:USTF0",1737196700213,0.048473,103200.0,103190.0,0.505075]
["bitfinex-derivatives","BTCF0:USTF0",1737196700407,0.13872729,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196700613,0.048476,103190.0,103180.0,0.575079]
["bitfinex-derivatives","BTCF0:USTF0",1737196702522,0.048476,103190.0,103180.0,0.525079]
["bitfinex-derivatives","BTCF0:USTF0",1737196702523,0.13873029,103190.0,103180.0,0.525079]
["bitfinex-derivatives","BTCF0:USTF0",1737196702717,0.13873029,103190.0,103180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737196703811,0.25428131,103190.0,103180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737196705802,0.25428131,103190.0,103180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196706007,0.25428131,103190.0,103180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737196707719,0.26380266,103190.0,103180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737196708110,0.29327876,103190.0,103180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737196709213,0.29327876,103190.0,103180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196709613,0.14825164,103190.0,103180.0,0.63661705]
["bitfinex-derivatives","BTCF0:USTF0",1737196710404,0.29327876,103190.0,103180.0,0.63661705]
["bitfinex-derivatives","BTCF0:USTF0",1737196710613,0.29327876,103190.0,103180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196715721,0.65407876,103190.0,103180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196717519,0.50905164,103190.0,103180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196725130,0.65401229,103190.0,103180.0,0.19441142]
["bitfinex-derivatives","BTCF0:USTF0",1737196729329,0.82796507,103190.0,103180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196730634,0.65401229,103190.0,103180.0,0.19441142]
["bitfinex-derivatives","BTCF0:USTF0",1737196732532,0.65401229,103190.0,103180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196732533,0.50905164,103190.0,103180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196733433,0.47806508,103190.0,103180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196734025,0.67851428,103190.0,103180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196734930,0.25844655,103190.0,103180.0,0.07926773]
["bitfinex-derivatives","BTCF0:USTF0",1737196735134,0.2489252,103190.0,103180.0,0.63114773]
["bitfinex-derivatives","BTCF0:USTF0",1737196736234,0.28183694,103190.0,103180.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1737196737423,0.22256921,103190.0,103180.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1737196737835,0.048476,103190.0,103180.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1737196739237,0.19354475,103190.0,103180.0,0.74629142]
["bitfinex-derivatives","BTCF0:USTF0",1737196739735,0.19354475,103190.0,103180.0,0.69781142]
["bitfinex-derivatives","BTCF0:USTF0",1737196739736,0.28383288,103190.0,103180.0,0.69781142]
["bitfinex-derivatives","BTCF0:USTF0",1737196740838,0.28383288,103190.0,103180.0,0.93036113]
["bitfinex-derivatives","BTCF0:USTF0",1737196741432,0.28383288,103190.0,103180.0,0.42696113]
["bitfinex-derivatives","BTCF0:USTF0",1737196741433,0.64463288,103190.0,103180.0,0.42696113]
["bitfinex-derivatives","BTCF0:USTF0",1737196743341,0.67364663,103190.0,103180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196747033,0.81870742,103190.0,103180.0,0.19441142]
["bitfinex-derivatives","BTCF0:USTF0",1737196750231,0.45790742,103190.0,103180.0,0.19441142]
["bitfinex-derivatives","BTCF0:USTF0",1737196750839,0.81870742,103190.0,103180.0,0.19441142]
["bitfinex-derivatives","BTCF0:USTF0",1737196752640,0.04848,103180.0,103170.0,0.52335935]
["bitfinex-derivatives","BTCF0:USTF0",1737196752936,0.29166813,103180.0,103170.0,0.52335935]
["bitfinex-derivatives","BTCF0:USTF0",1737196753131,0.74275626,103180.0,103160.0,0.63822808]
["bitfinex-derivatives","BTCF0:USTF0",1737196753336,0.13877313,103170.0,103160.0,0.63822808]
["bitfinex-derivatives","BTCF0:USTF0",1737196753838,0.49957313,103170.0,103160.0,0.63822808]
["bitfinex-derivatives","BTCF0:USTF0",1737196754934,0.04849,103160.0,103150.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1737196755133,0.13877813,103160.0,103150.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1737196759037,0.33922733,103160.0,103150.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1737196759737,0.33922733,103160.0,103150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737196759944,0.39821724,103160.0,103150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737196761139,0.048494,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196761443,0.13878213,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196762040,0.048499,103140.0,103130.0,0.69970964]
["bitfinex-derivatives","BTCF0:USTF0",1737196762242,0.13878713,103140.0,103130.0,0.69970964]
["bitfinex-derivatives","BTCF0:USTF0",1737196763345,0.22562355,103140.0,103130.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737196764948,0.13878713,103140.0,103130.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737196765934,0.14832367,103140.0,103130.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737196766343,0.23516009,103140.0,103130.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737196766638,0.59596009,103140.0,103130.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737196766845,0.23516009,103140.0,103130.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737196767044,0.23516009,103140.0,103130.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737196769038,0.14487196,103140.0,103130.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737196769244,0.05803554,103140.0,103130.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737196769443,0.08683642,103150.0,103130.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737196769639,0.13533142,103150.0,103140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196769947,0.22561955,103150.0,103140.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1737196770838,0.23519452,103150.0,103140.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1737196771038,0.048499,103140.0,103130.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737196771243,0.13878713,103140.0,103130.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737196771437,0.22907526,103140.0,103130.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737196771643,0.13878713,103140.0,103130.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737196771838,0.22907526,103140.0,103130.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737196772045,0.13878713,103140.0,103130.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737196772346,0.31591168,103140.0,103130.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737196772549,0.22562355,103140.0,103130.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737196772753,0.048504,103130.0,103120.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1737196772934,0.13879213,103130.0,103120.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1737196774145,0.13879213,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196774352,0.048509,103120.0,103110.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737196774538,0.13879713,103120.0,103110.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737196775145,0.18779713,103120.0,103110.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737196775539,0.54859713,103120.0,103110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196775742,0.73063355,103120.0,103110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196777443,0.4277245,103120.0,103110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196778841,0.7885245,103120.0,103110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196779042,0.4277245,103120.0,103110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196780744,0.7885245,103120.0,103110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196781749,0.4277245,103120.0,103110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196782642,0.7885245,103120.0,103110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196783653,0.81746997,103120.0,103110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196784252,0.45666997,103120.0,103110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196785350,0.48515108,103120.0,103110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196786753,0.36963454,103120.0,103110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196789851,0.48515108,103120.0,103110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196790449,0.84595108,103120.0,103110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196792547,0.93623921,103120.0,103110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196792854,0.048518,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737196793057,0.58989426,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737196793251,0.58989426,103110.0,103080.0,0.38410964]
["bitfinex-derivatives","BTCF0:USTF0",1737196793452,0.49961613,103090.0,103080.0,0.38410964]
["bitfinex-derivatives","BTCF0:USTF0",1737196793760,0.13881613,103090.0,103080.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1737196794658,0.048532,103080.0,103060.0,0.66822808]
["bitfinex-derivatives","BTCF0:USTF0",1737196794959,0.49962513,103070.0,103060.0,0.66822808]
["bitfinex-derivatives","BTCF0:USTF0",1737196795164,0.49962513,103070.0,103060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196796755,0.58991326,103070.0,103060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737196796949,0.048546,103050.0,103040.0,0.73182808]
["bitfinex-derivatives","BTCF0:USTF0",1737196797153,0.58992226,103050.0,103040.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1737196797458,0.048551,103040.0,103020.0,0.142759]
["bitfinex-derivatives","BTCF0:USTF0",1737196797662,0.13883913,103040.0,103020.0,0.189559]
["bitfinex-derivatives","BTCF0:USTF0",1737196797962,0.13883013,103060.0,103030.0,0.49964113]
["bitfinex-derivatives","BTCF0:USTF0",1737196798148,0.13883013,103060.0,103040.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1737196798353,0.09028813,103050.0,103040.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1737196798567,0.20549624,103050.0,103040.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737196798755,0.20549624,103050.0,103040.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1737196799058,0.20549624,103050.0,103040.0,0.505151]
["bitfinex-derivatives","BTCF0:USTF0",1737196799457,0.34433037,103050.0,103040.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737196799659,0.13883413,103050.0,103040.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737196800353,0.22912226,103050.0,103040.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737196800556,0.048553,103040.0,103020.0,0.74536664]
["bitfinex-derivatives","BTCF0:USTF0",1737196800859,0.09028813,103030.0,103020.0,0.84396664]
["bitfinex-derivatives","BTCF0:USTF0",1737196801064,0.13884413,103030.0,103020.0,0.43460964]
["bitfinex-derivatives","BTCF0:USTF0",1737196801268,0.13884413,103030.0,103020.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1737196802164,0.13884413,103030.0,103020.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1737196802360,0.04856,103020.0,103010.0,0.29080964]
["bitfinex-derivatives","BTCF0:USTF0",1737196802568,0.13884813,103020.0,103010.0,0.29080964]
["bitfinex-derivatives","BTCF0:USTF0",1737196802758,0.58993626,103020.0,103010.0,0.29080964]
["bitfinex-derivatives","BTCF0:USTF0",1737196803172,0.54137626,103020.0,103000.0,0.51041138]
["bitfinex-derivatives","BTCF0:USTF0",1737196803455,0.04857,103000.0,102990.0,0.29080964]
["bitfinex-derivatives","BTCF0:USTF0",1737196803661,0.13885813,103000.0,102990.0,0.65160964]
["bitfinex-derivatives","BTCF0:USTF0",1737196803873,0.13885813,103000.0,102990.0,0.29080964]
["bitfinex-derivatives","BTCF0:USTF0",1737196804656,0.49965813,103000.0,102990.0,0.29080964]
["bitfinex-derivatives","BTCF0:USTF0",1737196805085,0.49965813,103000.0,102980.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1737196805261,0.22915126,102990.0,102980.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737196805464,0.13886313,102990.0,102980.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737196806065,0.13842489,102990.0,102980.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737196806261,0.13842489,102990.0,102980.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737196807461,0.13842489,102990.0,102980.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737196808064,0.13842489,102990.0,102980.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737196808769,0.13885913,103000.0,102980.0,0.54708813]
["bitfinex-derivatives","BTCF0:USTF0",1737196808972,0.13885913,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196809460,0.09028813,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196810764,0.45108813,103020.0,102990.0,0.49908813]
["bitfinex-derivatives","BTCF0:USTF0",1737196810964,0.49964913,103020.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196811165,0.09028813,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196811465,0.13885313,103010.0,103000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196811770,0.45108813,103010.0,102980.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737196811970,0.09028813,102990.0,102980.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737196812361,0.13886313,102990.0,102980.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737196812557,0.13886313,102990.0,102980.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1737196813162,0.13886313,102990.0,102980.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737196814372,0.49966013,103000.0,102980.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737196814575,0.49966013,103000.0,102980.0,0.505379]
["bitfinex-derivatives","BTCF0:USTF0",1737196816772,0.09028813,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196817073,0.56087366,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196817264,0.09028813,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196817464,0.56087366,103010.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196819072,0.09028813,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196819280,0.13885813,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196820473,0.04857,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196820875,0.13885813,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196822875,0.09028813,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196823080,0.24864266,103010.0,102990.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1737196823373,0.24864366,103010.0,102990.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1737196823574,0.20007366,103010.0,102990.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1737196823761,0.09028813,103000.0,102980.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737196823963,0.09028813,103000.0,102980.0,0.505379]
["bitfinex-derivatives","BTCF0:USTF0",1737196823964,0.09028813,102990.0,102980.0,0.505379]
["bitfinex-derivatives","BTCF0:USTF0",1737196824164,0.13886313,102990.0,102980.0,0.505379]
["bitfinex-derivatives","BTCF0:USTF0",1737196824669,0.13886313,102990.0,102980.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737196824868,0.048575,102990.0,102980.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737196825775,0.13886313,102990.0,102980.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737196826767,0.13886313,102990.0,102980.0,0.59566713]
["bitfinex-derivatives","BTCF0:USTF0",1737196826768,0.048575,102990.0,102980.0,0.59566713]
["bitfinex-derivatives","BTCF0:USTF0",1737196826962,0.20007366,103010.0,102980.0,0.59566713]
["bitfinex-derivatives","BTCF0:USTF0",1737196827171,0.048573,103000.0,102990.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1737196827470,0.048573,103000.0,102990.0,0.49966313]
["bitfinex-derivatives","BTCF0:USTF0",1737196827672,0.048573,103000.0,102990.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1737196828078,0.13886113,103000.0,102990.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1737196828770,0.048573,103000.0,102990.0,0.409375]
["bitfinex-derivatives","BTCF0:USTF0",1737196829477,0.13886113,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196830076,0.25406924,103000.0,102990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196830875,0.048575,102990.0,102980.0,0.505376]
["bitfinex-derivatives","BTCF0:USTF0",1737196831078,0.13886313,102990.0,102980.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1737196832981,0.13886313,102990.0,102980.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1737196832982,0.28333093,102990.0,102980.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1737196833786,0.29295497,102990.0,102980.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737196834076,0.048579,102980.0,102970.0,0.68729936]
["bitfinex-derivatives","BTCF0:USTF0",1737196835882,0.16438633,102980.0,102970.0,0.68729936]
["bitfinex-derivatives","BTCF0:USTF0",1737196837179,0.13886713,102980.0,102970.0,1.08812812]
["bitfinex-derivatives","BTCF0:USTF0",1737196837774,0.13886713,102980.0,102970.0,1.44892812]
["bitfinex-derivatives","BTCF0:USTF0",1737196837973,0.13886713,102980.0,102970.0,1.08812812]
["bitfinex-derivatives","BTCF0:USTF0",1737196838175,0.048579,102980.0,102970.0,1.49751212]
["bitfinex-derivatives","BTCF0:USTF0",1737196838376,0.048579,102980.0,102970.0,1.03848894]
["bitfinex-derivatives","BTCF0:USTF0",1737196838577,0.048579,102980.0,102970.0,1.12877707]
["bitfinex-derivatives","BTCF0:USTF0",1737196838777,0.048579,102980.0,102970.0,1.17687707]
["bitfinex-derivatives","BTCF0:USTF0",1737196839782,0.048579,102980.0,102970.0,1.23311147]
["bitfinex-derivatives","BTCF0:USTF0",1737196840875,0.048579,102980.0,102970.0,1.63597858]
["bitfinex-derivatives","BTCF0:USTF0",1737196841084,0.13543116,102990.0,102980.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737196841686,0.08685416,102990.0,102980.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737196841893,0.20266149,102990.0,102980.0,1.36168345]
["bitfinex-derivatives","BTCF0:USTF0",1737196843275,0.13542516,103000.0,102990.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737196843481,0.13542516,103000.0,102990.0,0.510275]
["bitfinex-derivatives","BTCF0:USTF0",1737196843880,0.13542516,103000.0,102990.0,2.10056313]
["bitfinex-derivatives","BTCF0:USTF0",1737196844780,0.13542516,103000.0,102990.0,0.60056313]
["bitfinex-derivatives","BTCF0:USTF0",1737196844781,0.1930388,103000.0,102990.0,0.60056313]
["bitfinex-derivatives","BTCF0:USTF0",1737196844981,0.1444678,103000.0,102990.0,0.69085126]
["bitfinex-derivatives","BTCF0:USTF0",1737196845187,0.22192836,103010.0,103000.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737196845389,0.17336136,103010.0,103000.0,0.54685813]
["bitfinex-derivatives","BTCF0:USTF0",1737196846386,0.04,103020.0,103010.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737196846687,0.04,103020.0,103010.0,0.49965313]
["bitfinex-derivatives","BTCF0:USTF0",1737196847089,0.04,103020.0,103010.0,1.99965313]
["bitfinex-derivatives","BTCF0:USTF0",1737196847888,0.04,103020.0,103010.0,2.23237929]
["bitfinex-derivatives","BTCF0:USTF0",1737196848880,0.04,103020.0,103010.0,1.99965313]
["bitfinex-derivatives","BTCF0:USTF0",1737196849987,0.04,103020.0,103010.0,0.49965313]
["bitfinex-derivatives","BTCF0:USTF0",1737196850395,0.08856,103020.0,103010.0,0.409365]
["bitfinex-derivatives","BTCF0:USTF0",1737196850781,0.08856,103020.0,103010.0,0.49965313]
["bitfinex-derivatives","BTCF0:USTF0",1737196851089,0.17884813,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196851394,0.14036,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196851784,0.22714485,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196852183,0.27564485,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196852783,0.18886,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196854787,0.18886,103020.0,103010.0,0.49965313]
["bitfinex-derivatives","BTCF0:USTF0",1737196857196,0.18886,103020.0,103010.0,0.13885313]
["bitfinex-derivatives","BTCF0:USTF0",1737196858392,0.18886,103020.0,103010.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737196858592,0.048565,103010.0,103000.0,1.99965713]
["bitfinex-derivatives","BTCF0:USTF0",1737196858795,0.048565,103010.0,103000.0,1.909369]
["bitfinex-derivatives","BTCF0:USTF0",1737196858996,0.048565,103010.0,103000.0,2.14209516]
["bitfinex-derivatives","BTCF0:USTF0",1737196859295,0.048565,103010.0,103000.0,0.59352616]
["bitfinex-derivatives","BTCF0:USTF0",1737196859900,0.048565,103010.0,103000.0,0.64209616]
["bitfinex-derivatives","BTCF0:USTF0",1737196860088,0.5011,103020.0,103000.0,0.73238429]
["bitfinex-derivatives","BTCF0:USTF0",1737196860283,0.188862,103020.0,103010.0,0.048565]
["bitfinex-derivatives","BTCF0:USTF0",1737196860795,0.27915013,103020.0,103000.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737196861093,0.13885313,103010.0,102990.0,2.62514698]
["bitfinex-derivatives","BTCF0:USTF0",1737196861298,0.048565,103010.0,102990.0,2.52344698]
["bitfinex-derivatives","BTCF0:USTF0",1737196861595,0.048565,103010.0,102990.0,2.52344498]
["bitfinex-derivatives","BTCF0:USTF0",1737196861989,0.048565,103010.0,102990.0,2.57201698]
["bitfinex-derivatives","BTCF0:USTF0",1737196862492,0.048565,103010.0,102990.0,2.57201598]
["bitfinex-derivatives","BTCF0:USTF0",1737196862693,0.048565,103010.0,102990.0,2.52344498]
["bitfinex-derivatives","BTCF0:USTF0",1737196862989,0.04857,103000.0,102990.0,0.93315685]
["bitfinex-derivatives","BTCF0:USTF0",1737196863197,0.04857,103000.0,102990.0,0.64209716]
["bitfinex-derivatives","BTCF0:USTF0",1737196863397,0.09947,103000.0,102990.0,0.64209716]
["bitfinex-derivatives","BTCF0:USTF0",1737196863596,0.09947,103000.0,102990.0,2.14209716]
["bitfinex-derivatives","BTCF0:USTF0",1737196864001,0.55055813,103000.0,102990.0,0.23272616]
["bitfinex-derivatives","BTCF0:USTF0",1737196865405,0.048575,102990.0,102980.0,0.29105969]
["bitfinex-derivatives","BTCF0:USTF0",1737196865703,0.18986313,102990.0,102980.0,0.29105969]
["bitfinex-derivatives","BTCF0:USTF0",1737196865908,0.55066313,102990.0,102980.0,0.29105969]
["bitfinex-derivatives","BTCF0:USTF0",1737196866396,0.50208813,102990.0,102970.0,1.04785913]
["bitfinex-derivatives","BTCF0:USTF0",1737196866605,0.048579,102980.0,102970.0,0.70044069]
["bitfinex-derivatives","BTCF0:USTF0",1737196867000,0.048579,102980.0,102970.0,0.29105969]
["bitfinex-derivatives","BTCF0:USTF0",1737196867596,0.048579,102980.0,102970.0,0.65185969]
["bitfinex-derivatives","BTCF0:USTF0",1737196867796,0.25087906,102980.0,102970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196868204,0.61167906,102980.0,102960.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1737196868395,0.54777213,102970.0,102960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196868598,0.59807213,102970.0,102960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196869321,0.68465905,102970.0,102960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196869806,0.59437092,102970.0,102960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196871007,0.26269714,102970.0,102960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196873122,0.23343389,102970.0,102960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737196874724,0.13454989,102970.0,102960.0,0.47108813]
["bitfinex-derivatives","BTCF0:USTF0",1737196875625,0.0481,102970.0,102960.0,0.64498093]
["bitfinex-derivatives","BTCF0:USTF0",1737196876021,0.05847778,102980.0,102960.0,0.64498093]
["bitfinex-derivatives","BTCF0:USTF0",1737196876229,0.05847778,102980.0,102960.0,0.69356993]
["bitfinex-derivatives","BTCF0:USTF0",1737196876914,0.04858,102980.0,102970.0,0.09028813]
["bitfinex-derivatives","BTCF0:USTF0",1737196877118,0.04858,102980.0,102970.0,0.49868813]
["bitfinex-derivatives","BTCF0:USTF0",1737196877330,0.04858,102980.0,102970.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1737196878714,0.04858,102980.0,102970.0,0.49868813]
["bitfinex-derivatives","BTCF0:USTF0",1737196879114,1.04236346,102990.0,102970.0,0.49868813]
["bitfinex-derivatives","BTCF0:USTF0",1737196879522,0.67863846,102990.0,102970.0,0.456984]
["bitfinex-derivatives","BTCF0:USTF0",1737196879728,0.58053846,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196880820,0.571055,102990.0,102980.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737196881328,0.048575,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196882018,0.048575,102990.0,102980.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737196882622,0.25073803,102990.0,102980.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737196883021,0.20216303,102990.0,102980.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737196883225,0.20216303,102990.0,102980.0,0.49966713]
["bitfinex-derivatives","BTCF0:USTF0",1737196883425,0.20216303,102990.0,102980.0,0.457479]
["bitfinex-derivatives","BTCF0:USTF0",1737196883633,0.20216303,102990.0,102970.0,0.59417213]
["bitfinex-derivatives","BTCF0:USTF0",1737196883928,0.13502489,102990.0,102970.0,0.59417213]
["bitfinex-derivatives","BTCF0:USTF0",1737196885031,0.08644989,102980.0,102970.0,0.59417213]
["bitfinex-derivatives","BTCF0:USTF0",1737196886128,0.08644989,102980.0,102970.0,0.95497213]
["bitfinex-derivatives","BTCF0:USTF0",1737196886521,0.00884989,102980.0,102970.0,0.95497213]
["bitfinex-derivatives","BTCF0:USTF0",1737196886721,0.11571314,102990.0,102980.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737196886926,0.11571314,102990.0,102980.0,0.54776713]
["bitfinex-derivatives","BTCF0:USTF0",1737196887322,0.11571314,102990.0,102980.0,2.04776713]
["bitfinex-derivatives","BTCF0:USTF0",1737196887640,0.00145731,103000.0,102990.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737196887823,0.00145731,103000.0,102990.0,0.49966313]
["bitfinex-derivatives","BTCF0:USTF0",1737196888330,0.00145731,103000.0,102990.0,0.58995126]
["bitfinex-derivatives","BTCF0:USTF0",1737196888926,0.25971485,103010.0,103000.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737196889119,0.72763476,103020.0,103000.0,0.55065813]
["bitfinex-derivatives","BTCF0:USTF0",1737196889323,0.72763476,103020.0,103010.0,0.09028813]
["bitfinex-derivatives","BTCF0:USTF0",1737196889522,0.72763476,103020.0,103000.0,0.55065813]
["bitfinex-derivatives","BTCF0:USTF0",1737196889720,0.72763476,103020.0,103000.0,0.60035813]
["bitfinex-derivatives","BTCF0:USTF0",1737196889926,0.72763476,103020.0,103000.0,0.64965813]
["bitfinex-derivatives","BTCF0:USTF0",1737196890123,0.67907376,103020.0,103000.0,0.64965813]
["bitfinex-derivatives","BTCF0:USTF0",1737196890425,0.048565,103010.0,103000.0,0.73354818]
["bitfinex-derivatives","BTCF0:USTF0",1737196890626,0.048565,103010.0,103000.0,0.68497818]
["bitfinex-derivatives","BTCF0:USTF0",1737196890932,0.13885313,103010.0,103000.0,0.17417818]
["bitfinex-derivatives","BTCF0:USTF0",1737196891429,0.048565,103010.0,103000.0,0.17417818]
["bitfinex-derivatives","BTCF0:USTF0",1737196893124,0.048565,103010.0,102990.0,0.67384031]
["bitfinex-derivatives","BTCF0:USTF0",1737196894532,0.048565,103010.0,103000.0,0.09028813]
["bitfinex-derivatives","BTCF0:USTF0",1737196895028,0.048565,103010.0,102990.0,0.58355218]
["bitfinex-derivatives","BTCF0:USTF0",1737196895029,0.048565,103010.0,102990.0,0.67384031]
["bitfinex-derivatives","BTCF0:USTF0",1737196895235,0.04857,103000.0,102990.0,0.67384031]
["bitfinex-derivatives","BTCF0:USTF0",1737196898336,0.16428314,103000.0,102990.0,0.49966213]
["bitfinex-derivatives","BTCF0:USTF0",1737196898640,0.11571314,103000.0,102990.0,0.58995026]
["bitfinex-derivatives","BTCF0:USTF0",1737196898938,0.11571314,103000.0,102990.0,0.49966213]
["bitfinex-derivatives","BTCF0:USTF0",1737196899138,0.11571314,103000.0,102990.0,2.08995026]
["bitfinex-derivatives","BTCF0:USTF0",1737196899336,0.11571314,103000.0,102990.0,1.99966213]
["bitfinex-derivatives","BTCF0:USTF0",1737196899534,0.16427914,103010.0,103000.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737196899731,0.16427914,103010.0,103000.0,0.13885813]
["bitfinex-derivatives","BTCF0:USTF0",1737196900132,0.16427914,103010.0,103000.0,0.49965813]
["bitfinex-derivatives","BTCF0:USTF0",1737196900738,0.048566,103010.0,103000.0,0.49965813]
["bitfinex-derivatives","BTCF0:USTF0",1737196903033,0.16409633,103010.0,103000.0,0.49965813]
["bitfinex-derivatives","BTCF0:USTF0",1737196903342,0.16409633,103010.0,103000.0,0.13885813]
["bitfinex-derivatives","BTCF0:USTF0",1737196903940,0.11553033,103010.0,103000.0,0.13885813]
["bitfinex-derivatives","BTCF0:USTF0",1737196904239,0.2230344,103020.0,103000.0,0.31303631]
["bitfinex-derivatives","BTCF0:USTF0",1737196904441,0.048565,103010.0,103000.0,0.31303631]
["bitfinex-derivatives","BTCF0:USTF0",1737196904640,0.048565,103010.0,103000.0,0.22274818]
["bitfinex-derivatives","BTCF0:USTF0",1737196904837,0.13885313,103010.0,103000.0,0.17417818]
["bitfinex-derivatives","BTCF0:USTF0",1737196905044,0.55145313,103010.0,103000.0,0.17417818]
["bitfinex-derivatives","BTCF0:USTF0",1737196905239,0.461165,103010.0,103000.0,0.17417818]
["bitfinex-derivatives","BTCF0:USTF0",1737196906033,0.55145313,103010.0,103000.0,0.17417818]
["bitfinex-derivatives","BTCF0:USTF0",1737196906447,0.55145313,103010.0,102990.0,0.17417818]
["bitfinex-derivatives","BTCF0:USTF0",1737196906448,0.04857,103000.0,102990.0,0.17417818]
["bitfinex-derivatives","BTCF0:USTF0",1737196906742,0.14547,103000.0,102990.0,0.17417818]
["bitfinex-derivatives","BTCF0:USTF0",1737196907531,0.59655813,103000.0,102990.0,0.17417818]
["bitfinex-derivatives","BTCF0:USTF0",1737196907745,0.50627,103000.0,102990.0,0.17417818]
["bitfinex-derivatives","BTCF0:USTF0",1737196908649,0.14547,103000.0,102990.0,0.17417818]
["bitfinex-derivatives","BTCF0:USTF0",1737196909031,0.26100033,103000.0,102990.0,0.17417818]
["bitfinex-derivatives","BTCF0:USTF0",1737196909444,0.26100033,103000.0,102990.0,0.31304131]
["bitfinex-derivatives","BTCF0:USTF0",1737196910438,0.26100033,103000.0,102990.0,0.22275318]
["bitfinex-derivatives","BTCF0:USTF0",1737196911450,0.26100033,103000.0,102990.0,0.31304131]
["bitfinex-derivatives","BTCF0:USTF0",1737196911653,0.26100033,103000.0,102990.0,0.17417818]
["bitfinex-derivatives","BTCF0:USTF0",1737196913250,0.26100033,103000.0,102980.0,0.99180182]
["bitfinex-derivatives","BTCF0:USTF0",1737196913643,0.26100033,103000.0,102980.0,0.63100182]
["bitfinex-derivatives","BTCF0:USTF0",1737196913851,0.26100033,103000.0,102980.0,2.49180182]
["bitfinex-derivatives","BTCF0:USTF0",1737196914047,0.26100033,103000.0,102980.0,2.13100182]
["bitfinex-derivatives","BTCF0:USTF0",1737196914343,0.26100033,103000.0,102980.0,2.49180182]
["bitfinex-derivatives","BTCF0:USTF0",1737196914544,0.26100033,103000.0,102980.0,2.85583486]
["bitfinex-derivatives","BTCF0:USTF0",1737196915646,0.26100033,103000.0,102980.0,1.35583486]
["bitfinex-derivatives","BTCF0:USTF0",1737196916349,0.26100033,103000.0,102990.0,0.09028813]
["bitfinex-derivatives","BTCF0:USTF0",1737196916546,0.11553033,103000.0,102990.0,0.09028813]
["bitfinex-derivatives","BTCF0:USTF0",1737196916740,0.11553033,103000.0,102990.0,0.49966313]
["bitfinex-derivatives","BTCF0:USTF0",1737196917442,0.11553033,103000.0,102990.0,0.58995126]
["bitfinex-derivatives","BTCF0:USTF0",1737196918251,0.15923547,103020.0,102990.0,0.58995126]
["bitfinex-derivatives","BTCF0:USTF0",1737196918448,0.41081459,103030.0,103020.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737196918648,0.05001459,103030.0,103020.0,0.49964813]
["bitfinex-derivatives","BTCF0:USTF0",1737196918951,0.0506146,103030.0,103020.0,0.49964813]
["bitfinex-derivatives","BTCF0:USTF0",1737196919248,0.05001459,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196919551,0.048563,103020.0,103000.0,0.29145613]
["bitfinex-derivatives","BTCF0:USTF0",1737196919754,0.04856,103020.0,103000.0,0.29145613]
["bitfinex-derivatives","BTCF0:USTF0",1737196919954,0.04856,103020.0,103000.0,0.65225513]
["bitfinex-derivatives","BTCF0:USTF0",1737196920155,0.40936,103020.0,103000.0,0.65225513]
["bitfinex-derivatives","BTCF0:USTF0",1737196920354,0.40936,103020.0,103010.0,0.17460223]
["bitfinex-derivatives","BTCF0:USTF0",1737196921258,0.40936,103020.0,103010.0,0.26489036]
["bitfinex-derivatives","BTCF0:USTF0",1737196921453,0.04856,103020.0,103010.0,0.67425536]
["bitfinex-derivatives","BTCF0:USTF0",1737196921654,0.04856,103020.0,103010.0,0.49965313]
["bitfinex-derivatives","BTCF0:USTF0",1737196922351,0.17524878,103030.0,103010.0,0.49965313]
["bitfinex-derivatives","BTCF0:USTF0",1737196922553,0.22380578,103030.0,103020.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737196923448,0.17524878,103030.0,103020.0,0.49964813]
["bitfinex-derivatives","BTCF0:USTF0",1737196923749,0.17379219,103030.0,103020.0,0.64123626]
["bitfinex-derivatives","BTCF0:USTF0",1737196923950,0.17379219,103030.0,103020.0,0.55094813]
["bitfinex-derivatives","BTCF0:USTF0",1737196924261,0.17379219,103030.0,103020.0,0.64123626]
["bitfinex-derivatives","BTCF0:USTF0",1737196924757,0.20275755,103050.0,103040.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737196924956,0.25130355,103050.0,103040.0,0.13883913]
["bitfinex-derivatives","BTCF0:USTF0",1737196925157,0.25130355,103050.0,103040.0,0.49963913]
["bitfinex-derivatives","BTCF0:USTF0",1737196925553,0.048546,103050.0,103040.0,0.49963913]
["bitfinex-derivatives","BTCF0:USTF0",1737196926863,0.19315036,103050.0,103040.0,0.49963913]
["bitfinex-derivatives","BTCF0:USTF0",1737196927858,0.14460436,103050.0,103040.0,0.49963913]
["bitfinex-derivatives","BTCF0:USTF0",1737196928261,0.16276331,103060.0,103040.0,0.54943913]
["bitfinex-derivatives","BTCF0:USTF0",1737196928463,0.16276331,103060.0,103050.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737196928653,0.16276331,103060.0,103050.0,0.49963413]
["bitfinex-derivatives","BTCF0:USTF0",1737196929054,0.15319812,103060.0,103050.0,0.49963413]
["bitfinex-derivatives","BTCF0:USTF0",1737196930553,0.15319812,103060.0,103050.0,0.409346]
["bitfinex-derivatives","BTCF0:USTF0",1737196930962,0.15319812,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196931660,0.15319812,103060.0,103050.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737196933271,0.15319812,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196933457,0.048546,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196933769,0.048546,103050.0,103030.0,1.01504115]
["bitfinex-derivatives","BTCF0:USTF0",1737196933770,0.048551,103040.0,103030.0,0.63400223]
["bitfinex-derivatives","BTCF0:USTF0",1737196933968,0.048551,103040.0,103030.0,0.53540223]
["bitfinex-derivatives","BTCF0:USTF0",1737196934175,0.151851,103040.0,103030.0,0.17460223]
["bitfinex-derivatives","BTCF0:USTF0",1737196934469,0.151851,103040.0,103030.0,0.62569036]
["bitfinex-derivatives","BTCF0:USTF0",1737196935272,0.151851,103040.0,103030.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737196936263,0.151851,103040.0,103030.0,0.49964413]
["bitfinex-derivatives","BTCF0:USTF0",1737196936874,0.100147,103050.0,103040.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737196937071,0.100147,103050.0,103040.0,0.49963913]
["bitfinex-derivatives","BTCF0:USTF0",1737196937281,0.0516,103050.0,103040.0,0.49963913]
["bitfinex-derivatives","BTCF0:USTF0",1737196937674,0.16020053,103060.0,103050.0,0.048544]
["bitfinex-derivatives","BTCF0:USTF0",1737196937877,0.10175612,103060.0,103050.0,0.49963213]
["bitfinex-derivatives","BTCF0:USTF0",1737196938181,0.00145612,103060.0,103050.0,0.49963213]
["bitfinex-derivatives","BTCF0:USTF0",1737196939974,0.00145612,103060.0,103050.0,0.54853213]
["bitfinex-derivatives","BTCF0:USTF0",1737196940170,0.14028825,103060.0,103040.0,0.509648]
["bitfinex-derivatives","BTCF0:USTF0",1737196940482,0.05000012,103060.0,103040.0,0.59993613]
["bitfinex-derivatives","BTCF0:USTF0",1737196940780,0.09960012,103060.0,103040.0,0.59993613]
["bitfinex-derivatives","BTCF0:USTF0",1737196941376,0.05105612,103060.0,103040.0,0.59993613]
["bitfinex-derivatives","BTCF0:USTF0",1737196941678,0.048544,103050.0,103040.0,0.59993613]
["bitfinex-derivatives","BTCF0:USTF0",1737196943579,0.05105612,103060.0,103040.0,0.59993613]
["bitfinex-derivatives","BTCF0:USTF0",1737196943786,0.04999712,103060.0,103050.0,0.49963213]
["bitfinex-derivatives","BTCF0:USTF0",1737196943972,0.00145612,103060.0,103050.0,0.49963213]
["bitfinex-derivatives","BTCF0:USTF0",1737196945177,0.00145612,103060.0,103050.0,0.58992026]
["bitfinex-derivatives","BTCF0:USTF0",1737196945871,0.22313936,103070.0,103060.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1737196946078,0.22313936,103070.0,103060.0,0.49962813]
["bitfinex-derivatives","BTCF0:USTF0",1737196946281,0.17460436,103070.0,103060.0,0.49962813]
["bitfinex-derivatives","BTCF0:USTF0",1737196946672,0.17460436,103070.0,103060.0,0.54762813]
["bitfinex-derivatives","BTCF0:USTF0",1737196949187,0.03,103070.0,103060.0,0.72223036]
["bitfinex-derivatives","BTCF0:USTF0",1737196950272,0.03,103070.0,103060.0,0.95456223]
["bitfinex-derivatives","BTCF0:USTF0",1737196950586,0.03,103070.0,103060.0,0.54762813]
["bitfinex-derivatives","BTCF0:USTF0",1737196950776,0.048528,103090.0,103070.0,0.13881913]
["bitfinex-derivatives","BTCF0:USTF0",1737196950983,0.048528,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196951185,0.048528,103090.0,103080.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1737196954191,0.048528,103090.0,103080.0,0.58343942]
["bitfinex-derivatives","BTCF0:USTF0",1737196954487,0.048528,103090.0,103080.0,0.67372755]
["bitfinex-derivatives","BTCF0:USTF0",1737196954687,0.048528,103090.0,103080.0,0.58343942]
["bitfinex-derivatives","BTCF0:USTF0",1737196956780,0.36660911,103090.0,103080.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1737196957474,0.048536,103070.0,103060.0,0.457339]
["bitfinex-derivatives","BTCF0:USTF0",1737196957686,0.24152113,103080.0,103060.0,0.457339]
["bitfinex-derivatives","BTCF0:USTF0",1737196957988,0.201333,103080.0,103060.0,0.54762713]
["bitfinex-derivatives","BTCF0:USTF0",1737196958484,0.048536,103070.0,103060.0,0.54762713]
["bitfinex-derivatives","BTCF0:USTF0",1737196958687,0.048536,103070.0,103060.0,0.409339]
["bitfinex-derivatives","BTCF0:USTF0",1737196960590,0.048536,103070.0,103060.0,0.49962713]
["bitfinex-derivatives","BTCF0:USTF0",1737196960791,0.27413079,103080.0,103070.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737196960998,0.27413079,103080.0,103070.0,0.13882413]
["bitfinex-derivatives","BTCF0:USTF0",1737196961895,0.22559879,103080.0,103070.0,0.13882413]
["bitfinex-derivatives","BTCF0:USTF0",1737196962289,0.1967272,103080.0,103070.0,0.13882413]
["bitfinex-derivatives","BTCF0:USTF0",1737196963097,0.2452582,103080.0,103070.0,0.13882413]
["bitfinex-derivatives","BTCF0:USTF0",1737196963290,0.2452582,103080.0,103070.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737196963486,0.1967272,103080.0,103060.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1737196963795,0.09028813,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196964090,0.09028813,103070.0,103050.0,0.68535342]
["bitfinex-derivatives","BTCF0:USTF0",1737196964091,0.13882413,103070.0,103050.0,0.68455342]
["bitfinex-derivatives","BTCF0:USTF0",1737196964298,0.18982413,103070.0,103050.0,0.77484155]
["bitfinex-derivatives","BTCF0:USTF0",1737196964500,0.099536,103070.0,103050.0,0.77484155]
["bitfinex-derivatives","BTCF0:USTF0",1737196964700,0.149036,103070.0,103050.0,0.77484155]
["bitfinex-derivatives","BTCF0:USTF0",1737196965185,0.149036,103070.0,103060.0,0.40625531]
["bitfinex-derivatives","BTCF0:USTF0",1737196965389,0.149036,103070.0,103060.0,0.49654344]
["bitfinex-derivatives","BTCF0:USTF0",1737196966197,0.048536,103070.0,103060.0,0.85734344]
["bitfinex-derivatives","BTCF0:USTF0",1737196966590,0.202531,103080.0,103060.0,0.85734344]
["bitfinex-derivatives","BTCF0:USTF0",1737196966796,0.202531,103080.0,103060.0,0.90588344]
["bitfinex-derivatives","BTCF0:USTF0",1737196967102,0.202531,103080.0,103070.0,0.09028813]
["bitfinex-derivatives","BTCF0:USTF0",1737196967292,0.202531,103080.0,103060.0,0.95338344]
["bitfinex-derivatives","BTCF0:USTF0",1737196967600,0.202531,103080.0,103070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196967901,0.154,103080.0,103070.0,0.85734344]
["bitfinex-derivatives","BTCF0:USTF0",1737196968888,0.048527,103090.0,103070.0,0.90587944]
["bitfinex-derivatives","BTCF0:USTF0",1737196969092,0.048527,103090.0,103070.0,1.48542481]
["bitfinex-derivatives","BTCF0:USTF0",1737196969805,0.048531,103080.0,103070.0,1.34660068]
["bitfinex-derivatives","BTCF0:USTF0",1737196970102,0.54981913,103080.0,103070.0,0.88550068]
["bitfinex-derivatives","BTCF0:USTF0",1737196971598,0.54981913,103080.0,103070.0,0.17440157]
["bitfinex-derivatives","BTCF0:USTF0",1737196971989,0.459531,103080.0,103070.0,0.17440157]
["bitfinex-derivatives","BTCF0:USTF0",1737196972404,0.54981913,103080.0,103070.0,0.17440157]
["bitfinex-derivatives","BTCF0:USTF0",1737196973005,0.048536,103070.0,103050.0,0.59883113]
["bitfinex-derivatives","BTCF0:USTF0",1737196973902,0.048536,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196974297,0.2224579,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196974599,0.3206579,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196975301,0.3206579,103070.0,103060.0,0.49962913]
["bitfinex-derivatives","BTCF0:USTF0",1737196975503,0.2721219,103070.0,103060.0,0.49962913]
["bitfinex-derivatives","BTCF0:USTF0",1737196975696,0.1739219,103070.0,103060.0,0.49962913]
["bitfinex-derivatives","BTCF0:USTF0",1737196975899,0.1739219,103070.0,103060.0,0.54972913]
["bitfinex-derivatives","BTCF0:USTF0",1737196976704,0.22114252,103070.0,103060.0,0.54972913]
["bitfinex-derivatives","BTCF0:USTF0",1737196978109,0.3189035,103070.0,103060.0,0.54972913]
["bitfinex-derivatives","BTCF0:USTF0",1737196978902,0.3189035,103070.0,103060.0,2.04972913]
["bitfinex-derivatives","BTCF0:USTF0",1737196979103,0.3189035,103070.0,103060.0,0.54972913]
["bitfinex-derivatives","BTCF0:USTF0",1737196979814,0.16451952,103080.0,103070.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737196980008,0.16451952,103080.0,103070.0,0.49962413]
["bitfinex-derivatives","BTCF0:USTF0",1737196980908,0.11598752,103080.0,103070.0,0.49962413]
["bitfinex-derivatives","BTCF0:USTF0",1737196981109,0.11598752,103080.0,103070.0,0.73232342]
["bitfinex-derivatives","BTCF0:USTF0",1737196981814,0.16451652,103080.0,103070.0,0.73232342]
["bitfinex-derivatives","BTCF0:USTF0",1737196982204,0.11598752,103080.0,103070.0,0.73232342]
["bitfinex-derivatives","BTCF0:USTF0",1737196982802,0.65736378,103080.0,103070.0,0.23269929]
["bitfinex-derivatives","BTCF0:USTF0",1737196983108,0.65736378,103080.0,103060.0,0.63825463]
["bitfinex-derivatives","BTCF0:USTF0",1737196983109,0.048534,103070.0,103060.0,0.63825463]
["bitfinex-derivatives","BTCF0:USTF0",1737196983412,0.49962213,103070.0,103060.0,0.5849077]
["bitfinex-derivatives","BTCF0:USTF0",1737196984417,0.67354403,103070.0,103050.0,0.17458473]
["bitfinex-derivatives","BTCF0:USTF0",1737196984599,0.577342,103060.0,103050.0,0.17458473]
["bitfinex-derivatives","BTCF0:USTF0",1737196985319,0.66763013,103060.0,103050.0,0.17458473]
["bitfinex-derivatives","BTCF0:USTF0",1737196985608,0.92850161,103060.0,103050.0,0.17458473]
["bitfinex-derivatives","BTCF0:USTF0",1737196985912,0.83821348,103060.0,103050.0,0.17458473]
["bitfinex-derivatives","BTCF0:USTF0",1737196986303,0.92850161,103060.0,103050.0,0.17458473]
["bitfinex-derivatives","BTCF0:USTF0",1737196986503,0.83821348,103060.0,103050.0,0.17458473]
["bitfinex-derivatives","BTCF0:USTF0",1737196986901,0.69328488,103060.0,103050.0,0.17458473]
["bitfinex-derivatives","BTCF0:USTF0",1737196988209,0.048543,103050.0,103040.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737196988514,0.048543,103050.0,103040.0,0.49963613]
["bitfinex-derivatives","BTCF0:USTF0",1737196988713,0.048543,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196989314,0.19338691,103050.0,103040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737196989612,0.19338691,103050.0,103040.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737196990003,0.19338691,103050.0,103040.0,0.49963613]
["bitfinex-derivatives","BTCF0:USTF0",1737196991815,0.19338691,103050.0,103040.0,0.409348]
["bitfinex-derivatives","BTCF0:USTF0",1737196993208,0.19338691,103050.0,103040.0,0.58393273]
["bitfinex-derivatives","BTCF0:USTF0",1737196994010,0.19338691,103050.0,103040.0,0.67422086]
["bitfinex-derivatives","BTCF0:USTF0",1737196994214,0.14484391,103050.0,103040.0,0.67422086]
["bitfinex-derivatives","BTCF0:USTF0",1737196994512,0.1843707,103060.0,103050.0,0.048543]
["bitfinex-derivatives","BTCF0:USTF0",1737196994713,0.1843707,103060.0,103050.0,0.60263113]
["bitfinex-derivatives","BTCF0:USTF0",1737196995015,0.63545783,103060.0,103040.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1737196995217,0.048548,103040.0,103030.0,0.36225571]
["bitfinex-derivatives","BTCF0:USTF0",1737196995411,0.49963613,103040.0,103030.0,0.00145571]
["bitfinex-derivatives","BTCF0:USTF0",1737196995716,0.49963613,103040.0,103020.0,0.34813889]
["bitfinex-derivatives","BTCF0:USTF0",1737196995717,0.048552,103030.0,103020.0,0.34813889]
["bitfinex-derivatives","BTCF0:USTF0",1737196995921,0.13884013,103030.0,103020.0,0.34813889]
["bitfinex-derivatives","BTCF0:USTF0",1737196997321,0.49964013,103030.0,103020.0,0.34813889]
["bitfinex-derivatives","BTCF0:USTF0",1737196997821,0.13884013,103030.0,103020.0,0.17428203]
["bitfinex-derivatives","BTCF0:USTF0",1737197000009,0.50936795,103030.0,103020.0,0.17428203]
["bitfinex-derivatives","BTCF0:USTF0",1737197000215,0.14856795,103030.0,103020.0,0.17428203]
["bitfinex-derivatives","BTCF0:USTF0",1737197000424,0.50936795,103030.0,103020.0,0.17428203]
["bitfinex-derivatives","BTCF0:USTF0",1737197000613,0.50936795,103030.0,103010.0,0.73954403]
["bitfinex-derivatives","BTCF0:USTF0",1737197000811,0.048556,103020.0,103010.0,0.73954403]
["bitfinex-derivatives","BTCF0:USTF0",1737197001011,0.13884413,103020.0,103010.0,0.58678203]
["bitfinex-derivatives","BTCF0:USTF0",1737197002117,0.048556,103020.0,103010.0,0.99614303]
["bitfinex-derivatives","BTCF0:USTF0",1737197006022,0.048556,103020.0,103010.0,0.27454303]
["bitfinex-derivatives","BTCF0:USTF0",1737197006219,0.048556,103020.0,103010.0,0.63534303]
["bitfinex-derivatives","BTCF0:USTF0",1737197008624,0.13884413,103020.0,103010.0,0.63534303]
["bitfinex-derivatives","BTCF0:USTF0",1737197008926,0.13884413,103020.0,103010.0,0.53508203]
["bitfinex-derivatives","BTCF0:USTF0",1737197009117,0.27843226,103020.0,103010.0,0.53508203]
["bitfinex-derivatives","BTCF0:USTF0",1737197009316,0.23934413,103020.0,103010.0,0.53508203]
["bitfinex-derivatives","BTCF0:USTF0",1737197009517,0.23934413,103020.0,103010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737197010226,0.048556,103020.0,103010.0,0.409361]
["bitfinex-derivatives","BTCF0:USTF0",1737197010623,0.048556,103020.0,103010.0,0.459261]
["bitfinex-derivatives","BTCF0:USTF0",1737197010925,0.25099331,103020.0,103010.0,0.459261]
["bitfinex-derivatives","BTCF0:USTF0",1737197011325,0.25099331,103020.0,103010.0,0.59754913]
["bitfinex-derivatives","BTCF0:USTF0",1737197011528,0.25099331,103020.0,103010.0,0.507261]
["bitfinex-derivatives","BTCF0:USTF0",1737197012219,0.13516161,103020.0,103010.0,0.507261]
["bitfinex-derivatives","BTCF0:USTF0",1737197012722,0.13516161,103020.0,103010.0,0.59754913]
["bitfinex-derivatives","BTCF0:USTF0",1737197013330,0.048556,103020.0,103010.0,0.59754913]
["bitfinex-derivatives","BTCF0:USTF0",1737197015525,0.048556,103020.0,103010.0,0.507261]
["bitfinex-derivatives","BTCF0:USTF0",1737197017224,0.13516161,103020.0,103010.0,0.507261]
["bitfinex-derivatives","BTCF0:USTF0",1737197018835,0.048556,103020.0,103010.0,1.15468319]
["bitfinex-derivatives","BTCF0:USTF0",1737197019840,0.05828182,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737197020137,0.05828182,103030.0,103020.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1737197020539,0.048554,103030.0,103020.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1737197021531,0.13884213,103030.0,103020.0,0.409356]
["bitfinex-derivatives","BTCF0:USTF0",1737197021838,0.048554,103030.0,103020.0,0.69968031]
["bitfinex-derivatives","BTCF0:USTF0",1737197022337,0.048554,103030.0,103020.0,0.75168031]
["bitfinex-derivatives","BTCF0:USTF0",1737197023135,0.048554,103030.0,103020.0,1.10915542]
["bitfinex-derivatives","BTCF0:USTF0",1737197024343,0.13515961,103030.0,103020.0,1.10915542]
["bitfinex-derivatives","BTCF0:USTF0",1737197025249,0.36731981,103030.0,103020.0,0.63602661]
["bitfinex-derivatives","BTCF0:USTF0",1737197026539,0.26971737,103030.0,103020.0,0.63602661]
["bitfinex-derivatives","BTCF0:USTF0",1737197027540,0.26971737,103030.0,103020.0,0.72631474]
["bitfinex-derivatives","BTCF0:USTF0",1737197028354,0.22116337,103030.0,103020.0,0.81660287]
["bitfinex-derivatives","BTCF0:USTF0",1737197028735,0.22116337,103030.0,103020.0,0.72631474]
["bitfinex-derivatives","BTCF0:USTF0",1737197029145,0.26971437,103030.0,103020.0,0.72631474]
["bitfinex-derivatives","BTCF0:USTF0",1737197029438,0.22116337,103030.0,103020.0,0.72631474]
["bitfinex-derivatives","BTCF0:USTF0",1737197029639,0.30961846,103030.0,103020.0,1.10804862]
["bitfinex-derivatives","BTCF0:USTF0",1737197030244,0.30961846,103030.0,103020.0,1.19833675]
["bitfinex-derivatives","BTCF0:USTF0",1737197030555,0.30961846,103030.0,103020.0,1.10804862]
["bitfinex-derivatives","BTCF0:USTF0",1737197030939,0.30961846,103030.0,103020.0,0.461356]
["bitfinex-derivatives","BTCF0:USTF0",1737197032143,0.048551,103030.0,103020.0,1.23483131]
["bitfinex-derivatives","BTCF0:USTF0",1737197032738,0.048551,103030.0,103020.0,1.18627531]
["bitfinex-derivatives","BTCF0:USTF0",1737197032942,0.13883913,103030.0,103020.0,1.13427531]
["bitfinex-derivatives","BTCF0:USTF0",1737197033246,0.19013913,103030.0,103020.0,1.13427531]
["bitfinex-derivatives","BTCF0:USTF0",1737197033441,0.19013913,103030.0,103020.0,1.49132426]
["bitfinex-derivatives","BTCF0:USTF0",1737197033950,0.19013913,103030.0,103020.0,1.13052426]
["bitfinex-derivatives","BTCF0:USTF0",1737197033951,0.55093913,103030.0,103020.0,1.13052426]
["bitfinex-derivatives","BTCF0:USTF0",1737197034847,0.75393839,103030.0,103020.0,0.17466494]
["bitfinex-derivatives","BTCF0:USTF0",1737197035951,0.39313839,103030.0,103020.0,0.17466494]
["bitfinex-derivatives","BTCF0:USTF0",1737197036250,0.39313839,103030.0,103020.0,0.22322094]
["bitfinex-derivatives","BTCF0:USTF0",1737197036646,0.45120659,103030.0,103020.0,0.22322094]
["bitfinex-derivatives","BTCF0:USTF0",1737197038154,0.30616911,103030.0,103020.0,0.33966424]
["bitfinex-derivatives","BTCF0:USTF0",1737197038455,0.21588098,103030.0,103020.0,0.33966424]
["bitfinex-derivatives","BTCF0:USTF0",1737197038843,0.30616911,103030.0,103020.0,0.33966424]
["bitfinex-derivatives","BTCF0:USTF0",1737197039249,0.3931176,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737197039448,0.30282947,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737197040350,0.30282947,103030.0,103010.0,1.13889426]
["bitfinex-derivatives","BTCF0:USTF0",1737197040557,0.048556,103020.0,103010.0,1.04860613]
["bitfinex-derivatives","BTCF0:USTF0",1737197040747,0.048556,103020.0,103010.0,0.409359]
["bitfinex-derivatives","BTCF0:USTF0",1737197042245,0.30954446,103020.0,103010.0,0.58403071]
["bitfinex-derivatives","BTCF0:USTF0",1737197042653,0.30954446,103020.0,103010.0,0.67431884]
["bitfinex-derivatives","BTCF0:USTF0",1737197043258,0.26098846,103020.0,103010.0,0.67431884]
["bitfinex-derivatives","BTCF0:USTF0",1737197043457,0.16450698,103020.0,103010.0,0.90719061]
["bitfinex-derivatives","BTCF0:USTF0",1737197043655,0.11595098,103020.0,103010.0,0.90719061]
["bitfinex-derivatives","BTCF0:USTF0",1737197044761,0.20291491,103020.0,103010.0,1.42966834]
["bitfinex-derivatives","BTCF0:USTF0",1737197046754,0.14503748,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737197046963,0.1939219,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737197047167,0.1359544,103040.0,103030.0,0.55163913]
["bitfinex-derivatives","BTCF0:USTF0",1737197047360,0.1739219,103050.0,103040.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737197047557,0.1739219,103050.0,103040.0,0.49963513]
["bitfinex-derivatives","BTCF0:USTF0",1737197048759,0.04999436,103060.0,103040.0,2.20728997]
["bitfinex-derivatives","BTCF0:USTF0",1737197049066,0.048538,103060.0,103050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737197050267,0.048538,103060.0,103050.0,1.00959064]
["bitfinex-derivatives","BTCF0:USTF0",1737197050765,0.13882613,103060.0,103050.0,1.00959064]
["bitfinex-derivatives","BTCF0:USTF0",1737197051066,0.13882613,103060.0,103050.0,0.64879064]
["bitfinex-derivatives","BTCF0:USTF0",1737197051067,0.23812613,103060.0,103050.0,0.64879064]
["bitfinex-derivatives","BTCF0:USTF0",1737197051265,0.59892613,103060.0,103050.0,0.64879064]
["bitfinex-derivatives","BTCF0:USTF0",1737197051472,0.147838,103060.0,103050.0,0.29054944]
["bitfinex-derivatives","BTCF0:USTF0",1737197051770,0.508638,103060.0,103050.0,0.29054944]
["bitfinex-derivatives","BTCF0:USTF0",1737197052364,0.147838,103060.0,103050.0,0.29054944]
["bitfinex-derivatives","BTCF0:USTF0",1737197052567,0.508638,103060.0,103050.0,0.29054944]
["bitfinex-derivatives","BTCF0:USTF0",1737197052763,0.508638,103060.0,103050.0,0.40658133]
["bitfinex-derivatives","BTCF0:USTF0",1737197054575,0.147838,103060.0,103050.0,0.40658133]
["bitfinex-derivatives","BTCF0:USTF0",1737197055767,0.23812613,103060.0,103050.0,0.17424914]
["bitfinex-derivatives","BTCF0:USTF0",1737197055967,0.59892613,103060.0,103050.0,0.17424914]
["bitfinex-derivatives","BTCF0:USTF0",1737197056870,0.508638,103060.0,103050.0,0.17424914]
["bitfinex-derivatives","BTCF0:USTF0",1737197057067,0.048542,103050.0,103040.0,0.26453727]
["bitfinex-derivatives","BTCF0:USTF0",1737197058575,0.048542,103050.0,103040.0,0.40658133]
["bitfinex-derivatives","BTCF0:USTF0",1737197059374,0.048542,103050.0,103040.0,0.17424914]
["bitfinex-derivatives","BTCF0:USTF0",1737197060574,0.048542,103050.0,103030.0,0.90621946]
["bitfinex-derivatives","BTCF0:USTF0",1737197060974,0.048542,103050.0,103040.0,0.09028813]
["bitfinex-derivatives","BTCF0:USTF0",1737197061170,0.048546,103040.0,103030.0,0.90621946]
["bitfinex-derivatives","BTCF0:USTF0",1737197061474,0.048546,103040.0,103030.0,0.49963813]
["bitfinex-derivatives","BTCF0:USTF0",1737197063469,0.048543,103050.0,103030.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737197063669,0.048543,103050.0,103040.0,0.59933413]
["bitfinex-derivatives","BTCF0:USTF0",1737197065877,0.048543,103050.0,103040.0,0.65023413]
["bitfinex-derivatives","BTCF0:USTF0",1737197067069,0.0993,103060.0,103040.0,0.65023413]
["bitfinex-derivatives","BTCF0:USTF0",1737197067272,0.048537,103060.0,103050.0,0.49963013]
["bitfinex-derivatives","BTCF0:USTF0",1737197070484,0.048537,103060.0,103050.0,0.73196232]
["bitfinex-derivatives","BTCF0:USTF0",1737197073079,0.048537,103060.0,103050.0,0.79017957]
["bitfinex-derivatives","BTCF0:USTF0",1737197074182,0.048537,103060.0,103050.0,1.16317778]
["bitfinex-derivatives","BTCF0:USTF0",1737197079677,0.048537,103060.0,103050.0,1.39591804]
["bitfinex-derivatives","BTCF0:USTF0",1737197081183,0.048537,103060.0,103050.0,1.48620617]
["bitfinex-derivatives","BTCF0:USTF0",1737197081882,0.19350613,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737197082090,0.19350613,103070.0,103060.0,0.49962513]
["bitfinex-derivatives","BTCF0:USTF0",1737197082290,0.19350613,103070.0,103060.0,0.65062513]
["bitfinex-derivatives","BTCF0:USTF0",1737197082478,0.048535,103070.0,103060.0,0.65062513]
["bitfinex-derivatives","BTCF0:USTF0",1737197083981,0.048535,103070.0,103060.0,1.31417278]
["bitfinex-derivatives","BTCF0:USTF0",1737197085580,0.19350613,103070.0,103060.0,0.65062513]
["bitfinex-derivatives","BTCF0:USTF0",1737197085983,0.19350613,103070.0,103060.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1737197086285,0.048537,103060.0,103050.0,0.40704599]
["bitfinex-derivatives","BTCF0:USTF0",1737197086486,0.153937,103060.0,103050.0,0.40704599]
["bitfinex-derivatives","BTCF0:USTF0",1737197086786,0.153937,103060.0,103050.0,0.49733412]
["bitfinex-derivatives","BTCF0:USTF0",1737197086981,0.153937,103060.0,103050.0,0.31327841]
["bitfinex-derivatives","BTCF0:USTF0",1737197087186,0.048537,103060.0,103050.0,0.67407841]
["bitfinex-derivatives","BTCF0:USTF0",1737197087381,0.048537,103060.0,103050.0,0.72717841]
["bitfinex-derivatives","BTCF0:USTF0",1737197088087,0.1934322,103060.0,103050.0,0.72717841]
["bitfinex-derivatives","BTCF0:USTF0",1737197091785,0.048537,103060.0,103050.0,1.56500841]
["bitfinex-derivatives","BTCF0:USTF0",1737197094393,0.048535,103070.0,103060.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1737197094692,0.048535,103070.0,103060.0,0.49962313]
["bitfinex-derivatives","BTCF0:USTF0",1737197094890,0.048535,103070.0,103060.0,0.55282313]
["bitfinex-derivatives","BTCF0:USTF0",1737197095084,0.35028017,103080.0,103070.0,0.048533]
["bitfinex-derivatives","BTCF0:USTF0",1737197095276,0.35028017,103080.0,103070.0,0.49962113]
["bitfinex-derivatives","BTCF0:USTF0",1737197095481,0.19488017,103080.0,103070.0,0.49962113]
["bitfinex-derivatives","BTCF0:USTF0",1737197095889,0.14635117,103080.0,103070.0,0.49962113]
["bitfinex-derivatives","BTCF0:USTF0",1737197096086,0.14635117,103080.0,103070.0,0.55192113]
["bitfinex-derivatives","BTCF0:USTF0",1737197096983,0.00145597,103080.0,103070.0,1.21554008]
["bitfinex-derivatives","BTCF0:USTF0",1737197098294,0.04998397,103080.0,103070.0,1.56419941]
["bitfinex-derivatives","BTCF0:USTF0",1737197098498,0.04783826,103080.0,103070.0,1.56419941]
["bitfinex-derivatives","BTCF0:USTF0",1737197099285,0.04783826,103080.0,103070.0,1.47391128]
["bitfinex-derivatives","BTCF0:USTF0",1737197099595,0.13812639,103080.0,103070.0,1.07295195]
["bitfinex-derivatives","BTCF0:USTF0",1737197099788,0.24212639,103080.0,103070.0,0.66361895]
["bitfinex-derivatives","BTCF0:USTF0",1737197100294,0.60292639,103080.0,103070.0,0.66361895]
["bitfinex-derivatives","BTCF0:USTF0",1737197100790,0.60292639,103080.0,103070.0,0.37306951]
["bitfinex-derivatives","BTCF0:USTF0",1737197100991,0.048533,103070.0,103060.0,0.409338]
["bitfinex-derivatives","BTCF0:USTF0",1737197101189,0.18742113,103070.0,103050.0,0.76783023]
["bitfinex-derivatives","BTCF0:USTF0",1737197101395,0.18742113,103070.0,103050.0,0.40703023]
["bitfinex-derivatives","BTCF0:USTF0",1737197101396,0.55212613,103060.0,103050.0,0.40703023]
["bitfinex-derivatives","BTCF0:USTF0",1737197102087,0.55212613,103060.0,103050.0,0.32713023]
["bitfinex-derivatives","BTCF0:USTF0",1737197102286,0.72596633,103060.0,103030.0,1.17542869]
["bitfinex-derivatives","BTCF0:USTF0",1737197102491,0.048547,103040.0,103030.0,0.82676936]
["bitfinex-derivatives","BTCF0:USTF0",1737197102694,0.048547,103040.0,103030.0,0.87936936]
["bitfinex-derivatives","BTCF0:USTF0",1737197102994,0.048547,103040.0,103030.0,0.78908123]
["bitfinex-derivatives","BTCF0:USTF0",1737197103391,0.101047,103040.0,103030.0,0.78908123]
["bitfinex-derivatives","BTCF0:USTF0",1737197103799,0.101047,103040.0,103030.0,0.74053023]
["bitfinex-derivatives","BTCF0:USTF0",1737197103984,0.101047,103040.0,103030.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1737197103985,0.24583636,103040.0,103030.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1737197104187,0.24583636,103040.0,103030.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1737197105492,0.24583636,103040.0,103030.0,0.101152]
["bitfinex-derivatives","BTCF0:USTF0",1737197106498,0.14478936,103040.0,103030.0,0.55224013]
["bitfinex-derivatives","BTCF0:USTF0",1737197106890,0.459744,103050.0,103030.0,0.72668166]
["bitfinex-derivatives","BTCF0:USTF0",1737197107087,0.098944,103050.0,103030.0,0.67812966]
["bitfinex-derivatives","BTCF0:USTF0",1737197107293,0.098944,103050.0,103040.0,0.048547]
["bitfinex-derivatives","BTCF0:USTF0",1737197108094,0.18923213,103050.0,103030.0,0.63754153]
["bitfinex-derivatives","BTCF0:USTF0",1737197108286,0.18923213,103050.0,103040.0,0.17444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197111389,0.098944,103050.0,103040.0,0.17444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197111995,0.098944,103050.0,103040.0,0.22298853]
["bitfinex-derivatives","BTCF0:USTF0",1737197112299,0.098944,103050.0,103040.0,0.58378853]
["bitfinex-derivatives","BTCF0:USTF0",1737197112501,0.048544,103050.0,103040.0,0.67407666]
["bitfinex-derivatives","BTCF0:USTF0",1737197113397,0.048544,103050.0,103040.0,0.22298853]
["bitfinex-derivatives","BTCF0:USTF0",1737197113598,0.048544,103050.0,103040.0,0.17444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197113790,0.13883213,103050.0,103040.0,0.17444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197114193,0.048544,103050.0,103040.0,0.17444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197114696,0.16422891,103050.0,103030.0,0.60193813]
["bitfinex-derivatives","BTCF0:USTF0",1737197115101,0.11568491,103050.0,103030.0,0.60193813]
["bitfinex-derivatives","BTCF0:USTF0",1737197115302,0.048547,103040.0,103030.0,0.60193813]
["bitfinex-derivatives","BTCF0:USTF0",1737197115689,0.048547,103040.0,103030.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1737197116098,0.051047,103040.0,103030.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1737197117604,0.051047,103040.0,103030.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1737197117796,0.104447,103040.0,103030.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1737197119305,0.19473513,103040.0,103030.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1737197119505,0.048551,103030.0,103020.0,0.459654]
["bitfinex-derivatives","BTCF0:USTF0",1737197119800,0.048551,103030.0,103020.0,0.409354]
["bitfinex-derivatives","BTCF0:USTF0",1737197120200,0.048551,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737197120601,0.13883913,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737197120902,0.19063913,103030.0,103020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737197121607,0.19063913,103030.0,103020.0,0.53524153]
["bitfinex-derivatives","BTCF0:USTF0",1737197122892,0.19063913,103030.0,103020.0,0.17444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197123298,0.55143913,103030.0,103020.0,0.17444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197123900,0.57143913,103030.0,103020.0,0.17444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197124502,0.048556,103020.0,103010.0,0.22464153]
["bitfinex-derivatives","BTCF0:USTF0",1737197124702,0.13884413,103020.0,103010.0,0.22464153]
["bitfinex-derivatives","BTCF0:USTF0",1737197125310,0.14134413,103020.0,103010.0,0.22464153]
["bitfinex-derivatives","BTCF0:USTF0",1737197125608,0.19284413,103020.0,103010.0,0.22464153]
["bitfinex-derivatives","BTCF0:USTF0",1737197127415,0.19284413,103020.0,103010.0,0.17444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197127598,0.24204413,103020.0,103010.0,0.17444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197128001,0.60284413,103020.0,103010.0,0.17444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197128910,0.61274134,103020.0,103010.0,0.17444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197130516,0.67987025,103020.0,103000.0,0.67409466]
["bitfinex-derivatives","BTCF0:USTF0",1737197130815,0.048561,103010.0,103000.0,0.67409466]
["bitfinex-derivatives","BTCF0:USTF0",1737197131506,0.13884913,103010.0,103000.0,0.53524153]
["bitfinex-derivatives","BTCF0:USTF0",1737197132614,0.048561,103010.0,103000.0,0.53524153]
["bitfinex-derivatives","BTCF0:USTF0",1737197132818,0.048561,103010.0,103000.0,0.62552966]
["bitfinex-derivatives","BTCF0:USTF0",1737197133516,0.048561,103010.0,103000.0,0.17444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197134415,0.18914913,103010.0,103000.0,0.17444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197134718,0.54994913,103010.0,103000.0,0.17444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197136512,0.54994913,103010.0,102990.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1737197136513,0.048565,103000.0,102990.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1737197137517,0.49965313,103000.0,102990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737197137716,0.55275313,103000.0,102990.0,0.20444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197138824,0.60195313,103000.0,102990.0,0.20444153]
["bitfinex-derivatives","BTCF0:USTF0",1737197139916,0.60195313,103000.0,102990.0,0.20194153]
["bitfinex-derivatives","BTCF0:USTF0",1737197140525,0.60195313,103000.0,102970.0,0.39410604]
["bitfinex-derivatives","BTCF0:USTF0",1737197140726,0.048574,102980.0,102970.0,0.39410604]
["bitfinex-derivatives","BTCF0:USTF0",1737197141828,0.048574,102980.0,102970.0,0.1035566]
["bitfinex-derivatives","BTCF0:USTF0",1737197142734,0.048574,102980.0,102970.0,0.60322373]
["bitfinex-derivatives","BTCF0:USTF0",1737197143429,0.54965913,102990.0,102970.0,0.1521356]
["bitfinex-derivatives","BTCF0:USTF0",1737197143631,0.048574,102980.0,102970.0,0.1521356]
["bitfinex-derivatives","BTCF0:USTF0",1737197143822,0.048574,102980.0,102970.0,0.60322373]
["bitfinex-derivatives","BTCF0:USTF0",1737197144429,0.52115273,103000.0,102970.0,0.60322373]
["bitfinex-derivatives","BTCF0:USTF0",1737197144734,0.52115273,103000.0,102980.0,0.49965913]
["bitfinex-derivatives","BTCF0:USTF0",1737197144735,0.048571,102990.0,102980.0,0.49965913]
["bitfinex-derivatives","BTCF0:USTF0",1737197145826,0.048571,102990.0,102980.0,0.409371]
["bitfinex-derivatives","BTCF0:USTF0",1737197146131,0.048571,102990.0,102980.0,0.048571]
["bitfinex-derivatives","BTCF0:USTF0",1737197146330,0.048571,102990.0,102980.0,0.409371]
["bitfinex-derivatives","BTCF0:USTF0",1737197146528,0.048571,102990.0,102980.0,0.048574]
["bitfinex-derivatives","BTCF0:USTF0",1737197146729,0.048571,102990.0,102980.0,0.409374]
["bitfinex-derivatives","BTCF0:USTF0",1737197149132,0.048571,102990.0,102980.0,0.69992344]
["bitfinex-derivatives","BTCF0:USTF0",1737197149330,0.13885913,102990.0,102980.0,0.29054944]
["bitfinex-derivatives","BTCF0:USTF0",1737197149836,0.19165913,102990.0,102980.0,0.29054944]
["bitfinex-derivatives","BTCF0:USTF0",1737197150638,0.048575,102980.0,102970.0,0.44122744]
["bitfinex-derivatives","BTCF0:USTF0",1737197150834,0.048575,102980.0,102970.0,0.80202744]
["bitfinex-derivatives","BTCF0:USTF0",1737197151027,0.048575,102980.0,102970.0,0.44122744]
["bitfinex-derivatives","BTCF0:USTF0",1737197151223,0.048575,102980.0,102970.0,0.80202744]
["bitfinex-derivatives","BTCF0:USTF0",1737197151428,0.09028813,102980.0,102970.0,0.39264944]
["bitfinex-derivatives","BTCF0:USTF0",1737197151732,0.13886313,102980.0,102970.0,0.71351275]
["bitfinex-derivatives","BTCF0:USTF0",1737197152030,0.048575,102980.0,102970.0,0.71351275]
["bitfinex-derivatives","BTCF0:USTF0",1737197152336,0.05839537,102980.0,102970.0,1.16460088]
["bitfinex-derivatives","BTCF0:USTF0",1737197152638,0.05839537,102980.0,102970.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1737197153138,0.05839537,102980.0,102970.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737197153536,0.1486835,102980.0,102970.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1737197155435,0.1486835,102980.0,102970.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1737197155636,0.05839537,102980.0,102970.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1737197157739,0.1486835,102980.0,102970.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1737197160032,0.05839537,102980.0,102970.0,0.461579]
["bitfinex-derivatives","BTCF0:USTF0",1737197160635,0.1486835,102980.0,102970.0,0.461579]
["bitfinex-derivatives","BTCF0:USTF0",1737197161140,0.1486835,102980.0,102970.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1737197161535,0.1486835,102980.0,102970.0,1.07458972]
["bitfinex-derivatives","BTCF0:USTF0",1737197162844,0.1486835,102980.0,102970.0,1.30725969]
["bitfinex-derivatives","BTCF0:USTF0",1737197163031,0.2484835,102980.0,102970.0,1.30725969]
["bitfinex-derivatives","BTCF0:USTF0",1737197163643,0.2484835,102980.0,102970.0,0.94645969]
["bitfinex-derivatives","BTCF0:USTF0",1737197164334,0.2484835,102980.0,102970.0,0.89425969]
["bitfinex-derivatives","BTCF0:USTF0",1737197164535,0.2997835,102980.0,102970.0,0.89425969]
["bitfinex-derivatives","BTCF0:USTF0",1737197165436,0.41546841,102980.0,102970.0,0.52321941]
["bitfinex-derivatives","BTCF0:USTF0",1737197165634,0.41546841,102980.0,102970.0,0.23266997]
["bitfinex-derivatives","BTCF0:USTF0",1737197167241,0.048579,102970.0,102960.0,0.29054944]
["bitfinex-derivatives","BTCF0:USTF0",1737197167548,0.13886713,102970.0,102960.0,0.29054944]
["bitfinex-derivatives","BTCF0:USTF0",1737197167934,0.49966713,102970.0,102960.0,0.29054944]
["bitfinex-derivatives","BTCF0:USTF0",1737197168439,0.58667904,102970.0,102960.0,0.66341288]
["bitfinex-derivatives","BTCF0:USTF0",1737197169943,0.64445649,102970.0,102950.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737197170143,0.49967213,102960.0,102950.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737197170442,0.55087213,102960.0,102950.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737197171349,0.63779795,102960.0,102950.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737197171543,0.68659795,102960.0,102950.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737197172140,0.77688608,102960.0,102950.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737197172337,0.68659795,102960.0,102950.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1737197174249,0.048589,102950.0,102940.0,0.73274944]
["bitfinex-derivatives","BTCF0:USTF0",1737197174547,0.13887713,102950.0,102940.0,0.77874944]
["bitfinex-derivatives","BTCF0:USTF0",1737197175848,0.25477822,102950.0,102940.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1737197178153,0.2647101,102950.0,102940.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1737197179255,0.17442197,102950.0,102940.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1737197183247,0.05852088,102950.0,102940.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1737197184554,0.14880901,102950.0,102940.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1737197185055,0.14880901,102950.0,102940.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1737197185250,0.14880901,102950.0,102940.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737197185860,0.23562265,102950.0,102940.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737197186356,0.59642265,102950.0,102940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737197186556,0.64462265,102950.0,102940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737197186757,0.048594,102940.0,102930.0,0.29054944]
["bitfinex-derivatives","BTCF0:USTF0",1737197186958,0.49968213,102940.0,102930.0,0.29054944]
["bitfinex-derivatives","BTCF0:USTF0",1737197187551,0.048599,102930.0,102920.0,1.10789181]
["bitfinex-derivatives","BTCF0:USTF0",1737197187752,0.048599,102930.0,102920.0,1.10643485]
["bitfinex-derivatives","BTCF0:USTF0",1737197187952,0.048599,102930.0,102920.0,0.74563485]
["bitfinex-derivatives","BTCF0:USTF0",1737197188550,0.048599,102930.0,102920.0,1.10643485]
["bitfinex-derivatives","BTCF0:USTF0",1737197188859,0.048599,102930.0,102920.0,1.24532598]
["bitfinex-derivatives","BTCF0:USTF0",1737197189048,0.048596,102940.0,102920.0,1.24532598]
["bitfinex-derivatives","BTCF0:USTF0",1737197189250,0.13540964,102940.0,102930.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737197190556,0.13540964,102940.0,102930.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1737197190761,0.19338536,102940.0,102930.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1737197191358,0.28367349,102940.0,102930.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737197192951,0.81831369,102940.0,102930.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737197193549,0.45751369,102940.0,102930.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737197194048,0.36722556,102940.0,102930.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737197194362,0.36722556,102940.0,102930.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1737197194850,0.45751369,102940.0,102930.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1737197195251,0.36722556,102940.0,102930.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1737197195559,0.19338536,102940.0,102930.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1737197198065,0.13552859,102940.0,102930.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1737197199166,0.08693259,102940.0,102930.0,0.54468713]
["bitfinex-derivatives","BTCF0:USTF0",1737197199360,0.11591012,102940.0,102930.0,0.54468713]
["bitfinex-derivatives","BTCF0:USTF0",1737197199566,0.11591012,102940.0,102930.0,0.63497526]
["bitfinex-derivatives","BTCF0:USTF0",1737197199567,0.04101012,102940.0,102930.0,0.63497526]
["bitfinex-derivatives","BTCF0:USTF0",1737197199767,0.19337536,102960.0,102930.0,2.13497526]
["bitfinex-derivatives","BTCF0:USTF0",1737197199964,0.19337536,102960.0,102950.0,0.49967713]
["bitfinex-derivatives","BTCF0:USTF0",1737197199965,0.14478936,102960.0,102950.0,0.49967713]
["bitfinex-derivatives","BTCF0:USTF0",1737197200172,0.19337336,102960.0,102950.0,0.409389]
["bitfinex-derivatives","BTCF0:USTF0",1737197200360,0.19337336,102960.0,102950.0,0.455089]
["bitfinex-derivatives","BTCF0:USTF0",1737197200559,0.048584,102960.0,102950.0,0.455089]
["bitfinex-derivatives","BTCF0:USTF0",1737197201054,0.048584,102960.0,102950.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1737197201254,0.13887213,102960.0,102950.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1737197201865,0.22585413,102960.0,102950.0,1.0619677]
["bitfinex-derivatives","BTCF0:USTF0",1737197202262,0.23539861,102960.0,102950.0,1.0619677]
["bitfinex-derivatives","BTCF0:USTF0",1737197203058,0.23539861,102960.0,102950.0,0.7011677]
["bitfinex-derivatives","BTCF0:USTF0",1737197203563,0.14511048,102960.0,102950.0,1.1105567]
["bitfinex-derivatives","BTCF0:USTF0",1737197204256,0.23539861,102960.0,102950.0,1.1105567]
["bitfinex-derivatives","BTCF0:USTF0",1737197204573,0.23539861,102960.0,102950.0,0.455089]
["bitfinex-derivatives","BTCF0:USTF0",1737197205173,0.23539861,102960.0,102950.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1737197205561,0.23539861,102960.0,102940.0,0.74964738]
["bitfinex-derivatives","BTCF0:USTF0",1737197205759,0.13887713,102950.0,102940.0,0.74964738]
["bitfinex-derivatives","BTCF0:USTF0",1737197205970,0.048589,102950.0,102940.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1737197206272,0.048589,102950.0,102940.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1737197206972,0.31271733,102950.0,102940.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1737197207266,0.2224292,102950.0,102940.0,0.146294]
["bitfinex-derivatives","BTCF0:USTF0",1737197209874,0.2224292,102950.0,102940.0,0.507094]
["bitfinex-derivatives","BTCF0:USTF0",1737197210969,0.2224292,102950.0,102940.0,0.146294]
["bitfinex-derivatives","BTCF0:USTF0",1737197211867,0.2224292,102950.0,102940.0,0.507094]
["bitfinex-derivatives","BTCF0:USTF0",1737197212674,0.2224292,102950.0,102940.0,0.146294]
["bitfinex-derivatives","BTCF0:USTF0",1737197212875,0.2224292,102950.0,102940.0,0.507094]
["bitfinex-derivatives","BTCF0:USTF0",1737197213778,0.13552695,102950.0,102940.0,0.79824138]
["bitfinex-derivatives","BTCF0:USTF0",1737197213977,0.08693795,102950.0,102940.0,0.88852951]
["bitfinex-derivatives","BTCF0:USTF0",1737197215064,0.09648243,102960.0,102950.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737197215275,0.09648243,102960.0,102950.0,0.54807713]
["bitfinex-derivatives","BTCF0:USTF0",1737197215276,0.08693795,102960.0,102950.0,0.54807713]
["bitfinex-derivatives","BTCF0:USTF0",1737197215776,0.08693795,102960.0,102950.0,0.457789]
["bitfinex-derivatives","BTCF0:USTF0",1737197215976,0.13552295,102960.0,102950.0,0.457789]
["bitfinex-derivatives","BTCF0:USTF0",1737197216769,0.13552295,102960.0,102950.0,1.11767397]
["bitfinex-derivatives","BTCF0:USTF0",1737197216770,0.048585,102960.0,102950.0,1.11767397]
["bitfinex-derivatives","BTCF0:USTF0",1737197219371,0.13552295,102960.0,102950.0,0.457789]
["bitfinex-derivatives","BTCF0:USTF0",1737197222981,0.13552295,102960.0,102950.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1737197223179,0.13552295,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737197223777,0.18512295,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737197223976,0.18512295,102960.0,102940.0,0.93462751]
["bitfinex-derivatives","BTCF0:USTF0",1737197224173,0.048589,102950.0,102940.0,0.84433938]
["bitfinex-derivatives","BTCF0:USTF0",1737197224370,0.13887713,102950.0,102940.0,0.38714738]
["bitfinex-derivatives","BTCF0:USTF0",1737197224575,0.13887713,102950.0,102940.0,0.29114738]
["bitfinex-derivatives","BTCF0:USTF0",1737197224775,0.18657713,102950.0,102940.0,0.29114738]
["bitfinex-derivatives","BTCF0:USTF0",1737197226078,0.18324938,102950.0,102930.0,0.79083251]
["bitfinex-derivatives","BTCF0:USTF0",1737197226379,0.08696038,102950.0,102940.0,0.49968213]
["bitfinex-derivatives","BTCF0:USTF0",1737197226686,0.08696038,102950.0,102940.0,0.547194]
["bitfinex-derivatives","BTCF0:USTF0",1737197226978,0.08696038,102950.0,102940.0,0.63748213]
["bitfinex-derivatives","BTCF0:USTF0",1737197226979,0.048589,102950.0,102940.0,0.63748213]
["bitfinex-derivatives","BTCF0:USTF0",1737197227184,0.14489659,102960.0,102940.0,0.63748213]
["bitfinex-derivatives","BTCF0:USTF0",1737197227392,0.19348259,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737197227684,0.19348259,102960.0,102950.0,0.49967713]
["bitfinex-derivatives","BTCF0:USTF0",1737197228277,0.14489659,102960.0,102950.0,0.49967713]
["bitfinex-derivatives","BTCF0:USTF0",1737197228885,0.19348159,102960.0,102950.0,0.49967713]
["bitfinex-derivatives","BTCF0:USTF0",1737197230078,0.19348159,102960.0,102950.0,0.73265195]
["bitfinex-derivatives","BTCF0:USTF0",1737197231384,0.36732179,102960.0,102950.0,0.49967713]
["bitfinex-derivatives","BTCF0:USTF0",1737197233980,0.19348159,102960.0,102950.0,0.49967713]
["bitfinex-derivatives","BTCF0:USTF0",1737197235286,0.14489659,102960.0,102950.0,0.49967713]
["bitfinex-derivatives","BTCF0:USTF0",1737197235677,0.14685692,102970.0,102950.0,1.10963486]
["bitfinex-derivatives","BTCF0:USTF0",1737197235883,0.14685692,102970.0,102960.0,0.59557713]
["bitfinex-derivatives","BTCF0:USTF0",1737197236490,0.14685692,102970.0,102960.0,0.505289]
["bitfinex-derivatives","BTCF0:USTF0",1737197237278,0.14685692,102970.0,102960.0,0.59370963]
["bitfinex-derivatives","BTCF0:USTF0",1737197237493,0.14685692,102970.0,102960.0,0.23290963]
["bitfinex-derivatives","BTCF0:USTF0",1737197237793,0.23714505,102970.0,102960.0,0.23290963]
["bitfinex-derivatives","BTCF0:USTF0",1737197238194,0.14685692,102970.0,102960.0,0.23290963]
["bitfinex-derivatives","BTCF0:USTF0",1737197238991,0.14685692,102970.0,102960.0,0.32319776]
["bitfinex-derivatives","BTCF0:USTF0",1737197239191,0.08848087,102970.0,102960.0,0.73258476]
["bitfinex-derivatives","BTCF0:USTF0",1737197239398,0.08848087,102970.0,102960.0,0.87208476]
["bitfinex-derivatives","BTCF0:USTF0",1737197239892,0.08702345,102970.0,102960.0,0.78179663]
["bitfinex-derivatives","BTCF0:USTF0",1737197240088,0.08702345,102970.0,102960.0,0.87208476]
["bitfinex-derivatives","BTCF0:USTF0",1737197240391,0.08702345,102970.0,102960.0,1.16323214]
["bitfinex-derivatives","BTCF0:USTF0",1737197241586,0.048582,102970.0,102960.0,1.64363065]
["bitfinex-derivatives","BTCF0:USTF0",1737197242794,0.36731879,102970.0,102960.0,0.63917513]
["bitfinex-derivatives","BTCF0:USTF0",1737197244190,0.31873679,102970.0,102960.0,0.63917513]
["bitfinex-derivatives","BTCF0:USTF0",1737197245400,0.31873679,102970.0,102960.0,0.72946326]
["bitfinex-derivatives","BTCF0:USTF0",1737197246101,0.31873679,102970.0,102960.0,0.63917513]
["bitfinex-derivatives","BTCF0:USTF0",1737197246894,0.14489659,102970.0,102960.0,0.63917513]
["bitfinex-derivatives","BTCF0:USTF0",1737197248700,0.19347859,102970.0,102960.0,0.63917513]
["bitfinex-derivatives","BTCF0:USTF0",1737197249601,0.14489659,102970.0,102960.0,0.63917513]
["bitfinex-derivatives","BTCF0:USTF0",1737197249787,0.13550674,102980.0,102970.0,0.048582]
["bitfinex-derivatives","BTCF0:USTF0",1737197249991,0.13550674,102980.0,102970.0,0.49967013]
["bitfinex-derivatives","BTCF0:USTF0",1737197250197,0.13550674,102980.0,102970.0,0.048582]
["bitfinex-derivatives","BTCF0:USTF0",1737197251299,0.18410674,102980.0,102970.0,0.28137186]
["bitfinex-derivatives","BTCF0:USTF0",1737197252698,0.27790674,102980.0,102970.0,0.28137186]
["bitfinex-derivatives","BTCF0:USTF0",1737197252997,0.27790674,102980.0,102970.0,0.64217186]
["bitfinex-derivatives","BTCF0:USTF0",1737197256603,0.27790674,102980.0,102970.0,0.73245999]
["bitfinex-derivatives","BTCF0:USTF0",1737197258100,0.190978,102980.0,102970.0,0.73245999]
["bitfinex-derivatives","BTCF0:USTF0",1737197258301,0.73793301,102990.0,102970.0,0.73245999]
["bitfinex-derivatives","BTCF0:USTF0",1737197258498,0.32855801,102990.0,102980.0,0.49966513]
["bitfinex-derivatives","BTCF0:USTF0",1737197259201,0.37713101,102990.0,102980.0,0.409377]
["bitfinex-derivatives","BTCF0:USTF0",1737197259604,0.20329081,102990.0,102980.0,0.64216686]
["bitfinex-derivatives","BTCF0:USTF0",1737197260905,0.29357894,102990.0,102980.0,0.23278986]
["bitfinex-derivatives","BTCF0:USTF0",1737197261205,0.8025903,102990.0,102980.0,0.17465551]
["bitfinex-derivatives","BTCF0:USTF0",1737197261399,0.048578,102980.0,102970.0,0.63980671]
["bitfinex-derivatives","BTCF0:USTF0",1737197261593,0.27896613,102980.0,102970.0,0.63980671]
["bitfinex-derivatives","BTCF0:USTF0",1737197261806,0.188678,102980.0,102970.0,0.63980671]
["bitfinex-derivatives","BTCF0:USTF0",1737197262211,0.188678,102980.0,102970.0,1.09089484]
["bitfinex-derivatives","BTCF0:USTF0",1737197262405,0.55599779,102980.0,102960.0,0.49967513]
["bitfinex-derivatives","BTCF0:USTF0",1737197262715,0.50741479,102980.0,102960.0,0.49967513]
["bitfinex-derivatives","BTCF0:USTF0",1737197263301,0.50741479,102980.0,102970.0,0.13887213]
["bitfinex-derivatives","BTCF0:USTF0",1737197263806,0.33357459,102980.0,102970.0,0.13887213]
["bitfinex-derivatives","BTCF0:USTF0",1737197264902,0.33357459,102980.0,102970.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737197265102,0.188678,102980.0,102970.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737197265804,0.188678,102980.0,102960.0,0.63717513]
["bitfinex-derivatives","BTCF0:USTF0",1737197266905,0.048584,102970.0,102960.0,0.63717513]
["bitfinex-derivatives","BTCF0:USTF0",1737197267101,0.048584,102970.0,102960.0,0.502987]
["bitfinex-derivatives","BTCF0:USTF0",1737197267304,0.048589,102960.0,102950.0,0.41991558]
["bitfinex-derivatives","BTCF0:USTF0",1737197267504,0.048589,102960.0,102950.0,0.49968113]
["bitfinex-derivatives","BTCF0:USTF0",1737197267697,0.048589,102960.0,102950.0,0.409393]
["bitfinex-derivatives","BTCF0:USTF0",1737197268106,0.183189,102960.0,102950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737197268410,0.048593,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737197269200,0.048593,102950.0,102940.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737197269396,0.048593,102950.0,102940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737197270105,0.048593,102950.0,102940.0,0.49968613]
["bitfinex-derivatives","BTCF0:USTF0",1737197271508,0.048593,102950.0,102940.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737197272016,0.22226658,102950.0,102940.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737197272208,0.22226658,102950.0,102940.0,0.49968613]
["bitfinex-derivatives","BTCF0:USTF0",1737197273401,0.13537092,102950.0,102940.0,0.49968613]
["bitfinex-derivatives","BTCF0:USTF0",1737197274804,0.048593,102950.0,102940.0,0.49968613]
["bitfinex-derivatives","BTCF0:USTF0",1737197277414,0.39561086,102960.0,102940.0,0.59188613]
["bitfinex-derivatives","BTCF0:USTF0",1737197277728,0.39561086,102960.0,102950.0,0.09028813]
["bitfinex-derivatives","BTCF0:USTF0",1737197278103,0.39561086,102960.0,102950.0,0.13888113]
["bitfinex-derivatives","BTCF0:USTF0",1737197278317,0.30511086,102960.0,102950.0,0.13888113]
["bitfinex-derivatives","BTCF0:USTF0",1737197278608,0.14530696,102960.0,102950.0,0.13888113]
["bitfinex-derivatives","BTCF0:USTF0",1737197278809,0.08677792,102960.0,102950.0,0.13888113]
["bitfinex-derivatives","BTCF0:USTF0",1737197280215,0.14462987,102960.0,102950.0,0.13888113]
["bitfinex-derivatives","BTCF0:USTF0",1737197280509,0.14462987,102960.0,102950.0,0.49968113]
["bitfinex-derivatives","BTCF0:USTF0",1737197280715,0.14462987,102960.0,102950.0,0.13888113]
["bitfinex-derivatives","BTCF0:USTF0",1737197281116,0.14462987,102960.0,102950.0,0.49968113]
["bitfinex-derivatives","BTCF0:USTF0",1737197281517,0.30880522,102960.0,102950.0,0.13888113]
["bitfinex-derivatives","BTCF0:USTF0",1737197282423,0.30880522,102960.0,102950.0,0.49968113]
["bitfinex-derivatives","BTCF0:USTF0",1737197282727,0.30880522,102960.0,102950.0,0.048593]
["bitfinex-derivatives","BTCF0:USTF0",1737197283516,0.30880522,102960.0,102950.0,0.13888113]
["bitfinex-derivatives","BTCF0:USTF0",1737197283912,0.26021622,102960.0,102950.0,0.49968113]
["bitfinex-derivatives","BTCF0:USTF0",1737197284728,0.14462987,102960.0,102950.0,0.49968113]
["bitfinex-derivatives","BTCF0:USTF0",1737197286124,0.31830345,102970.0,102960.0,0.048589]
["bitfinex-derivatives","BTCF0:USTF0",1737197286318,0.31830345,102970.0,102960.0,0.59007713]
["bitfinex-derivatives","BTCF0:USTF0",1737197286515,0.31830345,102970.0,102960.0,0.63477713]
["bitfinex-derivatives","BTCF0:USTF0",1737197286918,0.36688745,102970.0,102960.0,0.63477713]
["bitfinex-derivatives","BTCF0:USTF0",1737197287322,0.24060987,102980.0,102970.0,0.048584]
["bitfinex-derivatives","BTCF0:USTF0",1737197287516,0.19320987,102980.0,102970.0,0.13887213]
["bitfinex-derivatives","BTCF0:USTF0",1737197288028,0.19320987,102980.0,102970.0,0.49967213]
["bitfinex-derivatives","BTCF0:USTF0",1737197288326,0.14462987,102980.0,102970.0,0.49967213]
["bitfinex-derivatives","BTCF0:USTF0",1737197288728,0.08671411,102980.0,102970.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737197288919,0.26024869,102990.0,102980.0,0.048579]
["bitfinex-derivatives","BTCF0:USTF0",1737197289121,0.26024869,102990.0,102980.0,0.58995526]
["bitfinex-derivatives","BTCF0:USTF0",1737197289517,0.26024869,102990.0,102980.0,2.08995526]
["bitfinex-derivatives","BTCF0:USTF0",1737197289723,0.17367358,103000.0,102990.0,0.048575]
["bitfinex-derivatives","BTCF0:USTF0",1737197289926,0.17367358,103000.0,102990.0,0.63695126]
["bitfinex-derivatives","BTCF0:USTF0",1737197290429,0.16020515,103010.0,103000.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1737197290730,0.11710515,103010.0,103000.0,0.49965813]
["bitfinex-derivatives","BTCF0:USTF0",1737197291220,0.16567015,103010.0,103000.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737197291423,0.21187015,103010.0,103000.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737197292119,0.09622169,103010.0,103000.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1737197292523,0.09622169,103010.0,103000.0,0.49965813]
["bitfinex-derivatives","BTCF0:USTF0",1737197292744,0.04765669,103010.0,103000.0,0.49965813]
["bitfinex-derivatives","BTCF0:USTF0",1737197296819,0.00145669,103010.0,103000.0,0.49965813]
["bitfinex-derivatives","BTCF0:USTF0",1737197297626,0.545157,103030.0,103000.0,0.49965813]
["bitfinex-derivatives","BTCF0:USTF0",1737197297822,0.545157,103030.0,103020.0,0.09028813]
["bitfinex-derivatives","BTCF0:USTF0",1737197298129,0.184357,103030.0,103020.0,0.18057626]
["bitfinex-derivatives","BTCF0:USTF0",1737197298334,0.138457,103030.0,103020.0,0.54137626]
["bitfinex-derivatives","BTCF0:USTF0",1737197298726,0.138457,103030.0,103020.0,0.58993626]
["bitfinex-derivatives","BTCF0:USTF0",1737197300025,0.138457,103030.0,103020.0,0.49964813]
["bitfinex-derivatives","BTCF0:USTF0",1737197303138,0.138457,103030.0,103010.0,0.50930976]
["bitfinex-derivatives","BTCF0:USTF0",1737197303532,0.138457,103030.0,103020.0,0.09028813]
["bitfinex-derivatives","BTCF0:USTF0",1737197304935,0.138457,103030.0,103020.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737197305135,0.04856,103020.0,103010.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737197305439,0.09166,103020.0,103010.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737197306232,0.09166,103020.0,103010.0,0.49965313]
["bitfinex-derivatives","BTCF0:USTF0",1737197306435,0.04856,103020.0,103010.0,0.49965313]
["bitfinex-derivatives","BTCF0:USTF0",1737197306738,0.138456,103030.0,103020.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1737197306940,0.138456,103030.0,103020.0,0.58993626]
["bitfinex-derivatives","BTCF0:USTF0",1737197307142,0.50108642,103060.0,103020.0,0.63273626]
["bitfinex-derivatives","BTCF0:USTF0",1737197307143,0.36225629,103060.0,103020.0,0.63273626]
["bitfinex-derivatives","BTCF0:USTF0",1737197307331,0.36225629,103060.0,103040.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737197307332,0.094748,103050.0,103040.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737197307642,0.142048,103050.0,103040.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1737197308440,0.142048,103050.0,103040.0,0.13883813]
["bitfinex-derivatives","BTCF0:USTF0",1737197309036,0.142048,103050.0,103040.0,0.09028813]
["bitfinex-derivatives","BTCF0:USTF0",1737197310248,0.142048,103050.0,103030.0,0.13884113]
["bitfinex-derivatives","BTCF0:USTF0",1737197310249,0.048551,103040.0,103030.0,0.13884113]
["bitfinex-derivatives","BTCF0:USTF0",1737197310744,0.048556,103030.0,103020.0,0.54244813]
["bitfinex-derivatives","BTCF0:USTF0",1737197311040,0.048556,103030.0,103020.0,0.49964813]
["bitfinex-derivatives","BTCF0:USTF0",1737197311351,0.093956,103030.0,103020.0,0.09028813]
["bitfinex-derivatives","BTCF0:USTF0",1737197311535,0.093956,103030.0,103020.0,0.13884813]
["bitfinex-derivatives","BTCF0:USTF0",1737197313037,0.04856,103020.0,103010.0,1.99965113]
["bitfinex-derivatives","BTCF0:USTF0",1737197313234,0.00954272,103040.0,103010.0,0.54137626]
["bitfinex-derivatives","BTCF0:USTF0",1737197313435,0.00954272,103040.0,103030.0,0.86044413]
["bitfinex-derivatives","BTCF0:USTF0",1737197313436,0.048551,103040.0,103030.0,0.86044413]
["bitfinex-derivatives","BTCF0:USTF0",1737197313639,0.185148,103050.0,103030.0,2.40328813]
["bitfinex-derivatives","BTCF0:USTF0",1737197313844,0.185148,103050.0,103040.0,0.49963913]
["bitfinex-derivatives","BTCF0:USTF0",1737197314245,0.139748,103050.0,103040.0,0.49963913]
["bitfinex-derivatives","BTCF0:USTF0",1737197314644,0.0441,103060.0,103040.0,0.58992726]
["bitfinex-derivatives","BTCF0:USTF0",1737197314844,0.138238,103070.0,103060.0,0.048542]
["bitfinex-derivatives","BTCF0:USTF0",1737197315148,0.138238,103070.0,103060.0,0.13883013]
["bitfinex-derivatives","BTCF0:USTF0",1737197315348,0.0897,103070.0,103060.0,0.13883013]
["bitfinex-derivatives","BTCF0:USTF0",1737197315841,0.0897,103070.0,103060.0,0.49963013]
["bitfinex-derivatives","BTCF0:USTF0",1737197316038,0.0897,103070.0,103060.0,0.13883013]
["bitfinex-derivatives","BTCF0:USTF0",1737197316241,0.0897,103070.0,103060.0,0.49963013]
["bitfinex-derivatives","BTCF0:USTF0",1737197316448,0.092633,103080.0,103060.0,0.49963013]
["bitfinex-derivatives","BTCF0:USTF0",1737197316745,0.137733,103080.0,103070.0,0.09028813]
["bitfinex-derivatives","BTCF0:USTF0",1737197317136,0.137733,103080.0,103060.0,0.49963013]
["bitfinex-derivatives","BTCF0:USTF0",1737197317338,0.048537,103070.0,103060.0,0.409342]
["bitfinex-derivatives","BTCF0:USTF0",1737197317537,0.048537,103070.0,103060.0,0.49963013]
["bitfinex-derivatives","BTCF0:USTF0",1737197318340,0.0892,103080.0,103060.0,0.49963013]
["bitfinex-derivatives","BTCF0:USTF0",1737197318543,0.137733,103080.0,103070.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737197318949,0.137733,103080.0,103070.0,0.13882513]
["bitfinex-derivatives","BTCF0:USTF0",1737197319146,0.0892,103080.0,103070.0,0.13882513]
["bitfinex-derivatives","BTCF0:USTF0",1737197321446,0.137732,103080.0,103070.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737197321636,0.137732,103080.0,103070.0,0.13882513]
["bitfinex-derivatives","BTCF0:USTF0",1737197322248,0.17948813,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737197322444,0.17948813,103080.0,103060.0,0.49962913]
["bitfinex-derivatives","BTCF0:USTF0",1737197322445,0.048537,103070.0,103060.0,0.49962913]
["bitfinex-derivatives","BTCF0:USTF0",1737197323945,0.137733,103080.0,103070.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737197324146,0.137733,103080.0,103070.0,0.13882513]
["bitfinex-derivatives","BTCF0:USTF0",1737197324753,0.0892,103080.0,103070.0,0.13882513]
["bitfinex-derivatives","BTCF0:USTF0",1737197326349,0.137732,103080.0,103060.0,0.54478813]
["bitfinex-derivatives","BTCF0:USTF0",1737197326648,0.137732,103080.0,103060.0,0.59332913]
["bitfinex-derivatives","BTCF0:USTF0",1737197326951,0.137732,103080.0,103060.0,0.49962913]
["bitfinex-derivatives","BTCF0:USTF0",1737197327246,0.048537,103070.0,103050.0,1.02106578]
["bitfinex-derivatives","BTCF0:USTF0",1737197327451,0.048537,103070.0,103060.0,0.13883013]
["bitfinex-derivatives","BTCF0:USTF0",1737197329449,0.498534,103080.0,103060.0,0.13882513]
["bitfinex-derivatives","BTCF0:USTF0",1737197329652,0.498534,103080.0,103070.0,0.09028813]
["bitfinex-derivatives","BTCF0:USTF0",1737197330355,0.498534,103080.0,103070.0,0.13882513]
["bitfinex-derivatives","BTCF0:USTF0",1737197330854,0.4059,103080.0,103070.0,0.13882513]
["bitfinex-derivatives","BTCF0:USTF0",1737197331057,0.0451,103080.0,103070.0,0.49962513]
["bitfinex-derivatives","BTCF0:USTF0",1737197331353,0.0451,103080.0,103070.0,0.50266102]
["bitfinex-derivatives","BTCF0:USTF0",1737197332150,0.0451,103080.0,103070.0,0.14186102]
["bitfinex-derivatives","BTCF0:USTF0",1737197332853,0.499436,103080.0,103060.0,0.77900447]
["bitfinex-derivatives","BTCF0:USTF0",1737197333058,0.499436,103080.0,103060.0,0.42124061]
["bitfinex-derivatives","BTCF0:USTF0",1737197333556,0.499436,103080.0,103070.0,0.13882513]
["bitfinex-derivatives","BTCF0:USTF0",1737197334353,0.499436,103080.0,103070.0,0.09332431]
["bitfinex-derivatives","BTCF0:USTF0",1737197336356,0.499436,103080.0,103070.0,0.14186131]
["bitfinex-derivatives","BTCF0:USTF0",1737197336556,0.499436,103080.0,103070.0,0.13882513]
["bitfinex-derivatives","BTCF0:USTF0",1737197336557,0.138636,103080.0,103070.0,0.13882513]
["bitfinex-derivatives","BTCF0:USTF0",1737197336860,0.138636,103080.0,103070.0,0.14186128]
["bitfinex-derivatives","BTCF0:USTF0",1737197337158,0.499436,103080.0,103070.0,0.14186122]
["bitfinex-derivatives","BTCF0:USTF0",1737197337356,0.093636,103080.0,103070.0,0.14186131]
["bitfinex-derivatives","BTCF0:USTF0",1737197338066,0.093636,103080.0,103070.0,0.50266131]
["bitfinex-derivatives","BTCF0:USTF0",1737197338559,0.093636,103080.0,103070.0,0.49962513]
["bitfinex-derivatives","BTCF0:USTF0",1737197338560,0.0451,103080.0,103070.0,0.49962513]
["bitfinex-derivatives","BTCF0:USTF0",1737197338863,0.0451,103080.0,103070.0,0.13882513]
["bitfinex-derivatives","BTCF0:USTF0",1737197339962,0.093632,103080.0,103070.0,0.13882513]
["bitfinex-derivatives","BTCF0:USTF0",1737197341058,0.2378745,103080.0,103070.0,0.13882513]
["bitfinex-derivatives","BTCF0:USTF0",1737197341458,0.2378745,103080.0,103070.0,0.14186113]
["bitfinex-derivatives","BTCF0:USTF0",1737197341656,0.5986745,103080.0,103070.0,0.09332413]
["bitfinex-derivatives","BTCF0:USTF0",1737197341856,0.5986745,103080.0,103060.0,0.54722913]
["bitfinex-derivatives","BTCF0:USTF0",1737197342058,0.048537,103070.0,103060.0,0.00303619]
["bitfinex-derivatives","BTCF0:USTF0",1737197342255,0.048537,103070.0,103060.0,0.09028813]
["bitfinex-derivatives","BTCF0:USTF0",1737197342554,0.096137,103070.0,103060.0,0.09028813]
["bitfinex-derivatives","BTCF0:USTF0",1737197342751,0.096137,103070.0,103060.0,0.13883013]
["bitfinex-derivatives","BTCF0:USTF0",1737197342965,0.0476,103070.0,103060.0,0.13883013]
["bitfinex-derivatives","BTCF0:USTF0",1737197343164,0.0476,103070.0,103060.0,0.14186647]
["bitfinex-derivatives","BTCF0:USTF0",1737197343652,0.22000693,103070.0,103060.0,0.14186647]
["bitfinex-derivatives","BTCF0:USTF0",1737197344466,0.22000693,103070.0,103060.0,0.14186641]
["bitfinex-derivatives","BTCF0:USTF0",1737197344667,0.26854393,103070.0,103060.0,0.14186641]
["bitfinex-derivatives","BTCF0:USTF0",1737197346158,0.26854393,103070.0,103060.0,0.14186643]
["bitfinex-derivatives","BTCF0:USTF0",1737197346367,0.093634,103080.0,103070.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737197346565,0.093634,103080.0,103070.0,0.50266143]
["bitfinex-derivatives","BTCF0:USTF0",1737197346960,0.093634,103080.0,103070.0,0.14186143]
["bitfinex-derivatives","BTCF0:USTF0",1737197347766,0.23848396,103080.0,103070.0,0.37364077]
["bitfinex-derivatives","BTCF0:USTF0",1737197348062,0.14484996,103080.0,103070.0,0.73444077]
["bitfinex-derivatives","BTCF0:USTF0",1737197348666,0.14484996,103080.0,103070.0,2.23444077]
["bitfinex-derivatives","BTCF0:USTF0",1737197349064,0.19338196,103080.0,103070.0,1.87364077]
["bitfinex-derivatives","BTCF0:USTF0",1737197349364,0.19338196,103080.0,103070.0,2.23444077]
["bitfinex-derivatives","BTCF0:USTF0",1737197349559,0.19338196,103080.0,103070.0,1.87364077]
["bitfinex-derivatives","BTCF0:USTF0",1737197349761,0.19338196,103080.0,103070.0,2.23444077]
["bitfinex-derivatives","BTCF0:USTF0",1737197350163,0.14484996,103080.0,103070.0,2.23444077]
["bitfinex-derivatives","BTCF0:USTF0",1737197351766,0.26068706,103080.0,103070.0,2.23444077]
["bitfinex-derivatives","BTCF0:USTF0",1737197352477,0.26068706,103080.0,103070.0,2.23444023]
["bitfinex-derivatives","BTCF0:USTF0",1737197352863,0.30921906,103080.0,103070.0,2.23444023]
["bitfinex-derivatives","BTCF0:USTF0",1737197353265,0.1643691,103080.0,103070.0,2.23444023]
["bitfinex-derivatives","BTCF0:USTF0",1737197354171,0.1643691,103080.0,103070.0,2.23444022]
["bitfinex-derivatives","BTCF0:USTF0",1737197354667,0.24967342,103080.0,103070.0,2.00266088]
["bitfinex-derivatives","BTCF0:USTF0",1737197358569,0.24967342,103080.0,103070.0,0.00303575]
["bitfinex-derivatives","BTCF0:USTF0",1737197358770,0.048537,103070.0,103060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737197358970,0.092837,103070.0,103060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737197359276,0.092837,103070.0,103060.0,0.16883013]
["bitfinex-derivatives","BTCF0:USTF0",1737197359568,0.092837,103070.0,103060.0,0.53266626]
["bitfinex-derivatives","BTCF0:USTF0",1737197359772,0.092837,103070.0,103060.0,0.57476626]
["bitfinex-derivatives","BTCF0:USTF0",1737197360563,0.092837,103070.0,103060.0,0.53266624]
["bitfinex-derivatives","BTCF0:USTF0",1737197360764,0.092837,103070.0,103060.0,0.03303611]
["bitfinex-derivatives","BTCF0:USTF0",1737197360965,0.453637,103070.0,103060.0,0.03303611]
["bitfinex-derivatives","BTCF0:USTF0",1737197361168,0.54392513,103070.0,103060.0,0.03303611]
["bitfinex-derivatives","BTCF0:USTF0",1737197361775,0.7175537,103070.0,103060.0,0.03303611]
["bitfinex-derivatives","BTCF0:USTF0",1737197362267,0.7175537,103070.0,103060.0,0.03303655]
["bitfinex-derivatives","BTCF0:USTF0",1737197362470,0.048546,103050.0,103040.0,2.31947201]
["bitfinex-derivatives","BTCF0:USTF0",1737197362664,0.048546,103050.0,103040.0,2.27497201]
["bitfinex-derivatives","BTCF0:USTF0",1737197362864,0.048546,103050.0,103040.0,2.23287201]
["bitfinex-derivatives","BTCF0:USTF0",1737197363072,0.048546,103050.0,103040.0,2.28998598]
["bitfinex-derivatives","BTCF0:USTF0",1737197363869,0.048546,103050.0,103040.0,2.28853044]
["bitfinex-derivatives","BTCF0:USTF0",1737197364475,0.048546,103050.0,103040.0,2.23232903]
["bitfinex-derivatives","BTCF0:USTF0",1737197365277,0.71268818,103060.0,103050.0,0.048546]
["bitfinex-derivatives","BTCF0:USTF0",1737197365479,0.71268818,103060.0,103050.0,0.13883413]
["bitfinex-derivatives","BTCF0:USTF0",1737197365774,0.30878818,103060.0,103050.0,0.22912226]
["bitfinex-derivatives","BTCF0:USTF0",1737197365973,0.26024418,103060.0,103050.0,0.22912226]
["bitfinex-derivatives","BTCF0:USTF0",1737197366369,0.26024418,103060.0,103050.0,0.63472226]
["bitfinex-derivatives","BTCF0:USTF0",1737197366676,0.11566408,103060.0,103050.0,0.63472226]
["bitfinex-derivatives","BTCF0:USTF0",1737197367869,0.20850208,103070.0,103050.0,1.10776147]
["bitfinex-derivatives","BTCF0:USTF0",1737197368074,0.20850208,103070.0,103060.0,0.13883013]
["bitfinex-derivatives","BTCF0:USTF0",1737197368477,0.20850208,103070.0,103060.0,0.49963013]
["bitfinex-derivatives","BTCF0:USTF0",1737197369376,0.11566408,103070.0,103060.0,0.54103013]
["bitfinex-derivatives","BTCF0:USTF0",1737197369676,0.11566408,103070.0,103060.0,0.58423013]
["bitfinex-derivatives","BTCF0:USTF0",1737197370882,0.31820867,103070.0,103060.0,0.58423013]
["bitfinex-derivatives","BTCF0:USTF0",1737197373575,0.31820867,103070.0,103060.0,2.08423013]
["bitfinex-derivatives","BTCF0:USTF0",1737197374571,0.1445801,103070.0,103060.0,2.08726616]
["bitfinex-derivatives","BTCF0:USTF0",1737197375970,0.26020516,103070.0,103060.0,2.08726616]
["bitfinex-derivatives","BTCF0:USTF0",1737197378174,0.17362857,103080.0,103070.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737197378380,0.17362857,103080.0,103070.0,0.50266103]
["bitfinex-derivatives","BTCF0:USTF0",1737197378575,0.11561971,103080.0,103070.0,0.50266103]
["bitfinex-derivatives","BTCF0:USTF0",1737197378783,0.16415171,103080.0,103070.0,0.50266103]
["bitfinex-derivatives","BTCF0:USTF0",1737197379774,0.048532,103080.0,103070.0,0.73535293]
["bitfinex-derivatives","BTCF0:USTF0",1737197381981,0.048532,103080.0,103070.0,0.74505066]
["bitfinex-derivatives","BTCF0:USTF0",1737197382172,0.089,103090.0,103070.0,0.74201476]
["bitfinex-derivatives","BTCF0:USTF0",1737197382374,0.137528,103090.0,103080.0,0.13882013]
["bitfinex-derivatives","BTCF0:USTF0",1737197382683,0.093628,103090.0,103080.0,0.50265589]
["bitfinex-derivatives","BTCF0:USTF0",1737197383684,0.093628,103090.0,103080.0,2.00265589]
["bitfinex-derivatives","BTCF0:USTF0",1737197384183,0.093628,103090.0,103080.0,2.40975784]
["bitfinex-derivatives","BTCF0:USTF0",1737197384584,0.0451,103090.0,103080.0,2.40975784]
["bitfinex-derivatives","BTCF0:USTF0",1737197384775,0.14145562,103100.0,103080.0,2.50004597]
["bitfinex-derivatives","BTCF0:USTF0",1737197384976,0.17362857,103110.0,103090.0,0.49961513]
["bitfinex-derivatives","BTCF0:USTF0",1737197385285,0.176416,103120.0,103100.0,0.58989926]
["bitfinex-derivatives","BTCF0:USTF0",1737197385477,0.43101733,103130.0,103120.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737197385790,0.43101733,103130.0,103120.0,0.50749182]
["bitfinex-derivatives","BTCF0:USTF0",1737197385791,0.44065107,103130.0,103120.0,0.50749182]
["bitfinex-derivatives","BTCF0:USTF0",1737197386084,0.43101733,103130.0,103120.0,0.50749182]
["bitfinex-derivatives","BTCF0:USTF0",1737197386285,0.52222633,103130.0,103120.0,0.50748993]
["bitfinex-derivatives","BTCF0:USTF0",1737197386683,0.52222633,103130.0,103120.0,0.50263528]
["bitfinex-derivatives","BTCF0:USTF0",1737197386884,0.091209,103130.0,103120.0,0.50263528]
["bitfinex-derivatives","BTCF0:USTF0",1737197387078,0.091209,103130.0,103120.0,0.36383415]
["bitfinex-derivatives","BTCF0:USTF0",1737197387276,0.132609,103130.0,103120.0,0.36383415]
["bitfinex-derivatives","BTCF0:USTF0",1737197387582,0.132609,103130.0,103120.0,0.45412228]
["bitfinex-derivatives","BTCF0:USTF0",1737197387892,0.30600932,103130.0,103120.0,0.45412228]
["bitfinex-derivatives","BTCF0:USTF0",1737197388280,0.30600932,103130.0,103120.0,0.45108813]
["bitfinex-derivatives","BTCF0:USTF0",1737197388787,0.30600932,103130.0,103120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737197388991,0.048513,103120.0,103110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737197389289,0.094313,103120.0,103110.0,0.50264074]
["bitfinex-derivatives","BTCF0:USTF0",1737197389675,0.13261,103130.0,103120.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737197389982,0.09121,103130.0,103120.0,0.50263574]
["bitfinex-derivatives","BTCF0:USTF0",1737197390177,0.09121,103130.0,103120.0,0.50263555]
["bitfinex-derivatives","BTCF0:USTF0",1737197390384,0.09121,103130.0,103120.0,2.00263555]
["bitfinex-derivatives","BTCF0:USTF0",1737197390889,0.500705,103140.0,103130.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737197391081,0.500705,103140.0,103130.0,0.13879713]
["bitfinex-derivatives","BTCF0:USTF0",1737197396386,0.139905,103140.0,103130.0,0.13879713]
["bitfinex-derivatives","BTCF0:USTF0",1737197396583,0.0914,103140.0,103130.0,0.58988526]
["bitfinex-derivatives","BTCF0:USTF0",1737197396791,0.0458,103140.0,103130.0,0.58988526]
["bitfinex-derivatives","BTCF0:USTF0",1737197397092,0.0754,103150.0,103140.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737197397282,0.0754,103150.0,103140.0,0.58988026]
["bitfinex-derivatives","BTCF0:USTF0",1737197397583,0.0754,103150.0,103140.0,0.49959213]
["bitfinex-derivatives","BTCF0:USTF0",1737197397797,0.0754,103150.0,103140.0,0.50262568]
["bitfinex-derivatives","BTCF0:USTF0",1737197398195,0.0754,103150.0,103140.0,0.59291381]
["bitfinex-derivatives","BTCF0:USTF0",1737197398385,0.03,103150.0,103140.0,0.59291383]
["bitfinex-derivatives","BTCF0:USTF0",1737197398886,0.03,103150.0,103140.0,0.59776722]
["bitfinex-derivatives","BTCF0:USTF0",1737197399194,0.03,103150.0,103140.0,0.59291363]
["bitfinex-derivatives","BTCF0:USTF0",1737197399489,0.03,103150.0,103140.0,0.5026255]
["bitfinex-derivatives","BTCF0:USTF0",1737197399699,0.0734,103150.0,103140.0,0.5026255]
["bitfinex-derivatives","BTCF0:USTF0",1737197400401,0.0734,103150.0,103140.0,0.50262567]
["bitfinex-derivatives","BTCF0:USTF0",1737197400894,0.0734,103150.0,103140.0,0.5929138]
["bitfinex-derivatives","BTCF0:USTF0",1737197401394,0.0734,103150.0,103140.0,0.50262567]
["bitfinex-derivatives","BTCF0:USTF0",1737197402090,0.0734,103150.0,103140.0,0.51211174]
["bitfinex-derivatives","BTCF0:USTF0",1737197402994,0.0734,103150.0,103140.0,0.51182804]
["bitfinex-derivatives","BTCF0:USTF0",1737197403193,0.0734,103150.0,103140.0,0.5166817]
["bitfinex-derivatives","BTCF0:USTF0",1737197403389,0.121899,103150.0,103140.0,0.41205384]
["bitfinex-derivatives","BTCF0:USTF0",1737197403595,0.121899,103150.0,103140.0,0.36383354]
["bitfinex-derivatives","BTCF0:USTF0",1737197403893,0.048504,103140.0,103130.0,0.49959513]
["bitfinex-derivatives","BTCF0:USTF0",1737197404092,0.121903,103150.0,103140.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737197404297,0.121903,103150.0,103140.0,0.13879213]
["bitfinex-derivatives","BTCF0:USTF0",1737197405788,0.121903,103150.0,103140.0,0.49959213]
["bitfinex-derivatives","BTCF0:USTF0",1737197406497,0.03,103150.0,103140.0,0.58988026]
["bitfinex-derivatives","BTCF0:USTF0",1737197407597,0.03,103150.0,103140.0,0.409304]
["bitfinex-derivatives","BTCF0:USTF0",1737197407786,0.03,103150.0,103140.0,0.58988026]
["bitfinex-derivatives","BTCF0:USTF0",1737197408194,0.03,103150.0,103140.0,0.50262566]
["bitfinex-derivatives","BTCF0:USTF0",1737197408389,0.03,103150.0,103140.0,0.49959213]
["bitfinex-derivatives","BTCF0:USTF0",1737197409187,0.03,103150.0,103140.0,0.50262567]
["bitfinex-derivatives","BTCF0:USTF0",1737197409496,0.03,103150.0,103140.0,2.00262567]
["bitfinex-derivatives","BTCF0:USTF0",1737197409689,0.03,103150.0,103140.0,0.50262567]
["bitfinex-derivatives","BTCF0:USTF0",1737197409690,0.078499,103150.0,103140.0,0.50262567]
["bitfinex-derivatives","BTCF0:USTF0",1737197409887,0.078499,103150.0,103140.0,0.49959213]
["bitfinex-derivatives","BTCF0:USTF0",1737197410295,0.03,103150.0,103140.0,0.59291393]
["bitfinex-derivatives","BTCF0:USTF0",1737197411384,0.11637131,103150.0,103140.0,0.5977678]
["bitfinex-derivatives","BTCF0:USTF0",1737197412395,0.11637131,103150.0,103140.0,0.59776697]
["bitfinex-derivatives","BTCF0:USTF0",1737197412993,0.03,103150.0,103140.0,0.59776697]
["bitfinex-derivatives","BTCF0:USTF0",1737197413694,0.03,103150.0,103140.0,0.59776692]
["bitfinex-derivatives","BTCF0:USTF0",1737197415699,0.048492,103170.0,103140.0,2.73313622]
["bitfinex-derivatives","BTCF0:USTF0",1737197415901,0.048492,103170.0,103160.0,0.49958313]
["bitfinex-derivatives","BTCF0:USTF0",1737197416093,0.048492,103170.0,103160.0,0.50746979]
["bitfinex-derivatives","BTCF0:USTF0",1737197417099,0.13486331,103170.0,103160.0,0.68143625]
["bitfinex-derivatives","BTCF0:USTF0",1737197418096,0.13486331,103170.0,103160.0,0.68143627]
["bitfinex-derivatives","BTCF0:USTF0",1737197418297,0.13486331,103170.0,103160.0,0.67354959]
["bitfinex-derivatives","BTCF0:USTF0",1737197418499,0.13486331,103170.0,103160.0,0.68143627]
["bitfinex-derivatives","BTCF0:USTF0",1737197422097,0.08637131,103170.0,103160.0,0.68143627]
["bitfinex-derivatives","BTCF0:USTF0",1737197422896,0.08637131,103170.0,103160.0,2.18143627]
["bitfinex-derivatives","BTCF0:USTF0",1737197423096,0.08637131,103170.0,103160.0,2.22763627]
["bitfinex-derivatives","BTCF0:USTF0",1737197423996,0.08637131,103170.0,103160.0,2.28562509]
["bitfinex-derivatives","BTCF0:USTF0",1737197424601,0.08637131,103170.0,103160.0,2.28562458]
["bitfinex-derivatives","BTCF0:USTF0",1737197426094,0.08637131,103170.0,103160.0,2.28562455]
["bitfinex-derivatives","BTCF0:USTF0",1737197426407,0.13486131,103170.0,103160.0,0.73942455]
["bitfinex-derivatives","BTCF0:USTF0",1737197426610,0.04849,103170.0,103160.0,1.37473655]
["bitfinex-derivatives","BTCF0:USTF0",1737197427902,0.13486131,103170.0,103160.0,1.37473655]
["bitfinex-derivatives","BTCF0:USTF0",1737197428402,0.49566131,103170.0,103160.0,0.87030041]
["bitfinex-derivatives","BTCF0:USTF0",1737197428700,0.13486131,103170.0,103160.0,1.01393712]
["bitfinex-derivatives","BTCF0:USTF0",1737197428896,0.13486131,103170.0,103160.0,1.37473724]
["bitfinex-derivatives","BTCF0:USTF0",1737197429297,0.1923478,103170.0,103160.0,0.68183899]
["bitfinex-derivatives","BTCF0:USTF0",1737197429599,0.1438578,103170.0,103160.0,0.68183899]
["bitfinex-derivatives","BTCF0:USTF0",1737197430109,0.1438578,103170.0,103160.0,0.68183832]
["bitfinex-derivatives","BTCF0:USTF0",1737197431006,0.1438578,103170.0,103160.0,0.59155019]
["bitfinex-derivatives","BTCF0:USTF0",1737197431202,0.1438578,103170.0,103160.0,0.68183832]
["bitfinex-derivatives","BTCF0:USTF0",1737197432100,0.35638732,103180.0,103170.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737197432306,0.35638732,103180.0,103170.0,0.14181127]
["bitfinex-derivatives","BTCF0:USTF0",1737197432513,0.35638732,103180.0,103170.0,0.50746424]
["bitfinex-derivatives","BTCF0:USTF0",1737197433698,0.17340032,103180.0,103170.0,0.59775237]
["bitfinex-derivatives","BTCF0:USTF0",1737197433905,0.17340032,103180.0,103170.0,0.64225237]
["bitfinex-derivatives","BTCF0:USTF0",1737197434299,0.17340032,103180.0,103170.0,0.55196424]
["bitfinex-derivatives","BTCF0:USTF0",1737197434699,0.22057108,103180.0,103170.0,0.55196424]
["bitfinex-derivatives","BTCF0:USTF0",1737197435107,0.26905608,103180.0,103170.0,2.05196424]
["bitfinex-derivatives","BTCF0:USTF0",1737197436096,0.26628532,103180.0,103170.0,2.05196424]
["bitfinex-derivatives","BTCF0:USTF0",1737197436299,0.26628532,103180.0,103170.0,0.50746424]
["bitfinex-derivatives","BTCF0:USTF0",1737197436508,0.30898532,103180.0,103170.0,0.50746424]
["bitfinex-derivatives","BTCF0:USTF0",1737197437210,0.30898532,103180.0,103170.0,0.51723581]
["bitfinex-derivatives","BTCF0:USTF0",1737197437410,0.135585,103180.0,103170.0,0.51723581]
["bitfinex-derivatives","BTCF0:USTF0",1737197438410,0.22248876,103180.0,103170.0,0.92356012]
["bitfinex-derivatives","BTCF0:USTF0",1737197439404,0.33835825,103180.0,103170.0,0.92356012]
["bitfinex-derivatives","BTCF0:USTF0",1737197440205,0.33835825,103180.0,103170.0,0.92355934]
["bitfinex-derivatives","BTCF0:USTF0",1737197440711,0.33835825,103180.0,103170.0,0.74919031]
["bitfinex-derivatives","BTCF0:USTF0",1737197441017,0.33835825,103180.0,103170.0,0.83947844]
["bitfinex-derivatives","BTCF0:USTF0",1737197441511,0.33835825,103180.0,103170.0,0.74919031]
["bitfinex-derivatives","BTCF0:USTF0",1737197442209,0.25145449,103180.0,103170.0,0.74919031]
["bitfinex-derivatives","BTCF0:USTF0",1737197442414,0.25145449,103180.0,103170.0,0.83947844]
["bitfinex-derivatives","BTCF0:USTF0",1737197442817,0.20875449,103180.0,103170.0,0.83947844]
["bitfinex-derivatives","BTCF0:USTF0",1737197443012,0.20875449,103180.0,103170.0,0.92627844]
["bitfinex-derivatives","BTCF0:USTF0",1737197443315,0.16435449,103180.0,103170.0,0.92627844]
["bitfinex-derivatives","BTCF0:USTF0",1737197444717,0.11586949,103180.0,103170.0,0.92627844]
["bitfinex-derivatives","BTCF0:USTF0",1737197445014,0.11586949,103180.0,103170.0,0.97287844]
["bitfinex-derivatives","BTCF0:USTF0",1737197445215,0.17380752,103180.0,103170.0,0.74092316]
["bitfinex-derivatives","BTCF0:USTF0",1737197446513,0.31872299,103180.0,103170.0,0.74092316]
["bitfinex-derivatives","BTCF0:USTF0",1737197447716,0.19339547,103180.0,103170.0,0.74092316]
["bitfinex-derivatives","BTCF0:USTF0",1737197448110,0.14491547,103180.0,103170.0,0.74092316]
["bitfinex-derivatives","BTCF0:USTF0",1737197449013,0.26083581,103180.0,103170.0,0.91524102]
["bitfinex-derivatives","BTCF0:USTF0",1737197449612,0.26083581,103180.0,103170.0,2.41524102]
["bitfinex-derivatives","BTCF0:USTF0",1737197450341,0.17380752,103190.0,103180.0,0.048483]
["bitfinex-derivatives","BTCF0:USTF0",1737197450622,0.17380752,103190.0,103180.0,0.50745501]
["bitfinex-derivatives","BTCF0:USTF0",1737197451325,0.1,103200.0,103190.0,0.048478]
["bitfinex-derivatives","BTCF0:USTF0",1737197451619,0.1,103200.0,103190.0,0.73113814]
["bitfinex-derivatives","BTCF0:USTF0",1737197452122,0.20114142,103210.0,103190.0,0.73113814]
["bitfinex-derivatives","BTCF0:USTF0",1737197452123,0.61188333,103220.0,103210.0,0.048468]
["bitfinex-derivatives","BTCF0:USTF0",1737197452321,0.61188333,103220.0,103210.0,0.507439]
["bitfinex-derivatives","BTCF0:USTF0",1737197453221,0.56341733,103220.0,103210.0,0.50258839]
["bitfinex-derivatives","BTCF0:USTF0",1737197453422,0.43101733,103220.0,103210.0,0.86823891]
["bitfinex-derivatives","BTCF0:USTF0",1737197453620,0.43101733,103220.0,103210.0,0.95763891]
["bitfinex-derivatives","BTCF0:USTF0",1737197453817,0.43101733,103220.0,103210.0,1.04792704]
["bitfinex-derivatives","BTCF0:USTF0",1737197454022,0.08689983,103230.0,103220.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737197454229,0.08689983,103230.0,103220.0,0.50258639]
["bitfinex-derivatives","BTCF0:USTF0",1737197454730,0.08689983,103230.0,103220.0,0.5074364]
["bitfinex-derivatives","BTCF0:USTF0",1737197454913,0.08689983,103230.0,103220.0,0.59772453]
["bitfinex-derivatives","BTCF0:USTF0",1737197455220,0.0918,103240.0,103230.0,0.048459]
["bitfinex-derivatives","BTCF0:USTF0",1737197455423,0.29803742,103260.0,103240.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737197455424,0.0437,103250.0,103240.0,0.048454]
["bitfinex-derivatives","BTCF0:USTF0",1737197455626,0.0437,103250.0,103240.0,0.50257439]
["bitfinex-derivatives","BTCF0:USTF0",1737197455822,0.0437,103250.0,103240.0,1.99954213]
["bitfinex-derivatives","BTCF0:USTF0",1737197455823,0.13049633,103250.0,103240.0,1.99954213]
["bitfinex-derivatives","BTCF0:USTF0",1737197456023,0.13049633,103250.0,103240.0,2.00257277]
["bitfinex-derivatives","BTCF0:USTF0",1737197456221,0.08679633,103250.0,103240.0,2.00257277]
["bitfinex-derivatives","BTCF0:USTF0",1737197456429,0.08679633,103250.0,103240.0,2.05122137]
["bitfinex-derivatives","BTCF0:USTF0",1737197456728,0.08679633,103250.0,103240.0,2.09602137]
["bitfinex-derivatives","BTCF0:USTF0",1737197457527,0.0895,103260.0,103250.0,0.048449]
["bitfinex-derivatives","BTCF0:USTF0",1737197457846,0.0895,103260.0,103250.0,0.50256777]
["bitfinex-derivatives","BTCF0:USTF0",1737197458031,0.0437,103270.0,103250.0,0.50256777]
["bitfinex-derivatives","BTCF0:USTF0",1737197458328,0.0437,103270.0,103260.0,0.49953213]
["bitfinex-derivatives","BTCF0:USTF0",1737197459230,0.0437,103270.0,103260.0,0.50256228]
["bitfinex-derivatives","BTCF0:USTF0",1737197459426,0.0437,103270.0,103260.0,0.5928504]
["bitfinex-derivatives","BTCF0:USTF0",1737197460023,0.0893,103280.0,103270.0,0.048439]
["bitfinex-derivatives","BTCF0:USTF0",1737197460332,0.0893,103280.0,103270.0,0.50255691]
["bitfinex-derivatives","BTCF0:USTF0",1737197461029,0.137735,103280.0,103270.0,0.50255691]
["bitfinex-derivatives","BTCF0:USTF0",1737197461227,0.137735,103280.0,103270.0,0.49952713]
["bitfinex-derivatives","BTCF0:USTF0",1737197463629,0.137735,103280.0,103270.0,0.502557]
["bitfinex-derivatives","BTCF0:USTF0",1737197464132,0.0893,103280.0,103270.0,0.502557]
["bitfinex-derivatives","BTCF0:USTF0",1737197465625,0.0893,103280.0,103270.0,0.49952713]
["bitfinex-derivatives","BTCF0:USTF0",1737197468036,0.58882713,103280.0,103260.0,0.048441]
["bitfinex-derivatives","BTCF0:USTF0",1737197468334,0.048439,103270.0,103260.0,0.409241]
["bitfinex-derivatives","BTCF0:USTF0",1737197469136,0.048439,103270.0,103260.0,0.49952913]
["bitfinex-derivatives","BTCF0:USTF0",1737197469524,0.0893,103280.0,103260.0,0.58981726]
["bitfinex-derivatives","BTCF0:USTF0",1737197469731,0.0893,103280.0,103270.0,0.49952713]
["bitfinex-derivatives","BTCF0:USTF0",1737197471532,0.137735,103280.0,103270.0,0.49952713]
["bitfinex-derivatives","BTCF0:USTF0",1737197473361,0.137735,103280.0,103270.0,0.50740467]
["bitfinex-derivatives","BTCF0:USTF0",1737197474830,0.0893,103280.0,103270.0,0.50740467]
["bitfinex-derivatives","BTCF0:USTF0",1737197475434,0.046,103280.0,103270.0,0.50740467]
["bitfinex-derivatives","BTCF0:USTF0",1737197477146,0.138332,103290.0,103270.0,0.45896567]
["bitfinex-derivatives","BTCF0:USTF0",1737197477343,0.138332,103290.0,103280.0,0.49952313]
["bitfinex-derivatives","BTCF0:USTF0",1737197477643,0.138332,103290.0,103280.0,0.50740067]
["bitfinex-derivatives","BTCF0:USTF0",1737197478241,0.138332,103290.0,103280.0,0.41711254]
["bitfinex-derivatives","BTCF0:USTF0",1737197478547,0.138332,103290.0,103280.0,0.41687562]
["bitfinex-derivatives","BTCF0:USTF0",1737197479150,0.138332,103290.0,103280.0,0.50716375]
["bitfinex-derivatives","BTCF0:USTF0",1737197480243,0.138332,103290.0,103280.0,0.50716314]
["bitfinex-derivatives","BTCF0:USTF0",1737197480444,0.0899,103290.0,103280.0,0.50716314]
["bitfinex-derivatives","BTCF0:USTF0",1737197480643,0.0456,103290.0,103280.0,0.50716314]
["bitfinex-derivatives","BTCF0:USTF0",1737197480946,0.23288011,103300.0,103290.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1737197481144,0.23288011,103300.0,103290.0,2.00739506]
["bitfinex-derivatives","BTCF0:USTF0",1737197481344,0.18445311,103300.0,103290.0,2.00739506]
["bitfinex-derivatives","BTCF0:USTF0",1737197481645,0.23287911,103300.0,103290.0,2.00739506]
["bitfinex-derivatives","BTCF0:USTF0",1737197482145,0.23287911,103300.0,103290.0,2.23935034]
["bitfinex-derivatives","BTCF0:USTF0",1737197482540,0.23287911,103300.0,103290.0,0.73935034]
["bitfinex-derivatives","BTCF0:USTF0",1737197483642,0.23287911,103300.0,103290.0,0.50739506]
["bitfinex-derivatives","BTCF0:USTF0",1737197485549,0.14145311,103300.0,103290.0,0.50739506]
["bitfinex-derivatives","BTCF0:USTF0",1737197485734,0.14,103300.0,103290.0,0.59768319]
["bitfinex-derivatives","BTCF0:USTF0",1737197485938,0.21463262,103320.0,103310.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1737197486144,0.26304862,103320.0,103310.0,0.86818606]
["bitfinex-derivatives","BTCF0:USTF0",1737197486543,0.26304862,103320.0,103310.0,0.86818323]
["bitfinex-derivatives","BTCF0:USTF0",1737197486737,0.17253262,103320.0,103310.0,0.86818323]
["bitfinex-derivatives","BTCF0:USTF0",1737197487353,0.24324142,103340.0,103310.0,0.95847136]
["bitfinex-derivatives","BTCF0:USTF0",1737197487539,0.21591558,103340.0,103330.0,0.49950013]
["bitfinex-derivatives","BTCF0:USTF0",1737197487738,0.21591558,103340.0,103330.0,0.50737423]
["bitfinex-derivatives","BTCF0:USTF0",1737197488042,0.17381558,103340.0,103330.0,0.86817423]
["bitfinex-derivatives","BTCF0:USTF0",1737197488246,0.17381558,103340.0,103330.0,0.91147423]
["bitfinex-derivatives","BTCF0:USTF0",1737197488448,0.17381558,103340.0,103330.0,0.95797423]
["bitfinex-derivatives","BTCF0:USTF0",1737197488639,0.17381558,103340.0,103330.0,2.45797258]
["bitfinex-derivatives","BTCF0:USTF0",1737197489340,0.14095608,103350.0,103330.0,2.45797258]
["bitfinex-derivatives","BTCF0:USTF0",1737197489538,0.14095608,103350.0,103340.0,0.49949513]
["bitfinex-derivatives","BTCF0:USTF0",1737197489735,0.14095608,103350.0,103340.0,0.50736758]
["bitfinex-derivatives","BTCF0:USTF0",1737197489939,0.14095608,103350.0,103340.0,0.05627945]
["bitfinex-derivatives","BTCF0:USTF0",1737197490144,0.14095608,103350.0,103340.0,0.14656758]
["bitfinex-derivatives","BTCF0:USTF0",1737197490344,0.14095608,103350.0,103340.0,0.50736758]
["bitfinex-derivatives","BTCF0:USTF0",1737197490745,0.14095608,103350.0,103340.0,0.68093172]
["bitfinex-derivatives","BTCF0:USTF0",1737197491845,0.14095608,103350.0,103340.0,0.59064359]
["bitfinex-derivatives","BTCF0:USTF0",1737197492146,0.14095608,103350.0,103340.0,0.41707945]
["bitfinex-derivatives","BTCF0:USTF0",1737197494852,0.139504,103350.0,103340.0,0.50736795]
["bitfinex-derivatives","BTCF0:USTF0",1737197496550,0.0452,103350.0,103340.0,0.50736795]
["bitfinex-derivatives","BTCF0:USTF0",1737197496755,0.133398,103360.0,103350.0,0.048402]
["bitfinex-derivatives","BTCF0:USTF0",1737197496950,0.088398,103360.0,103350.0,0.50251814]
["bitfinex-derivatives","BTCF0:USTF0",1737197497140,0.04,103360.0,103350.0,0.5073622]
["bitfinex-derivatives","BTCF0:USTF0",1737197497341,0.04,103360.0,103350.0,2.0073622]
["bitfinex-derivatives","BTCF0:USTF0",1737197498854,0.04,103360.0,103350.0,0.41707407]
["bitfinex-derivatives","BTCF0:USTF0",1737197499148,0.53948613,103360.0,103350.0,0.00302801]
["bitfinex-derivatives","BTCF0:USTF0",1737197499353,0.53948613,103360.0,103340.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1737197499354,0.048402,103350.0,103340.0,0.409206]
["bitfinex-derivatives","BTCF0:USTF0",1737197499652,0.177102,103350.0,103340.0,0.4122339]
["bitfinex-derivatives","BTCF0:USTF0",1737197500246,0.177102,103350.0,103340.0,0.0030279]
["bitfinex-derivatives","BTCF0:USTF0",1737197500247,0.26739013,103350.0,103340.0,0.0030279]
["bitfinex-derivatives","BTCF0:USTF0",1737197500654,0.177102,103350.0,103340.0,0.0030279]
["bitfinex-derivatives","BTCF0:USTF0",1737197500841,0.62819013,103350.0,103340.0,0.0030279]
["bitfinex-derivatives","BTCF0:USTF0",1737197501048,0.048412,103330.0,103320.0,0.41066765]
["bitfinex-derivatives","BTCF0:USTF0",1737197501352,0.13870013,103330.0,103320.0,0.36225165]
["bitfinex-derivatives","BTCF0:USTF0",1737197501540,0.048421,103310.0,103300.0,2.31474442]
["bitfinex-derivatives","BTCF0:USTF0",1737197501744,0.048421,103310.0,103300.0,0.67792335]
["bitfinex-derivatives","BTCF0:USTF0",1737197502253,0.091518,103320.0,103310.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1737197502449,0.091518,103320.0,103310.0,0.13870913]
["bitfinex-derivatives","BTCF0:USTF0",1737197502649,0.091518,103320.0,103310.0,0.49950913]
["bitfinex-derivatives","BTCF0:USTF0",1737197502844,0.091518,103320.0,103310.0,0.14355516]
["bitfinex-derivatives","BTCF0:USTF0",1737197503049,0.091518,103320.0,103310.0,0.49950913]
["bitfinex-derivatives","BTCF0:USTF0",1737197503254,0.091518,103320.0,103310.0,0.14355524]
["bitfinex-derivatives","BTCF0:USTF0",1737197503958,0.091518,103320.0,103310.0,0.50435524]
["bitfinex-derivatives","BTCF0:USTF0",1737197505259,0.048413,103330.0,103310.0,0.45593419]
["bitfinex-derivatives","BTCF0:USTF0",1737197505553,0.090713,103330.0,103320.0,0.409217]
["bitfinex-derivatives","BTCF0:USTF0",1737197505759,0.090713,103330.0,103320.0,0.41406306]
["bitfinex-derivatives","BTCF0:USTF0",1737197507254,0.048413,103330.0,103320.0,0.41406306]
["bitfinex-derivatives","BTCF0:USTF0",1737197507557,0.048413,103330.0,103320.0,0.50435119]
["bitfinex-derivatives","BTCF0:USTF0",1737197507754,0.048413,103330.0,103320.0,0.41406276]
["bitfinex-derivatives","BTCF0:USTF0",1737197507953,0.090713,103330.0,103320.0,0.41406276]
["bitfinex-derivatives","BTCF0:USTF0",1737197508354,0.090713,103330.0,103320.0,0.50435089]
["bitfinex-derivatives","BTCF0:USTF0",1737197508759,0.090713,103330.0,103320.0,0.67791503]
["bitfinex-derivatives","BTCF0:USTF0",1737197509352,0.090713,103330.0,103320.0,0.6779148]
["bitfinex-derivatives","BTCF0:USTF0",1737197510369,0.090713,103330.0,103320.0,0.58762667]
["bitfinex-derivatives","BTCF0:USTF0",1737197511061,0.090713,103330.0,103320.0,0.53920967]
["bitfinex-derivatives","BTCF0:USTF0",1737197511253,0.090713,103330.0,103320.0,0.77116495]
["bitfinex-derivatives","BTCF0:USTF0",1737197512965,0.090713,103330.0,103320.0,0.7741935]
["bitfinex-derivatives","BTCF0:USTF0",1737197513265,0.090713,103330.0,103320.0,0.77419367]
["bitfinex-derivatives","BTCF0:USTF0",1737197514054,0.090713,103330.0,103320.0,0.54223839]
["bitfinex-derivatives","BTCF0:USTF0",1737197514659,0.18100113,103330.0,103320.0,0.54223839]
["bitfinex-derivatives","BTCF0:USTF0",1737197514854,0.090713,103330.0,103320.0,0.54223839]
["bitfinex-derivatives","BTCF0:USTF0",1737197515163,0.090713,103330.0,103320.0,0.18143839]
["bitfinex-derivatives","BTCF0:USTF0",1737197515365,0.090713,103330.0,103320.0,0.41339384]
["bitfinex-derivatives","BTCF0:USTF0",1737197516655,0.090713,103330.0,103320.0,0.77419384]
["bitfinex-derivatives","BTCF0:USTF0",1737197517969,0.090713,103330.0,103320.0,0.76934804]
["bitfinex-derivatives","BTCF0:USTF0",1737197518471,0.090713,103330.0,103320.0,0.40854804]
["bitfinex-derivatives","BTCF0:USTF0",1737197519958,0.090713,103330.0,103320.0,0.17659276]
["bitfinex-derivatives","BTCF0:USTF0",1737197521164,0.048417,103320.0,103310.0,0.58740613]
["bitfinex-derivatives","BTCF0:USTF0",1737197521369,0.048417,103320.0,103310.0,0.59528064]
["bitfinex-derivatives","BTCF0:USTF0",1737197521668,0.49950513,103320.0,103310.0,0.00302866]
["bitfinex-derivatives","BTCF0:USTF0",1737197521968,0.048421,103310.0,103300.0,0.79631942]
["bitfinex-derivatives","BTCF0:USTF0",1737197522174,0.048421,103310.0,103300.0,0.79934855]
["bitfinex-derivatives","BTCF0:USTF0",1737197522473,0.048421,103310.0,103300.0,0.39382913]
["bitfinex-derivatives","BTCF0:USTF0",1737197522656,0.092421,103310.0,103300.0,0.39382913]
["bitfinex-derivatives","BTCF0:USTF0",1737197522863,0.092421,103310.0,103300.0,0.4422551]
["bitfinex-derivatives","BTCF0:USTF0",1737197523062,0.048421,103310.0,103300.0,0.48411723]
["bitfinex-derivatives","BTCF0:USTF0",1737197523267,0.048421,103310.0,103300.0,0.48896349]
["bitfinex-derivatives","BTCF0:USTF0",1737197523460,0.30913371,103310.0,103300.0,0.48896349]
["bitfinex-derivatives","BTCF0:USTF0",1737197524765,0.30913371,103310.0,103300.0,0.39867536]
["bitfinex-derivatives","BTCF0:USTF0",1737197524969,0.39942184,103310.0,103300.0,0.39382892]
["bitfinex-derivatives","BTCF0:USTF0",1737197525173,0.29698105,103310.0,103300.0,0.39382892]
["bitfinex-derivatives","BTCF0:USTF0",1737197525358,0.24999292,103310.0,103300.0,0.03302892]
["bitfinex-derivatives","BTCF0:USTF0",1737197525560,0.70108105,103310.0,103300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737197525965,0.70108105,103310.0,103300.0,0.03302937]
["bitfinex-derivatives","BTCF0:USTF0",1737197526469,0.90334417,103310.0,103300.0,0.03302937]
["bitfinex-derivatives","BTCF0:USTF0",1737197527472,0.90334417,103310.0,103300.0,0.03787642]
["bitfinex-derivatives","BTCF0:USTF0",1737197527667,0.90334417,103310.0,103300.0,0.03302937]
["bitfinex-derivatives","BTCF0:USTF0",1737197527970,0.58520913,103310.0,103300.0,0.21144056]
["bitfinex-derivatives","BTCF0:USTF0",1737197528871,0.58520913,103310.0,103300.0,0.21144061]
["bitfinex-derivatives","BTCF0:USTF0",1737197529268,0.61082222,103310.0,103300.0,0.21144061]
["bitfinex-derivatives","BTCF0:USTF0",1737197529470,0.70111035,103310.0,103300.0,0.21144061]
["bitfinex-derivatives","BTCF0:USTF0",1737197530173,0.34031035,103310.0,103300.0,0.21144061]
["bitfinex-derivatives","BTCF0:USTF0",1737197530571,0.25002222,103310.0,103300.0,0.21144061]
["bitfinex-derivatives","BTCF0:USTF0",1737197531067,0.25002222,103310.0,103300.0,0.21144025]
["bitfinex-derivatives","BTCF0:USTF0",1737197531875,0.25002222,103310.0,103300.0,0.44339553]
["bitfinex-derivatives","BTCF0:USTF0",1737197532071,0.34031035,103310.0,103300.0,0.44339553]
["bitfinex-derivatives","BTCF0:USTF0",1737197532273,0.70111035,103310.0,103300.0,0.43854869]
["bitfinex-derivatives","BTCF0:USTF0",1737197532885,0.70111035,103310.0,103300.0,0.43551942]
["bitfinex-derivatives","BTCF0:USTF0",1737197533174,0.70111035,103310.0,103300.0,0.20659364]
["bitfinex-derivatives","BTCF0:USTF0",1737197533569,0.70111035,103310.0,103300.0,0.20356414]
["bitfinex-derivatives","BTCF0:USTF0",1737197534571,0.73004992,103310.0,103300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737197535266,0.048426,103300.0,103290.0,0.17356414]
["bitfinex-derivatives","BTCF0:USTF0",1737197535465,0.49951413,103300.0,103290.0,0.17659383]
["bitfinex-derivatives","BTCF0:USTF0",1737197535674,0.409226,103300.0,103290.0,0.17659383]
["bitfinex-derivatives","BTCF0:USTF0",1737197535973,0.409226,103300.0,103290.0,0.00302969]
["bitfinex-derivatives","BTCF0:USTF0",1737197537066,0.048431,103290.0,103280.0,0.49952313]
["bitfinex-derivatives","BTCF0:USTF0",1737197537271,0.048431,103290.0,103280.0,0.50740033]
["bitfinex-derivatives","BTCF0:USTF0",1737197541078,0.048431,103290.0,103280.0,0.50255275]
["bitfinex-derivatives","BTCF0:USTF0",1737197541885,0.048431,103290.0,103280.0,0.50740009]
["bitfinex-derivatives","BTCF0:USTF0",1737197542075,0.048431,103290.0,103280.0,0.50255275]
["bitfinex-derivatives","BTCF0:USTF0",1737197542276,0.048431,103290.0,103280.0,0.50740012]
["bitfinex-derivatives","BTCF0:USTF0",1737197542779,0.048431,103290.0,103280.0,1.02824871]
["bitfinex-derivatives","BTCF0:USTF0",1737197542978,0.048431,103290.0,103280.0,1.02340134]
["bitfinex-derivatives","BTCF0:USTF0",1737197543182,0.409226,103300.0,103280.0,1.02340134]
["bitfinex-derivatives","BTCF0:USTF0",1737197543381,0.048431,103290.0,103280.0,1.02340134]
["bitfinex-derivatives","BTCF0:USTF0",1737197543782,0.048431,103290.0,103280.0,0.73450803]
["bitfinex-derivatives","BTCF0:USTF0",1737197544183,0.048431,103290.0,103280.0,0.73935543]
["bitfinex-derivatives","BTCF0:USTF0",1737197545083,0.048431,103290.0,103280.0,0.73147841]
["bitfinex-derivatives","BTCF0:USTF0",1737197545278,0.048431,103290.0,103280.0,0.73935543]
["bitfinex-derivatives","BTCF0:USTF0",1737197546276,0.048431,103290.0,103280.0,1.1632061]
["bitfinex-derivatives","BTCF0:USTF0",1737197547688,0.048431,103290.0,103280.0,1.16320571]
["bitfinex-derivatives","BTCF0:USTF0",1737197549381,0.048431,103290.0,103280.0,1.50987768]
["bitfinex-derivatives","BTCF0:USTF0",1737197550688,0.16427476,103290.0,103280.0,0.91344715]
["bitfinex-derivatives","BTCF0:USTF0",1737197551293,0.16427476,103290.0,103280.0,0.46235902]
["bitfinex-derivatives","BTCF0:USTF0",1737197551493,0.16427476,103290.0,103280.0,0.41392402]
["bitfinex-derivatives","BTCF0:USTF0",1737197551796,0.16427476,103290.0,103280.0,0.50421215]
["bitfinex-derivatives","BTCF0:USTF0",1737197551991,0.16427476,103290.0,103280.0,0.41392402]
["bitfinex-derivatives","BTCF0:USTF0",1737197552197,0.35540866,103290.0,103280.0,0.41392402]
["bitfinex-derivatives","BTCF0:USTF0",1737197552800,0.48799679,103290.0,103280.0,0.41392402]
["bitfinex-derivatives","BTCF0:USTF0",1737197552988,0.44400866,103290.0,103280.0,0.41392402]
["bitfinex-derivatives","BTCF0:USTF0",1737197553180,0.44400866,103290.0,103280.0,0.18189694]
["bitfinex-derivatives","BTCF0:USTF0",1737197553181,0.3281649,103290.0,103280.0,0.18189694]
["bitfinex-derivatives","BTCF0:USTF0",1737197553384,0.77925303,103290.0,103280.0,0.18189694]
["bitfinex-derivatives","BTCF0:USTF0",1737197553794,0.86954116,103290.0,103280.0,0.18189837]
["bitfinex-derivatives","BTCF0:USTF0",1737197554095,0.86954116,103290.0,103270.0,0.52237262]
["bitfinex-derivatives","BTCF0:USTF0",1737197554288,0.49952513,103280.0,103270.0,0.53025132]
["bitfinex-derivatives","BTCF0:USTF0",1737197554486,0.49952513,103280.0,103270.0,0.24135801]
["bitfinex-derivatives","BTCF0:USTF0",1737197556188,0.67332581,103280.0,103270.0,0.00933093]
["bitfinex-derivatives","BTCF0:USTF0",1737197556491,0.67332581,103280.0,103270.0,0.0044825]
["bitfinex-derivatives","BTCF0:USTF0",1737197557499,0.61545913,103280.0,103270.0,0.23650958]
["bitfinex-derivatives","BTCF0:USTF0",1737197558192,0.61545913,103280.0,103270.0,0.23347931]
["bitfinex-derivatives","BTCF0:USTF0",1737197560390,0.409237,103280.0,103270.0,0.00145223]
["bitfinex-derivatives","BTCF0:USTF0",1737197560591,0.048437,103280.0,103270.0,0.50098236]
["bitfinex-derivatives","BTCF0:USTF0",1737197560894,0.048437,103280.0,103270.0,0.18573041]
["bitfinex-derivatives","BTCF0:USTF0",1737197561092,0.048437,103280.0,103270.0,0.54653041]
["bitfinex-derivatives","BTCF0:USTF0",1737197561394,0.048437,103280.0,103270.0,0.54653039]
["bitfinex-derivatives","BTCF0:USTF0",1737197561794,0.048437,103280.0,103270.0,1.33986378]
["bitfinex-derivatives","BTCF0:USTF0",1737197565606,0.048437,103280.0,103270.0,1.43015191]
["bitfinex-derivatives","BTCF0:USTF0",1737197565805,0.048437,103280.0,103270.0,1.47205191]
["bitfinex-derivatives","BTCF0:USTF0",1737197566107,0.613769,103290.0,103280.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737197566405,0.164369,103290.0,103280.0,0.50740305]
["bitfinex-derivatives","BTCF0:USTF0",1737197567009,0.115934,103290.0,103280.0,0.50740305]
["bitfinex-derivatives","BTCF0:USTF0",1737197567307,0.30924538,103300.0,103290.0,0.048432]
["bitfinex-derivatives","BTCF0:USTF0",1737197567506,0.30924538,103300.0,103290.0,0.59139665]
["bitfinex-derivatives","BTCF0:USTF0",1737197568310,0.30924538,103300.0,103290.0,0.50110852]
["bitfinex-derivatives","BTCF0:USTF0",1737197568713,0.048429,103300.0,103290.0,1.02202891]
["bitfinex-derivatives","BTCF0:USTF0",1737197569914,0.048429,103300.0,103290.0,0.7331356]
["bitfinex-derivatives","BTCF0:USTF0",1737197570505,0.048429,103300.0,103290.0,0.72828851]
["bitfinex-derivatives","BTCF0:USTF0",1737197570798,0.048429,103300.0,103290.0,0.81857664]
["bitfinex-derivatives","BTCF0:USTF0",1737197572319,0.19331138,103300.0,103290.0,0.58654956]
["bitfinex-derivatives","BTCF0:USTF0",1737197574026,0.19331138,103300.0,103290.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1737197577117,0.19331138,103300.0,103290.0,0.60129685]
["bitfinex-derivatives","BTCF0:USTF0",1737197577722,0.19331138,103300.0,103290.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1737197578322,0.30912116,103300.0,103290.0,0.59645]
["bitfinex-derivatives","BTCF0:USTF0",1737197578826,0.30912116,103300.0,103290.0,0.60129684]
["bitfinex-derivatives","BTCF0:USTF0",1737197580617,0.30912116,103300.0,103290.0,0.60129668]
["bitfinex-derivatives","BTCF0:USTF0",1737197581021,0.048429,103300.0,103290.0,0.83332376]
["bitfinex-derivatives","BTCF0:USTF0",1737197581915,0.048429,103300.0,103290.0,0.74303563]
["bitfinex-derivatives","BTCF0:USTF0",1737197585722,0.048429,103300.0,103290.0,0.70233563]
["bitfinex-derivatives","BTCF0:USTF0",1737197585928,0.13871713,103300.0,103290.0,0.23990319]
["bitfinex-derivatives","BTCF0:USTF0",1737197586227,0.090529,103300.0,103290.0,0.28833567]
["bitfinex-derivatives","BTCF0:USTF0",1737197586425,0.090529,103300.0,103290.0,0.73457648]
["bitfinex-derivatives","BTCF0:USTF0",1737197586620,0.090529,103300.0,103290.0,0.73942358]
["bitfinex-derivatives","BTCF0:USTF0",1737197587221,0.17739402,103300.0,103290.0,0.5073965]
["bitfinex-derivatives","BTCF0:USTF0",1737197587421,0.17739402,103300.0,103290.0,0.41710862]
["bitfinex-derivatives","BTCF0:USTF0",1737197588022,0.17739402,103300.0,103290.0,0.05630862]
["bitfinex-derivatives","BTCF0:USTF0",1737197588628,0.090529,103300.0,103290.0,0.2883357]
["bitfinex-derivatives","BTCF0:USTF0",1737197589928,0.17739402,103300.0,103290.0,0.2883357]
["bitfinex-derivatives","BTCF0:USTF0",1737197591933,0.2932038,103300.0,103290.0,0.2883357]
["bitfinex-derivatives","BTCF0:USTF0",1737197593733,0.2932038,103300.0,103290.0,0.28348855]
["bitfinex-derivatives","BTCF0:USTF0",1737197593930,0.2932038,103300.0,103290.0,0.28045908]
["bitfinex-derivatives","BTCF0:USTF0",1737197594128,0.2932038,103300.0,103290.0,0.28348863]
["bitfinex-derivatives","BTCF0:USTF0",1737197594633,0.2932038,103300.0,103290.0,0.23505663]
["bitfinex-derivatives","BTCF0:USTF0",1737197594942,0.2932038,103300.0,103290.0,0.88565922]
["bitfinex-derivatives","BTCF0:USTF0",1737197594943,0.65742691,103300.0,103290.0,0.88565922]
["bitfinex-derivatives","BTCF0:USTF0",1737197595231,0.65742691,103300.0,103290.0,0.88262967]
["bitfinex-derivatives","BTCF0:USTF0",1737197596434,0.048434,103290.0,103280.0,0.13872213]
["bitfinex-derivatives","BTCF0:USTF0",1737197596628,0.048434,103290.0,103280.0,0.14175206]
["bitfinex-derivatives","BTCF0:USTF0",1737197597028,0.048434,103290.0,103280.0,0.14659981]
["bitfinex-derivatives","BTCF0:USTF0",1737197597223,0.048434,103290.0,103280.0,0.50739981]
["bitfinex-derivatives","BTCF0:USTF0",1737197597624,0.22245689,103290.0,103280.0,0.50739981]
["bitfinex-derivatives","BTCF0:USTF0",1737197597825,0.17402289,103290.0,103280.0,0.50739981]
["bitfinex-derivatives","BTCF0:USTF0",1737197598538,0.17402289,103290.0,103280.0,2.00739981]
["bitfinex-derivatives","BTCF0:USTF0",1737197598726,0.14501341,103290.0,103280.0,2.23942689]
["bitfinex-derivatives","BTCF0:USTF0",1737197598925,0.19344541,103290.0,103280.0,2.23942689]
["bitfinex-derivatives","BTCF0:USTF0",1737197599734,0.19344541,103290.0,103280.0,2.23942635]
["bitfinex-derivatives","BTCF0:USTF0",1737197600127,0.14501341,103290.0,103280.0,2.23942635]
["bitfinex-derivatives","BTCF0:USTF0",1737197600930,0.19344541,103290.0,103280.0,2.23942635]
["bitfinex-derivatives","BTCF0:USTF0",1737197601626,0.30945057,103290.0,103280.0,2.23154921]
["bitfinex-derivatives","BTCF0:USTF0",1737197601940,0.26101857,103290.0,103280.0,2.23942586]
["bitfinex-derivatives","BTCF0:USTF0",1737197602839,0.16443516,103300.0,103280.0,2.71577616]
["bitfinex-derivatives","BTCF0:USTF0",1737197603026,0.08700709,103290.0,103280.0,1.21577616]
["bitfinex-derivatives","BTCF0:USTF0",1737197603730,0.08700709,103290.0,103280.0,1.21577611]
["bitfinex-derivatives","BTCF0:USTF0",1737197603944,0.13543909,103290.0,103280.0,1.21577611]
["bitfinex-derivatives","BTCF0:USTF0",1737197605322,0.048432,103290.0,103280.0,1.21577611]
["bitfinex-derivatives","BTCF0:USTF0",1737197605837,0.048432,103290.0,103280.0,1.2157761]
["bitfinex-derivatives","BTCF0:USTF0",1737197607931,0.13543909,103290.0,103280.0,1.2157763]
["bitfinex-derivatives","BTCF0:USTF0",1737197609245,0.048432,103290.0,103280.0,1.2157763]
["bitfinex-derivatives","BTCF0:USTF0",1737197609841,0.048432,103290.0,103280.0,1.21577627]
["bitfinex-derivatives","BTCF0:USTF0",1737197610541,0.19344541,103290.0,103280.0,0.73974115]
["bitfinex-derivatives","BTCF0:USTF0",1737197610736,0.19344541,103290.0,103280.0,0.64945302]
["bitfinex-derivatives","BTCF0:USTF0",1737197611141,0.28104541,103290.0,103280.0,0.64945302]
["bitfinex-derivatives","BTCF0:USTF0",1737197611436,0.28104541,103290.0,103280.0,0.59617178]
["bitfinex-derivatives","BTCF0:USTF0",1737197611437,0.41393354,103290.0,103280.0,0.59617178]
["bitfinex-derivatives","BTCF0:USTF0",1737197611643,0.41393354,103290.0,103280.0,0.23537178]
["bitfinex-derivatives","BTCF0:USTF0",1737197612033,0.44294302,103290.0,103280.0,0.00302953]
["bitfinex-derivatives","BTCF0:USTF0",1737197612433,0.048437,103280.0,103270.0,0.69712776]
["bitfinex-derivatives","BTCF0:USTF0",1737197612641,0.048437,103280.0,103270.0,0.70500558]
["bitfinex-derivatives","BTCF0:USTF0",1737197613242,0.048437,103280.0,103270.0,0.47266333]
["bitfinex-derivatives","BTCF0:USTF0",1737197613437,0.048437,103280.0,103270.0,0.56295146]
["bitfinex-derivatives","BTCF0:USTF0",1737197613939,0.048437,103280.0,103270.0,0.55507364]
["bitfinex-derivatives","BTCF0:USTF0",1737197614138,0.048437,103280.0,103270.0,0.56295141]
["bitfinex-derivatives","BTCF0:USTF0",1737197614443,0.36757357,103280.0,103270.0,0.56295141]
["bitfinex-derivatives","BTCF0:USTF0",1737197615450,0.31913657,103280.0,103270.0,0.60825141]
["bitfinex-derivatives","BTCF0:USTF0",1737197615639,0.31913657,103280.0,103270.0,0.65175141]
["bitfinex-derivatives","BTCF0:USTF0",1737197616844,0.2611113,103280.0,103270.0,0.88409366]
["bitfinex-derivatives","BTCF0:USTF0",1737197617047,0.2611113,103280.0,103270.0,0.87621589]
["bitfinex-derivatives","BTCF0:USTF0",1737197617345,0.2611113,103280.0,103270.0,0.8840928]
["bitfinex-derivatives","BTCF0:USTF0",1737197617742,0.3095483,103280.0,103270.0,0.8840928]
["bitfinex-derivatives","BTCF0:USTF0",1737197618142,0.048437,103280.0,103270.0,1.61449502]
["bitfinex-derivatives","BTCF0:USTF0",1737197618440,0.13872513,103280.0,103270.0,1.56040074]
["bitfinex-derivatives","BTCF0:USTF0",1737197618638,0.048437,103280.0,103270.0,1.56040103]
["bitfinex-derivatives","BTCF0:USTF0",1737197619641,0.25150166,103280.0,103270.0,1.07171658]
["bitfinex-derivatives","BTCF0:USTF0",1737197621152,0.25150166,103280.0,103270.0,1.30401439]
["bitfinex-derivatives","BTCF0:USTF0",1737197621839,0.25150166,103280.0,103270.0,1.30256216]
["bitfinex-derivatives","BTCF0:USTF0",1737197622241,0.25150166,103280.0,103270.0,1.30256219]
["bitfinex-derivatives","BTCF0:USTF0",1737197623750,0.20306466,103280.0,103270.0,1.39285032]
["bitfinex-derivatives","BTCF0:USTF0",1737197623948,0.20306466,103280.0,103270.0,1.48575032]
["bitfinex-derivatives","BTCF0:USTF0",1737197624139,0.20306466,103280.0,103270.0,1.24557469]
["bitfinex-derivatives","BTCF0:USTF0",1737197624336,0.20306466,103280.0,103270.0,1.25345243]
["bitfinex-derivatives","BTCF0:USTF0",1737197624647,0.20306466,103280.0,103270.0,1.25345205]
["bitfinex-derivatives","BTCF0:USTF0",1737197625650,0.14506208,103280.0,103270.0,2.10030449]
["bitfinex-derivatives","BTCF0:USTF0",1737197626353,0.14506208,103280.0,103270.0,2.10030438]
["bitfinex-derivatives","BTCF0:USTF0",1737197627349,0.17407449,103290.0,103280.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737197627350,0.22119718,103290.0,103280.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737197627649,0.22119718,103290.0,103280.0,0.50809964]
["bitfinex-derivatives","BTCF0:USTF0",1737197628248,0.22119718,103290.0,103280.0,0.50809841]
["bitfinex-derivatives","BTCF0:USTF0",1737197629352,0.20306582,103290.0,103280.0,0.74035417]
["bitfinex-derivatives","BTCF0:USTF0",1737197629548,0.34178595,103290.0,103280.0,0.64936895]
["bitfinex-derivatives","BTCF0:USTF0",1737197629750,0.43198595,103290.0,103280.0,0.64936895]
["bitfinex-derivatives","BTCF0:USTF0",1737197629956,0.47858595,103290.0,103280.0,0.64936895]
["bitfinex-derivatives","BTCF0:USTF0",1737197630143,0.38829782,103290.0,103280.0,0.24013195]
["bitfinex-derivatives","BTCF0:USTF0",1737197630341,0.38829782,103290.0,103280.0,0.73965708]
["bitfinex-derivatives","BTCF0:USTF0",1737197630541,0.35930649,103290.0,103280.0,0.50740132]
["bitfinex-derivatives","BTCF0:USTF0",1737197630746,0.35930649,103290.0,103280.0,0.05631319]
["bitfinex-derivatives","BTCF0:USTF0",1737197630946,0.44959462,103290.0,103280.0,0.00787619]
["bitfinex-derivatives","BTCF0:USTF0",1737197631249,0.44959462,103290.0,103280.0,0.00787699]
["bitfinex-derivatives","BTCF0:USTF0",1737197631650,0.44959462,103290.0,103280.0,0.05631299]
["bitfinex-derivatives","BTCF0:USTF0",1737197632261,0.44959462,103290.0,103280.0,0.05631346]
["bitfinex-derivatives","BTCF0:USTF0",1737197632459,0.35930649,103290.0,103280.0,0.05631346]
["bitfinex-derivatives","BTCF0:USTF0",1737197632756,0.35930649,103290.0,103280.0,0.05631338]
["bitfinex-derivatives","BTCF0:USTF0",1737197633148,0.38823055,103290.0,103280.0,0.28856914]
["bitfinex-derivatives","BTCF0:USTF0",1737197633747,0.38823055,103290.0,103280.0,0.64936914]
["bitfinex-derivatives","BTCF0:USTF0",1737197633943,0.38823055,103290.0,103280.0,0.73965727]
["bitfinex-derivatives","BTCF0:USTF0",1737197634859,0.38823055,103290.0,103280.0,1.39931414]
["bitfinex-derivatives","BTCF0:USTF0",1737197635355,0.33979855,103290.0,103280.0,1.39931414]
["bitfinex-derivatives","BTCF0:USTF0",1737197636260,0.20299855,103290.0,103280.0,1.39931414]
["bitfinex-derivatives","BTCF0:USTF0",1737197636560,0.20299855,103290.0,103280.0,1.45027278]
["bitfinex-derivatives","BTCF0:USTF0",1737197636762,0.20299855,103290.0,103280.0,1.49707278]
["bitfinex-derivatives","BTCF0:USTF0",1737197637055,0.20299855,103290.0,103280.0,2.99707278]
["bitfinex-derivatives","BTCF0:USTF0",1737197638159,0.08699938,103300.0,103290.0,0.048431]
["bitfinex-derivatives","BTCF0:USTF0",1737197638356,0.08699938,103300.0,103290.0,0.42316702]
["bitfinex-derivatives","BTCF0:USTF0",1737197639155,0.08699938,103300.0,103290.0,0.51345515]
["bitfinex-derivatives","BTCF0:USTF0",1737197639469,0.08699938,103300.0,103290.0,1.17295381]
["bitfinex-derivatives","BTCF0:USTF0",1737197640556,0.08699938,103300.0,103290.0,1.08266453]
["bitfinex-derivatives","BTCF0:USTF0",1737197640864,0.22571451,103300.0,103290.0,0.72186453]
["bitfinex-derivatives","BTCF0:USTF0",1737197641165,0.49951513,103300.0,103290.0,0.06236591]
["bitfinex-derivatives","BTCF0:USTF0",1737197641460,0.49951513,103300.0,103290.0,0.01393491]
["bitfinex-derivatives","BTCF0:USTF0",1737197642450,0.67358962,103300.0,103290.0,0.00787625]
["bitfinex-derivatives","BTCF0:USTF0",1737197643565,0.49951513,103300.0,103290.0,0.00787625]
["bitfinex-derivatives","BTCF0:USTF0",1737197644854,0.50905367,103300.0,103290.0,0.00787625]
["bitfinex-derivatives","BTCF0:USTF0",1737197646162,0.50905367,103300.0,103290.0,0.00787743]
["bitfinex-derivatives","BTCF0:USTF0",1737197646365,0.50905367,103300.0,103290.0,0.00302978]
["bitfinex-derivatives","BTCF0:USTF0",1737197650272,0.05796554,103300.0,103290.0,0.00302978]
["bitfinex-derivatives","BTCF0:USTF0",1737197650770,0.05796554,103300.0,103290.0,0.23518877]
["bitfinex-derivatives","BTCF0:USTF0",1737197651170,0.048427,103300.0,103290.0,0.73955423]
["bitfinex-derivatives","BTCF0:USTF0",1737197651567,0.048427,103300.0,103290.0,0.745613]
["bitfinex-derivatives","BTCF0:USTF0",1737197651967,0.048427,103300.0,103290.0,0.74561299]
["bitfinex-derivatives","BTCF0:USTF0",1737197652168,0.25141787,103300.0,103290.0,1.40349581]
["bitfinex-derivatives","BTCF0:USTF0",1737197652972,0.20299087,103300.0,103290.0,1.40349581]
["bitfinex-derivatives","BTCF0:USTF0",1737197653470,0.20299087,103300.0,103290.0,1.51800879]
["bitfinex-derivatives","BTCF0:USTF0",1737197653471,0.08699609,103300.0,103290.0,1.51800879]
["bitfinex-derivatives","BTCF0:USTF0",1737197653872,0.08699609,103300.0,103290.0,1.60829692]
["bitfinex-derivatives","BTCF0:USTF0",1737197654066,0.08699609,103300.0,103290.0,1.65757363]
["bitfinex-derivatives","BTCF0:USTF0",1737197654261,0.11599478,103310.0,103290.0,1.65689479]
["bitfinex-derivatives","BTCF0:USTF0",1737197654466,0.11599478,103310.0,103300.0,0.58878994]
["bitfinex-derivatives","BTCF0:USTF0",1737197654662,0.20300545,103310.0,103300.0,0.60272368]
["bitfinex-derivatives","BTCF0:USTF0",1737197654967,0.02,103320.0,103310.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1737197655267,0.02,103320.0,103310.0,0.42315474]
["bitfinex-derivatives","BTCF0:USTF0",1737197655474,0.068416,103320.0,103310.0,0.42315474]
["bitfinex-derivatives","BTCF0:USTF0",1737197656070,0.18442225,103320.0,103310.0,0.65529046]
["bitfinex-derivatives","BTCF0:USTF0",1737197656771,0.18442225,103320.0,103310.0,0.65528917]
["bitfinex-derivatives","BTCF0:USTF0",1737197658471,0.18442225,103320.0,103310.0,0.74557721]
["bitfinex-derivatives","BTCF0:USTF0",1737197658769,0.068416,103320.0,103310.0,0.51344149]
["bitfinex-derivatives","BTCF0:USTF0",1737197659175,0.02,103320.0,103310.0,0.51344149]
["bitfinex-derivatives","BTCF0:USTF0",1737197660372,0.02,103320.0,103310.0,0.74557679]
["bitfinex-derivatives","BTCF0:USTF0",1737197661377,0.02,103320.0,103310.0,0.73951942]
["bitfinex-derivatives","BTCF0:USTF0",1737197661980,0.02,103320.0,103310.0,0.74916361]
["bitfinex-derivatives","BTCF0:USTF0",1737197662882,0.16493328,103320.0,103310.0,0.51702789]
["bitfinex-derivatives","BTCF0:USTF0",1737197663980,0.16493328,103320.0,103310.0,0.512182]
["bitfinex-derivatives","BTCF0:USTF0",1737197664182,0.16493328,103320.0,103310.0,0.51702796]
["bitfinex-derivatives","BTCF0:USTF0",1737197665583,0.30364041,103320.0,103310.0,0.37347287]
["bitfinex-derivatives","BTCF0:USTF0",1737197666080,0.30364041,103320.0,103310.0,0.00302868]
["bitfinex-derivatives","BTCF0:USTF0",1737197666281,0.25522141,103320.0,103300.0,0.453726]
["bitfinex-derivatives","BTCF0:USTF0",1737197666474,0.048423,103310.0,103300.0,0.47146432]
["bitfinex-derivatives","BTCF0:USTF0",1737197666677,0.143623,103310.0,103300.0,0.47146432]
["bitfinex-derivatives","BTCF0:USTF0",1737197666877,0.143623,103310.0,103300.0,0.05145497]
["bitfinex-derivatives","BTCF0:USTF0",1737197667080,0.191923,103310.0,103300.0,0.05145497]
["bitfinex-derivatives","BTCF0:USTF0",1737197667887,0.33661431,103310.0,103300.0,0.05145497]
["bitfinex-derivatives","BTCF0:USTF0",1737197668080,0.33661431,103310.0,103300.0,0.5025431]
["bitfinex-derivatives","BTCF0:USTF0",1737197668287,0.33661431,103310.0,103300.0,0.51344782]
["bitfinex-derivatives","BTCF0:USTF0",1737197668585,0.33661431,103310.0,103300.0,0.51344767]
["bitfinex-derivatives","BTCF0:USTF0",1737197668979,0.51062368,103310.0,103300.0,0.51344767]
["bitfinex-derivatives","BTCF0:USTF0",1737197669686,0.46232368,103310.0,103300.0,0.51344767]
["bitfinex-derivatives","BTCF0:USTF0",1737197670589,0.143623,103310.0,103300.0,0.74558339]
["bitfinex-derivatives","BTCF0:USTF0",1737197671687,0.143623,103310.0,103300.0,0.29449526]
["bitfinex-derivatives","BTCF0:USTF0",1737197672086,0.143623,103310.0,103300.0,0.65529526]
["bitfinex-derivatives","BTCF0:USTF0",1737197672290,0.143623,103310.0,103300.0,0.29449526]
["bitfinex-derivatives","BTCF0:USTF0",1737197672473,0.23391113,103310.0,103300.0,0.29449526]
["bitfinex-derivatives","BTCF0:USTF0",1737197672680,0.143623,103310.0,103300.0,0.06235954]
["bitfinex-derivatives","BTCF0:USTF0",1737197673779,0.1357345,103320.0,103300.0,0.51344767]
["bitfinex-derivatives","BTCF0:USTF0",1737197673979,0.1357345,103320.0,103310.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1737197673980,0.1841565,103320.0,103310.0,0.409223]
["bitfinex-derivatives","BTCF0:USTF0",1737197674176,0.1841565,103320.0,103310.0,0.06235638]
["bitfinex-derivatives","BTCF0:USTF0",1737197674389,0.1841565,103320.0,103310.0,0.42315638]
["bitfinex-derivatives","BTCF0:USTF0",1737197674784,0.1357345,103320.0,103310.0,0.51344451]
["bitfinex-derivatives","BTCF0:USTF0",1737197675185,0.1357345,103320.0,103310.0,0.51411847]
["bitfinex-derivatives","BTCF0:USTF0",1737197675385,0.02,103320.0,103310.0,0.73248559]
["bitfinex-derivatives","BTCF0:USTF0",1737197676901,0.02,103320.0,103310.0,0.79085419]
["bitfinex-derivatives","BTCF0:USTF0",1737197678213,0.28042581,103320.0,103310.0,0.55804356]
["bitfinex-derivatives","BTCF0:USTF0",1737197679089,0.28042581,103320.0,103310.0,0.5678918]
["bitfinex-derivatives","BTCF0:USTF0",1737197679502,0.02,103320.0,103310.0,0.741732]
["bitfinex-derivatives","BTCF0:USTF0",1737197680702,0.02,103320.0,103310.0,0.74173085]
["bitfinex-derivatives","BTCF0:USTF0",1737197682102,0.16469131,103320.0,103310.0,0.74173085]
["bitfinex-derivatives","BTCF0:USTF0",1737197684603,0.16469131,103320.0,103310.0,0.7417312]
["bitfinex-derivatives","BTCF0:USTF0",1737197685201,0.02,103320.0,103310.0,1.22454549]
["bitfinex-derivatives","BTCF0:USTF0",1737197685709,0.02,103320.0,103310.0,1.22522181]
["bitfinex-derivatives","BTCF0:USTF0",1737197686109,0.02,103320.0,103310.0,1.09033368]
["bitfinex-derivatives","BTCF0:USTF0",1737197686298,0.02,103320.0,103310.0,1.17994549]
["bitfinex-derivatives","BTCF0:USTF0",1737197686700,0.02,103320.0,103310.0,1.52814907]
["bitfinex-derivatives","BTCF0:USTF0",1737197686900,0.39528102,103330.0,103310.0,1.52814507]
["bitfinex-derivatives","BTCF0:USTF0",1737197687213,0.30499289,103330.0,103310.0,1.52814507]
["bitfinex-derivatives","BTCF0:USTF0",1737197687400,0.30499289,103330.0,103310.0,1.17994149]
["bitfinex-derivatives","BTCF0:USTF0",1737197687401,0.4496842,103330.0,103310.0,1.17994149]
["bitfinex-derivatives","BTCF0:USTF0",1737197687800,0.4496842,103330.0,103320.0,0.048418]
["bitfinex-derivatives","BTCF0:USTF0",1737197688008,0.4496842,103330.0,103320.0,0.0562924]
["bitfinex-derivatives","BTCF0:USTF0",1737197688709,0.4496842,103330.0,103320.0,0.46257282]
["bitfinex-derivatives","BTCF0:USTF0",1737197688900,0.4496842,103330.0,103320.0,0.46257304]
["bitfinex-derivatives","BTCF0:USTF0",1737197689501,0.53997233,103330.0,103320.0,0.46257304]
["bitfinex-derivatives","BTCF0:USTF0",1737197689807,0.90077233,103330.0,103320.0,0.46257304]
["bitfinex-derivatives","BTCF0:USTF0",1737197690403,0.90077233,103330.0,103320.0,0.42021259]
["bitfinex-derivatives","BTCF0:USTF0",1737197691207,0.78469544,103330.0,103320.0,0.18805235]
["bitfinex-derivatives","BTCF0:USTF0",1737197691511,0.78469544,103330.0,103320.0,0.1819948]
["bitfinex-derivatives","BTCF0:USTF0",1737197692810,0.86841668,103330.0,103320.0,0.2304128]
["bitfinex-derivatives","BTCF0:USTF0",1737197693208,0.41490068,103330.0,103320.0,0.68755862]
["bitfinex-derivatives","BTCF0:USTF0",1737197693912,0.41490068,103330.0,103320.0,2.18755862]
["bitfinex-derivatives","BTCF0:USTF0",1737197694101,0.41490068,103330.0,103320.0,2.01343844]
["bitfinex-derivatives","BTCF0:USTF0",1737197694102,0.27020937,103330.0,103320.0,2.01343844]
["bitfinex-derivatives","BTCF0:USTF0",1737197694500,0.27020937,103330.0,103320.0,2.0141144]
["bitfinex-derivatives","BTCF0:USTF0",1737197694501,0.17400937,103330.0,103320.0,2.0141144]
["bitfinex-derivatives","BTCF0:USTF0",1737197694698,0.17400937,103330.0,103320.0,2.0627144]
["bitfinex-derivatives","BTCF0:USTF0",1737197694903,0.17400937,103330.0,103320.0,2.06203844]
["bitfinex-derivatives","BTCF0:USTF0",1737197695104,0.17400937,103330.0,103320.0,2.06203559]
["bitfinex-derivatives","BTCF0:USTF0",1737197695707,0.22110824,103340.0,103330.0,0.048414]
["bitfinex-derivatives","BTCF0:USTF0",1737197695908,0.22110824,103340.0,103330.0,0.42381901]
["bitfinex-derivatives","BTCF0:USTF0",1737197696303,0.22110824,103340.0,103330.0,0.42314346]
["bitfinex-derivatives","BTCF0:USTF0",1737197696510,0.22110824,103340.0,103330.0,0.51343159]
["bitfinex-derivatives","BTCF0:USTF0",1737197696709,0.22110824,103340.0,103330.0,0.51410714]
["bitfinex-derivatives","BTCF0:USTF0",1737197697513,0.22110824,103340.0,103330.0,0.56260714]
["bitfinex-derivatives","BTCF0:USTF0",1737197697808,0.22110824,103340.0,103330.0,0.61090714]
["bitfinex-derivatives","BTCF0:USTF0",1737197698212,0.31898031,103340.0,103330.0,0.61090714]
["bitfinex-derivatives","BTCF0:USTF0",1737197698613,0.31898031,103340.0,103330.0,0.61023159]
["bitfinex-derivatives","BTCF0:USTF0",1737197699117,0.31898031,103340.0,103330.0,0.61023088]
["bitfinex-derivatives","BTCF0:USTF0",1737197699808,0.14497094,103340.0,103330.0,0.61023088]
["bitfinex-derivatives","BTCF0:USTF0",1737197700812,0.12461182,103340.0,103330.0,2.1198277]
["bitfinex-derivatives","BTCF0:USTF0",1737197701011,0.11594311,103350.0,103340.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737197701209,0.11594311,103350.0,103340.0,0.56112688]
["bitfinex-derivatives","BTCF0:USTF0",1737197702407,0.16579601,103360.0,103350.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737197702717,0.25608414,103360.0,103350.0,0.05627777]
["bitfinex-derivatives","BTCF0:USTF0",1737197702912,0.25608414,103360.0,103350.0,0.00302799]
["bitfinex-derivatives","BTCF0:USTF0",1737197703109,0.25608414,103360.0,103350.0,0.00302786]
["bitfinex-derivatives","BTCF0:USTF0",1737197705217,0.14014103,103360.0,103350.0,0.00302786]
["bitfinex-derivatives","BTCF0:USTF0",1737197705611,0.14014103,103360.0,103350.0,0.00787249]
["bitfinex-derivatives","BTCF0:USTF0",1737197706414,0.13868913,103360.0,103350.0,0.00787249]
["bitfinex-derivatives","BTCF0:USTF0",1737197706610,0.13868913,103360.0,103350.0,0.18147339]
["bitfinex-derivatives","BTCF0:USTF0",1737197706813,0.49948913,103360.0,103350.0,0.18147339]
["bitfinex-derivatives","BTCF0:USTF0",1737197707019,0.13868913,103360.0,103350.0,0.18147339]
["bitfinex-derivatives","BTCF0:USTF0",1737197707717,0.49948913,103360.0,103350.0,0.18147339]
["bitfinex-derivatives","BTCF0:USTF0",1737197708723,0.49948913,103360.0,103350.0,0.18147365]
["bitfinex-derivatives","BTCF0:USTF0",1737197709324,0.49948913,103360.0,103350.0,0.00787275]
["bitfinex-derivatives","BTCF0:USTF0",1737197710120,0.409201,103360.0,103350.0,0.00787275]
["bitfinex-derivatives","BTCF0:USTF0",1737197710425,0.52504763,103360.0,103350.0,0.00787275]
["bitfinex-derivatives","BTCF0:USTF0",1737197710819,0.048405,103350.0,103340.0,0.67309803]
["bitfinex-derivatives","BTCF0:USTF0",1737197711019,0.048405,103350.0,103340.0,0.68702657]
["bitfinex-derivatives","BTCF0:USTF0",1737197712523,0.16424963,103360.0,103340.0,0.68491757]
["bitfinex-derivatives","BTCF0:USTF0",1737197712821,0.16424963,103360.0,103350.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737197713014,0.16424963,103360.0,103350.0,0.4170775]
["bitfinex-derivatives","BTCF0:USTF0",1737197713214,0.16424963,103360.0,103350.0,0.42313315]
["bitfinex-derivatives","BTCF0:USTF0",1737197714225,0.16424963,103360.0,103350.0,0.4170775]
["bitfinex-derivatives","BTCF0:USTF0",1737197714527,0.16424963,103360.0,103350.0,0.42313311]
["bitfinex-derivatives","BTCF0:USTF0",1737197714827,0.16424963,103360.0,103350.0,0.4170775]
["bitfinex-derivatives","BTCF0:USTF0",1737197715726,0.16424963,103360.0,103350.0,0.0562775]
["bitfinex-derivatives","BTCF0:USTF0",1737197716424,0.048403,103360.0,103350.0,0.0562775]
["bitfinex-derivatives","BTCF0:USTF0",1737197716629,0.048403,103360.0,103350.0,0.4170775]
["bitfinex-derivatives","BTCF0:USTF0",1737197717024,0.048403,103360.0,103350.0,0.42313311]
["bitfinex-derivatives","BTCF0:USTF0",1737197717223,0.048403,103360.0,103350.0,0.0562775]
["bitfinex-derivatives","BTCF0:USTF0",1737197717533,0.048403,103360.0,103350.0,0.42313313]
["bitfinex-derivatives","BTCF0:USTF0",1737197717727,0.048403,103360.0,103350.0,0.50736563]
["bitfinex-derivatives","BTCF0:USTF0",1737197717927,0.09549593,103360.0,103350.0,0.51342123]
["bitfinex-derivatives","BTCF0:USTF0",1737197718429,0.09549593,103360.0,103350.0,0.56182123]
["bitfinex-derivatives","BTCF0:USTF0",1737197719525,0.04709293,103360.0,103350.0,0.56182123]
["bitfinex-derivatives","BTCF0:USTF0",1737197719831,0.17377233,103360.0,103350.0,0.56182123]
["bitfinex-derivatives","BTCF0:USTF0",1737197720629,0.17377233,103360.0,103350.0,0.4715331]
["bitfinex-derivatives","BTCF0:USTF0",1737197720835,0.22217333,103360.0,103350.0,0.4715331]
["bitfinex-derivatives","BTCF0:USTF0",1737197721131,0.22217333,103360.0,103350.0,0.4654775]
["bitfinex-derivatives","BTCF0:USTF0",1737197721634,0.22217333,103360.0,103350.0,0.46547668]
["bitfinex-derivatives","BTCF0:USTF0",1737197722334,0.22217333,103360.0,103350.0,0.47491382]
["bitfinex-derivatives","BTCF0:USTF0",1737197722526,0.22217333,103360.0,103350.0,0.56520195]
["bitfinex-derivatives","BTCF0:USTF0",1737197724029,0.16437327,103360.0,103350.0,0.73880285]
["bitfinex-derivatives","BTCF0:USTF0",1737197724840,0.2546614,103360.0,103350.0,0.60011472]
["bitfinex-derivatives","BTCF0:USTF0",1737197725138,0.2546614,103360.0,103350.0,0.23931483]
["bitfinex-derivatives","BTCF0:USTF0",1737197725436,0.6154614,103360.0,103350.0,0.23447065]
["bitfinex-derivatives","BTCF0:USTF0",1737197725636,0.6154614,103360.0,103350.0,0.41822589]
["bitfinex-derivatives","BTCF0:USTF0",1737197726536,0.6154614,103360.0,103350.0,0.40878875]
["bitfinex-derivatives","BTCF0:USTF0",1737197726932,0.67326146,103360.0,103350.0,0.00302761]
["bitfinex-derivatives","BTCF0:USTF0",1737197727126,0.67326146,103360.0,103350.0,0.00302795]
["bitfinex-derivatives","BTCF0:USTF0",1737197728140,0.67326146,103360.0,103350.0,0.01392882]
["bitfinex-derivatives","BTCF0:USTF0",1737197729135,0.58297333,103360.0,103350.0,0.01392882]
["bitfinex-derivatives","BTCF0:USTF0",1737197729532,0.67326146,103360.0,103350.0,0.01392882]
["bitfinex-derivatives","BTCF0:USTF0",1737197731335,0.67326146,103360.0,103350.0,0.18752972]
["bitfinex-derivatives","BTCF0:USTF0",1737197732431,0.58297333,103360.0,103350.0,0.18752972]
["bitfinex-derivatives","BTCF0:USTF0",1737197732930,0.58297333,103360.0,103350.0,0.32622285]
["bitfinex-derivatives","BTCF0:USTF0",1737197733336,0.22217333,103360.0,103350.0,0.68702285]
["bitfinex-derivatives","BTCF0:USTF0",1737197733640,0.22217333,103360.0,103350.0,0.59673472]
["bitfinex-derivatives","BTCF0:USTF0",1737197734130,0.36731087,103360.0,103350.0,0.23593472]
["bitfinex-derivatives","BTCF0:USTF0",1737197734439,0.36731087,103360.0,103350.0,0.23660906]
["bitfinex-derivatives","BTCF0:USTF0",1737197735031,0.36731087,103360.0,103350.0,0.23593472]
["bitfinex-derivatives","BTCF0:USTF0",1737197735233,0.19353854,103360.0,103350.0,0.4680939]
["bitfinex-derivatives","BTCF0:USTF0",1737197735426,0.19353854,103360.0,103350.0,0.8288939]
["bitfinex-derivatives","BTCF0:USTF0",1737197736041,0.19353854,103360.0,103350.0,0.82283835]
["bitfinex-derivatives","BTCF0:USTF0",1737197736226,0.19353854,103360.0,103350.0,0.87153835]
["bitfinex-derivatives","BTCF0:USTF0",1737197736431,0.19353854,103360.0,103350.0,0.87759376]
["bitfinex-derivatives","BTCF0:USTF0",1737197736626,0.19353854,103360.0,103350.0,0.92579376]
["bitfinex-derivatives","BTCF0:USTF0",1737197737131,0.19353854,103360.0,103350.0,0.91973835]
["bitfinex-derivatives","BTCF0:USTF0",1737197737336,0.30963721,103360.0,103350.0,0.91973835]
["bitfinex-derivatives","BTCF0:USTF0",1737197738449,0.30963721,103360.0,103350.0,1.01002648]
["bitfinex-derivatives","BTCF0:USTF0",1737197738940,0.25141193,103360.0,103350.0,0.60426534]
["bitfinex-derivatives","BTCF0:USTF0",1737197739130,0.20301093,103360.0,103350.0,0.60426534]
["bitfinex-derivatives","BTCF0:USTF0",1737197740249,0.20301093,103360.0,103350.0,0.61032056]
["bitfinex-derivatives","BTCF0:USTF0",1737197740640,0.20301093,103360.0,103350.0,0.52003243]
["bitfinex-derivatives","BTCF0:USTF0",1737197741136,0.20301093,103360.0,103350.0,0.51397721]
["bitfinex-derivatives","BTCF0:USTF0",1737197741339,0.20301093,103360.0,103350.0,0.51397673]
["bitfinex-derivatives","BTCF0:USTF0",1737197741644,0.32808399,103360.0,103350.0,0.51397673]
["bitfinex-derivatives","BTCF0:USTF0",1737197742746,0.32808399,103360.0,103350.0,0.65096486]
["bitfinex-derivatives","BTCF0:USTF0",1737197743040,0.32808399,103360.0,103350.0,0.65769408]
["bitfinex-derivatives","BTCF0:USTF0",1737197744337,0.25010116,103360.0,103350.0,0.65702004]
["bitfinex-derivatives","BTCF0:USTF0",1737197744542,0.25010116,103360.0,103350.0,0.56673191]
["bitfinex-derivatives","BTCF0:USTF0",1737197745752,0.11608859,103360.0,103350.0,0.79889215]
["bitfinex-derivatives","BTCF0:USTF0",1737197746444,0.16448959,103360.0,103350.0,0.79889215]
["bitfinex-derivatives","BTCF0:USTF0",1737197747450,0.16448959,103360.0,103350.0,0.43809211]
["bitfinex-derivatives","BTCF0:USTF0",1737197747637,0.16448959,103360.0,103350.0,0.79889211]
["bitfinex-derivatives","BTCF0:USTF0",1737197749550,0.16448959,103360.0,103350.0,0.79889231]
["bitfinex-derivatives","BTCF0:USTF0",1737197749851,0.16448959,103360.0,103350.0,0.43809231]
["bitfinex-derivatives","BTCF0:USTF0",1737197750053,0.16448959,103360.0,103350.0,0.79889231]
["bitfinex-derivatives","BTCF0:USTF0",1737197751142,0.16448959,103360.0,103350.0,0.79283706]
["bitfinex-derivatives","BTCF0:USTF0",1737197751454,0.22355047,103360.0,103350.0,0.79283706]
["bitfinex-derivatives","BTCF0:USTF0",1737197751752,0.28261135,103360.0,103350.0,0.28843706]
["bitfinex-derivatives","BTCF0:USTF0",1737197751950,0.32991135,103360.0,103350.0,0.28843706]
["bitfinex-derivatives","BTCF0:USTF0",1737197752151,0.69071135,103360.0,103350.0,0.28843706]
["bitfinex-derivatives","BTCF0:USTF0",1737197752654,0.7197335,103360.0,103350.0,0.28843706]
["bitfinex-derivatives","BTCF0:USTF0",1737197753450,0.7197335,103360.0,103350.0,0.23518786]
["bitfinex-derivatives","BTCF0:USTF0",1737197753656,0.7197335,103360.0,103350.0,0.23518819]
["bitfinex-derivatives","BTCF0:USTF0",1737197753954,0.74875565,103360.0,103350.0,0.00302795]
["bitfinex-derivatives","BTCF0:USTF0",1737197755360,0.54652006,103360.0,103350.0,0.05143295]
["bitfinex-derivatives","BTCF0:USTF0",1737197758163,0.54652006,103360.0,103350.0,0.05627768]
["bitfinex-derivatives","BTCF0:USTF0",1737197758964,0.54712006,103360.0,103350.0,0.05627768]
["bitfinex-derivatives","BTCF0:USTF0",1737197759657,0.54712006,103360.0,103350.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737197759856,0.54712006,103360.0,103350.0,0.05627775]
["bitfinex-derivatives","BTCF0:USTF0",1737197760052,0.75013099,103360.0,103350.0,0.05627775]
["bitfinex-derivatives","BTCF0:USTF0",1737197761459,0.75013099,103360.0,103350.0,0.01392872]
["bitfinex-derivatives","BTCF0:USTF0",1737197761658,0.86640032,103360.0,103350.0,0.18155763]
["bitfinex-derivatives","BTCF0:USTF0",1737197761864,0.95641938,103360.0,103350.0,0.18155763]
["bitfinex-derivatives","BTCF0:USTF0",1737197762060,0.95641938,103360.0,103340.0,0.53222583]
["bitfinex-derivatives","BTCF0:USTF0",1737197762061,0.048405,103350.0,103340.0,0.53222583]
["bitfinex-derivatives","BTCF0:USTF0",1737197762265,0.59092406,103350.0,103340.0,0.53222583]
["bitfinex-derivatives","BTCF0:USTF0",1737197763369,0.68094312,103350.0,103340.0,0.53222583]
["bitfinex-derivatives","BTCF0:USTF0",1737197763566,0.82607051,103350.0,103340.0,0.00989594]
["bitfinex-derivatives","BTCF0:USTF0",1737197763772,0.82607051,103350.0,103330.0,0.23216024]
["bitfinex-derivatives","BTCF0:USTF0",1737197763966,0.54412906,103340.0,103330.0,0.23216024]
["bitfinex-derivatives","BTCF0:USTF0",1737197765174,0.66019503,103340.0,103330.0,0.23216024]
["bitfinex-derivatives","BTCF0:USTF0",1737197766466,0.048418,103330.0,103320.0,0.00978549]
["bitfinex-derivatives","BTCF0:USTF0",1737197766672,0.59043706,103330.0,103310.0,1.82993286]
["bitfinex-derivatives","BTCF0:USTF0",1737197766970,0.59043706,103330.0,103310.0,1.87835386]
["bitfinex-derivatives","BTCF0:USTF0",1737197767270,0.22963706,103330.0,103320.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737197767959,0.34557169,103330.0,103320.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737197768763,0.70637169,103330.0,103320.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737197769167,0.90971732,103330.0,103320.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737197770371,0.048419,103320.0,103310.0,1.95857562]
["bitfinex-derivatives","BTCF0:USTF0",1737197770569,0.13843806,103320.0,103310.0,0.45857562]
["bitfinex-derivatives","BTCF0:USTF0",1737197770763,0.13843806,103320.0,103310.0,0.46841543]
["bitfinex-derivatives","BTCF0:USTF0",1737197771075,0.18493806,103320.0,103310.0,0.37209143]
["bitfinex-derivatives","BTCF0:USTF0",1737197771672,0.18493806,103320.0,103310.0,0.37063981]
["bitfinex-derivatives","BTCF0:USTF0",1737197771875,0.44590338,103320.0,103310.0,0.00983981]
["bitfinex-derivatives","BTCF0:USTF0",1737197772169,0.84830344,103320.0,103300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737197772368,0.54674306,103310.0,103300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737197772570,0.59354306,103310.0,103300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737197773176,0.59354306,103310.0,103300.0,0.51924806]
["bitfinex-derivatives","BTCF0:USTF0",1737197773177,0.0475,103310.0,103300.0,0.51924806]
["bitfinex-derivatives","BTCF0:USTF0",1737197773362,0.19262739,103310.0,103300.0,0.51924806]
["bitfinex-derivatives","BTCF0:USTF0",1737197773562,0.19262739,103310.0,103300.0,0.429229]
["bitfinex-derivatives","BTCF0:USTF0",1737197773763,0.14512739,103310.0,103300.0,0.56474806]
["bitfinex-derivatives","BTCF0:USTF0",1737197773959,0.14512739,103310.0,103300.0,0.56777734]
["bitfinex-derivatives","BTCF0:USTF0",1737197774170,0.14512739,103310.0,103300.0,0.47775828]
["bitfinex-derivatives","BTCF0:USTF0",1737197774676,0.11575515,103310.0,103300.0,0.11695828]
["bitfinex-derivatives","BTCF0:USTF0",1737197774864,0.11575515,103310.0,103300.0,0.47775828]
["bitfinex-derivatives","BTCF0:USTF0",1737197776176,0.63252742,103320.0,103300.0,0.47775828]
["bitfinex-derivatives","BTCF0:USTF0",1737197777275,0.09001906,103310.0,103300.0,0.06852928]
["bitfinex-derivatives","BTCF0:USTF0",1737197777574,0.13844306,103310.0,103300.0,0.06852928]
["bitfinex-derivatives","BTCF0:USTF0",1737197777770,0.13844306,103310.0,103300.0,0.0685292]
["bitfinex-derivatives","BTCF0:USTF0",1737197779269,0.13844306,103310.0,103300.0,0.4293292]
["bitfinex-derivatives","BTCF0:USTF0",1737197779270,0.048424,103310.0,103300.0,0.4293292]
["bitfinex-derivatives","BTCF0:USTF0",1737197779474,0.048424,103310.0,103300.0,0.0685292]
["bitfinex-derivatives","BTCF0:USTF0",1737197779860,0.048424,103310.0,103300.0,0.06852921]
["bitfinex-derivatives","BTCF0:USTF0",1737197782071,0.048424,103310.0,103300.0,0.07337593]
["bitfinex-derivatives","BTCF0:USTF0",1737197783473,0.13520836,103320.0,103300.0,0.57262099]
["bitfinex-derivatives","BTCF0:USTF0",1737197783672,0.13520836,103320.0,103310.0,0.49924306]
["bitfinex-derivatives","BTCF0:USTF0",1737197783876,0.08678836,103320.0,103310.0,0.60261899]
["bitfinex-derivatives","BTCF0:USTF0",1737197784071,0.08678836,103320.0,103310.0,0.51259993]
["bitfinex-derivatives","BTCF0:USTF0",1737197784072,0.14512739,103320.0,103310.0,0.51259993]
["bitfinex-derivatives","BTCF0:USTF0",1737197785081,0.19354639,103320.0,103310.0,0.51259993]
["bitfinex-derivatives","BTCF0:USTF0",1737197785373,0.22525903,103320.0,103310.0,0.05577593]
["bitfinex-derivatives","BTCF0:USTF0",1737197785970,0.22525903,103320.0,103310.0,0.05577541]
["bitfinex-derivatives","BTCF0:USTF0",1737197786170,0.22525903,103320.0,103310.0,0.05577545]
["bitfinex-derivatives","BTCF0:USTF0",1737197786777,0.25419935,103320.0,103310.0,0.05577545]
["bitfinex-derivatives","BTCF0:USTF0",1737197787779,0.25419935,103320.0,103310.0,0.06528555]
["bitfinex-derivatives","BTCF0:USTF0",1737197788181,0.61499935,103320.0,103310.0,0.06043909]
["bitfinex-derivatives","BTCF0:USTF0",1737197788382,0.61499935,103320.0,103310.0,0.01253909]
["bitfinex-derivatives","BTCF0:USTF0",1737197789479,0.61499935,103320.0,103310.0,0.0173856]
["bitfinex-derivatives","BTCF0:USTF0",1737197789680,0.25419935,103320.0,103310.0,0.0173856]
["bitfinex-derivatives","BTCF0:USTF0",1737197789872,0.28356545,103320.0,103310.0,0.0173856]
["bitfinex-derivatives","BTCF0:USTF0",1737197790981,0.2253922,103320.0,103310.0,0.0173856]
["bitfinex-derivatives","BTCF0:USTF0",1737197791277,0.5861922,103320.0,103310.0,0.0173856]
["bitfinex-derivatives","BTCF0:USTF0",1737197791583,0.6318922,103320.0,103310.0,0.01253909]
["bitfinex-derivatives","BTCF0:USTF0",1737197791975,0.83785012,103320.0,103310.0,0.00302899]
["bitfinex-derivatives","BTCF0:USTF0",1737197792273,0.74783106,103320.0,103310.0,0.00302917]
["bitfinex-derivatives","BTCF0:USTF0",1737197793175,0.80600431,103320.0,103310.0,0.00302917]
["bitfinex-derivatives","BTCF0:USTF0",1737197794084,0.71598525,103320.0,103310.0,0.00302917]
["bitfinex-derivatives","BTCF0:USTF0",1737197794283,0.80600431,103320.0,103310.0,0.00787589]
["bitfinex-derivatives","BTCF0:USTF0",1737197795484,0.80600431,103320.0,103310.0,0.00787588]
["bitfinex-derivatives","BTCF0:USTF0",1737197795790,0.69006545,103320.0,103310.0,0.00302919]
["bitfinex-derivatives","BTCF0:USTF0",1737197796087,0.69006545,103320.0,103310.0,0.00787588]
["bitfinex-derivatives","BTCF0:USTF0",1737197796289,0.69006545,103320.0,103310.0,0.00302919]
["bitfinex-derivatives","BTCF0:USTF0",1737197797179,0.69006545,103320.0,103310.0,0.23518943]
["bitfinex-derivatives","BTCF0:USTF0",1737197798987,0.69006545,103320.0,103310.0,0.23518945]
["bitfinex-derivatives","BTCF0:USTF0",1737197800388,0.69006545,103320.0,103310.0,0.23216024]
["bitfinex-derivatives","BTCF0:USTF0",1737197800590,0.69006545,103320.0,103310.0,0.23518945]
["bitfinex-derivatives","BTCF0:USTF0",1737197801394,0.71829585,103320.0,103310.0,0.23518945]
["bitfinex-derivatives","BTCF0:USTF0",1737197803393,0.71829585,103320.0,103310.0,0.24003618]
["bitfinex-derivatives","BTCF0:USTF0",1737197804987,0.71829585,103320.0,103310.0,0.24003609]
["bitfinex-derivatives","BTCF0:USTF0",1737197805896,0.57316846,103320.0,103310.0,0.00787585]
["bitfinex-derivatives","BTCF0:USTF0",1737197807098,0.10754373,103320.0,103310.0,0.00787585]
["bitfinex-derivatives","BTCF0:USTF0",1737197808184,0.28179313,103320.0,103310.0,0.00787585]
["bitfinex-derivatives","BTCF0:USTF0",1737197810784,0.28179313,103320.0,103310.0,0.00787549]
["bitfinex-derivatives","BTCF0:USTF0",1737197811294,0.34091786,103320.0,103310.0,0.00787537]
["bitfinex-derivatives","BTCF0:USTF0",1737197811490,0.38281786,103320.0,103310.0,0.00302899]
["bitfinex-derivatives","BTCF0:USTF0",1737197811988,0.32369313,103320.0,103310.0,0.00302899]
["bitfinex-derivatives","BTCF0:USTF0",1737197812298,0.38281786,103320.0,103310.0,0.00302899]
["bitfinex-derivatives","BTCF0:USTF0",1737197812497,0.68449313,103320.0,103310.0,0.00302899]
["bitfinex-derivatives","BTCF0:USTF0",1737197812894,0.74361786,103320.0,103310.0,0.00302914]
["bitfinex-derivatives","BTCF0:USTF0",1737197813394,0.71458836,103320.0,103310.0,0.23518938]
["bitfinex-derivatives","BTCF0:USTF0",1737197813594,0.65546363,103320.0,103310.0,0.23518938]
["bitfinex-derivatives","BTCF0:USTF0",1737197814899,0.65546363,103320.0,103310.0,0.23518932]
["bitfinex-derivatives","BTCF0:USTF0",1737197816800,0.65546363,103320.0,103310.0,0.23216024]
["bitfinex-derivatives","BTCF0:USTF0",1737197817007,0.65546363,103320.0,103310.0,0.23518932]
["bitfinex-derivatives","BTCF0:USTF0",1737197817499,0.71458836,103320.0,103310.0,0.23518932]
["bitfinex-derivatives","BTCF0:USTF0",1737197818002,0.65546363,103320.0,103310.0,0.23518932]
["bitfinex-derivatives","BTCF0:USTF0",1737197818709,0.65546363,103320.0,103310.0,0.24003602]
["bitfinex-derivatives","BTCF0:USTF0",1737197820803,0.71458836,103320.0,103310.0,0.24003602]
["bitfinex-derivatives","BTCF0:USTF0",1737197821101,0.71458836,103320.0,103310.0,0.24003612]
["bitfinex-derivatives","BTCF0:USTF0",1737197821304,0.65546363,103320.0,103310.0,0.24003612]
["bitfinex-derivatives","BTCF0:USTF0",1737197822802,0.71458836,103320.0,103310.0,0.24003612]
["bitfinex-derivatives","BTCF0:USTF0",1737197823501,0.65546363,103320.0,103310.0,0.24003612]
["bitfinex-derivatives","BTCF0:USTF0",1737197825703,0.65546363,103320.0,103310.0,0.23518942]
["bitfinex-derivatives","BTCF0:USTF0",1737197826603,0.61356363,103320.0,103310.0,0.23518942]
["bitfinex-derivatives","BTCF0:USTF0",1737197826798,0.61356363,103320.0,103310.0,0.27728942]
["bitfinex-derivatives","BTCF0:USTF0",1737197828603,0.46834373,103320.0,103310.0,0.04512907]
["bitfinex-derivatives","BTCF0:USTF0",1737197831309,0.048419,103320.0,103310.0,0.51832432]
["bitfinex-derivatives","BTCF0:USTF0",1737197831611,0.048419,103320.0,103310.0,0.56212432]
["bitfinex-derivatives","BTCF0:USTF0",1737197831801,0.10754373,103320.0,103310.0,0.14219959]
["bitfinex-derivatives","BTCF0:USTF0",1737197832493,0.10754373,103320.0,103310.0,0.50299959]
["bitfinex-derivatives","BTCF0:USTF0",1737197832704,0.52746846,103320.0,103310.0,0.09377507]
["bitfinex-derivatives","BTCF0:USTF0",1737197832999,0.52746846,103320.0,103310.0,0.04997507]
["bitfinex-derivatives","BTCF0:USTF0",1737197833198,0.70182359,103320.0,103310.0,0.04997507]
["bitfinex-derivatives","BTCF0:USTF0",1737197833397,0.28189886,103320.0,103310.0,0.04997507]
["bitfinex-derivatives","BTCF0:USTF0",1737197833603,0.64269886,103320.0,103310.0,0.04997507]
["bitfinex-derivatives","BTCF0:USTF0",1737197833805,0.70182359,103320.0,103310.0,0.04997507]
["bitfinex-derivatives","BTCF0:USTF0",1737197835306,0.28189886,103320.0,103310.0,0.41077507]
["bitfinex-derivatives","BTCF0:USTF0",1737197835697,0.28189886,103320.0,103310.0,0.45919907]
["bitfinex-derivatives","BTCF0:USTF0",1737197836198,0.22277413,103320.0,103310.0,0.45919907]
["bitfinex-derivatives","BTCF0:USTF0",1737197836511,0.22277413,103320.0,103310.0,0.50219907]
["bitfinex-derivatives","BTCF0:USTF0",1737197837906,0.22277413,103320.0,103310.0,0.5613238]
["bitfinex-derivatives","BTCF0:USTF0",1737197838304,0.3680205,103320.0,103310.0,0.79348404]
["bitfinex-derivatives","BTCF0:USTF0",1737197838806,0.3196015,103320.0,103310.0,0.79348404]
["bitfinex-derivatives","BTCF0:USTF0",1737197839598,0.43502343,103340.0,103330.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737197839798,0.00858287,103340.0,103330.0,0.89680833]
["bitfinex-derivatives","BTCF0:USTF0",1737197839997,0.23233027,103350.0,103340.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737197840205,0.23233027,103350.0,103340.0,0.62629976]
["bitfinex-derivatives","BTCF0:USTF0",1737197840406,0.23233027,103350.0,103340.0,0.6256313]
["bitfinex-derivatives","BTCF0:USTF0",1737197840607,0.23233027,103350.0,103340.0,2.1256313]
["bitfinex-derivatives","BTCF0:USTF0",1737197840807,0.23233027,103350.0,103340.0,2.12563099]
["bitfinex-derivatives","BTCF0:USTF0",1737197841009,0.33986,103350.0,103340.0,0.56650626]
["bitfinex-derivatives","BTCF0:USTF0",1737197841209,0.33986,103350.0,103340.0,0.00787166]
["bitfinex-derivatives","BTCF0:USTF0",1737197841406,0.38486,103350.0,103340.0,0.00302756]
["bitfinex-derivatives","BTCF0:USTF0",1737197841598,0.15252973,103350.0,103340.0,0.29431253]
["bitfinex-derivatives","BTCF0:USTF0",1737197841909,0.15252973,103350.0,103340.0,0.63898819]
["bitfinex-derivatives","BTCF0:USTF0",1737197842105,0.51332973,103350.0,103340.0,0.23216024]
["bitfinex-derivatives","BTCF0:USTF0",1737197842295,0.15252973,103350.0,103340.0,0.23216024]
["bitfinex-derivatives","BTCF0:USTF0",1737197842710,0.04841,103340.0,103330.0,0.70049997]
["bitfinex-derivatives","BTCF0:USTF0",1737197843007,0.10753473,103340.0,103330.0,0.71297652]
["bitfinex-derivatives","BTCF0:USTF0",1737197843503,0.04841,103340.0,103330.0,0.65385179]
["bitfinex-derivatives","BTCF0:USTF0",1737197845502,0.04841,103340.0,103330.0,0.7438834]
["bitfinex-derivatives","BTCF0:USTF0",1737197846409,0.49924161,103340.0,103330.0,0.24463679]
["bitfinex-derivatives","BTCF0:USTF0",1737197846605,0.18304161,103340.0,103330.0,0.23216024]
["bitfinex-derivatives","BTCF0:USTF0",1737197846910,0.58884161,103340.0,103330.0,0.23216024]
["bitfinex-derivatives","BTCF0:USTF0",1737197848116,0.048415,103330.0,103320.0,0.68437924]
["bitfinex-derivatives","BTCF0:USTF0",1737197848702,0.498811,103340.0,103330.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737197848913,0.498811,103340.0,103330.0,0.05144343]
["bitfinex-derivatives","BTCF0:USTF0",1737197850200,0.18343961,103350.0,103340.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737197850404,0.18343961,103350.0,103340.0,0.41223843]
["bitfinex-derivatives","BTCF0:USTF0",1737197850614,0.18343961,103350.0,103340.0,1.55143843]
["bitfinex-derivatives","BTCF0:USTF0",1737197850816,0.18343961,103350.0,103340.0,0.05143843]
["bitfinex-derivatives","BTCF0:USTF0",1737197851315,0.18343961,103350.0,103340.0,0.0514381]
["bitfinex-derivatives","BTCF0:USTF0",1737197852819,0.18343961,103350.0,103340.0,0.4122381]
["bitfinex-derivatives","BTCF0:USTF0",1737197853412,0.093408,103350.0,103340.0,0.4122381]
["bitfinex-derivatives","BTCF0:USTF0",1737197855318,0.093408,103350.0,103340.0,0.42212641]
["bitfinex-derivatives","BTCF0:USTF0",1737197855519,0.045,103350.0,103340.0,0.42212641]
["bitfinex-derivatives","BTCF0:USTF0",1737197856223,0.13503161,103350.0,103340.0,0.42212641]
["bitfinex-derivatives","BTCF0:USTF0",1737197857020,0.13503161,103350.0,103340.0,0.65428665]
["bitfinex-derivatives","BTCF0:USTF0",1737197857413,0.18343661,103350.0,103340.0,0.29348665]
["bitfinex-derivatives","BTCF0:USTF0",1737197858312,0.18343661,103350.0,103340.0,0.06132641]
["bitfinex-derivatives","BTCF0:USTF0",1737197863330,0.18343661,103350.0,103340.0,0.05829831]
["bitfinex-derivatives","BTCF0:USTF0",1737197865426,0.18343661,103350.0,103340.0,0.00988831]
["bitfinex-derivatives","BTCF0:USTF0",1737197865628,0.18343661,103350.0,103330.0,0.409212]
["bitfinex-derivatives","BTCF0:USTF0",1737197865829,0.04841,103340.0,103330.0,0.41224019]
["bitfinex-derivatives","BTCF0:USTF0",1737197866020,0.04841,103340.0,103330.0,0.42206948]
["bitfinex-derivatives","BTCF0:USTF0",1737197866216,0.04841,103340.0,103330.0,0.71223913]
["bitfinex-derivatives","BTCF0:USTF0",1737197867225,0.04841,103340.0,103330.0,0.70921094]
["bitfinex-derivatives","BTCF0:USTF0",1737197867424,0.04841,103340.0,103330.0,0.71223911]
["bitfinex-derivatives","BTCF0:USTF0",1737197867622,0.04841,103340.0,103330.0,1.1024212]
["bitfinex-derivatives","BTCF0:USTF0",1737197869435,0.04841,103340.0,103330.0,1.10242121]
["bitfinex-derivatives","BTCF0:USTF0",1737197870128,0.18144161,103340.0,103330.0,0.69320921]
["bitfinex-derivatives","BTCF0:USTF0",1737197870429,0.58684161,103340.0,103330.0,1.02855532]
["bitfinex-derivatives","BTCF0:USTF0",1737197871530,0.58684161,103340.0,103330.0,0.23424139]
["bitfinex-derivatives","BTCF0:USTF0",1737197872536,0.73202253,103340.0,103330.0,0.23424139]
["bitfinex-derivatives","BTCF0:USTF0",1737197873438,0.73202253,103340.0,103330.0,0.23424136]
["bitfinex-derivatives","BTCF0:USTF0",1737197874822,0.37122253,103340.0,103330.0,0.64345636]
["bitfinex-derivatives","BTCF0:USTF0",1737197875534,0.37122253,103340.0,103330.0,0.28265636]
["bitfinex-derivatives","BTCF0:USTF0",1737197875835,0.22604161,103340.0,103330.0,0.28265636]
["bitfinex-derivatives","BTCF0:USTF0",1737197876336,0.22604161,103340.0,103330.0,0.64345636]
["bitfinex-derivatives","BTCF0:USTF0",1737197876535,0.22604161,103340.0,103330.0,0.28265636]
["bitfinex-derivatives","BTCF0:USTF0",1737197877235,0.22604161,103340.0,103330.0,0.64345636]
["bitfinex-derivatives","BTCF0:USTF0",1737197877635,0.22604161,103340.0,103330.0,0.64345608]
["bitfinex-derivatives","BTCF0:USTF0",1737197878536,0.22604161,103340.0,103330.0,1.32433649]
["bitfinex-derivatives","BTCF0:USTF0",1737197881135,0.22604161,103340.0,103330.0,0.91512149]
["bitfinex-derivatives","BTCF0:USTF0",1737197881529,0.58684161,103340.0,103330.0,0.91512149]
["bitfinex-derivatives","BTCF0:USTF0",1737197881727,0.58684161,103340.0,103330.0,0.9151217]
["bitfinex-derivatives","BTCF0:USTF0",1737197881937,0.76051716,103340.0,103330.0,0.00302851]
["bitfinex-derivatives","BTCF0:USTF0",1737197882730,0.67048555,103340.0,103330.0,0.09306012]
["bitfinex-derivatives","BTCF0:USTF0",1737197882929,0.17367555,103340.0,103330.0,0.50227512]
["bitfinex-derivatives","BTCF0:USTF0",1737197883441,0.17367555,103340.0,103330.0,2.00227512]
["bitfinex-derivatives","BTCF0:USTF0",1737197883739,0.14508029,103340.0,103330.0,2.41173438]
["bitfinex-derivatives","BTCF0:USTF0",1737197883931,0.14508029,103340.0,103330.0,2.45433438]
["bitfinex-derivatives","BTCF0:USTF0",1737197884337,0.14508029,103340.0,103330.0,2.36430277]
["bitfinex-derivatives","BTCF0:USTF0",1737197884543,0.2835219,103340.0,103330.0,2.32170277]
["bitfinex-derivatives","BTCF0:USTF0",1737197884843,0.19349029,103340.0,103330.0,2.31685782]
["bitfinex-derivatives","BTCF0:USTF0",1737197885244,0.19349029,103340.0,103330.0,2.31685753]
["bitfinex-derivatives","BTCF0:USTF0",1737197885833,0.19349029,103340.0,103330.0,2.08564475]
["bitfinex-derivatives","BTCF0:USTF0",1737197886733,0.19349029,103340.0,103330.0,2.31382931]
["bitfinex-derivatives","BTCF0:USTF0",1737197886939,0.19349029,103340.0,103330.0,2.31685748]
["bitfinex-derivatives","BTCF0:USTF0",1737197887233,0.14508029,103340.0,103330.0,2.31685745]
["bitfinex-derivatives","BTCF0:USTF0",1737197888141,0.14508029,103340.0,103330.0,0.81685745]
["bitfinex-derivatives","BTCF0:USTF0",1737197888344,0.19349029,103340.0,103330.0,0.81685745]
["bitfinex-derivatives","BTCF0:USTF0",1737197889353,0.04841,103340.0,103330.0,1.08803755]
["bitfinex-derivatives","BTCF0:USTF0",1737197889941,0.04841,103340.0,103330.0,1.17806916]
["bitfinex-derivatives","BTCF0:USTF0",1737197890246,0.04841,103340.0,103330.0,1.08803755]
["bitfinex-derivatives","BTCF0:USTF0",1737197890544,0.09041,103340.0,103330.0,1.08803755]
["bitfinex-derivatives","BTCF0:USTF0",1737197891038,0.04841,103340.0,103330.0,1.17806916]
["bitfinex-derivatives","BTCF0:USTF0",1737197891246,0.23848729,103350.0,103340.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737197892338,0.23848729,103350.0,103340.0,0.45287116]
["bitfinex-derivatives","BTCF0:USTF0",1737197892538,0.23848729,103350.0,103340.0,0.81367116]
["bitfinex-derivatives","BTCF0:USTF0",1737197892743,0.23848729,103350.0,103340.0,0.81669911]
["bitfinex-derivatives","BTCF0:USTF0",1737197893144,0.23848729,103350.0,103340.0,0.81669913]
["bitfinex-derivatives","BTCF0:USTF0",1737197893345,0.23848729,103350.0,103340.0,0.81367116]
["bitfinex-derivatives","BTCF0:USTF0",1737197893546,0.23848729,103350.0,103340.0,0.81669912]
["bitfinex-derivatives","BTCF0:USTF0",1737197894244,0.093407,103350.0,103340.0,0.64335862]
["bitfinex-derivatives","BTCF0:USTF0",1737197895348,0.20948688,103350.0,103340.0,0.64335862]
["bitfinex-derivatives","BTCF0:USTF0",1737197896748,0.26708255,103350.0,103340.0,0.41223796]
["bitfinex-derivatives","BTCF0:USTF0",1737197900454,0.26708255,103350.0,103340.0,0.42188915]
["bitfinex-derivatives","BTCF0:USTF0",1737197900751,0.26708255,103350.0,103340.0,0.41886119]
["bitfinex-derivatives","BTCF0:USTF0",1737197901146,0.26708255,103350.0,103340.0,0.42188913]
["bitfinex-derivatives","BTCF0:USTF0",1737197901349,0.35711416,103350.0,103340.0,0.41886119]
["bitfinex-derivatives","BTCF0:USTF0",1737197901554,0.35711416,103350.0,103340.0,0.05806119]
["bitfinex-derivatives","BTCF0:USTF0",1737197903542,0.18343861,103350.0,103340.0,0.42188915]
["bitfinex-derivatives","BTCF0:USTF0",1737197903752,0.18343861,103350.0,103340.0,0.82630941]
["bitfinex-derivatives","BTCF0:USTF0",1737197903956,0.18343861,103350.0,103340.0,0.82328145]
["bitfinex-derivatives","BTCF0:USTF0",1737197904256,0.18343861,103350.0,103340.0,0.82630948]
["bitfinex-derivatives","BTCF0:USTF0",1737197904757,0.18343861,103350.0,103340.0,0.65300988]
["bitfinex-derivatives","BTCF0:USTF0",1737197905648,0.18343861,103350.0,103340.0,0.94317953]
["bitfinex-derivatives","BTCF0:USTF0",1737197906945,0.18343861,103350.0,103340.0,1.32804492]
["bitfinex-derivatives","BTCF0:USTF0",1737197908661,0.18343861,103350.0,103340.0,0.65300988]
["bitfinex-derivatives","BTCF0:USTF0",1737197908852,0.18343861,103350.0,103340.0,0.65785463]
["bitfinex-derivatives","BTCF0:USTF0",1737197909961,0.18343861,103350.0,103340.0,0.71690362]
["bitfinex-derivatives","BTCF0:USTF0",1737197910766,0.18343861,103350.0,103340.0,0.35610362]
["bitfinex-derivatives","BTCF0:USTF0",1737197911063,0.18343861,103350.0,103340.0,0.6001355]
["bitfinex-derivatives","BTCF0:USTF0",1737197911064,0.35711416,103350.0,103340.0,0.6001355]
["bitfinex-derivatives","BTCF0:USTF0",1737197911255,0.26708255,103350.0,103340.0,0.6001355]
["bitfinex-derivatives","BTCF0:USTF0",1737197911756,0.26708255,103350.0,103340.0,0.59226272]
["bitfinex-derivatives","BTCF0:USTF0",1737197911962,0.26708255,103350.0,103340.0,0.23933544]
["bitfinex-derivatives","BTCF0:USTF0",1737197912160,0.26708255,103350.0,103340.0,0.60013544]
["bitfinex-derivatives","BTCF0:USTF0",1737197912361,0.093407,103350.0,103340.0,0.42673391]
["bitfinex-derivatives","BTCF0:USTF0",1737197912660,0.18343861,103350.0,103340.0,0.42673391]
["bitfinex-derivatives","BTCF0:USTF0",1737197912854,0.093407,103350.0,103340.0,0.42673391]
["bitfinex-derivatives","BTCF0:USTF0",1737197914064,0.18343861,103350.0,103340.0,0.42673391]
["bitfinex-derivatives","BTCF0:USTF0",1737197914556,0.18343861,103350.0,103340.0,0.60013544]
["bitfinex-derivatives","BTCF0:USTF0",1737197915466,0.18343861,103350.0,103340.0,0.23933544]
["bitfinex-derivatives","BTCF0:USTF0",1737197916063,0.18343861,103350.0,103340.0,0.59529083]
["bitfinex-derivatives","BTCF0:USTF0",1737197916254,0.093407,103350.0,103340.0,0.59529083]
["bitfinex-derivatives","BTCF0:USTF0",1737197916963,0.093407,103350.0,103340.0,0.4218893]
["bitfinex-derivatives","BTCF0:USTF0",1737197917356,0.15248258,103350.0,103340.0,0.4218893]
["bitfinex-derivatives","BTCF0:USTF0",1737197918366,0.29776425,103350.0,103340.0,1.09829611]
["bitfinex-derivatives","BTCF0:USTF0",1737197918566,0.23868867,103350.0,103340.0,1.19907169]
["bitfinex-derivatives","BTCF0:USTF0",1737197918957,0.23868867,103350.0,103340.0,2.70391649]
["bitfinex-derivatives","BTCF0:USTF0",1737197919374,0.23868867,103350.0,103340.0,2.64484091]
["bitfinex-derivatives","BTCF0:USTF0",1737197919878,0.23868867,103350.0,103340.0,1.48819969]
["bitfinex-derivatives","BTCF0:USTF0",1737197920070,0.23868867,103350.0,103340.0,1.48819955]
["bitfinex-derivatives","BTCF0:USTF0",1737197920271,0.23868867,103350.0,103340.0,2.98819955]
["bitfinex-derivatives","BTCF0:USTF0",1737197920878,0.32869992,103350.0,103340.0,1.48819955]
["bitfinex-derivatives","BTCF0:USTF0",1737197921082,0.32869992,103350.0,103340.0,1.09829597]
["bitfinex-derivatives","BTCF0:USTF0",1737197921875,0.32869992,103350.0,103340.0,0.73749597]
["bitfinex-derivatives","BTCF0:USTF0",1737197922085,0.32869992,103350.0,103340.0,0.68908597]
["bitfinex-derivatives","BTCF0:USTF0",1737197922581,0.68949992,103350.0,103340.0,0.68908597]
["bitfinex-derivatives","BTCF0:USTF0",1737197922972,0.68949992,103350.0,103340.0,0.67943478]
["bitfinex-derivatives","BTCF0:USTF0",1737197922973,0.77951117,103350.0,103340.0,0.67943478]
["bitfinex-derivatives","BTCF0:USTF0",1737197923173,0.77951117,103350.0,103340.0,0.67640681]
["bitfinex-derivatives","BTCF0:USTF0",1737197923582,0.77951117,103350.0,103340.0,0.5214494]
["bitfinex-derivatives","BTCF0:USTF0",1737197923783,0.77951117,103350.0,103340.0,0.3948494]
["bitfinex-derivatives","BTCF0:USTF0",1737197925288,0.04841,103340.0,103330.0,0.40464471]
["bitfinex-derivatives","BTCF0:USTF0",1737197925489,0.54002125,103340.0,103330.0,0.40767332]
["bitfinex-derivatives","BTCF0:USTF0",1737197926486,0.68518945,103340.0,103330.0,0.17639359]
["bitfinex-derivatives","BTCF0:USTF0",1737197927683,0.72428945,103340.0,103330.0,0.17639359]
["bitfinex-derivatives","BTCF0:USTF0",1737197930888,0.72428945,103340.0,103330.0,0.00302863]
["bitfinex-derivatives","BTCF0:USTF0",1737197933791,0.75345925,103340.0,103330.0,0.00302863]
["bitfinex-derivatives","BTCF0:USTF0",1737197934680,0.75345925,103340.0,103330.0,0.00302852]
["bitfinex-derivatives","BTCF0:USTF0",1737197938288,0.048415,103330.0,103320.0,0.00952262]
["bitfinex-derivatives","BTCF0:USTF0",1737197938591,0.13842625,103330.0,103310.0,2.20378596]
["bitfinex-derivatives","BTCF0:USTF0",1737197938780,0.13843025,103320.0,103310.0,1.79759359]
["bitfinex-derivatives","BTCF0:USTF0",1737197938985,0.5892415,103320.0,103310.0,0.17336496]
["bitfinex-derivatives","BTCF0:USTF0",1737197939186,0.6295415,103320.0,103310.0,0.17336496]
["bitfinex-derivatives","BTCF0:USTF0",1737197939384,0.6675415,103320.0,103310.0,0.17336496]
["bitfinex-derivatives","BTCF0:USTF0",1737197939693,0.57753025,103320.0,103310.0,0.17336496]
["bitfinex-derivatives","BTCF0:USTF0",1737197940687,0.048424,103310.0,103300.0,1.93910809]
["bitfinex-derivatives","BTCF0:USTF0",1737197941486,0.048424,103310.0,103300.0,2.34678188]
["bitfinex-derivatives","BTCF0:USTF0",1737197942086,0.048424,103310.0,103300.0,2.3437528]
["bitfinex-derivatives","BTCF0:USTF0",1737197942698,0.048424,103310.0,103300.0,2.3467818]
["bitfinex-derivatives","BTCF0:USTF0",1737197943195,0.048424,103310.0,103300.0,2.3437528]
["bitfinex-derivatives","BTCF0:USTF0",1737197943390,0.13537998,103310.0,103300.0,2.34678182]
["bitfinex-derivatives","BTCF0:USTF0",1737197944396,0.22539123,103310.0,103300.0,2.34678182]
["bitfinex-derivatives","BTCF0:USTF0",1737197944595,0.13843525,103310.0,103300.0,2.3437528]
["bitfinex-derivatives","BTCF0:USTF0",1737197944987,0.048424,103310.0,103300.0,2.3437528]
["bitfinex-derivatives","BTCF0:USTF0",1737197945493,0.048424,103310.0,103300.0,2.43376405]
["bitfinex-derivatives","BTCF0:USTF0",1737197945689,0.048424,103310.0,103300.0,2.43679304]
["bitfinex-derivatives","BTCF0:USTF0",1737197946399,0.048424,103310.0,103300.0,2.34678166]
["bitfinex-derivatives","BTCF0:USTF0",1737197947793,0.13843525,103310.0,103300.0,2.34678166]
["bitfinex-derivatives","BTCF0:USTF0",1737197948189,0.13843525,103310.0,103300.0,2.34678183]
["bitfinex-derivatives","BTCF0:USTF0",1737197949496,0.25442355,103310.0,103300.0,1.94213712]
["bitfinex-derivatives","BTCF0:USTF0",1737197950297,0.25442355,103310.0,103300.0,1.94213713]
["bitfinex-derivatives","BTCF0:USTF0",1737197953116,0.25442355,103310.0,103300.0,1.58133713]
["bitfinex-derivatives","BTCF0:USTF0",1737197953295,0.25442355,103310.0,103300.0,0.08133713]
["bitfinex-derivatives","BTCF0:USTF0",1737197953488,0.64422063,103310.0,103300.0,0.08133713]
["bitfinex-derivatives","BTCF0:USTF0",1737197954495,0.68582063,103310.0,103300.0,0.02302904]
["bitfinex-derivatives","BTCF0:USTF0",1737197954700,0.68582063,103310.0,103300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737197955900,0.68582063,103310.0,103300.0,0.068429]
["bitfinex-derivatives","BTCF0:USTF0",1737197956290,0.65684789,103310.0,103300.0,0.24179396]
["bitfinex-derivatives","BTCF0:USTF0",1737197956604,0.65684789,103310.0,103300.0,0.19336496]
["bitfinex-derivatives","BTCF0:USTF0",1737197958896,0.65684789,103310.0,103300.0,0.24179396]
["bitfinex-derivatives","BTCF0:USTF0",1737197961700,0.65684789,103310.0,103300.0,0.24482331]
["bitfinex-derivatives","BTCF0:USTF0",1737197962398,0.65684789,103310.0,103300.0,0.24482332]
["bitfinex-derivatives","BTCF0:USTF0",1737197963103,0.65684789,103310.0,103300.0,0.19639432]
["bitfinex-derivatives","BTCF0:USTF0",1737197964402,0.65684789,103310.0,103300.0,0.19336496]
["bitfinex-derivatives","BTCF0:USTF0",1737197966902,0.048434,103300.0,103290.0,0.17314348]
["bitfinex-derivatives","BTCF0:USTF0",1737197967102,0.57864525,103300.0,103290.0,0.17314348]
["bitfinex-derivatives","BTCF0:USTF0",1737197968406,0.048438,103290.0,103280.0,0.00971253]
["bitfinex-derivatives","BTCF0:USTF0",1737197968604,0.54034925,103290.0,103280.0,0.00303017]
["bitfinex-derivatives","BTCF0:USTF0",1737197969605,0.8013793,103290.0,103280.0,0.00303017]
["bitfinex-derivatives","BTCF0:USTF0",1737197969799,0.048443,103280.0,103270.0,0.35752575]
["bitfinex-derivatives","BTCF0:USTF0",1737197970004,0.49925425,103280.0,103270.0,0.36055592]
["bitfinex-derivatives","BTCF0:USTF0",1737197970709,0.49925425,103280.0,103270.0,0.36055593]
["bitfinex-derivatives","BTCF0:USTF0",1737197971111,0.7602843,103280.0,103270.0,0.12927618]
["bitfinex-derivatives","BTCF0:USTF0",1737197971711,0.7602843,103280.0,103270.0,0.13882751]
["bitfinex-derivatives","BTCF0:USTF0",1737197972215,0.7602843,103280.0,103270.0,0.13579733]
["bitfinex-derivatives","BTCF0:USTF0",1737197974002,0.61529892,103280.0,103270.0,0.13579733]
["bitfinex-derivatives","BTCF0:USTF0",1737197976712,0.61529892,103280.0,103270.0,0.13882752]
["bitfinex-derivatives","BTCF0:USTF0",1737197977305,0.58444638,103280.0,103270.0,0.13882752]
["bitfinex-derivatives","BTCF0:USTF0",1737197977505,0.58444638,103280.0,103270.0,0.19798623]
["bitfinex-derivatives","BTCF0:USTF0",1737197977900,0.58444638,103280.0,103270.0,0.13882752]
["bitfinex-derivatives","BTCF0:USTF0",1737197978115,0.72943176,103280.0,103270.0,0.13882752]
["bitfinex-derivatives","BTCF0:USTF0",1737197978814,0.72943176,103280.0,103270.0,0.13882751]
["bitfinex-derivatives","BTCF0:USTF0",1737197979809,0.46840171,103280.0,103270.0,0.37010726]
["bitfinex-derivatives","BTCF0:USTF0",1737197980720,0.46840171,103280.0,103270.0,0.36707708]
["bitfinex-derivatives","BTCF0:USTF0",1737197980919,0.46840171,103280.0,103270.0,0.37010726]
["bitfinex-derivatives","BTCF0:USTF0",1737197982418,0.10760171,103280.0,103270.0,0.37010726]
["bitfinex-derivatives","BTCF0:USTF0",1737197982621,0.46840171,103280.0,103270.0,0.37010726]
["bitfinex-derivatives","BTCF0:USTF0",1737197983213,0.46840171,103280.0,103270.0,0.36707708]
["bitfinex-derivatives","BTCF0:USTF0",1737197983423,0.46840171,103280.0,103270.0,0.37010726]
["bitfinex-derivatives","BTCF0:USTF0",1737197984225,0.10760171,103280.0,103270.0,0.37010726]
["bitfinex-derivatives","BTCF0:USTF0",1737197984533,0.46840171,103280.0,103270.0,0.37010726]
["bitfinex-derivatives","BTCF0:USTF0",1737197984821,0.52756042,103280.0,103270.0,0.23127975]
["bitfinex-derivatives","BTCF0:USTF0",1737197985025,0.56606042,103280.0,103270.0,0.23127975]
["bitfinex-derivatives","BTCF0:USTF0",1737197985621,0.60506042,103280.0,103270.0,0.23127975]
["bitfinex-derivatives","BTCF0:USTF0",1737197986415,0.048448,103270.0,103260.0,0.07800176]
["bitfinex-derivatives","BTCF0:USTF0",1737197986624,0.10760671,103270.0,103260.0,0.08103213]
["bitfinex-derivatives","BTCF0:USTF0",1737197986822,0.46840671,103270.0,103260.0,0.08103213]
["bitfinex-derivatives","BTCF0:USTF0",1737197987120,0.46840671,103270.0,103260.0,0.08103221]
["bitfinex-derivatives","BTCF0:USTF0",1737197987423,0.50720671,103270.0,103260.0,0.08103235]
["bitfinex-derivatives","BTCF0:USTF0",1737197987625,0.50720671,103270.0,103260.0,0.08103243]
["bitfinex-derivatives","BTCF0:USTF0",1737197988023,0.62318911,103270.0,103260.0,0.08103243]
["bitfinex-derivatives","BTCF0:USTF0",1737197989125,0.62318911,103270.0,103260.0,0.08103239]
["bitfinex-derivatives","BTCF0:USTF0",1737197991724,0.50720671,103270.0,103260.0,0.08103239]
["bitfinex-derivatives","BTCF0:USTF0",1737197993329,0.50720671,103270.0,103260.0,0.08103227]
["bitfinex-derivatives","BTCF0:USTF0",1737197994433,0.14640671,103270.0,103260.0,0.08103227]
["bitfinex-derivatives","BTCF0:USTF0",1737197994633,0.50720671,103270.0,103260.0,0.08103227]
["bitfinex-derivatives","BTCF0:USTF0",1737197995526,0.6232832,103270.0,103260.0,0.08103227]
["bitfinex-derivatives","BTCF0:USTF0",1737197995725,0.6232832,103270.0,103260.0,0.08103228]
["bitfinex-derivatives","BTCF0:USTF0",1737197996928,0.6232832,103270.0,103260.0,0.36917949]
["bitfinex-derivatives","BTCF0:USTF0",1737197998538,0.59432656,103270.0,103260.0,0.7408333]
["bitfinex-derivatives","BTCF0:USTF0",1737198000932,0.65219209,103270.0,103260.0,0.07148052]
["bitfinex-derivatives","BTCF0:USTF0",1737198001538,0.65219209,103270.0,103260.0,0.07148053]
["bitfinex-derivatives","BTCF0:USTF0",1737198001848,0.7113508,103270.0,103260.0,0.02303053]
["bitfinex-derivatives","BTCF0:USTF0",1737198002335,0.7113508,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737198002738,0.59303338,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737198002943,0.59303338,103270.0,103260.0,0.12761071]
["bitfinex-derivatives","BTCF0:USTF0",1737198002944,0.65219209,103270.0,103260.0,0.12761071]
["bitfinex-derivatives","BTCF0:USTF0",1737198003243,0.59303338,103270.0,103260.0,0.13064141]
["bitfinex-derivatives","BTCF0:USTF0",1737198003441,0.68319176,103270.0,103260.0,0.0714827]
["bitfinex-derivatives","BTCF0:USTF0",1737198003637,0.71254438,103270.0,103260.0,0.0714827]
["bitfinex-derivatives","BTCF0:USTF0",1737198003943,0.71254438,103270.0,103260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737198007636,0.53820638,103270.0,103240.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1737198007839,0.45095838,103260.0,103240.0,0.06098104]
["bitfinex-derivatives","BTCF0:USTF0",1737198008034,0.048457,103250.0,103240.0,0.10338104]
["bitfinex-derivatives","BTCF0:USTF0",1737198008439,0.13861538,103250.0,103240.0,0.29208189]
["bitfinex-derivatives","BTCF0:USTF0",1737198009344,0.048457,103250.0,103240.0,0.29208189]
["bitfinex-derivatives","BTCF0:USTF0",1737198009539,0.048457,103250.0,103240.0,0.6222291]
["bitfinex-derivatives","BTCF0:USTF0",1737198010449,0.048457,103250.0,103240.0,0.66049806]
["bitfinex-derivatives","BTCF0:USTF0",1737198010641,0.048457,103250.0,103240.0,0.6635291]
["bitfinex-derivatives","BTCF0:USTF0",1737198012255,0.048457,103250.0,103240.0,0.66049806]
["bitfinex-derivatives","BTCF0:USTF0",1737198012950,0.048457,103250.0,103240.0,1.0362364]
["bitfinex-derivatives","BTCF0:USTF0",1737198014167,0.048457,103250.0,103240.0,1.03926744]
["bitfinex-derivatives","BTCF0:USTF0",1737198014362,0.13861538,103250.0,103240.0,0.90750744]
["bitfinex-derivatives","BTCF0:USTF0",1737198014660,0.54031538,103250.0,103240.0,0.89801744]
["bitfinex-derivatives","BTCF0:USTF0",1737198014863,0.54031538,103250.0,103240.0,0.8949864]
["bitfinex-derivatives","BTCF0:USTF0",1737198015761,0.048462,103240.0,103230.0,0.25110085]
["bitfinex-derivatives","BTCF0:USTF0",1737198015962,0.53842038,103240.0,103230.0,0.25413231]
["bitfinex-derivatives","BTCF0:USTF0",1737198016262,0.62857876,103240.0,103230.0,0.25110085]
["bitfinex-derivatives","BTCF0:USTF0",1737198016462,0.66947876,103240.0,103230.0,0.18720085]
["bitfinex-derivatives","BTCF0:USTF0",1737198016670,0.048467,103230.0,103220.0,0.63635079]
["bitfinex-derivatives","BTCF0:USTF0",1737198016962,0.048476,103210.0,103200.0,0.55764425]
["bitfinex-derivatives","BTCF0:USTF0",1737198017260,0.49943438,103210.0,103200.0,0.54773751]
["bitfinex-derivatives","BTCF0:USTF0",1737198017463,0.49943438,103210.0,103200.0,0.50623751]
["bitfinex-derivatives","BTCF0:USTF0",1737198017661,0.3608,103210.0,103200.0,0.69020923]
["bitfinex-derivatives","BTCF0:USTF0",1737198017855,0.0387,103220.0,103200.0,0.72890923]
["bitfinex-derivatives","BTCF0:USTF0",1737198017856,0.49943038,103220.0,103200.0,0.72890923]
["bitfinex-derivatives","BTCF0:USTF0",1737198018168,0.409272,103220.0,103210.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737198018367,0.49943038,103220.0,103210.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737198019356,0.61537286,103220.0,103210.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737198022461,0.70220026,103220.0,103210.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737198023262,0.048476,103210.0,103200.0,0.269879]
["bitfinex-derivatives","BTCF0:USTF0",1737198023465,0.13863438,103210.0,103200.0,0.27291118]
["bitfinex-derivatives","BTCF0:USTF0",1737198023665,0.49943438,103210.0,103200.0,0.269879]
["bitfinex-derivatives","BTCF0:USTF0",1737198024766,0.52521848,103210.0,103200.0,0.269879]
["bitfinex-derivatives","BTCF0:USTF0",1737198025371,0.61537686,103210.0,103200.0,0.269879]
["bitfinex-derivatives","BTCF0:USTF0",1737198025562,0.61537686,103210.0,103200.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1737198025763,0.65377686,103210.0,103200.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1737198026268,0.74053498,103210.0,103200.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1737198027564,0.65377686,103210.0,103200.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1737198028262,0.65377686,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737198028564,0.69637686,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737198030063,0.78312617,103210.0,103200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737198031571,0.048485,103190.0,103180.0,0.20761153]
["bitfinex-derivatives","BTCF0:USTF0",1737198033572,0.048485,103190.0,103180.0,0.56841153]
["bitfinex-derivatives","BTCF0:USTF0",1737198034070,0.048485,103190.0,103180.0,0.20761153]
["bitfinex-derivatives","BTCF0:USTF0",1737198035261,0.048485,103190.0,103180.0,0.56841153]
["bitfinex-derivatives","BTCF0:USTF0",1737198035663,0.048485,103190.0,103180.0,0.20761153]
["bitfinex-derivatives","BTCF0:USTF0",1737198036464,0.048485,103190.0,103180.0,0.21064421]
["bitfinex-derivatives","BTCF0:USTF0",1737198036863,0.13864338,103190.0,103180.0,0.21064421]
["bitfinex-derivatives","BTCF0:USTF0",1737198037070,0.13864338,103190.0,103180.0,0.57144421]
["bitfinex-derivatives","BTCF0:USTF0",1737198037571,0.13864338,103190.0,103180.0,0.21064413]
["bitfinex-derivatives","BTCF0:USTF0",1737198037773,0.13864338,103190.0,103180.0,0.57144413]
["bitfinex-derivatives","BTCF0:USTF0",1737198039571,0.13864338,103190.0,103180.0,0.56841153]
["bitfinex-derivatives","BTCF0:USTF0",1737198039772,0.13864338,103190.0,103180.0,0.57144423]
["bitfinex-derivatives","BTCF0:USTF0",1737198040473,0.22539269,103190.0,103180.0,0.57144423]
["bitfinex-derivatives","BTCF0:USTF0",1737198042066,0.22539269,103190.0,103180.0,0.57144415]
["bitfinex-derivatives","BTCF0:USTF0",1737198042671,0.08674931,103190.0,103180.0,0.66160253]
["bitfinex-derivatives","BTCF0:USTF0",1737198042871,0.11594248,103200.0,103190.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737198043077,0.26087058,103200.0,103190.0,0.502476]
["bitfinex-derivatives","BTCF0:USTF0",1737198043467,0.26087058,103200.0,103190.0,1.91231762]
["bitfinex-derivatives","BTCF0:USTF0",1737198044377,0.39950596,103210.0,103200.0,0.048481]
["bitfinex-derivatives","BTCF0:USTF0",1737198044681,0.39950596,103210.0,103200.0,0.41231362]
["bitfinex-derivatives","BTCF0:USTF0",1737198045575,0.30934758,103210.0,103200.0,0.542272]
["bitfinex-derivatives","BTCF0:USTF0",1737198045875,0.1934051,103210.0,103200.0,0.54227155]
["bitfinex-derivatives","BTCF0:USTF0",1737198046071,0.1934051,103210.0,103200.0,0.62257155]
["bitfinex-derivatives","BTCF0:USTF0",1737198047380,0.1449281,103210.0,103200.0,0.62257155]
["bitfinex-derivatives","BTCF0:USTF0",1737198047680,0.29325351,103220.0,103210.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737198049075,0.29325351,103220.0,103210.0,0.5024614]
["bitfinex-derivatives","BTCF0:USTF0",1737198049076,0.1449281,103220.0,103210.0,0.5024614]
["bitfinex-derivatives","BTCF0:USTF0",1737198049276,0.1449281,103220.0,103210.0,0.5440614]
["bitfinex-derivatives","BTCF0:USTF0",1737198049674,0.20391373,103230.0,103220.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737198049978,0.20391373,103230.0,103220.0,2.0024564]
["bitfinex-derivatives","BTCF0:USTF0",1737198051083,0.03,103230.0,103220.0,2.63497271]
["bitfinex-derivatives","BTCF0:USTF0",1737198051269,0.03,103230.0,103220.0,1.04481433]
["bitfinex-derivatives","BTCF0:USTF0",1737198051782,0.0708,103230.0,103220.0,1.04481433]
["bitfinex-derivatives","BTCF0:USTF0",1737198052076,0.1118,103230.0,103220.0,1.04481433]
["bitfinex-derivatives","BTCF0:USTF0",1737198053272,0.1118,103230.0,103220.0,0.5024564]
["bitfinex-derivatives","BTCF0:USTF0",1737198054473,0.14612953,103230.0,103220.0,0.5024564]
["bitfinex-derivatives","BTCF0:USTF0",1737198054673,0.14612953,103230.0,103220.0,0.5356564]
["bitfinex-derivatives","BTCF0:USTF0",1737198054878,0.14612953,103230.0,103220.0,0.5738564]
["bitfinex-derivatives","BTCF0:USTF0",1737198055481,0.14612953,103230.0,103220.0,0.5406564]
["bitfinex-derivatives","BTCF0:USTF0",1737198055881,0.18602953,103230.0,103220.0,0.5406564]
["bitfinex-derivatives","BTCF0:USTF0",1737198056770,0.0699,103230.0,103220.0,0.5406564]
["bitfinex-derivatives","BTCF0:USTF0",1737198058183,0.03,103230.0,103220.0,0.5406564]
["bitfinex-derivatives","BTCF0:USTF0",1737198059178,0.03,103230.0,103220.0,0.63081478]
["bitfinex-derivatives","BTCF0:USTF0",1737198059383,0.11612953,103240.0,103230.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737198059585,0.11612953,103240.0,103230.0,0.62277876]
["bitfinex-derivatives","BTCF0:USTF0",1737198059883,0.11612953,103240.0,103230.0,0.6258094]
["bitfinex-derivatives","BTCF0:USTF0",1737198060085,0.11612953,103240.0,103230.0,0.6469094]
["bitfinex-derivatives","BTCF0:USTF0",1737198060981,0.19772953,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737198061181,0.19772953,103250.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198061386,0.24617853,103250.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198061588,0.24617853,103250.0,103240.0,1.909252]
["bitfinex-derivatives","BTCF0:USTF0",1737198061789,0.24617853,103250.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198062288,0.19772953,103250.0,103240.0,0.49941038]
["bitfinex-derivatives","BTCF0:USTF0",1737198062488,0.0816,103250.0,103240.0,0.49941038]
["bitfinex-derivatives","BTCF0:USTF0",1737198063380,0.0816,103250.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198063777,0.130052,103250.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198064084,0.22021038,103250.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198064289,0.25981038,103250.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198065580,0.169652,103250.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198065781,0.25981038,103250.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198065980,0.62061038,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737198066281,0.048457,103240.0,103230.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1737198066483,0.13861538,103240.0,103230.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1737198067876,0.048457,103240.0,103230.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1737198068690,0.16458653,103240.0,103230.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1737198069186,0.25474491,103240.0,103230.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1737198071090,0.048462,103230.0,103220.0,0.409264]
["bitfinex-derivatives","BTCF0:USTF0",1737198071293,0.61802038,103230.0,103220.0,0.048464]
["bitfinex-derivatives","BTCF0:USTF0",1737198071584,0.61802038,103230.0,103210.0,1.549229]
["bitfinex-derivatives","BTCF0:USTF0",1737198071585,0.048466,103220.0,103210.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1737198071789,0.13862438,103220.0,103210.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1737198071991,0.13862438,103220.0,103210.0,1.548469]
["bitfinex-derivatives","BTCF0:USTF0",1737198072294,0.13862438,103220.0,103210.0,0.048469]
["bitfinex-derivatives","BTCF0:USTF0",1737198072792,0.048471,103210.0,103200.0,0.41072728]
["bitfinex-derivatives","BTCF0:USTF0",1737198072982,0.165371,103210.0,103200.0,0.04992728]
["bitfinex-derivatives","BTCF0:USTF0",1737198073183,0.165371,103210.0,103200.0,0.14008566]
["bitfinex-derivatives","BTCF0:USTF0",1737198073383,0.165371,103210.0,103200.0,0.50088566]
["bitfinex-derivatives","BTCF0:USTF0",1737198073582,0.165371,103210.0,103200.0,0.14311761]
["bitfinex-derivatives","BTCF0:USTF0",1737198073792,0.165371,103210.0,103200.0,0.14008566]
["bitfinex-derivatives","BTCF0:USTF0",1737198073987,0.165371,103210.0,103200.0,0.50088566]
["bitfinex-derivatives","BTCF0:USTF0",1737198074194,0.165371,103210.0,103200.0,0.50391758]
["bitfinex-derivatives","BTCF0:USTF0",1737198074487,0.17391373,103220.0,103210.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737198074689,0.17391373,103220.0,103210.0,0.50245608]
["bitfinex-derivatives","BTCF0:USTF0",1737198075079,0.17391373,103220.0,103210.0,2.04125608]
["bitfinex-derivatives","BTCF0:USTF0",1737198075390,0.21529906,103230.0,103220.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737198075590,0.21529906,103230.0,103220.0,0.54075208]
["bitfinex-derivatives","BTCF0:USTF0",1737198076297,0.04085363,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737198076594,0.04085363,103250.0,103240.0,0.86324121]
["bitfinex-derivatives","BTCF0:USTF0",1737198076984,0.04085363,103250.0,103240.0,0.90154121]
["bitfinex-derivatives","BTCF0:USTF0",1737198077185,0.00145363,103250.0,103240.0,0.90154121]
["bitfinex-derivatives","BTCF0:USTF0",1737198077391,0.00145363,103250.0,103240.0,0.94104121]
["bitfinex-derivatives","BTCF0:USTF0",1737198077688,0.00145363,103250.0,103240.0,1.17214858]
["bitfinex-derivatives","BTCF0:USTF0",1737198077894,0.0415,103260.0,103250.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737198078093,0.0415,103260.0,103250.0,0.50243575]
["bitfinex-derivatives","BTCF0:USTF0",1737198078796,0.0415,103260.0,103250.0,2.00243575]
["bitfinex-derivatives","BTCF0:USTF0",1737198078987,0.0415,103260.0,103250.0,2.23354312]
["bitfinex-derivatives","BTCF0:USTF0",1737198079791,0.0415,103260.0,103250.0,0.73354312]
["bitfinex-derivatives","BTCF0:USTF0",1737198079994,0.0415,103260.0,103250.0,1.38148432]
["bitfinex-derivatives","BTCF0:USTF0",1737198081693,0.0415,103260.0,103250.0,1.37845402]
["bitfinex-derivatives","BTCF0:USTF0",1737198082784,0.089943,103260.0,103250.0,0.64035437]
["bitfinex-derivatives","BTCF0:USTF0",1737198084089,0.15736677,103260.0,103250.0,0.49940538]
["bitfinex-derivatives","BTCF0:USTF0",1737198086296,0.15736677,103260.0,103250.0,0.86020538]
["bitfinex-derivatives","BTCF0:USTF0",1737198088294,0.089943,103260.0,103250.0,0.770047]
["bitfinex-derivatives","BTCF0:USTF0",1737198088489,0.18010138,103260.0,103250.0,0.770047]
["bitfinex-derivatives","BTCF0:USTF0",1737198088691,0.22020138,103260.0,103250.0,0.770047]
["bitfinex-derivatives","BTCF0:USTF0",1737198088887,0.048447,103250.0,103240.0,0.81365045]
["bitfinex-derivatives","BTCF0:USTF0",1737198089095,0.13860538,103250.0,103240.0,0.81365045]
["bitfinex-derivatives","BTCF0:USTF0",1737198089693,0.13860538,103250.0,103240.0,0.409251]
["bitfinex-derivatives","BTCF0:USTF0",1737198089891,0.048447,103250.0,103240.0,0.41228176]
["bitfinex-derivatives","BTCF0:USTF0",1737198090692,0.13860538,103250.0,103240.0,0.41228179]
["bitfinex-derivatives","BTCF0:USTF0",1737198090890,0.13860538,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198091090,0.25447215,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198092906,0.13860538,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198093697,0.13860538,103250.0,103230.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1737198093899,0.13860538,103250.0,103230.0,0.41228406]
["bitfinex-derivatives","BTCF0:USTF0",1737198094100,0.0396,103240.0,103230.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1737198094400,0.0396,103240.0,103230.0,0.41228413]
["bitfinex-derivatives","BTCF0:USTF0",1737198095299,0.0396,103240.0,103230.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1737198095504,0.0396,103240.0,103230.0,0.41228413]
["bitfinex-derivatives","BTCF0:USTF0",1737198095995,0.088052,103240.0,103230.0,0.41228413]
["bitfinex-derivatives","BTCF0:USTF0",1737198096201,0.088052,103240.0,103230.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1737198097202,0.26195346,103240.0,103230.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1737198100305,0.20398806,103240.0,103230.0,0.409253]
["bitfinex-derivatives","BTCF0:USTF0",1737198102518,0.15553606,103240.0,103230.0,0.49941138]
["bitfinex-derivatives","BTCF0:USTF0",1737198103206,0.15553606,103240.0,103230.0,0.59260058]
["bitfinex-derivatives","BTCF0:USTF0",1737198103808,0.15553606,103240.0,103230.0,2.0024422]
["bitfinex-derivatives","BTCF0:USTF0",1737198104611,0.0396,103240.0,103230.0,2.93157326]
["bitfinex-derivatives","BTCF0:USTF0",1737198105016,0.11593606,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737198105310,0.15483606,103250.0,103240.0,0.5024412]
["bitfinex-derivatives","BTCF0:USTF0",1737198106017,0.11593606,103250.0,103240.0,0.5024412]
["bitfinex-derivatives","BTCF0:USTF0",1737198107009,0.11593606,103250.0,103240.0,0.90732695]
["bitfinex-derivatives","BTCF0:USTF0",1737198107412,0.11593606,103250.0,103240.0,0.81716857]
["bitfinex-derivatives","BTCF0:USTF0",1737198107605,0.16438306,103250.0,103240.0,0.81716857]
["bitfinex-derivatives","BTCF0:USTF0",1737198108408,0.25454144,103250.0,103240.0,0.81716857]
["bitfinex-derivatives","BTCF0:USTF0",1737198108707,0.25454144,103250.0,103240.0,0.58580519]
["bitfinex-derivatives","BTCF0:USTF0",1737198109310,0.25454144,103250.0,103240.0,0.58277454]
["bitfinex-derivatives","BTCF0:USTF0",1737198109616,0.25454144,103250.0,103240.0,0.58580545]
["bitfinex-derivatives","BTCF0:USTF0",1737198109910,0.25454144,103250.0,103240.0,0.22197454]
["bitfinex-derivatives","BTCF0:USTF0",1737198110111,0.25454144,103250.0,103240.0,0.58277454]
["bitfinex-derivatives","BTCF0:USTF0",1737198110315,0.19336708,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737198110714,0.19336708,103250.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198111618,0.19336708,103250.0,103240.0,0.58277454]
["bitfinex-derivatives","BTCF0:USTF0",1737198111813,0.28352546,103250.0,103240.0,0.22197454]
["bitfinex-derivatives","BTCF0:USTF0",1737198112022,0.28352546,103250.0,103240.0,0.17352254]
["bitfinex-derivatives","BTCF0:USTF0",1737198112210,0.64432546,103250.0,103240.0,0.17352254]
["bitfinex-derivatives","BTCF0:USTF0",1737198112715,0.048452,103240.0,103230.0,0.58277654]
["bitfinex-derivatives","BTCF0:USTF0",1737198113307,0.22235146,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737198113515,0.22235146,103250.0,103240.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198114024,0.04845,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737198114322,0.05835266,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737198115020,0.41915266,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737198115317,0.04845,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737198115717,0.32782331,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737198116125,0.048452,103240.0,103230.0,0.409256]
["bitfinex-derivatives","BTCF0:USTF0",1737198116314,0.13861038,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198118017,0.34150973,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198119025,0.25135135,103240.0,103230.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737198119326,0.34150973,103240.0,103230.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737198119526,0.25135135,103240.0,103230.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737198120416,0.34150973,103240.0,103230.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737198121935,0.458099,103240.0,103230.0,0.409257]
["bitfinex-derivatives","BTCF0:USTF0",1737198123334,0.28383248,103240.0,103230.0,0.58581067]
["bitfinex-derivatives","BTCF0:USTF0",1737198123531,0.28383248,103240.0,103230.0,0.58277954]
["bitfinex-derivatives","BTCF0:USTF0",1737198123939,0.28383248,103240.0,103230.0,0.58581067]
["bitfinex-derivatives","BTCF0:USTF0",1737198125231,0.36593248,103240.0,103230.0,0.58277954]
["bitfinex-derivatives","BTCF0:USTF0",1737198126345,0.36593248,103240.0,103230.0,0.58581067]
["bitfinex-derivatives","BTCF0:USTF0",1737198127346,0.36593248,103240.0,103230.0,0.58277954]
["bitfinex-derivatives","BTCF0:USTF0",1737198128243,0.36593248,103240.0,103230.0,0.58581068]
["bitfinex-derivatives","BTCF0:USTF0",1737198128436,0.2757741,103240.0,103230.0,0.58581068]
["bitfinex-derivatives","BTCF0:USTF0",1737198129045,0.33345135,103240.0,103230.0,0.41228814]
["bitfinex-derivatives","BTCF0:USTF0",1737198130346,0.48837432,103240.0,103230.0,0.41228814]
["bitfinex-derivatives","BTCF0:USTF0",1737198130844,0.48837432,103240.0,103230.0,0.36383114]
["bitfinex-derivatives","BTCF0:USTF0",1737198131036,0.5785327,103240.0,103230.0,0.36383114]
["bitfinex-derivatives","BTCF0:USTF0",1737198131237,0.9393327,103240.0,103230.0,0.00303114]
["bitfinex-derivatives","BTCF0:USTF0",1737198131442,0.9393327,103240.0,103220.0,0.450462]
["bitfinex-derivatives","BTCF0:USTF0",1737198131443,0.048457,103230.0,103220.0,0.450462]
["bitfinex-derivatives","BTCF0:USTF0",1737198131651,0.13861538,103230.0,103220.0,0.450462]
["bitfinex-derivatives","BTCF0:USTF0",1737198131949,0.13861538,103230.0,103220.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1737198132444,0.13861538,103230.0,103220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198132647,0.048462,103220.0,103210.0,0.17352254]
["bitfinex-derivatives","BTCF0:USTF0",1737198132836,0.21522038,103220.0,103210.0,0.17352254]
["bitfinex-derivatives","BTCF0:USTF0",1737198133244,0.23522038,103220.0,103210.0,0.17352254]
["bitfinex-derivatives","BTCF0:USTF0",1737198133648,0.145062,103220.0,103210.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737198133844,0.145062,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198134046,0.048466,103210.0,103200.0,0.41072128]
["bitfinex-derivatives","BTCF0:USTF0",1737198135447,0.22255893,103210.0,103200.0,0.41072128]
["bitfinex-derivatives","BTCF0:USTF0",1737198136440,0.22255893,103210.0,103200.0,0.50087966]
["bitfinex-derivatives","BTCF0:USTF0",1737198137149,0.048466,103210.0,103200.0,0.50087966]
["bitfinex-derivatives","BTCF0:USTF0",1737198138952,0.16448584,103210.0,103200.0,0.50087966]
["bitfinex-derivatives","BTCF0:USTF0",1737198140041,0.048466,103210.0,103200.0,0.6744022]
["bitfinex-derivatives","BTCF0:USTF0",1737198140847,0.048466,103210.0,103200.0,0.58424382]
["bitfinex-derivatives","BTCF0:USTF0",1737198142650,0.048466,103210.0,103200.0,0.6744022]
["bitfinex-derivatives","BTCF0:USTF0",1737198143557,0.048466,103210.0,103200.0,0.58727553]
["bitfinex-derivatives","BTCF0:USTF0",1737198144156,0.30951065,103210.0,103200.0,0.41375299]
["bitfinex-derivatives","BTCF0:USTF0",1737198144954,0.30951065,103210.0,103200.0,0.50391137]
["bitfinex-derivatives","BTCF0:USTF0",1737198145657,0.19349081,103210.0,103200.0,0.50391137]
["bitfinex-derivatives","BTCF0:USTF0",1737198147755,0.19349081,103210.0,103200.0,0.50391146]
["bitfinex-derivatives","BTCF0:USTF0",1737198148958,0.14502481,103210.0,103200.0,0.59406984]
["bitfinex-derivatives","BTCF0:USTF0",1737198149157,0.14502481,103210.0,103200.0,0.50391146]
["bitfinex-derivatives","BTCF0:USTF0",1737198149755,0.11600896,103210.0,103200.0,0.50391146]
["bitfinex-derivatives","BTCF0:USTF0",1737198150851,0.16447496,103210.0,103200.0,0.41375308]
["bitfinex-derivatives","BTCF0:USTF0",1737198151361,0.16447496,103210.0,103200.0,0.41375291]
["bitfinex-derivatives","BTCF0:USTF0",1737198152153,0.048466,103210.0,103200.0,0.64511629]
["bitfinex-derivatives","BTCF0:USTF0",1737198152954,0.13862438,103210.0,103200.0,0.64511629]
["bitfinex-derivatives","BTCF0:USTF0",1737198153153,0.048466,103210.0,103200.0,0.81881715]
["bitfinex-derivatives","BTCF0:USTF0",1737198153459,0.048466,103210.0,103200.0,0.81881735]
["bitfinex-derivatives","BTCF0:USTF0",1737198154363,0.048466,103210.0,103200.0,0.58745397]
["bitfinex-derivatives","BTCF0:USTF0",1737198154364,0.16447496,103210.0,103200.0,0.58745397]
["bitfinex-derivatives","BTCF0:USTF0",1737198155673,0.048466,103210.0,103200.0,0.81881735]
["bitfinex-derivatives","BTCF0:USTF0",1737198155961,0.13862438,103210.0,103200.0,0.4580175]
["bitfinex-derivatives","BTCF0:USTF0",1737198156157,0.17812438,103210.0,103200.0,0.4580175]
["bitfinex-derivatives","BTCF0:USTF0",1737198156557,0.29413334,103210.0,103200.0,0.17818612]
["bitfinex-derivatives","BTCF0:USTF0",1737198156766,0.29413334,103210.0,103200.0,0.17370086]
["bitfinex-derivatives","BTCF0:USTF0",1737198156968,0.29413334,103210.0,103190.0,0.59216338]
["bitfinex-derivatives","BTCF0:USTF0",1737198156969,0.048471,103200.0,103190.0,0.23136338]
["bitfinex-derivatives","BTCF0:USTF0",1737198157259,0.53852938,103200.0,103190.0,0.23136338]
["bitfinex-derivatives","BTCF0:USTF0",1737198157562,0.53852938,103200.0,103190.0,0.23439592]
["bitfinex-derivatives","BTCF0:USTF0",1737198157964,0.53852938,103200.0,103190.0,0.00303254]
["bitfinex-derivatives","BTCF0:USTF0",1737198157965,0.68355419,103200.0,103190.0,0.00303254]
["bitfinex-derivatives","BTCF0:USTF0",1737198160357,0.72415419,103200.0,103190.0,0.00303254]
["bitfinex-derivatives","BTCF0:USTF0",1737198161567,0.048476,103190.0,103180.0,0.67064138]
["bitfinex-derivatives","BTCF0:USTF0",1737198161863,0.048476,103190.0,103180.0,0.67367393]
["bitfinex-derivatives","BTCF0:USTF0",1737198163672,0.25168364,103190.0,103180.0,0.67367393]
["bitfinex-derivatives","BTCF0:USTF0",1737198164268,0.25168364,103190.0,103180.0,0.64367393]
["bitfinex-derivatives","BTCF0:USTF0",1737198164975,0.08708899,103190.0,103180.0,0.50246893]
["bitfinex-derivatives","BTCF0:USTF0",1737198165571,0.08708899,103190.0,103180.0,0.54566893]
["bitfinex-derivatives","BTCF0:USTF0",1737198165872,0.13556499,103190.0,103180.0,0.5456686]
["bitfinex-derivatives","BTCF0:USTF0",1737198166667,0.048476,103190.0,103180.0,1.38383384]
["bitfinex-derivatives","BTCF0:USTF0",1737198167459,0.33138164,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737198167664,0.33138164,103200.0,103190.0,0.41230822]
["bitfinex-derivatives","BTCF0:USTF0",1737198167860,0.27319881,103200.0,103190.0,0.41230832]
["bitfinex-derivatives","BTCF0:USTF0",1737198169966,0.36335719,103200.0,103190.0,0.41230832]
["bitfinex-derivatives","BTCF0:USTF0",1737198170684,0.27319881,103200.0,103190.0,0.41230832]
["bitfinex-derivatives","BTCF0:USTF0",1737198170873,0.23259881,103200.0,103190.0,0.5024667]
["bitfinex-derivatives","BTCF0:USTF0",1737198171378,0.23259881,103200.0,103190.0,0.41230832]
["bitfinex-derivatives","BTCF0:USTF0",1737198173381,0.34865561,103200.0,103190.0,0.41230832]
["bitfinex-derivatives","BTCF0:USTF0",1737198174176,0.34865561,103200.0,103190.0,0.5024667]
["bitfinex-derivatives","BTCF0:USTF0",1737198174373,0.34865561,103200.0,103190.0,0.5461667]
["bitfinex-derivatives","BTCF0:USTF0",1737198174774,0.1160568,103200.0,103190.0,0.5461667]
["bitfinex-derivatives","BTCF0:USTF0",1737198174969,0.1160568,103200.0,103190.0,0.5898667]
["bitfinex-derivatives","BTCF0:USTF0",1737198175276,0.1645278,103200.0,103190.0,0.5898667]
["bitfinex-derivatives","BTCF0:USTF0",1737198176378,0.13552394,103200.0,103190.0,0.5898667]
["bitfinex-derivatives","BTCF0:USTF0",1737198177381,0.08705294,103200.0,103190.0,0.5898667]
["bitfinex-derivatives","BTCF0:USTF0",1737198177769,0.08705294,103200.0,103190.0,0.82123008]
["bitfinex-derivatives","BTCF0:USTF0",1737198178474,0.08705294,103200.0,103190.0,0.83092496]
["bitfinex-derivatives","BTCF0:USTF0",1737198179278,0.13552394,103200.0,103190.0,0.83092496]
["bitfinex-derivatives","BTCF0:USTF0",1737198181487,0.13552394,103200.0,103190.0,0.79999555]
["bitfinex-derivatives","BTCF0:USTF0",1737198181786,0.08705294,103200.0,103190.0,0.79999555]
["bitfinex-derivatives","BTCF0:USTF0",1737198181983,0.08705294,103200.0,103190.0,0.79999524]
["bitfinex-derivatives","BTCF0:USTF0",1737198182180,0.31905458,103200.0,103190.0,0.56863186]
["bitfinex-derivatives","BTCF0:USTF0",1737198182380,0.31905458,103200.0,103190.0,0.61710786]
["bitfinex-derivatives","BTCF0:USTF0",1737198182880,0.31905458,103200.0,103190.0,0.67633683]
["bitfinex-derivatives","BTCF0:USTF0",1737198183481,0.26117561,103200.0,103190.0,0.64809997]
["bitfinex-derivatives","BTCF0:USTF0",1737198183682,0.26117561,103200.0,103190.0,0.6480996]
["bitfinex-derivatives","BTCF0:USTF0",1737198184579,0.26117561,103200.0,103190.0,2.1480996]
["bitfinex-derivatives","BTCF0:USTF0",1737198184874,0.17402977,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737198185077,0.17402977,103210.0,103200.0,0.6341448]
["bitfinex-derivatives","BTCF0:USTF0",1737198186276,0.08705227,103210.0,103200.0,0.86550818]
["bitfinex-derivatives","BTCF0:USTF0",1737198186590,0.08705227,103210.0,103200.0,0.7752871]
["bitfinex-derivatives","BTCF0:USTF0",1737198186985,0.08705227,103210.0,103200.0,0.77528678]
["bitfinex-derivatives","BTCF0:USTF0",1737198187890,0.13551827,103210.0,103200.0,0.6436657]
["bitfinex-derivatives","BTCF0:USTF0",1737198188189,0.22573935,103210.0,103200.0,0.6436657]
["bitfinex-derivatives","BTCF0:USTF0",1737198188389,0.13551827,103210.0,103200.0,0.6436657]
["bitfinex-derivatives","BTCF0:USTF0",1737198188791,0.17921827,103210.0,103200.0,0.6436657]
["bitfinex-derivatives","BTCF0:USTF0",1737198189294,0.18238708,103210.0,103200.0,0.64063438]
["bitfinex-derivatives","BTCF0:USTF0",1737198189993,0.092166,103210.0,103200.0,0.73085546]
["bitfinex-derivatives","BTCF0:USTF0",1737198190186,0.092166,103210.0,103200.0,0.73388742]
["bitfinex-derivatives","BTCF0:USTF0",1737198190492,0.092166,103210.0,103200.0,0.64366634]
["bitfinex-derivatives","BTCF0:USTF0",1737198190694,0.17921827,103210.0,103200.0,0.41230296]
["bitfinex-derivatives","BTCF0:USTF0",1737198190899,0.26943935,103210.0,103200.0,0.41230296]
["bitfinex-derivatives","BTCF0:USTF0",1737198191295,0.17921827,103210.0,103200.0,0.41230296]
["bitfinex-derivatives","BTCF0:USTF0",1737198191489,0.17921827,103210.0,103200.0,0.50252404]
["bitfinex-derivatives","BTCF0:USTF0",1737198191694,0.26943935,103210.0,103200.0,0.41230296]
["bitfinex-derivatives","BTCF0:USTF0",1737198192792,0.26943935,103210.0,103200.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198194295,0.18238708,103210.0,103200.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198194793,0.18238708,103210.0,103200.0,0.41230306]
["bitfinex-derivatives","BTCF0:USTF0",1737198195889,0.18238708,103210.0,103200.0,0.4123031]
["bitfinex-derivatives","BTCF0:USTF0",1737198197904,0.18238708,103210.0,103200.0,0.41230307]
["bitfinex-derivatives","BTCF0:USTF0",1737198201997,0.18238708,103210.0,103200.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198203703,0.38528643,103210.0,103200.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198205395,0.35430226,103210.0,103200.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198210603,0.35430226,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198210804,0.35430226,103210.0,103200.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198211816,0.35430226,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198212312,0.35430226,103210.0,103200.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198214411,0.35430226,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198215722,0.048471,103200.0,103190.0,0.64063638]
["bitfinex-derivatives","BTCF0:USTF0",1737198215915,0.10770791,103200.0,103190.0,0.64063638]
["bitfinex-derivatives","BTCF0:USTF0",1737198217413,0.25292903,103200.0,103190.0,0.64063638]
["bitfinex-derivatives","BTCF0:USTF0",1737198219708,0.31216594,103200.0,103190.0,0.59216338]
["bitfinex-derivatives","BTCF0:USTF0",1737198219904,0.29642903,103200.0,103190.0,0.59216338]
["bitfinex-derivatives","BTCF0:USTF0",1737198220106,0.15120791,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198220615,0.15120791,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737198221318,0.21044482,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737198221518,0.1607868,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737198222821,0.36368615,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737198223119,0.42292306,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737198223413,0.42292306,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198225731,0.46822306,103200.0,103180.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1737198225923,0.10771291,103190.0,103180.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1737198226115,0.10771291,103190.0,103180.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1737198226825,0.10771291,103190.0,103180.0,0.59891691]
["bitfinex-derivatives","BTCF0:USTF0",1737198227217,0.25308583,103190.0,103180.0,0.83028029]
["bitfinex-derivatives","BTCF0:USTF0",1737198228614,0.10771291,103190.0,103180.0,0.83028029]
["bitfinex-derivatives","BTCF0:USTF0",1737198228816,0.048476,103190.0,103180.0,0.8895172]
["bitfinex-derivatives","BTCF0:USTF0",1737198229017,0.048476,103190.0,103180.0,0.83028029]
["bitfinex-derivatives","BTCF0:USTF0",1737198229222,0.048476,103190.0,103180.0,0.8895172]
["bitfinex-derivatives","BTCF0:USTF0",1737198229523,0.048476,103190.0,103180.0,0.83028029]
["bitfinex-derivatives","BTCF0:USTF0",1737198229716,0.64000757,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737198229917,0.14537292,103200.0,103190.0,0.46851291]
["bitfinex-derivatives","BTCF0:USTF0",1737198230112,0.14537292,103200.0,103190.0,0.52774982]
["bitfinex-derivatives","BTCF0:USTF0",1737198230429,0.2229165,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737198230430,0.1744475,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737198230612,0.1744475,103210.0,103200.0,0.52774482]
["bitfinex-derivatives","BTCF0:USTF0",1737198231119,0.1744475,103210.0,103200.0,2.02774482]
["bitfinex-derivatives","BTCF0:USTF0",1737198231426,0.08715751,103210.0,103200.0,2.52528045]
["bitfinex-derivatives","BTCF0:USTF0",1737198231619,0.08715751,103210.0,103200.0,2.64375427]
["bitfinex-derivatives","BTCF0:USTF0",1737198232227,0.08715751,103210.0,103200.0,1.14375427]
["bitfinex-derivatives","BTCF0:USTF0",1737198232416,0.19486042,103210.0,103200.0,1.08451736]
["bitfinex-derivatives","BTCF0:USTF0",1737198233325,0.13562351,103210.0,103200.0,1.02528045]
["bitfinex-derivatives","BTCF0:USTF0",1737198234025,0.048466,103210.0,103200.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198235322,0.1387125,103210.0,103200.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198235723,0.1815125,103210.0,103200.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198238227,0.35566458,103210.0,103200.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198239332,0.1815125,103210.0,103200.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198241635,0.19113864,103210.0,103200.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198242331,0.19113864,103210.0,103200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198242535,0.19113864,103210.0,103190.0,0.59248561]
["bitfinex-derivatives","BTCF0:USTF0",1737198242726,0.2255175,103200.0,103190.0,0.59248561]
["bitfinex-derivatives","BTCF0:USTF0",1737198242925,0.315764,103200.0,103190.0,0.59248561]
["bitfinex-derivatives","BTCF0:USTF0",1737198243724,0.40284361,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198243933,0.31259711,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198244430,0.31259711,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737198245032,0.2255175,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737198245746,0.315764,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737198246441,0.43186508,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198247541,0.34161858,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198247939,0.34161858,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737198249829,0.34161858,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198250230,0.42868429,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198250429,0.048476,103190.0,103180.0,0.64096461]
["bitfinex-derivatives","BTCF0:USTF0",1737198250727,0.38021329,103200.0,103180.0,1.09201111]
["bitfinex-derivatives","BTCF0:USTF0",1737198250928,0.42868629,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737198251643,0.34162058,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737198256636,0.2255195,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737198258054,0.39967521,103200.0,103190.0,0.409276]
["bitfinex-derivatives","BTCF0:USTF0",1737198259543,0.39967521,103200.0,103190.0,0.41881227]
["bitfinex-derivatives","BTCF0:USTF0",1737198260041,0.39967521,103200.0,103190.0,0.37033627]
["bitfinex-derivatives","BTCF0:USTF0",1737198260743,0.39967521,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198262047,0.22262871,103200.0,103190.0,0.4510465]
["bitfinex-derivatives","BTCF0:USTF0",1737198262238,0.17415571,103200.0,103190.0,0.4995225]
["bitfinex-derivatives","BTCF0:USTF0",1737198262443,0.17415571,103200.0,103190.0,0.6276225]
["bitfinex-derivatives","BTCF0:USTF0",1737198262949,0.17415571,103200.0,103190.0,2.1276225]
["bitfinex-derivatives","BTCF0:USTF0",1737198263742,0.11616053,103200.0,103190.0,2.36917071]
["bitfinex-derivatives","BTCF0:USTF0",1737198264436,0.14520066,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737198264646,0.17415571,103220.0,103210.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737198264647,0.22261371,103220.0,103210.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737198264852,0.22261371,103220.0,103210.0,0.5434085]
["bitfinex-derivatives","BTCF0:USTF0",1737198265355,0.048458,103220.0,103210.0,2.0434085]
["bitfinex-derivatives","BTCF0:USTF0",1737198265841,0.048458,103220.0,103210.0,0.5434085]
["bitfinex-derivatives","BTCF0:USTF0",1737198266949,0.048458,103220.0,103210.0,0.77461991]
["bitfinex-derivatives","BTCF0:USTF0",1737198266950,0.13554892,103220.0,103210.0,0.77461991]
["bitfinex-derivatives","BTCF0:USTF0",1737198267642,0.18034892,103220.0,103210.0,0.77461991]
["bitfinex-derivatives","BTCF0:USTF0",1737198270452,0.093258,103220.0,103210.0,0.77461991]
["bitfinex-derivatives","BTCF0:USTF0",1737198270648,0.22214392,103230.0,103220.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737198270954,0.17974392,103230.0,103220.0,0.4995035]
["bitfinex-derivatives","BTCF0:USTF0",1737198272252,0.092653,103230.0,103220.0,0.4995035]
["bitfinex-derivatives","BTCF0:USTF0",1737198273350,0.17653892,103240.0,103230.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737198273660,0.17653892,103240.0,103230.0,0.4994985]
["bitfinex-derivatives","BTCF0:USTF0",1737198273846,0.17653892,103240.0,103230.0,0.589745]
["bitfinex-derivatives","BTCF0:USTF0",1737198274048,0.17653892,103240.0,103230.0,0.633845]
["bitfinex-derivatives","BTCF0:USTF0",1737198274356,0.12809092,103240.0,103230.0,0.5435985]
["bitfinex-derivatives","BTCF0:USTF0",1737198274756,0.041,103240.0,103230.0,0.633845]
["bitfinex-derivatives","BTCF0:USTF0",1737198275454,0.041,103240.0,103230.0,0.5435985]
["bitfinex-derivatives","BTCF0:USTF0",1737198275647,0.041,103240.0,103230.0,0.633845]
["bitfinex-derivatives","BTCF0:USTF0",1737198276456,0.090945,103250.0,103240.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1737198276754,0.090945,103250.0,103240.0,0.4994935]
["bitfinex-derivatives","BTCF0:USTF0",1737198280651,0.26828242,103250.0,103240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198280947,0.26828242,103250.0,103240.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1737198281153,0.26828242,103250.0,103240.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1737198282160,0.1811915,103250.0,103240.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1737198282455,0.048447,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198282655,0.1386935,103240.0,103230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198283043,0.048447,103240.0,103230.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198283648,0.1386935,103240.0,103230.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198283848,0.22538945,103240.0,103230.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198284248,0.26788945,103240.0,103230.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198285161,0.090947,103240.0,103230.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198287151,0.090947,103240.0,103230.0,0.4994985]
["bitfinex-derivatives","BTCF0:USTF0",1737198287658,0.090947,103240.0,103230.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198291962,0.17768701,103240.0,103230.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198293462,0.17768701,103240.0,103230.0,0.58185643]
["bitfinex-derivatives","BTCF0:USTF0",1737198294964,0.26510271,103240.0,103230.0,0.409252]
["bitfinex-derivatives","BTCF0:USTF0",1737198301073,0.048452,103230.0,103220.0,0.409255]
["bitfinex-derivatives","BTCF0:USTF0",1737198301369,0.2237985,103230.0,103220.0,0.409255]
["bitfinex-derivatives","BTCF0:USTF0",1737198301569,0.133552,103230.0,103220.0,0.409255]
["bitfinex-derivatives","BTCF0:USTF0",1737198302068,0.2237985,103230.0,103220.0,0.048455]
["bitfinex-derivatives","BTCF0:USTF0",1737198302262,0.76197905,103230.0,103220.0,0.23121141]
["bitfinex-derivatives","BTCF0:USTF0",1737198303174,0.048457,103220.0,103210.0,0.63566448]
["bitfinex-derivatives","BTCF0:USTF0",1737198303467,0.4995035,103220.0,103210.0,0.63566448]
["bitfinex-derivatives","BTCF0:USTF0",1737198303868,1.0208635,103220.0,103210.0,0.63566448]
["bitfinex-derivatives","BTCF0:USTF0",1737198304070,1.0208635,103220.0,103190.0,0.45422627]
["bitfinex-derivatives","BTCF0:USTF0",1737198304071,0.048461,103210.0,103200.0,0.17341735]
["bitfinex-derivatives","BTCF0:USTF0",1737198304270,0.718754,103210.0,103190.0,0.28901426]
["bitfinex-derivatives","BTCF0:USTF0",1737198304471,0.589759,103200.0,103190.0,0.28901426]
["bitfinex-derivatives","BTCF0:USTF0",1737198305473,0.048475,103180.0,103160.0,0.429284]
["bitfinex-derivatives","BTCF0:USTF0",1737198305675,0.1387265,103170.0,103160.0,0.429284]
["bitfinex-derivatives","BTCF0:USTF0",1737198305874,0.04848,103170.0,103160.0,0.429284]
["bitfinex-derivatives","BTCF0:USTF0",1737198307677,0.13538263,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737198307870,0.13538263,103180.0,103170.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1737198308073,0.13538263,103180.0,103170.0,0.4995265]
["bitfinex-derivatives","BTCF0:USTF0",1737198308271,0.13538263,103180.0,103170.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1737198308675,0.08690663,103180.0,103170.0,0.4995265]
["bitfinex-derivatives","BTCF0:USTF0",1737198309564,0.22562513,103190.0,103170.0,0.4995265]
["bitfinex-derivatives","BTCF0:USTF0",1737198309876,0.13537863,103190.0,103180.0,0.4995215]
["bitfinex-derivatives","BTCF0:USTF0",1737198310076,0.13537863,103190.0,103180.0,0.5853215]
["bitfinex-derivatives","BTCF0:USTF0",1737198311068,0.22562513,103190.0,103180.0,0.495075]
["bitfinex-derivatives","BTCF0:USTF0",1737198311470,0.13537863,103190.0,103180.0,0.495075]
["bitfinex-derivatives","BTCF0:USTF0",1737198311867,0.22562513,103190.0,103180.0,0.495075]
["bitfinex-derivatives","BTCF0:USTF0",1737198312380,0.22562513,103190.0,103180.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1737198312780,0.22562513,103190.0,103180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198313375,0.13537863,103190.0,103180.0,0.409275]
["bitfinex-derivatives","BTCF0:USTF0",1737198315881,0.22562513,103190.0,103180.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1737198316280,0.048475,103180.0,103170.0,0.495378]
["bitfinex-derivatives","BTCF0:USTF0",1737198318287,0.1387215,103180.0,103170.0,0.495378]
["bitfinex-derivatives","BTCF0:USTF0",1737198321189,0.1387215,103180.0,103170.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1737198323190,0.1387215,103180.0,103160.0,0.03954739]
["bitfinex-derivatives","BTCF0:USTF0",1737198323191,0.04848,103170.0,103160.0,0.03954739]
["bitfinex-derivatives","BTCF0:USTF0",1737198323386,0.228973,103170.0,103160.0,0.03954739]
["bitfinex-derivatives","BTCF0:USTF0",1737198323886,0.589773,103170.0,103160.0,0.03954739]
["bitfinex-derivatives","BTCF0:USTF0",1737198324786,0.589773,103170.0,103160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737198325286,0.4995265,103170.0,103160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737198325686,0.76012557,103170.0,103160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737198327084,0.64448641,103170.0,103160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737198328391,0.19343991,103170.0,103160.0,0.439285]
["bitfinex-derivatives","BTCF0:USTF0",1737198328690,0.19343991,103170.0,103160.0,0.5295315]
["bitfinex-derivatives","BTCF0:USTF0",1737198328997,0.14495991,103170.0,103160.0,2.0295315]
["bitfinex-derivatives","BTCF0:USTF0",1737198329295,0.19343991,103170.0,103160.0,2.0295315]
["bitfinex-derivatives","BTCF0:USTF0",1737198329792,0.13533454,103170.0,103160.0,2.0295315]
["bitfinex-derivatives","BTCF0:USTF0",1737198329997,0.22558104,103170.0,103160.0,0.439285]
["bitfinex-derivatives","BTCF0:USTF0",1737198330800,0.13533454,103170.0,103160.0,0.439285]
["bitfinex-derivatives","BTCF0:USTF0",1737198331192,0.04848,103170.0,103160.0,0.439285]
["bitfinex-derivatives","BTCF0:USTF0",1737198332994,0.13533454,103170.0,103160.0,0.439285]
["bitfinex-derivatives","BTCF0:USTF0",1737198334190,0.2511406,103170.0,103160.0,0.439285]
["bitfinex-derivatives","BTCF0:USTF0",1737198334898,0.3413871,103170.0,103160.0,0.439285]
["bitfinex-derivatives","BTCF0:USTF0",1737198336598,0.25453256,103170.0,103160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737198336799,0.34383256,103170.0,103160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737198337301,0.43407906,103170.0,103160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737198337701,0.34383256,103170.0,103160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737198337900,0.46323291,103170.0,103160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737198338104,0.37298641,103170.0,103160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737198338306,0.46323291,103170.0,103160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737198339405,0.49323291,103170.0,103160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737198339615,0.85403291,103170.0,103160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737198342209,1.03766154,103170.0,103160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737198343315,1.03766154,103170.0,103140.0,0.65009465]
["bitfinex-derivatives","BTCF0:USTF0",1737198343316,0.04849,103150.0,103140.0,0.65009465]
["bitfinex-derivatives","BTCF0:USTF0",1737198343607,0.1387365,103150.0,103140.0,0.65009465]
["bitfinex-derivatives","BTCF0:USTF0",1737198344202,0.04849,103150.0,103140.0,0.65009465]
["bitfinex-derivatives","BTCF0:USTF0",1737198344394,0.04849,103150.0,103140.0,0.69429465]
["bitfinex-derivatives","BTCF0:USTF0",1737198344594,0.04849,103150.0,103140.0,0.83303515]
["bitfinex-derivatives","BTCF0:USTF0",1737198344809,0.20324974,103150.0,103140.0,0.5437405]
["bitfinex-derivatives","BTCF0:USTF0",1737198345201,0.19344691,103160.0,103150.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1737198345401,0.14495991,103160.0,103150.0,0.5866365]
["bitfinex-derivatives","BTCF0:USTF0",1737198346005,0.22344191,103170.0,103160.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737198346200,0.22344191,103170.0,103160.0,0.4995315]
["bitfinex-derivatives","BTCF0:USTF0",1737198347504,0.17495991,103170.0,103160.0,0.4995315]
["bitfinex-derivatives","BTCF0:USTF0",1737198348711,0.03,103170.0,103160.0,0.4995315]
["bitfinex-derivatives","BTCF0:USTF0",1737198350608,0.03,103170.0,103160.0,0.50926885]
["bitfinex-derivatives","BTCF0:USTF0",1737198355721,0.03,103170.0,103160.0,1.11033797]
["bitfinex-derivatives","BTCF0:USTF0",1737198356023,0.36758362,103200.0,103190.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737198356223,0.36758362,103200.0,103190.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198356913,0.19342791,103200.0,103190.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198358217,0.14495991,103200.0,103190.0,0.4995175]
["bitfinex-derivatives","BTCF0:USTF0",1737198359210,0.14495991,103200.0,103190.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198359411,0.23520641,103200.0,103190.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198360219,0.0902465,103200.0,103190.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198360610,0.2723085,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737198360810,0.2723085,103210.0,103200.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737198361010,0.182062,103210.0,103200.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737198361211,0.2723085,103210.0,103200.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737198361615,0.182062,103210.0,103200.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737198362017,0.182062,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737198362217,0.2723085,103210.0,103200.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737198362414,0.2723085,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737198363528,0.2723085,103210.0,103200.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737198364223,0.2723085,103210.0,103200.0,0.048466]
["bitfinex-derivatives","BTCF0:USTF0",1737198364422,0.2723085,103210.0,103200.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737198364627,0.0451,103210.0,103200.0,0.4995125]
["bitfinex-derivatives","BTCF0:USTF0",1737198364824,0.0451,103210.0,103200.0,0.5859125]
["bitfinex-derivatives","BTCF0:USTF0",1737198365722,0.22487296,103220.0,103210.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737198365926,0.31511946,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737198366339,0.17015955,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737198369327,0.34431526,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737198369933,0.25406876,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737198370134,0.20415571,103220.0,103210.0,0.4995075]
["bitfinex-derivatives","BTCF0:USTF0",1737198372238,0.17466992,103220.0,103210.0,0.4995075]
["bitfinex-derivatives","BTCF0:USTF0",1737198373029,0.22312692,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737198373940,0.31337342,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737198374631,0.31337342,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198375536,0.31337342,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737198375732,0.22312692,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737198376037,0.17466992,103220.0,103210.0,0.4995075]
["bitfinex-derivatives","BTCF0:USTF0",1737198377740,0.03,103220.0,103210.0,0.4995075]
["bitfinex-derivatives","BTCF0:USTF0",1737198379333,0.078457,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737198382535,0.078457,103220.0,103210.0,0.4995075]
["bitfinex-derivatives","BTCF0:USTF0",1737198383346,0.078457,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737198384248,0.25261271,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737198385838,0.34285921,103220.0,103210.0,0.409261]
["bitfinex-derivatives","BTCF0:USTF0",1737198386939,0.37160285,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198387139,0.048461,103210.0,103200.0,0.409265]
["bitfinex-derivatives","BTCF0:USTF0",1737198387448,0.048466,103200.0,103190.0,0.409269]
["bitfinex-derivatives","BTCF0:USTF0",1737198387640,0.1387125,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198388043,0.048466,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198388243,0.048466,103200.0,103190.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198388549,0.048466,103200.0,103190.0,0.4995175]
["bitfinex-derivatives","BTCF0:USTF0",1737198389256,0.1387125,103200.0,103190.0,0.409271]
["bitfinex-derivatives","BTCF0:USTF0",1737198389441,0.1387125,103200.0,103190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198390346,0.1387125,103200.0,103180.0,0.00145349]
["bitfinex-derivatives","BTCF0:USTF0",1737198390347,0.048471,103190.0,103180.0,0.00145349]
["bitfinex-derivatives","BTCF0:USTF0",1737198390544,0.1830175,103190.0,103180.0,0.36225349]
["bitfinex-derivatives","BTCF0:USTF0",1737198390941,0.5438175,103190.0,103160.0,0.494683]
["bitfinex-derivatives","BTCF0:USTF0",1737198391148,0.04848,103170.0,103160.0,0.494683]
["bitfinex-derivatives","BTCF0:USTF0",1737198391746,0.04848,103170.0,103160.0,1.01447764]
["bitfinex-derivatives","BTCF0:USTF0",1737198393248,0.048477,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737198393549,0.048477,103180.0,103170.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1737198394352,0.1387235,103180.0,103170.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737198394545,0.04848,103170.0,103160.0,0.494684]
["bitfinex-derivatives","BTCF0:USTF0",1737198394753,0.1387265,103170.0,103160.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1737198394955,0.09078,103170.0,103160.0,0.494685]
["bitfinex-derivatives","BTCF0:USTF0",1737198395549,0.1810265,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198396958,0.2245265,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198398149,0.314773,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198398556,0.2245265,103170.0,103160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198398755,0.2245265,103170.0,103150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198399061,0.04849,103150.0,103140.0,0.493194]
["bitfinex-derivatives","BTCF0:USTF0",1737198399465,0.1387365,103150.0,103140.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1737198399648,0.048494,103140.0,103130.0,0.409297]
["bitfinex-derivatives","BTCF0:USTF0",1737198400856,0.1387405,103140.0,103130.0,0.409297]
["bitfinex-derivatives","BTCF0:USTF0",1737198401059,0.1808405,103140.0,103130.0,0.409297]
["bitfinex-derivatives","BTCF0:USTF0",1737198405767,0.090594,103140.0,103130.0,0.409297]
["bitfinex-derivatives","BTCF0:USTF0",1737198406167,0.1808405,103140.0,103130.0,0.409297]
["bitfinex-derivatives","BTCF0:USTF0",1737198406363,0.048494,103140.0,103130.0,0.4995435]
["bitfinex-derivatives","BTCF0:USTF0",1737198406664,0.048494,103140.0,103130.0,0.409297]
["bitfinex-derivatives","BTCF0:USTF0",1737198408371,0.1387405,103140.0,103130.0,0.409297]
["bitfinex-derivatives","BTCF0:USTF0",1737198408865,0.1387405,103140.0,103130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198409369,0.048499,103130.0,103120.0,0.3622541]
["bitfinex-derivatives","BTCF0:USTF0",1737198409560,0.1831455,103130.0,103120.0,0.3622541]
["bitfinex-derivatives","BTCF0:USTF0",1737198409958,0.1831455,103130.0,103120.0,0.0014541]
["bitfinex-derivatives","BTCF0:USTF0",1737198409959,0.5439455,103130.0,103120.0,0.0014541]
["bitfinex-derivatives","BTCF0:USTF0",1737198410363,0.1831455,103130.0,103120.0,0.0014541]
["bitfinex-derivatives","BTCF0:USTF0",1737198410566,0.048504,103120.0,103110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737198410865,0.5433505,103120.0,103110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737198413564,0.048504,103120.0,103110.0,0.5295545]
["bitfinex-derivatives","BTCF0:USTF0",1737198413773,0.1387505,103120.0,103110.0,0.439308]
["bitfinex-derivatives","BTCF0:USTF0",1737198415561,0.1387505,103120.0,103110.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737198417166,0.1387505,103120.0,103110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737198417677,0.2273505,103120.0,103110.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737198419780,0.23686654,103120.0,103110.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737198422178,0.35234164,103120.0,103110.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737198423576,0.35234164,103120.0,103110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737198423780,0.35234164,103120.0,103110.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737198424787,0.71314164,103120.0,103110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737198425083,0.35234164,103120.0,103110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737198428880,0.23686654,103120.0,103110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737198431680,0.35234164,103120.0,103110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737198432285,0.80338814,103120.0,103100.0,0.5036937]
["bitfinex-derivatives","BTCF0:USTF0",1737198432479,0.633201,103110.0,103100.0,0.5036937]
["bitfinex-derivatives","BTCF0:USTF0",1737198434289,0.7486761,103110.0,103100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737198434784,0.7486761,103110.0,103090.0,0.53399371]
["bitfinex-derivatives","BTCF0:USTF0",1737198434990,0.2288595,103100.0,103090.0,0.53399371]
["bitfinex-derivatives","BTCF0:USTF0",1737198435592,0.2288595,103100.0,103090.0,0.17319371]
["bitfinex-derivatives","BTCF0:USTF0",1737198436378,0.5896595,103100.0,103090.0,0.17319371]
["bitfinex-derivatives","BTCF0:USTF0",1737198437391,0.048518,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198438093,0.1387645,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198438786,0.28387925,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198438991,0.44633304,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198440188,0.33017925,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198441697,0.33996896,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198442197,0.29366896,103090.0,103080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198442392,0.29366896,103090.0,103080.0,0.502522]
["bitfinex-derivatives","BTCF0:USTF0",1737198443792,0.048518,103090.0,103080.0,0.9964622]
["bitfinex-derivatives","BTCF0:USTF0",1737198443997,0.25490151,103100.0,103090.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737198444192,0.17437194,103100.0,103090.0,0.454818]
["bitfinex-derivatives","BTCF0:USTF0",1737198445198,0.17437194,103100.0,103090.0,0.8585117]
["bitfinex-derivatives","BTCF0:USTF0",1737198445199,0.14847743,103100.0,103090.0,0.8585117]
["bitfinex-derivatives","BTCF0:USTF0",1737198446288,0.14847743,103100.0,103090.0,0.85883989]
["bitfinex-derivatives","BTCF0:USTF0",1737198446483,0.05823093,103100.0,103090.0,0.85883989]
["bitfinex-derivatives","BTCF0:USTF0",1737198446889,0.68665201,103110.0,103100.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737198447193,0.69639317,103110.0,103100.0,0.502813]
["bitfinex-derivatives","BTCF0:USTF0",1737198447989,0.78663967,103110.0,103100.0,0.502813]
["bitfinex-derivatives","BTCF0:USTF0",1737198449301,0.78663967,103110.0,103100.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737198449799,0.78663967,103110.0,103100.0,0.62749371]
["bitfinex-derivatives","BTCF0:USTF0",1737198452395,0.93175442,103110.0,103100.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737198453596,0.93175442,103110.0,103100.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737198453792,0.93175442,103110.0,103100.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737198454292,1.29255442,103110.0,103100.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1737198454602,0.048518,103100.0,103090.0,0.86099089]
["bitfinex-derivatives","BTCF0:USTF0",1737198454800,0.1387645,103100.0,103090.0,0.85884089]
["bitfinex-derivatives","BTCF0:USTF0",1737198455097,0.1387645,103100.0,103090.0,0.40402189]
["bitfinex-derivatives","BTCF0:USTF0",1737198455400,0.4995645,103100.0,103090.0,0.40402189]
["bitfinex-derivatives","BTCF0:USTF0",1737198455598,0.5927645,103100.0,103090.0,0.40402189]
["bitfinex-derivatives","BTCF0:USTF0",1737198456693,0.91201695,103100.0,103090.0,0.00032819]
["bitfinex-derivatives","BTCF0:USTF0",1737198457495,0.55121695,103100.0,103090.0,0.00032819]
["bitfinex-derivatives","BTCF0:USTF0",1737198459409,0.91201695,103100.0,103090.0,0.00032819]
["bitfinex-derivatives","BTCF0:USTF0",1737198459795,0.5927645,103100.0,103090.0,0.00032819]
["bitfinex-derivatives","BTCF0:USTF0",1737198460199,0.048527,103080.0,103070.0,0.36441505]
["bitfinex-derivatives","BTCF0:USTF0",1737198460399,0.1387735,103080.0,103070.0,0.36225505]
["bitfinex-derivatives","BTCF0:USTF0",1737198461206,0.31320416,103080.0,103070.0,0.36225505]
["bitfinex-derivatives","BTCF0:USTF0",1737198461699,0.22295766,103080.0,103070.0,0.36225505]
["bitfinex-derivatives","BTCF0:USTF0",1737198462606,0.31320416,103080.0,103070.0,0.36225505]
["bitfinex-derivatives","BTCF0:USTF0",1737198463006,0.26467716,103080.0,103060.0,0.548193]
["bitfinex-derivatives","BTCF0:USTF0",1737198463210,0.048532,103070.0,103060.0,0.546033]
["bitfinex-derivatives","BTCF0:USTF0",1737198463709,0.1387785,103070.0,103060.0,0.546033]
["bitfinex-derivatives","BTCF0:USTF0",1737198464404,0.1387785,103070.0,103060.0,0.548193]
["bitfinex-derivatives","BTCF0:USTF0",1737198464705,0.45852444,103070.0,103060.0,0.548193]
["bitfinex-derivatives","BTCF0:USTF0",1737198465404,0.45852444,103070.0,103060.0,0.502893]
["bitfinex-derivatives","BTCF0:USTF0",1737198467209,0.46821474,103070.0,103060.0,0.502893]
["bitfinex-derivatives","BTCF0:USTF0",1737198467810,0.23561319,103070.0,103060.0,0.9065867]
["bitfinex-derivatives","BTCF0:USTF0",1737198468196,0.23561319,103070.0,103060.0,0.4972537]
["bitfinex-derivatives","BTCF0:USTF0",1737198468400,0.27751319,103070.0,103060.0,0.4058537]
["bitfinex-derivatives","BTCF0:USTF0",1737198468608,0.27751319,103070.0,103060.0,0.4036937]
["bitfinex-derivatives","BTCF0:USTF0",1737198468803,0.27751319,103070.0,103060.0,0.17319371]
["bitfinex-derivatives","BTCF0:USTF0",1737198469112,0.63831319,103070.0,103060.0,0.17319371]
["bitfinex-derivatives","BTCF0:USTF0",1737198470611,0.048537,103060.0,103050.0,0.57399371]
["bitfinex-derivatives","BTCF0:USTF0",1737198470809,0.1387835,103060.0,103050.0,0.57399371]
["bitfinex-derivatives","BTCF0:USTF0",1737198473109,0.1387835,103060.0,103050.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737198474409,0.34202869,103060.0,103050.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737198475412,0.34202869,103060.0,103050.0,0.449341]
["bitfinex-derivatives","BTCF0:USTF0",1737198478216,0.25497602,103060.0,103050.0,0.449341]
["bitfinex-derivatives","BTCF0:USTF0",1737198478407,0.16472952,103060.0,103050.0,0.449341]
["bitfinex-derivatives","BTCF0:USTF0",1737198479316,0.25497602,103060.0,103050.0,0.449341]
["bitfinex-derivatives","BTCF0:USTF0",1737198480415,0.16472952,103060.0,103050.0,0.449341]
["bitfinex-derivatives","BTCF0:USTF0",1737198480818,0.16472952,103060.0,103050.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1737198481119,0.25174675,103060.0,103050.0,0.810141]
["bitfinex-derivatives","BTCF0:USTF0",1737198481915,0.20320975,103060.0,103050.0,0.810141]
["bitfinex-derivatives","BTCF0:USTF0",1737198482124,0.28402203,103070.0,103050.0,1.04064099]
["bitfinex-derivatives","BTCF0:USTF0",1737198482315,0.23548703,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737198482615,0.23548703,103070.0,103060.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1737198483017,0.23548703,103070.0,103060.0,0.450837]
["bitfinex-derivatives","BTCF0:USTF0",1737198483213,0.23548703,103070.0,103060.0,0.492937]
["bitfinex-derivatives","BTCF0:USTF0",1737198483420,0.14524053,103070.0,103060.0,0.492937]
["bitfinex-derivatives","BTCF0:USTF0",1737198483807,0.14524053,103070.0,103060.0,0.66664333]
["bitfinex-derivatives","BTCF0:USTF0",1737198485413,0.23548703,103070.0,103060.0,0.66664333]
["bitfinex-derivatives","BTCF0:USTF0",1737198485809,0.23548703,103070.0,103060.0,0.30584333]
["bitfinex-derivatives","BTCF0:USTF0",1737198486021,0.23548703,103070.0,103060.0,0.66664333]
["bitfinex-derivatives","BTCF0:USTF0",1737198486522,0.23548703,103070.0,103060.0,0.89714332]
["bitfinex-derivatives","BTCF0:USTF0",1737198487716,0.35167955,103070.0,103060.0,0.89714332]
["bitfinex-derivatives","BTCF0:USTF0",1737198489523,0.32290046,103070.0,103060.0,0.492937]
["bitfinex-derivatives","BTCF0:USTF0",1737198490213,0.22296366,103070.0,103060.0,0.492937]
["bitfinex-derivatives","BTCF0:USTF0",1737198490821,0.31321016,103070.0,103060.0,0.492937]
["bitfinex-derivatives","BTCF0:USTF0",1737198491014,0.36042911,103070.0,103060.0,0.492937]
["bitfinex-derivatives","BTCF0:USTF0",1737198492020,0.31321016,103070.0,103060.0,0.492937]
["bitfinex-derivatives","BTCF0:USTF0",1737198492221,0.22296366,103070.0,103060.0,0.492937]
["bitfinex-derivatives","BTCF0:USTF0",1737198493626,0.17443066,103070.0,103060.0,0.5831835]
["bitfinex-derivatives","BTCF0:USTF0",1737198493827,0.17443066,103070.0,103060.0,0.6230835]
["bitfinex-derivatives","BTCF0:USTF0",1737198494123,0.17443066,103070.0,103060.0,0.532837]
["bitfinex-derivatives","BTCF0:USTF0",1737198494824,0.22164767,103070.0,103060.0,0.70654333]
["bitfinex-derivatives","BTCF0:USTF0",1737198495217,0.06853,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737198495525,0.06853,103080.0,103070.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737198495921,0.36167585,103080.0,103070.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737198496523,0.27142935,103080.0,103070.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737198497141,0.33037546,103080.0,103070.0,0.81353832]
["bitfinex-derivatives","BTCF0:USTF0",1737198501734,0.18490576,103080.0,103070.0,0.81353832]
["bitfinex-derivatives","BTCF0:USTF0",1737198504225,0.13637576,103080.0,103070.0,0.90378482]
["bitfinex-derivatives","BTCF0:USTF0",1737198504426,0.13637576,103080.0,103070.0,0.81353832]
["bitfinex-derivatives","BTCF0:USTF0",1737198505430,0.18490276,103080.0,103070.0,0.81353832]
["bitfinex-derivatives","BTCF0:USTF0",1737198505634,0.27215906,103080.0,103070.0,1.26552018]
["bitfinex-derivatives","BTCF0:USTF0",1737198505827,0.31235906,103080.0,103070.0,1.26552018]
["bitfinex-derivatives","BTCF0:USTF0",1737198506226,0.40260556,103080.0,103070.0,1.26552018]
["bitfinex-derivatives","BTCF0:USTF0",1737198507034,0.31534926,103080.0,103070.0,0.63983199]
["bitfinex-derivatives","BTCF0:USTF0",1737198508535,0.22510276,103080.0,103070.0,0.63983199]
["bitfinex-derivatives","BTCF0:USTF0",1737198510127,0.13637576,103080.0,103070.0,0.73007849]
["bitfinex-derivatives","BTCF0:USTF0",1737198511432,0.13637576,103080.0,103070.0,1.35617135]
["bitfinex-derivatives","BTCF0:USTF0",1737198511630,0.18490276,103080.0,103070.0,1.35617135]
["bitfinex-derivatives","BTCF0:USTF0",1737198512831,0.1654697,103080.0,103070.0,0.67388625]
["bitfinex-derivatives","BTCF0:USTF0",1737198513334,0.048523,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737198513537,0.048523,103090.0,103080.0,0.5810735]
["bitfinex-derivatives","BTCF0:USTF0",1737198514336,0.24339935,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737198514531,0.20289935,103100.0,103090.0,0.4995695]
["bitfinex-derivatives","BTCF0:USTF0",1737198515338,0.25141735,103100.0,103090.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1737198516135,0.34166385,103100.0,103090.0,0.409323]
["bitfinex-derivatives","BTCF0:USTF0",1737198516336,0.2658645,103100.0,103090.0,0.58363075]
["bitfinex-derivatives","BTCF0:USTF0",1737198517033,0.6266645,103100.0,103090.0,0.17430775]
["bitfinex-derivatives","BTCF0:USTF0",1737198517439,0.6266645,103100.0,103080.0,0.17430775]
["bitfinex-derivatives","BTCF0:USTF0",1737198517639,0.4995695,103090.0,103080.0,0.17430775]
["bitfinex-derivatives","BTCF0:USTF0",1737198518336,0.1387695,103090.0,103080.0,0.17430775]
["bitfinex-derivatives","BTCF0:USTF0",1737198518933,0.25503044,103090.0,103080.0,0.17430775]
["bitfinex-derivatives","BTCF0:USTF0",1737198519128,0.27503044,103090.0,103080.0,0.17430775]
["bitfinex-derivatives","BTCF0:USTF0",1737198519333,0.27503044,103090.0,103080.0,0.22283475]
["bitfinex-derivatives","BTCF0:USTF0",1737198519935,0.27503044,103090.0,103080.0,0.17430775]
["bitfinex-derivatives","BTCF0:USTF0",1737198520841,0.27503044,103090.0,103080.0,0.22283475]
["bitfinex-derivatives","BTCF0:USTF0",1737198523041,0.27503044,103090.0,103080.0,0.45333474]
["bitfinex-derivatives","BTCF0:USTF0",1737198525338,0.16858561,103090.0,103080.0,0.45333474]
["bitfinex-derivatives","BTCF0:USTF0",1737198527243,0.16858561,103090.0,103080.0,0.40480774]
["bitfinex-derivatives","BTCF0:USTF0",1737198527544,0.61963211,103090.0,103080.0,0.40480774]
["bitfinex-derivatives","BTCF0:USTF0",1737198527844,0.61963211,103090.0,103080.0,0.33860774]
["bitfinex-derivatives","BTCF0:USTF0",1737198528043,0.048527,103080.0,103070.0,0.10810775]
["bitfinex-derivatives","BTCF0:USTF0",1737198528339,0.67252,103080.0,103070.0,0.10810775]
["bitfinex-derivatives","BTCF0:USTF0",1737198529646,0.048532,103070.0,103060.0,0.36441517]
["bitfinex-derivatives","BTCF0:USTF0",1737198529841,0.1387785,103070.0,103060.0,0.36441517]
["bitfinex-derivatives","BTCF0:USTF0",1737198531144,0.3132593,103070.0,103060.0,0.41295217]
["bitfinex-derivatives","BTCF0:USTF0",1737198535250,0.25504073,103070.0,103060.0,0.41295217]
["bitfinex-derivatives","BTCF0:USTF0",1737198537547,0.34221157,103070.0,103060.0,0.41295217]
["bitfinex-derivatives","BTCF0:USTF0",1737198538553,0.35196335,103070.0,103060.0,0.41295217]
["bitfinex-derivatives","BTCF0:USTF0",1737198540455,0.35196335,103070.0,103060.0,0.36441517]
["bitfinex-derivatives","BTCF0:USTF0",1737198540645,0.35196335,103070.0,103060.0,0.00361517]
["bitfinex-derivatives","BTCF0:USTF0",1737198541154,0.71276335,103070.0,103060.0,0.00145517]
["bitfinex-derivatives","BTCF0:USTF0",1737198541758,0.35196335,103070.0,103060.0,0.00145517]
["bitfinex-derivatives","BTCF0:USTF0",1737198543859,0.26171685,103070.0,103060.0,0.00145517]
["bitfinex-derivatives","BTCF0:USTF0",1737198544048,0.26171685,103070.0,103060.0,0.08295517]
["bitfinex-derivatives","BTCF0:USTF0",1737198544453,0.25196507,103070.0,103060.0,0.08295517]
["bitfinex-derivatives","BTCF0:USTF0",1737198544652,0.25196507,103070.0,103060.0,0.48375517]
["bitfinex-derivatives","BTCF0:USTF0",1737198545658,0.25196507,103070.0,103060.0,0.53229217]
["bitfinex-derivatives","BTCF0:USTF0",1737198546261,0.34221157,103070.0,103060.0,0.53229217]
["bitfinex-derivatives","BTCF0:USTF0",1737198546558,0.34221157,103070.0,103060.0,0.48375517]
["bitfinex-derivatives","BTCF0:USTF0",1737198546758,0.34221157,103070.0,103060.0,0.44375517]
["bitfinex-derivatives","BTCF0:USTF0",1737198547660,0.25504073,103070.0,103060.0,0.44375517]
["bitfinex-derivatives","BTCF0:USTF0",1737198549157,0.25504073,103070.0,103060.0,0.08295517]
["bitfinex-derivatives","BTCF0:USTF0",1737198550559,0.3132593,103070.0,103060.0,0.08295517]
["bitfinex-derivatives","BTCF0:USTF0",1737198552449,0.3132593,103070.0,103060.0,0.13149217]
["bitfinex-derivatives","BTCF0:USTF0",1737198553357,0.1387785,103070.0,103060.0,0.13149217]
["bitfinex-derivatives","BTCF0:USTF0",1737198553556,0.048532,103070.0,103060.0,0.13149217]
["bitfinex-derivatives","BTCF0:USTF0",1737198553756,0.048532,103070.0,103060.0,0.17359217]
["bitfinex-derivatives","BTCF0:USTF0",1737198554663,0.1387785,103070.0,103060.0,0.17359217]
["bitfinex-derivatives","BTCF0:USTF0",1737198555162,0.18599925,103070.0,103060.0,0.17359217]
["bitfinex-derivatives","BTCF0:USTF0",1737198555751,0.09575275,103070.0,103060.0,0.17359217]
["bitfinex-derivatives","BTCF0:USTF0",1737198556359,0.19392429,103070.0,103060.0,0.40409216]
["bitfinex-derivatives","BTCF0:USTF0",1737198556560,0.19392429,103070.0,103060.0,0.41359573]
["bitfinex-derivatives","BTCF0:USTF0",1737198556759,0.19392429,103070.0,103060.0,0.40409216]
["bitfinex-derivatives","BTCF0:USTF0",1737198559063,0.19392429,103070.0,103060.0,0.76489216]
["bitfinex-derivatives","BTCF0:USTF0",1737198559361,0.28417079,103070.0,103060.0,0.76489216]
["bitfinex-derivatives","BTCF0:USTF0",1737198559557,0.19392429,103070.0,103060.0,0.71635516]
["bitfinex-derivatives","BTCF0:USTF0",1737198559753,0.28417079,103070.0,103060.0,0.23195516]
["bitfinex-derivatives","BTCF0:USTF0",1737198559958,0.72807079,103070.0,103060.0,0.86321705]
["bitfinex-derivatives","BTCF0:USTF0",1737198561467,0.75714925,103070.0,103060.0,0.23049999]
["bitfinex-derivatives","BTCF0:USTF0",1737198562768,0.048537,103060.0,103050.0,0.90059464]
["bitfinex-derivatives","BTCF0:USTF0",1737198563068,0.1387835,103060.0,103050.0,0.90059464]
["bitfinex-derivatives","BTCF0:USTF0",1737198563269,0.048537,103060.0,103050.0,0.94913564]
["bitfinex-derivatives","BTCF0:USTF0",1737198563971,0.1387835,103060.0,103050.0,0.94913564]
["bitfinex-derivatives","BTCF0:USTF0",1737198564266,0.28426758,103060.0,103050.0,1.29422002]
["bitfinex-derivatives","BTCF0:USTF0",1737198564469,0.19402108,103060.0,103050.0,1.29422002]
["bitfinex-derivatives","BTCF0:USTF0",1737198565669,0.048537,103060.0,103050.0,0.429341]
["bitfinex-derivatives","BTCF0:USTF0",1737198566969,0.0957608,103060.0,103050.0,0.429341]
["bitfinex-derivatives","BTCF0:USTF0",1737198568070,0.048537,103060.0,103050.0,0.429341]
["bitfinex-derivatives","BTCF0:USTF0",1737198569473,0.69594585,103070.0,103050.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737198569773,0.25143235,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737198569974,0.25143235,103070.0,103060.0,0.170937]
["bitfinex-derivatives","BTCF0:USTF0",1737198571372,0.25143235,103070.0,103060.0,0.531737]
["bitfinex-derivatives","BTCF0:USTF0",1737198572181,0.14546232,103070.0,103060.0,0.85248349]
["bitfinex-derivatives","BTCF0:USTF0",1737198573372,0.20362023,103070.0,103060.0,1.59997052]
["bitfinex-derivatives","BTCF0:USTF0",1737198574976,0.08726581,103070.0,103060.0,1.59997052]
["bitfinex-derivatives","BTCF0:USTF0",1737198575572,0.08726581,103070.0,103060.0,1.60969026]
["bitfinex-derivatives","BTCF0:USTF0",1737198575777,0.08726581,103070.0,103060.0,1.51944376]
["bitfinex-derivatives","BTCF0:USTF0",1737198576367,0.08726581,103070.0,103060.0,1.88024376]
["bitfinex-derivatives","BTCF0:USTF0",1737198576765,0.20362023,103070.0,103060.0,1.53457504]
["bitfinex-derivatives","BTCF0:USTF0",1737198576973,0.20362023,103070.0,103060.0,1.62482154]
["bitfinex-derivatives","BTCF0:USTF0",1737198577472,0.20362023,103070.0,103060.0,1.62698154]
["bitfinex-derivatives","BTCF0:USTF0",1737198577673,0.14546232,103080.0,103060.0,1.62698154]
["bitfinex-derivatives","BTCF0:USTF0",1737198577875,0.14546232,103080.0,103070.0,0.4995785]
["bitfinex-derivatives","BTCF0:USTF0",1737198578272,0.26171948,103080.0,103070.0,0.4995785]
["bitfinex-derivatives","BTCF0:USTF0",1737198579785,0.14546232,103080.0,103070.0,0.4995785]
["bitfinex-derivatives","BTCF0:USTF0",1737198581474,0.34001711,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737198581683,0.34001711,103090.0,103080.0,0.6220735]
["bitfinex-derivatives","BTCF0:USTF0",1737198582684,0.16546232,103090.0,103080.0,0.71232]
["bitfinex-derivatives","BTCF0:USTF0",1737198582984,0.16546232,103090.0,103080.0,0.6220735]
["bitfinex-derivatives","BTCF0:USTF0",1737198584073,0.16546232,103090.0,103080.0,0.71232]
["bitfinex-derivatives","BTCF0:USTF0",1737198584280,0.02,103090.0,103080.0,0.6220735]
["bitfinex-derivatives","BTCF0:USTF0",1737198585778,0.02,103090.0,103080.0,0.71232]
["bitfinex-derivatives","BTCF0:USTF0",1737198586179,0.14546232,103100.0,103080.0,0.71232]
["bitfinex-derivatives","BTCF0:USTF0",1737198586379,0.14546232,103100.0,103090.0,0.4995695]
["bitfinex-derivatives","BTCF0:USTF0",1737198587193,0.131815,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737198587483,0.131815,103110.0,103100.0,0.4995645]
["bitfinex-derivatives","BTCF0:USTF0",1737198591590,0.0833,103110.0,103100.0,0.4995645]
["bitfinex-derivatives","BTCF0:USTF0",1737198592493,0.131813,103110.0,103100.0,0.409318]
["bitfinex-derivatives","BTCF0:USTF0",1737198592990,0.131813,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737198593200,0.131813,103110.0,103100.0,0.409318]
["bitfinex-derivatives","BTCF0:USTF0",1737198593389,0.0833,103110.0,103100.0,0.409318]
["bitfinex-derivatives","BTCF0:USTF0",1737198594501,0.0833,103110.0,103100.0,0.4995645]
["bitfinex-derivatives","BTCF0:USTF0",1737198595395,0.98181073,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737198595595,0.70081073,103120.0,103110.0,0.1387595]
["bitfinex-derivatives","BTCF0:USTF0",1737198595987,0.70081073,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737198596183,0.17861073,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737198597391,0.17861073,103120.0,103110.0,0.1387595]
["bitfinex-derivatives","BTCF0:USTF0",1737198598698,0.17861073,103120.0,103110.0,0.1409195]
["bitfinex-derivatives","BTCF0:USTF0",1737198598699,0.35316552,103120.0,103110.0,0.1409195]
["bitfinex-derivatives","BTCF0:USTF0",1737198599299,0.17455479,103120.0,103110.0,0.5017195]
["bitfinex-derivatives","BTCF0:USTF0",1737198601090,0.17455479,103120.0,103110.0,0.51128467]
["bitfinex-derivatives","BTCF0:USTF0",1737198601695,0.14502043,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737198601908,0.14502043,103130.0,103120.0,0.5833555]
["bitfinex-derivatives","BTCF0:USTF0",1737198602205,0.14502043,103130.0,103120.0,0.6258555]
["bitfinex-derivatives","BTCF0:USTF0",1737198602399,0.14502043,103130.0,103120.0,2.1258555]
["bitfinex-derivatives","BTCF0:USTF0",1737198603006,0.22174213,103130.0,103120.0,2.1258555]
["bitfinex-derivatives","BTCF0:USTF0",1737198604099,0.22174213,103130.0,103120.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1737198604100,0.36049263,103130.0,103120.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1737198604406,0.36049263,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737198604703,0.36049263,103130.0,103120.0,0.409309]
["bitfinex-derivatives","BTCF0:USTF0",1737198605300,0.36049263,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737198605690,0.1387505,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737198607103,0.25824038,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737198607301,0.25824038,103130.0,103110.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737198607302,0.91904038,103130.0,103110.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737198607503,0.048526,103090.0,103070.0,0.23260216]
["bitfinex-derivatives","BTCF0:USTF0",1737198607700,0.528127,103080.0,103070.0,0.23260216]
["bitfinex-derivatives","BTCF0:USTF0",1737198607900,0.6183735,103080.0,103070.0,0.23260216]
["bitfinex-derivatives","BTCF0:USTF0",1737198608589,0.528127,103080.0,103070.0,0.23260216]
["bitfinex-derivatives","BTCF0:USTF0",1737198609004,0.57534141,103080.0,103060.0,1.92184115]
["bitfinex-derivatives","BTCF0:USTF0",1737198609203,0.57534141,103080.0,103060.0,1.6325465]
["bitfinex-derivatives","BTCF0:USTF0",1737198609398,0.57534141,103080.0,103060.0,1.9933465]
["bitfinex-derivatives","BTCF0:USTF0",1737198610408,0.84669516,103080.0,103060.0,1.9933465]
["bitfinex-derivatives","BTCF0:USTF0",1737198610596,0.48589516,103080.0,103070.0,0.4510465]
["bitfinex-derivatives","BTCF0:USTF0",1737198610799,0.48589516,103080.0,103070.0,0.0902465]
["bitfinex-derivatives","BTCF0:USTF0",1737198611103,0.44549516,103080.0,103070.0,0.0902465]
["bitfinex-derivatives","BTCF0:USTF0",1737198611810,0.23263071,103080.0,103070.0,0.4510465]
["bitfinex-derivatives","BTCF0:USTF0",1737198612312,0.19333071,103080.0,103070.0,0.4510465]
["bitfinex-derivatives","BTCF0:USTF0",1737198612515,0.19333071,103080.0,103070.0,0.4907465]
["bitfinex-derivatives","BTCF0:USTF0",1737198613303,0.19333071,103080.0,103070.0,1.9907465]
["bitfinex-derivatives","BTCF0:USTF0",1737198613512,0.048527,103080.0,103070.0,1.9907465]
["bitfinex-derivatives","BTCF0:USTF0",1737198614097,0.048527,103080.0,103070.0,1.9005]
["bitfinex-derivatives","BTCF0:USTF0",1737198614297,0.1387735,103080.0,103070.0,1.5397]
["bitfinex-derivatives","BTCF0:USTF0",1737198614497,0.1387735,103080.0,103070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737198614498,0.4995735,103080.0,103070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737198614710,0.4995735,103080.0,103060.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737198614711,0.048532,103070.0,103060.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737198614907,0.1387785,103070.0,103060.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1737198615109,0.048537,103060.0,103050.0,0.10986389]
["bitfinex-derivatives","BTCF0:USTF0",1737198615302,0.048537,103060.0,103050.0,0.47066389]
["bitfinex-derivatives","BTCF0:USTF0",1737198615502,0.048537,103060.0,103050.0,0.10986389]
["bitfinex-derivatives","BTCF0:USTF0",1737198615711,0.048537,103060.0,103050.0,1.60986389]
["bitfinex-derivatives","BTCF0:USTF0",1737198615913,0.048537,103060.0,103050.0,1.97066389]
["bitfinex-derivatives","BTCF0:USTF0",1737198617103,0.1387835,103060.0,103050.0,1.97066389]
["bitfinex-derivatives","BTCF0:USTF0",1737198617513,0.1387835,103060.0,103050.0,1.52145515]
["bitfinex-derivatives","BTCF0:USTF0",1737198623204,0.048537,103060.0,103050.0,1.52145515]
["bitfinex-derivatives","BTCF0:USTF0",1737198627213,0.1387835,103060.0,103050.0,1.52145515]
["bitfinex-derivatives","BTCF0:USTF0",1737198627802,0.58983,103060.0,103050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737198628106,0.048546,103040.0,103030.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1737198628313,0.1387925,103040.0,103030.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1737198628504,0.4995925,103040.0,103030.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1737198629406,0.4995925,103040.0,103030.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737198630708,0.048551,103030.0,103020.0,0.04752756]
["bitfinex-derivatives","BTCF0:USTF0",1737198631015,0.1387975,103030.0,103020.0,0.04752756]
["bitfinex-derivatives","BTCF0:USTF0",1737198633102,0.048551,103030.0,103020.0,0.04752756]
["bitfinex-derivatives","BTCF0:USTF0",1737198637111,0.048551,103030.0,103020.0,0.40832756]
["bitfinex-derivatives","BTCF0:USTF0",1737198638822,0.048551,103030.0,103020.0,0.04752756]
["bitfinex-derivatives","BTCF0:USTF0",1737198640215,0.25424133,103030.0,103020.0,0.04752756]
["bitfinex-derivatives","BTCF0:USTF0",1737198641119,0.16399483,103030.0,103020.0,0.04752756]
["bitfinex-derivatives","BTCF0:USTF0",1737198643119,0.16399483,103030.0,103020.0,0.54713006]
["bitfinex-derivatives","BTCF0:USTF0",1737198643315,0.11544383,103030.0,103020.0,0.54713006]
["bitfinex-derivatives","BTCF0:USTF0",1737198644527,0.048551,103030.0,103020.0,0.54713006]
["bitfinex-derivatives","BTCF0:USTF0",1737198645613,0.16399483,103030.0,103020.0,0.45688356]
["bitfinex-derivatives","BTCF0:USTF0",1737198646217,0.25424133,103030.0,103020.0,0.09608356]
["bitfinex-derivatives","BTCF0:USTF0",1737198647027,0.1387975,103030.0,103020.0,0.32868572]
["bitfinex-derivatives","BTCF0:USTF0",1737198647326,0.1387975,103030.0,103020.0,0.29098572]
["bitfinex-derivatives","BTCF0:USTF0",1737198648131,0.1387975,103030.0,103020.0,0.05838356]
["bitfinex-derivatives","BTCF0:USTF0",1737198648825,0.1387975,103030.0,103010.0,2.65246933]
["bitfinex-derivatives","BTCF0:USTF0",1737198649020,0.048556,103020.0,103010.0,2.57477481]
["bitfinex-derivatives","BTCF0:USTF0",1737198649723,0.1388025,103020.0,103010.0,2.89216236]
["bitfinex-derivatives","BTCF0:USTF0",1737198649918,0.1388025,103020.0,103010.0,2.53136236]
["bitfinex-derivatives","BTCF0:USTF0",1737198650119,0.1388025,103020.0,103010.0,2.48280436]
["bitfinex-derivatives","BTCF0:USTF0",1737198650120,0.4996025,103020.0,103010.0,2.48280436]
["bitfinex-derivatives","BTCF0:USTF0",1737198650423,0.4996025,103020.0,103010.0,0.94510436]
["bitfinex-derivatives","BTCF0:USTF0",1737198650620,0.4996025,103020.0,103010.0,0.86990436]
["bitfinex-derivatives","BTCF0:USTF0",1737198651020,0.4996025,103020.0,103010.0,0.20503216]
["bitfinex-derivatives","BTCF0:USTF0",1737198651326,0.1388025,103020.0,103010.0,0.25359216]
["bitfinex-derivatives","BTCF0:USTF0",1737198652519,0.16399983,103020.0,103010.0,0.25359216]
["bitfinex-derivatives","BTCF0:USTF0",1737198654335,0.11544383,103020.0,103010.0,0.25359216]
["bitfinex-derivatives","BTCF0:USTF0",1737198654635,0.11544383,103020.0,103010.0,0.46193866]
["bitfinex-derivatives","BTCF0:USTF0",1737198654931,0.11544383,103020.0,103010.0,0.82273866]
["bitfinex-derivatives","BTCF0:USTF0",1737198655333,0.14480371,103020.0,103010.0,0.6483265]
["bitfinex-derivatives","BTCF0:USTF0",1737198656427,0.14480371,103020.0,103010.0,2.1483265]
["bitfinex-derivatives","BTCF0:USTF0",1737198657830,0.26050498,103020.0,103010.0,2.1483265]
["bitfinex-derivatives","BTCF0:USTF0",1737198659137,0.26050498,103020.0,103010.0,2.32273866]
["bitfinex-derivatives","BTCF0:USTF0",1737198660235,0.11570127,103020.0,103010.0,2.55534082]
["bitfinex-derivatives","BTCF0:USTF0",1737198661739,0.11570127,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737198661936,0.11570127,103030.0,103020.0,0.4996025]
["bitfinex-derivatives","BTCF0:USTF0",1737198663039,0.11570127,103030.0,103020.0,0.7323908]
["bitfinex-derivatives","BTCF0:USTF0",1737198663339,0.11570127,103030.0,103020.0,0.6421443]
["bitfinex-derivatives","BTCF0:USTF0",1737198664446,0.11570127,103030.0,103020.0,1.02337617]
["bitfinex-derivatives","BTCF0:USTF0",1737198665743,0.11570127,103030.0,103020.0,0.7323908]
["bitfinex-derivatives","BTCF0:USTF0",1737198667040,0.11570127,103030.0,103020.0,0.6421443]
["bitfinex-derivatives","BTCF0:USTF0",1737198667239,0.33229877,103030.0,103020.0,0.6421443]
["bitfinex-derivatives","BTCF0:USTF0",1737198667640,0.33229877,103030.0,103020.0,0.65177203]
["bitfinex-derivatives","BTCF0:USTF0",1737198668139,0.33229877,103030.0,103020.0,0.6421443]
["bitfinex-derivatives","BTCF0:USTF0",1737198668646,0.33229877,103030.0,103020.0,0.81672372]
["bitfinex-derivatives","BTCF0:USTF0",1737198668844,0.69309877,103030.0,103020.0,0.45592372]
["bitfinex-derivatives","BTCF0:USTF0",1737198670145,0.69309877,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737198670146,0.75116195,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737198671645,0.75116195,103030.0,103010.0,0.56599942]
["bitfinex-derivatives","BTCF0:USTF0",1737198671646,0.048556,103020.0,103010.0,0.61455742]
["bitfinex-derivatives","BTCF0:USTF0",1737198672052,0.1388025,103020.0,103010.0,0.62447856]
["bitfinex-derivatives","BTCF0:USTF0",1737198672241,0.048556,103020.0,103010.0,0.62447856]
["bitfinex-derivatives","BTCF0:USTF0",1737198672638,0.048556,103020.0,103010.0,0.26367856]
["bitfinex-derivatives","BTCF0:USTF0",1737198673039,0.19320586,103020.0,103010.0,0.44989914]
["bitfinex-derivatives","BTCF0:USTF0",1737198673639,0.28345236,103020.0,103010.0,0.44989914]
["bitfinex-derivatives","BTCF0:USTF0",1737198674340,0.28345236,103020.0,103010.0,0.08909914]
["bitfinex-derivatives","BTCF0:USTF0",1737198674543,0.19320586,103020.0,103010.0,0.08909914]
["bitfinex-derivatives","BTCF0:USTF0",1737198675948,0.36697031,103020.0,103010.0,0.08909914]
["bitfinex-derivatives","BTCF0:USTF0",1737198677747,0.1643547,103020.0,103010.0,0.32188744]
["bitfinex-derivatives","BTCF0:USTF0",1737198682554,0.1643547,103020.0,103010.0,0.49652101]
["bitfinex-derivatives","BTCF0:USTF0",1737198683552,0.1643547,103020.0,103010.0,0.85732101]
["bitfinex-derivatives","BTCF0:USTF0",1737198683743,0.1643547,103020.0,103010.0,0.68268744]
["bitfinex-derivatives","BTCF0:USTF0",1737198684554,0.1157987,103020.0,103010.0,0.77293394]
["bitfinex-derivatives","BTCF0:USTF0",1737198684761,0.1157987,103020.0,103010.0,0.85123394]
["bitfinex-derivatives","BTCF0:USTF0",1737198684945,0.1157987,103020.0,103010.0,2.39183394]
["bitfinex-derivatives","BTCF0:USTF0",1737198685444,0.1157987,103020.0,103010.0,3.00039642]
["bitfinex-derivatives","BTCF0:USTF0",1737198686853,0.27100186,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737198686854,0.38680056,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737198687254,0.38680056,103030.0,103020.0,0.1388025]
["bitfinex-derivatives","BTCF0:USTF0",1737198687457,0.26044856,103030.0,103020.0,0.4996025]
["bitfinex-derivatives","BTCF0:USTF0",1737198687958,0.30899956,103030.0,103020.0,1.95609009]
["bitfinex-derivatives","BTCF0:USTF0",1737198689255,0.30899956,103030.0,103020.0,2.31689009]
["bitfinex-derivatives","BTCF0:USTF0",1737198690462,0.76004606,103030.0,103020.0,1.95609009]
["bitfinex-derivatives","BTCF0:USTF0",1737198690760,0.48004606,103030.0,103020.0,0.45609009]
["bitfinex-derivatives","BTCF0:USTF0",1737198691851,0.42249685,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737198692859,0.78329685,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737198693060,0.93940919,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737198694458,0.78329685,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737198694764,0.42249685,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737198696559,0.33225035,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737198696962,0.56413532,103030.0,103020.0,0.048556]
["bitfinex-derivatives","BTCF0:USTF0",1737198699366,0.56413532,103030.0,103020.0,0.1388025]
["bitfinex-derivatives","BTCF0:USTF0",1737198699367,0.30329045,103030.0,103020.0,0.1388025]
["bitfinex-derivatives","BTCF0:USTF0",1737198699672,0.22249045,103030.0,103020.0,0.31345997]
["bitfinex-derivatives","BTCF0:USTF0",1737198699862,0.22249045,103030.0,103020.0,0.67425997]
["bitfinex-derivatives","BTCF0:USTF0",1737198700771,0.31888823,103030.0,103020.0,0.67425997]
["bitfinex-derivatives","BTCF0:USTF0",1737198700969,0.31888823,103030.0,103020.0,0.99738309]
["bitfinex-derivatives","BTCF0:USTF0",1737198701163,0.31888823,103030.0,103020.0,0.90713659]
["bitfinex-derivatives","BTCF0:USTF0",1737198701357,0.31888823,103030.0,103020.0,2.49738309]
["bitfinex-derivatives","BTCF0:USTF0",1737198702474,0.11594303,103030.0,103020.0,2.32272562]
["bitfinex-derivatives","BTCF0:USTF0",1737198702767,0.14494878,103040.0,103030.0,0.048551]
["bitfinex-derivatives","BTCF0:USTF0",1737198702964,0.14494878,103040.0,103030.0,0.6124975]
["bitfinex-derivatives","BTCF0:USTF0",1737198703772,0.17393945,103050.0,103030.0,1.02005272]
["bitfinex-derivatives","BTCF0:USTF0",1737198703968,0.17393945,103050.0,103040.0,0.4995925]
["bitfinex-derivatives","BTCF0:USTF0",1737198704970,0.08688205,103050.0,103040.0,0.90714772]
["bitfinex-derivatives","BTCF0:USTF0",1737198706575,0.66805295,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737198706576,0.17393945,103070.0,103060.0,0.048537]
["bitfinex-derivatives","BTCF0:USTF0",1737198706777,0.17393945,103070.0,103060.0,0.4995835]
["bitfinex-derivatives","BTCF0:USTF0",1737198707076,0.17393945,103070.0,103060.0,2.0368835]
["bitfinex-derivatives","BTCF0:USTF0",1737198708375,0.26126845,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737198708580,0.26126845,103080.0,103070.0,0.1387785]
["bitfinex-derivatives","BTCF0:USTF0",1737198709475,0.087329,103080.0,103070.0,0.1387785]
["bitfinex-derivatives","BTCF0:USTF0",1737198712774,0.087329,103080.0,103070.0,0.14866353]
["bitfinex-derivatives","BTCF0:USTF0",1737198713880,0.048529,103080.0,103070.0,0.14866353]
["bitfinex-derivatives","BTCF0:USTF0",1737198716273,0.4995755,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737198716480,0.048535,103070.0,103060.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737198716674,0.163135,103070.0,103060.0,0.1387825]
["bitfinex-derivatives","BTCF0:USTF0",1737198717874,0.33624472,103070.0,103060.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737198719188,0.163135,103070.0,103060.0,0.048536]
["bitfinex-derivatives","BTCF0:USTF0",1737198720187,0.163135,103070.0,103060.0,0.1387825]
["bitfinex-derivatives","BTCF0:USTF0",1737198720380,0.523935,103070.0,103060.0,0.1387825]
["bitfinex-derivatives","BTCF0:USTF0",1737198720679,0.69704472,103070.0,103060.0,0.1387825]
["bitfinex-derivatives","BTCF0:USTF0",1737198722085,0.163135,103070.0,103060.0,0.1387825]
["bitfinex-derivatives","BTCF0:USTF0",1737198722283,0.523935,103070.0,103060.0,0.1387825]
["bitfinex-derivatives","BTCF0:USTF0",1737198722585,0.163135,103070.0,103060.0,0.1387825]
["bitfinex-derivatives","BTCF0:USTF0",1737198723582,0.523935,103070.0,103060.0,0.1387825]
["bitfinex-derivatives","BTCF0:USTF0",1737198724084,0.048537,103060.0,103050.0,0.18851609]
["bitfinex-derivatives","BTCF0:USTF0",1737198725573,0.048537,103060.0,103050.0,0.14871609]
["bitfinex-derivatives","BTCF0:USTF0",1737198727394,0.048537,103060.0,103050.0,0.05846959]
["bitfinex-derivatives","BTCF0:USTF0",1737198727573,0.048537,103060.0,103050.0,0.048539]
["bitfinex-derivatives","BTCF0:USTF0",1737198729082,0.22164672,103060.0,103050.0,0.048539]
["bitfinex-derivatives","BTCF0:USTF0",1737198729791,0.048541,103050.0,103040.0,1.92037789]
["bitfinex-derivatives","BTCF0:USTF0",1737198729988,0.159641,103050.0,103040.0,1.92037789]
["bitfinex-derivatives","BTCF0:USTF0",1737198730687,0.159641,103050.0,103040.0,0.51062439]
["bitfinex-derivatives","BTCF0:USTF0",1737198731283,0.159641,103050.0,103040.0,1.55957789]
["bitfinex-derivatives","BTCF0:USTF0",1737198731783,0.33333366,103050.0,103040.0,1.54999953]
["bitfinex-derivatives","BTCF0:USTF0",1737198732985,0.159641,103050.0,103040.0,1.54999953]
["bitfinex-derivatives","BTCF0:USTF0",1737198734090,0.20687207,103050.0,103040.0,1.54999953]
["bitfinex-derivatives","BTCF0:USTF0",1737198734295,0.30889313,103050.0,103040.0,1.54999953]
["bitfinex-derivatives","BTCF0:USTF0",1737198735283,0.36254035,103050.0,103040.0,1.54999953]
["bitfinex-derivatives","BTCF0:USTF0",1737198737794,0.30435516,103050.0,103040.0,1.54999953]
["bitfinex-derivatives","BTCF0:USTF0",1737198739391,0.30435516,103050.0,103040.0,1.64024603]
["bitfinex-derivatives","BTCF0:USTF0",1737198740397,0.14471416,103050.0,103040.0,1.64024603]
["bitfinex-derivatives","BTCF0:USTF0",1737198740696,0.19325516,103050.0,103040.0,1.54999953]
["bitfinex-derivatives","BTCF0:USTF0",1737198741186,0.19325516,103050.0,103040.0,1.64024603]
["bitfinex-derivatives","BTCF0:USTF0",1737198743991,0.048541,103050.0,103040.0,1.64024603]
["bitfinex-derivatives","BTCF0:USTF0",1737198745690,0.09577095,103050.0,103040.0,1.64024603]
["bitfinex-derivatives","BTCF0:USTF0",1737198746892,0.048541,103050.0,103040.0,1.64024603]
["bitfinex-derivatives","BTCF0:USTF0",1737198747891,0.84412432,103060.0,103050.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1737198748092,0.84412432,103060.0,103050.0,0.2147875]
["bitfinex-derivatives","BTCF0:USTF0",1737198749292,0.61223935,103060.0,103050.0,0.2147875]
["bitfinex-derivatives","BTCF0:USTF0",1737198750396,0.25143935,103060.0,103050.0,0.2147875]
["bitfinex-derivatives","BTCF0:USTF0",1737198751700,0.04854,103060.0,103050.0,0.2147875]
["bitfinex-derivatives","BTCF0:USTF0",1737198753397,0.19339536,103060.0,103050.0,0.3894661]
["bitfinex-derivatives","BTCF0:USTF0",1737198753901,0.19339536,103060.0,103050.0,0.39921061]
["bitfinex-derivatives","BTCF0:USTF0",1737198755601,0.19339536,103060.0,103050.0,0.30896411]
["bitfinex-derivatives","BTCF0:USTF0",1737198755802,0.36722179,103060.0,103050.0,0.39921061]
["bitfinex-derivatives","BTCF0:USTF0",1737198758104,0.36722179,103060.0,103050.0,0.43541061]
["bitfinex-derivatives","BTCF0:USTF0",1737198758893,0.31868179,103060.0,103050.0,0.43541061]
["bitfinex-derivatives","BTCF0:USTF0",1737198759096,0.91197447,103080.0,103050.0,0.43541061]
["bitfinex-derivatives","BTCF0:USTF0",1737198759097,0.49275556,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737198759312,0.49275556,103080.0,103070.0,0.4995785]
["bitfinex-derivatives","BTCF0:USTF0",1737198759493,0.49275556,103080.0,103070.0,0.5744785]
["bitfinex-derivatives","BTCF0:USTF0",1737198759898,0.43478432,103080.0,103070.0,0.5744785]
["bitfinex-derivatives","BTCF0:USTF0",1737198761215,0.53652261,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737198761505,0.5360026,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737198763801,0.5360026,103090.0,103080.0,0.1387735]
["bitfinex-derivatives","BTCF0:USTF0",1737198764002,0.08648091,103090.0,103080.0,0.1387735]
["bitfinex-derivatives","BTCF0:USTF0",1737198766102,0.20208159,103090.0,103080.0,0.1387735]
["bitfinex-derivatives","BTCF0:USTF0",1737198766510,0.15355659,103090.0,103080.0,0.1387735]
["bitfinex-derivatives","BTCF0:USTF0",1737198767299,0.03795591,103090.0,103080.0,0.1387735]
["bitfinex-derivatives","BTCF0:USTF0",1737198767502,0.08647891,103090.0,103080.0,0.1387735]
["bitfinex-derivatives","BTCF0:USTF0",1737198768614,0.13368931,103090.0,103080.0,0.1387735]
["bitfinex-derivatives","BTCF0:USTF0",1737198769809,0.13368931,103090.0,103080.0,0.4995735]
["bitfinex-derivatives","BTCF0:USTF0",1737198770012,0.13368931,103090.0,103080.0,0.1387735]
["bitfinex-derivatives","BTCF0:USTF0",1737198770209,0.08647891,103090.0,103080.0,0.1387735]
["bitfinex-derivatives","BTCF0:USTF0",1737198772316,0.03795591,103090.0,103080.0,0.4995735]
["bitfinex-derivatives","BTCF0:USTF0",1737198772609,0.08647891,103090.0,103080.0,0.4995735]
["bitfinex-derivatives","BTCF0:USTF0",1737198773011,0.03795591,103090.0,103080.0,0.4995735]
["bitfinex-derivatives","BTCF0:USTF0",1737198775109,0.08647891,103090.0,103080.0,0.4995735]
["bitfinex-derivatives","BTCF0:USTF0",1737198775310,0.20199627,103090.0,103080.0,0.4995735]
["bitfinex-derivatives","BTCF0:USTF0",1737198776111,0.15347327,103090.0,103080.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1737198778004,0.11697327,103090.0,103080.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1737198778405,0.11551736,103090.0,103080.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1737198778606,0.164216,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737198778806,0.164216,103110.0,103100.0,0.4995645]
["bitfinex-derivatives","BTCF0:USTF0",1737198779210,0.087816,103110.0,103100.0,0.4995645]
["bitfinex-derivatives","BTCF0:USTF0",1737198779609,0.0393,103110.0,103100.0,0.4995645]
["bitfinex-derivatives","BTCF0:USTF0",1737198779908,0.087813,103110.0,103100.0,0.4995645]
["bitfinex-derivatives","BTCF0:USTF0",1737198780209,0.0393,103110.0,103100.0,0.4995645]
["bitfinex-derivatives","BTCF0:USTF0",1737198780413,0.22990511,103120.0,103110.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1737198780615,0.12001,103120.0,103110.0,0.1387595]
["bitfinex-derivatives","BTCF0:USTF0",1737198780911,0.08441,103120.0,103110.0,0.4995595]
["bitfinex-derivatives","BTCF0:USTF0",1737198781409,0.29785869,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737198781618,0.29785869,103130.0,103120.0,0.1387555]
["bitfinex-derivatives","BTCF0:USTF0",1737198782517,0.55929032,103130.0,103120.0,0.1387555]
["bitfinex-derivatives","BTCF0:USTF0",1737198782702,0.92009032,103130.0,103120.0,0.1387555]
["bitfinex-derivatives","BTCF0:USTF0",1737198782907,0.92009032,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737198783208,0.048513,103110.0,103100.0,0.4995625]
["bitfinex-derivatives","BTCF0:USTF0",1737198784210,0.086913,103110.0,103100.0,0.4995625]
["bitfinex-derivatives","BTCF0:USTF0",1737198785018,0.26018983,103110.0,103100.0,0.4995625]
["bitfinex-derivatives","BTCF0:USTF0",1737198786408,0.21167683,103110.0,103100.0,0.5091323]
["bitfinex-derivatives","BTCF0:USTF0",1737198787807,0.17327683,103110.0,103100.0,0.5091323]
["bitfinex-derivatives","BTCF0:USTF0",1737198788310,0.17327683,103110.0,103100.0,2.0993788]
["bitfinex-derivatives","BTCF0:USTF0",1737198788513,0.17327683,103110.0,103100.0,2.0468323]
["bitfinex-derivatives","BTCF0:USTF0",1737198788710,0.17327683,103110.0,103100.0,2.1370788]
["bitfinex-derivatives","BTCF0:USTF0",1737198789114,0.02521672,103110.0,103100.0,2.1370788]
["bitfinex-derivatives","BTCF0:USTF0",1737198789309,0.47388432,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737198789310,0.06431672,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737198789511,0.06431672,103130.0,103120.0,0.4995555]
["bitfinex-derivatives","BTCF0:USTF0",1737198790308,0.06431672,103130.0,103120.0,0.1387555]
["bitfinex-derivatives","BTCF0:USTF0",1737198790508,0.0391,103130.0,103120.0,0.1387555]
["bitfinex-derivatives","BTCF0:USTF0",1737198791215,0.087604,103130.0,103120.0,0.1387555]
["bitfinex-derivatives","BTCF0:USTF0",1737198791803,0.485104,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737198792920,0.048509,103120.0,103110.0,0.409312]
["bitfinex-derivatives","BTCF0:USTF0",1737198793114,0.083809,103120.0,103110.0,0.409312]
["bitfinex-derivatives","BTCF0:USTF0",1737198794022,0.083809,103120.0,103110.0,0.4995585]
["bitfinex-derivatives","BTCF0:USTF0",1737198794709,0.083809,103120.0,103110.0,0.50259298]
["bitfinex-derivatives","BTCF0:USTF0",1737198794912,0.0353,103120.0,103110.0,0.50259298]
["bitfinex-derivatives","BTCF0:USTF0",1737198795115,0.0353,103120.0,103110.0,0.59283948]
["bitfinex-derivatives","BTCF0:USTF0",1737198795316,0.26888452,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737198795614,0.26888452,103130.0,103120.0,0.14178995]
["bitfinex-derivatives","BTCF0:USTF0",1737198796215,0.18367952,103130.0,103120.0,0.50258969]
["bitfinex-derivatives","BTCF0:USTF0",1737198796823,0.18367952,103130.0,103120.0,0.50258963]
["bitfinex-derivatives","BTCF0:USTF0",1737198797125,0.0391,103130.0,103120.0,0.50258963]
["bitfinex-derivatives","BTCF0:USTF0",1737198797516,0.61118152,103140.0,103120.0,0.50258963]
["bitfinex-derivatives","BTCF0:USTF0",1737198797822,0.57388152,103140.0,103130.0,0.1387505]
["bitfinex-derivatives","BTCF0:USTF0",1737198798022,0.57388152,103140.0,103130.0,0.21228463]
["bitfinex-derivatives","BTCF0:USTF0",1737198798220,0.16457952,103140.0,103130.0,0.57308463]
["bitfinex-derivatives","BTCF0:USTF0",1737198798523,0.16457952,103140.0,103130.0,0.5730844]
["bitfinex-derivatives","BTCF0:USTF0",1737198798728,0.16457952,103140.0,103130.0,0.6633309]
["bitfinex-derivatives","BTCF0:USTF0",1737198799120,0.16457952,103140.0,103130.0,0.6986309]
["bitfinex-derivatives","BTCF0:USTF0",1737198799929,0.02,103140.0,103130.0,0.6986309]
["bitfinex-derivatives","BTCF0:USTF0",1737198800314,0.02,103140.0,103130.0,0.69863054]
["bitfinex-derivatives","BTCF0:USTF0",1737198801121,0.02,103140.0,103130.0,0.87330914]
["bitfinex-derivatives","BTCF0:USTF0",1737198801826,0.02,103140.0,103130.0,2.37330914]
["bitfinex-derivatives","BTCF0:USTF0",1737198802725,0.02,103140.0,103130.0,2.38280524]
["bitfinex-derivatives","BTCF0:USTF0",1737198805117,0.02,103140.0,103130.0,2.20812664]
["bitfinex-derivatives","BTCF0:USTF0",1737198806526,0.02,103140.0,103130.0,2.2050931]
["bitfinex-derivatives","BTCF0:USTF0",1737198806724,0.02,103140.0,103130.0,2.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1737198808228,0.14457952,103150.0,103130.0,2.2081266]
["bitfinex-derivatives","BTCF0:USTF0",1737198808423,0.14457952,103150.0,103140.0,0.589792]
["bitfinex-derivatives","BTCF0:USTF0",1737198808728,0.14457952,103150.0,103140.0,0.59282527]
["bitfinex-derivatives","BTCF0:USTF0",1737198808928,0.14457952,103150.0,103140.0,2.09282527]
["bitfinex-derivatives","BTCF0:USTF0",1737198809122,0.14457952,103150.0,103140.0,2.09282522]
["bitfinex-derivatives","BTCF0:USTF0",1737198809322,0.14457952,103160.0,103150.0,0.048494]
["bitfinex-derivatives","BTCF0:USTF0",1737198809526,0.14457952,103160.0,103150.0,0.50257372]
["bitfinex-derivatives","BTCF0:USTF0",1737198810233,0.19306952,103160.0,103150.0,0.4995405]
["bitfinex-derivatives","BTCF0:USTF0",1737198810722,0.19306952,103160.0,103150.0,0.50257373]
["bitfinex-derivatives","BTCF0:USTF0",1737198811324,0.19306952,103160.0,103150.0,0.14177373]
["bitfinex-derivatives","BTCF0:USTF0",1737198811830,0.3181344,103160.0,103150.0,0.14177373]
["bitfinex-derivatives","BTCF0:USTF0",1737198812139,0.3181344,103160.0,103150.0,0.50257373]
["bitfinex-derivatives","BTCF0:USTF0",1737198813334,0.3181344,103160.0,103150.0,0.51246116]
["bitfinex-derivatives","BTCF0:USTF0",1737198813632,0.528074,103170.0,103150.0,0.51246116]
["bitfinex-derivatives","BTCF0:USTF0",1737198813633,0.67265352,103170.0,103150.0,0.51246116]
["bitfinex-derivatives","BTCF0:USTF0",1737198813934,0.62416552,103170.0,103160.0,0.1387365]
["bitfinex-derivatives","BTCF0:USTF0",1737198817031,0.62416552,103170.0,103160.0,0.14176973]
["bitfinex-derivatives","BTCF0:USTF0",1737198817227,0.62416552,103170.0,103160.0,0.14176971]
["bitfinex-derivatives","BTCF0:USTF0",1737198817828,0.62416552,103170.0,103160.0,0.1387365]
["bitfinex-derivatives","BTCF0:USTF0",1737198818430,0.62416552,103170.0,103160.0,1.6387365]
["bitfinex-derivatives","BTCF0:USTF0",1737198818636,0.57567952,103170.0,103160.0,0.1387365]
["bitfinex-derivatives","BTCF0:USTF0",1737198819935,0.63399935,103170.0,103160.0,0.1387365]
["bitfinex-derivatives","BTCF0:USTF0",1737198820737,0.68248435,103170.0,103160.0,0.1387365]
["bitfinex-derivatives","BTCF0:USTF0",1737198826340,0.85641593,103170.0,103160.0,0.1387365]
["bitfinex-derivatives","BTCF0:USTF0",1737198827434,0.04849,103160.0,103150.0,0.05837943]
["bitfinex-derivatives","BTCF0:USTF0",1737198827641,0.44479,103160.0,103150.0,0.1387385]
["bitfinex-derivatives","BTCF0:USTF0",1737198831639,0.048494,103150.0,103140.0,0.68412885]
["bitfinex-derivatives","BTCF0:USTF0",1737198831840,0.118994,103150.0,103140.0,0.68412885]
["bitfinex-derivatives","BTCF0:USTF0",1737198833144,0.118994,103150.0,103140.0,0.32332885]
["bitfinex-derivatives","BTCF0:USTF0",1737198833348,0.29319277,103150.0,103140.0,0.32332885]
["bitfinex-derivatives","BTCF0:USTF0",1737198834748,0.35087897,103150.0,103140.0,0.14865025]
["bitfinex-derivatives","BTCF0:USTF0",1737198836050,0.49488864,103150.0,103140.0,0.14865025]
["bitfinex-derivatives","BTCF0:USTF0",1737198837351,0.55401176,103150.0,103140.0,0.14865025]
["bitfinex-derivatives","BTCF0:USTF0",1737198839356,0.52011176,103150.0,103140.0,0.14865025]
["bitfinex-derivatives","BTCF0:USTF0",1737198839649,0.52011176,103150.0,103140.0,0.23889675]
["bitfinex-derivatives","BTCF0:USTF0",1737198840051,0.43501776,103150.0,103140.0,0.23889675]
["bitfinex-derivatives","BTCF0:USTF0",1737198840460,0.43501776,103150.0,103140.0,0.24193035]
["bitfinex-derivatives","BTCF0:USTF0",1737198840853,0.43501776,103150.0,103140.0,0.60273035]
["bitfinex-derivatives","BTCF0:USTF0",1737198841049,0.43501776,103150.0,103140.0,0.60273026]
["bitfinex-derivatives","BTCF0:USTF0",1737198841348,0.43501776,103150.0,103140.0,0.51248376]
["bitfinex-derivatives","BTCF0:USTF0",1737198841860,0.43501776,103150.0,103140.0,0.92003898]
["bitfinex-derivatives","BTCF0:USTF0",1737198841861,0.19358427,103150.0,103140.0,0.92003898]
["bitfinex-derivatives","BTCF0:USTF0",1737198842054,0.22778427,103150.0,103140.0,0.92003898]
["bitfinex-derivatives","BTCF0:USTF0",1737198842363,0.22778427,103150.0,103140.0,0.91700547]
["bitfinex-derivatives","BTCF0:USTF0",1737198844359,0.22778427,103150.0,103140.0,0.92003896]
["bitfinex-derivatives","BTCF0:USTF0",1737198844954,0.22778427,103150.0,103140.0,0.55923896]
["bitfinex-derivatives","BTCF0:USTF0",1737198845355,0.22778427,103150.0,103140.0,0.55620547]
["bitfinex-derivatives","BTCF0:USTF0",1737198846155,0.22778427,103150.0,103140.0,0.45605022]
["bitfinex-derivatives","BTCF0:USTF0",1737198846356,0.26258427,103150.0,103140.0,0.45605022]
["bitfinex-derivatives","BTCF0:USTF0",1737198846565,0.26258427,103150.0,103140.0,0.54629672]
["bitfinex-derivatives","BTCF0:USTF0",1737198847962,0.4366926,103150.0,103140.0,0.3134201]
["bitfinex-derivatives","BTCF0:USTF0",1737198848464,0.4366926,103150.0,103140.0,0.31645371]
["bitfinex-derivatives","BTCF0:USTF0",1737198849160,0.29160233,103150.0,103140.0,0.14177511]
["bitfinex-derivatives","BTCF0:USTF0",1737198850567,0.33878572,103150.0,103140.0,0.31645371]
["bitfinex-derivatives","BTCF0:USTF0",1737198852169,0.29160233,103150.0,103140.0,0.31645371]
["bitfinex-derivatives","BTCF0:USTF0",1737198852362,0.29160233,103150.0,103140.0,0.22620721]
["bitfinex-derivatives","BTCF0:USTF0",1737198852661,0.65240233,103150.0,103140.0,0.17771221]
["bitfinex-derivatives","BTCF0:USTF0",1737198852857,0.74264883,103150.0,103140.0,0.17771221]
["bitfinex-derivatives","BTCF0:USTF0",1737198853268,0.74264883,103150.0,103140.0,0.17771267]
["bitfinex-derivatives","BTCF0:USTF0",1737198853668,0.5685405,103150.0,103140.0,0.00303407]
["bitfinex-derivatives","BTCF0:USTF0",1737198853864,0.5685405,103150.0,103130.0,0.1746786]
["bitfinex-derivatives","BTCF0:USTF0",1737198854065,0.5332455,103140.0,103130.0,0.17771269]
["bitfinex-derivatives","BTCF0:USTF0",1737198854567,0.442999,103140.0,103130.0,0.17771269]
["bitfinex-derivatives","BTCF0:USTF0",1737198854768,0.442999,103140.0,103130.0,0.00303409]
["bitfinex-derivatives","BTCF0:USTF0",1737198855370,0.048504,103130.0,103120.0,1.82288872]
["bitfinex-derivatives","BTCF0:USTF0",1737198855561,0.409304,103130.0,103120.0,1.82288872]
["bitfinex-derivatives","BTCF0:USTF0",1737198856663,0.72820619,103130.0,103120.0,1.64821012]
["bitfinex-derivatives","BTCF0:USTF0",1737198857166,0.76360619,103130.0,103120.0,1.64821012]
["bitfinex-derivatives","BTCF0:USTF0",1737198857373,0.79930619,103130.0,103120.0,1.64821012]
["bitfinex-derivatives","BTCF0:USTF0",1737198857762,0.88955269,103130.0,103120.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737198857963,0.480404,103130.0,103120.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737198859071,0.68353679,103130.0,103120.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737198863676,0.69315317,103130.0,103120.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737198865969,0.27398629,103130.0,103120.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737198866170,0.63478629,103130.0,103120.0,0.048505]
["bitfinex-derivatives","BTCF0:USTF0",1737198866479,0.048509,103120.0,103110.0,1.72006943]
["bitfinex-derivatives","BTCF0:USTF0",1737198866979,0.048509,103120.0,103110.0,1.62982293]
["bitfinex-derivatives","BTCF0:USTF0",1737198867467,0.048509,103120.0,103110.0,1.72006943]
["bitfinex-derivatives","BTCF0:USTF0",1737198867968,0.048509,103120.0,103110.0,0.048511]
["bitfinex-derivatives","BTCF0:USTF0",1737198868276,0.082909,103120.0,103100.0,0.86005631]
["bitfinex-derivatives","BTCF0:USTF0",1737198868477,0.048513,103110.0,103100.0,0.90857231]
["bitfinex-derivatives","BTCF0:USTF0",1737198868976,0.4995595,103110.0,103100.0,0.45752581]
["bitfinex-derivatives","BTCF0:USTF0",1737198869273,0.5692595,103110.0,103100.0,0.40900981]
["bitfinex-derivatives","BTCF0:USTF0",1737198870378,0.77189118,103110.0,103100.0,0.00145459]
["bitfinex-derivatives","BTCF0:USTF0",1737198871574,0.8877445,103110.0,103100.0,0.00145459]
["bitfinex-derivatives","BTCF0:USTF0",1737198873078,0.8877445,103110.0,103090.0,0.12657602]
["bitfinex-derivatives","BTCF0:USTF0",1737198873079,0.048518,103100.0,103090.0,0.12657602]
["bitfinex-derivatives","BTCF0:USTF0",1737198873279,0.409318,103100.0,103090.0,0.12657602]
["bitfinex-derivatives","BTCF0:USTF0",1737198874381,0.409318,103100.0,103090.0,0.116822]
["bitfinex-derivatives","BTCF0:USTF0",1737198874576,0.55390735,103100.0,103090.0,0.116822]
["bitfinex-derivatives","BTCF0:USTF0",1737198875173,0.55390735,103100.0,103090.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737198876579,0.55390735,103100.0,103090.0,0.1387685]
["bitfinex-derivatives","BTCF0:USTF0",1737198877583,0.55390735,103100.0,103090.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737198877885,0.66956487,103100.0,103090.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1737198878383,0.66956487,103100.0,103080.0,0.53109064]
["bitfinex-derivatives","BTCF0:USTF0",1737198878579,0.048523,103090.0,103080.0,0.57961564]
["bitfinex-derivatives","BTCF0:USTF0",1737198879376,0.048523,103090.0,103080.0,0.08004414]
["bitfinex-derivatives","BTCF0:USTF0",1737198879683,0.048523,103090.0,103080.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1737198879684,0.70197974,103090.0,103080.0,0.00984414]
["bitfinex-derivatives","BTCF0:USTF0",1737198879889,0.048527,103080.0,103070.0,0.1387765]
["bitfinex-derivatives","BTCF0:USTF0",1737198880187,0.409327,103080.0,103070.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1737198880379,0.048532,103070.0,103060.0,2.16582137]
["bitfinex-derivatives","BTCF0:USTF0",1737198880578,0.048532,103070.0,103060.0,0.66582137]
["bitfinex-derivatives","BTCF0:USTF0",1737198880887,0.048532,103070.0,103060.0,0.50072213]
["bitfinex-derivatives","BTCF0:USTF0",1737198881087,0.048532,103070.0,103060.0,2.00072213]
["bitfinex-derivatives","BTCF0:USTF0",1737198881586,0.048532,103070.0,103060.0,1.99059174]
["bitfinex-derivatives","BTCF0:USTF0",1737198881786,0.409332,103070.0,103060.0,1.86314524]
["bitfinex-derivatives","BTCF0:USTF0",1737198882488,0.409332,103070.0,103060.0,2.03717354]
["bitfinex-derivatives","BTCF0:USTF0",1737198883884,0.409332,103070.0,103060.0,1.63026862]
["bitfinex-derivatives","BTCF0:USTF0",1737198884476,0.048532,103070.0,103060.0,1.72051512]
["bitfinex-derivatives","BTCF0:USTF0",1737198885583,0.13528172,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737198885788,0.13528172,103080.0,103070.0,0.1387785]
["bitfinex-derivatives","BTCF0:USTF0",1737198886489,0.048529,103080.0,103070.0,0.3128068]
["bitfinex-derivatives","BTCF0:USTF0",1737198889988,0.048529,103080.0,103070.0,0.2225603]
["bitfinex-derivatives","BTCF0:USTF0",1737198890190,0.048529,103080.0,103070.0,0.3128068]
["bitfinex-derivatives","BTCF0:USTF0",1737198894892,0.12185272,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737198895085,0.12185272,103090.0,103080.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1737198895086,0.08675272,103090.0,103080.0,0.58982]
["bitfinex-derivatives","BTCF0:USTF0",1737198895288,0.08675272,103090.0,103080.0,0.69702]
["bitfinex-derivatives","BTCF0:USTF0",1737198895484,0.14458935,103090.0,103080.0,2.19702]
["bitfinex-derivatives","BTCF0:USTF0",1737198895685,0.14458935,103090.0,103080.0,2.20005503]
["bitfinex-derivatives","BTCF0:USTF0",1737198895888,0.14458935,103090.0,103080.0,2.01956203]
["bitfinex-derivatives","BTCF0:USTF0",1737198896089,0.14458935,103090.0,103080.0,0.24900853]
["bitfinex-derivatives","BTCF0:USTF0",1737198896292,0.14458935,103090.0,103080.0,0.60980853]
["bitfinex-derivatives","BTCF0:USTF0",1737198896789,0.14458935,103090.0,103080.0,0.6067735]
["bitfinex-derivatives","BTCF0:USTF0",1737198896987,0.61318115,103100.0,103080.0,0.6067735]
["bitfinex-derivatives","BTCF0:USTF0",1737198897190,0.61318115,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737198897791,0.61318115,103100.0,103090.0,0.1387695]
["bitfinex-derivatives","BTCF0:USTF0",1737198898197,0.55536391,103100.0,103090.0,0.1387695]
["bitfinex-derivatives","BTCF0:USTF0",1737198898592,0.55536391,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737198898896,0.19456391,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737198899595,0.368283,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737198900300,0.729083,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737198900595,0.368283,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737198901192,0.368283,103100.0,103090.0,0.1387695]
["bitfinex-derivatives","BTCF0:USTF0",1737198902291,0.16585657,103100.0,103090.0,0.3127978]
["bitfinex-derivatives","BTCF0:USTF0",1737198903401,0.11733757,103100.0,103090.0,0.3127978]
["bitfinex-derivatives","BTCF0:USTF0",1737198903592,0.11733757,103100.0,103090.0,0.6735978]
["bitfinex-derivatives","BTCF0:USTF0",1737198903992,0.11733757,103100.0,103090.0,0.3127978]
["bitfinex-derivatives","BTCF0:USTF0",1737198904998,0.16585557,103100.0,103090.0,0.3127978]
["bitfinex-derivatives","BTCF0:USTF0",1737198905200,0.2527523,103100.0,103090.0,0.2225513]
["bitfinex-derivatives","BTCF0:USTF0",1737198905400,0.2866523,103100.0,103090.0,0.2225513]
["bitfinex-derivatives","BTCF0:USTF0",1737198906693,0.2866523,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737198906903,0.19975557,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737198907208,0.16585557,103100.0,103090.0,0.1387695]
["bitfinex-derivatives","BTCF0:USTF0",1737198907406,0.11733757,103100.0,103090.0,0.4995695]
["bitfinex-derivatives","BTCF0:USTF0",1737198907899,0.11733757,103100.0,103090.0,0.50260441]
["bitfinex-derivatives","BTCF0:USTF0",1737198908104,0.11733757,103100.0,103090.0,0.67663271]
["bitfinex-derivatives","BTCF0:USTF0",1737198908895,0.11733757,103100.0,103090.0,2.17663271]
["bitfinex-derivatives","BTCF0:USTF0",1737198909593,0.14604491,103100.0,103090.0,0.50260441]
["bitfinex-derivatives","BTCF0:USTF0",1737198910598,0.14604491,103100.0,103090.0,0.50260452]
["bitfinex-derivatives","BTCF0:USTF0",1737198911707,0.14604491,103100.0,103090.0,0.4995695]
["bitfinex-derivatives","BTCF0:USTF0",1737198912111,0.14604491,103100.0,103090.0,0.50260456]
["bitfinex-derivatives","BTCF0:USTF0",1737198912409,0.19456291,103100.0,103090.0,0.50260456]
["bitfinex-derivatives","BTCF0:USTF0",1737198912599,0.368282,103100.0,103090.0,0.50260456]
["bitfinex-derivatives","BTCF0:USTF0",1737198913511,0.4585285,103100.0,103090.0,0.41235806]
["bitfinex-derivatives","BTCF0:USTF0",1737198913810,0.402682,103100.0,103090.0,0.41235806]
["bitfinex-derivatives","BTCF0:USTF0",1737198914506,0.22896291,103100.0,103090.0,0.41235806]
["bitfinex-derivatives","BTCF0:USTF0",1737198914705,0.22896291,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737198916005,0.25809265,103100.0,103090.0,0.05155816]
["bitfinex-derivatives","BTCF0:USTF0",1737198916408,0.26799508,103100.0,103090.0,0.05155816]
["bitfinex-derivatives","BTCF0:USTF0",1737198917209,0.21018825,103100.0,103090.0,0.05155816]
["bitfinex-derivatives","BTCF0:USTF0",1737198918509,0.35510156,103100.0,103090.0,0.05155816]
["bitfinex-derivatives","BTCF0:USTF0",1737198919101,0.35510156,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737198921002,0.35510156,103100.0,103090.0,0.2225513]
["bitfinex-derivatives","BTCF0:USTF0",1737198922514,0.2391893,103100.0,103090.0,0.2225513]
["bitfinex-derivatives","BTCF0:USTF0",1737198923908,0.40300596,103100.0,103090.0,0.3127978]
["bitfinex-derivatives","BTCF0:USTF0",1737198925109,0.40300596,103100.0,103090.0,0.31583298]
["bitfinex-derivatives","BTCF0:USTF0",1737198925307,0.28750635,103100.0,103090.0,0.14180468]
["bitfinex-derivatives","BTCF0:USTF0",1737198926519,0.42572344,103100.0,103090.0,0.14180468]
["bitfinex-derivatives","BTCF0:USTF0",1737198926918,0.34280544,103100.0,103090.0,0.14180468]
["bitfinex-derivatives","BTCF0:USTF0",1737198928014,0.00145556,103100.0,103090.0,0.14180468]
["bitfinex-derivatives","BTCF0:USTF0",1737198928616,0.00145556,103100.0,103090.0,1.64180468]
["bitfinex-derivatives","BTCF0:USTF0",1737198929210,0.00145556,103100.0,103090.0,1.64180466]
["bitfinex-derivatives","BTCF0:USTF0",1737198930209,0.00145556,103100.0,103090.0,2.00260466]
["bitfinex-derivatives","BTCF0:USTF0",1737198930615,0.00145556,103100.0,103090.0,0.50260466]
["bitfinex-derivatives","BTCF0:USTF0",1737198931115,0.00145556,103100.0,103090.0,2.00260466]
["bitfinex-derivatives","BTCF0:USTF0",1737198931819,0.17558853,103100.0,103090.0,2.17663296]
["bitfinex-derivatives","BTCF0:USTF0",1737198932420,0.17413297,103100.0,103090.0,2.17663296]
["bitfinex-derivatives","BTCF0:USTF0",1737198933114,0.14511594,103100.0,103090.0,2.23548128]
["bitfinex-derivatives","BTCF0:USTF0",1737198933320,0.14511594,103100.0,103090.0,2.23548119]
["bitfinex-derivatives","BTCF0:USTF0",1737198933616,0.14511594,103100.0,103090.0,2.23244612]
["bitfinex-derivatives","BTCF0:USTF0",1737198933811,0.14511594,103100.0,103090.0,2.23548119]
["bitfinex-derivatives","BTCF0:USTF0",1737198934512,0.19363394,103100.0,103090.0,2.23548119]
["bitfinex-derivatives","BTCF0:USTF0",1737198934914,0.19363394,103100.0,103090.0,1.87468119]
["bitfinex-derivatives","BTCF0:USTF0",1737198935623,0.19363394,103100.0,103090.0,0.73548119]
["bitfinex-derivatives","BTCF0:USTF0",1737198935813,0.19363394,103100.0,103090.0,0.91015994]
["bitfinex-derivatives","BTCF0:USTF0",1737198936924,0.36776691,103100.0,103090.0,0.91015994]
["bitfinex-derivatives","BTCF0:USTF0",1737198937517,0.36776691,103100.0,103090.0,0.81991344]
["bitfinex-derivatives","BTCF0:USTF0",1737198937822,0.36776691,103100.0,103090.0,0.91015994]
["bitfinex-derivatives","BTCF0:USTF0",1737198939620,0.36776691,103100.0,103090.0,0.54935994]
["bitfinex-derivatives","BTCF0:USTF0",1737198940024,0.36776691,103100.0,103090.0,0.54936008]
["bitfinex-derivatives","BTCF0:USTF0",1737198940522,0.36776691,103100.0,103090.0,0.45911358]
["bitfinex-derivatives","BTCF0:USTF0",1737198941218,0.72856691,103100.0,103090.0,0.45911358]
["bitfinex-derivatives","BTCF0:USTF0",1737198941419,0.58345097,103100.0,103090.0,0.45911358]
["bitfinex-derivatives","BTCF0:USTF0",1737198941624,0.22265097,103100.0,103090.0,0.45911358]
["bitfinex-derivatives","BTCF0:USTF0",1737198941817,0.22265097,103100.0,103090.0,0.54936008]
["bitfinex-derivatives","BTCF0:USTF0",1737198942128,0.58345097,103100.0,103090.0,0.54936008]
["bitfinex-derivatives","BTCF0:USTF0",1737198942623,0.26985937,103100.0,103090.0,0.31648346]
["bitfinex-derivatives","BTCF0:USTF0",1737198943025,0.63065937,103100.0,103090.0,0.31648346]
["bitfinex-derivatives","BTCF0:USTF0",1737198943218,0.26985937,103100.0,103090.0,0.31648346]
["bitfinex-derivatives","BTCF0:USTF0",1737198943425,0.63065937,103100.0,103090.0,0.31648346]
["bitfinex-derivatives","BTCF0:USTF0",1737198943626,0.58345097,103100.0,103090.0,0.31648346]
["bitfinex-derivatives","BTCF0:USTF0",1737198944223,0.58345097,103100.0,103090.0,0.31344825]
["bitfinex-derivatives","BTCF0:USTF0",1737198945626,0.22265097,103100.0,103090.0,0.22320175]
["bitfinex-derivatives","BTCF0:USTF0",1737198945814,0.58345097,103100.0,103090.0,0.22320175]
["bitfinex-derivatives","BTCF0:USTF0",1737198946020,0.62075097,103100.0,103090.0,0.22320175]
["bitfinex-derivatives","BTCF0:USTF0",1737198947120,0.67850297,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737198948230,0.68828735,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737198950524,0.67850297,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737198951126,0.67850297,103100.0,103090.0,0.1387695]
["bitfinex-derivatives","BTCF0:USTF0",1737198952536,0.88156425,103100.0,103090.0,0.1387695]
["bitfinex-derivatives","BTCF0:USTF0",1737198952735,0.43494625,103100.0,103090.0,0.4995695]
["bitfinex-derivatives","BTCF0:USTF0",1737198953128,0.43494625,103100.0,103090.0,0.1387695]
["bitfinex-derivatives","BTCF0:USTF0",1737198953630,0.43494625,103100.0,103090.0,0.4995695]
["bitfinex-derivatives","BTCF0:USTF0",1737198954138,0.3424943,103100.0,103090.0,0.4995695]
["bitfinex-derivatives","BTCF0:USTF0",1737198955235,0.3424943,103100.0,103090.0,1.02343149]
["bitfinex-derivatives","BTCF0:USTF0",1737198955236,0.14503546,103100.0,103090.0,1.02343149]
["bitfinex-derivatives","BTCF0:USTF0",1737198957641,0.26101155,103100.0,103090.0,1.02343149]
["bitfinex-derivatives","BTCF0:USTF0",1737198959036,0.14503546,103100.0,103090.0,0.73244612]
["bitfinex-derivatives","BTCF0:USTF0",1737198959244,0.19355346,103100.0,103090.0,0.73244612]
["bitfinex-derivatives","BTCF0:USTF0",1737198961941,0.048518,103100.0,103090.0,0.4995695]
["bitfinex-derivatives","BTCF0:USTF0",1737198962539,0.34377728,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737198962743,0.34377728,103110.0,103100.0,0.1387645]
["bitfinex-derivatives","BTCF0:USTF0",1737198963146,0.4835367,103110.0,103100.0,0.1387645]
["bitfinex-derivatives","BTCF0:USTF0",1737198964046,0.4003207,103110.0,103100.0,0.1387645]
["bitfinex-derivatives","BTCF0:USTF0",1737198964345,0.54095925,103110.0,103100.0,0.1387645]
["bitfinex-derivatives","BTCF0:USTF0",1737198964536,0.57845925,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737198964742,0.57845925,103110.0,103100.0,0.1387645]
["bitfinex-derivatives","BTCF0:USTF0",1737198965247,0.93925925,103110.0,103100.0,0.1387645]
["bitfinex-derivatives","BTCF0:USTF0",1737198965645,0.70737428,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737198966044,0.70737428,103110.0,103100.0,0.1387645]
["bitfinex-derivatives","BTCF0:USTF0",1737198966345,0.34657428,103110.0,103100.0,0.1387645]
["bitfinex-derivatives","BTCF0:USTF0",1737198967052,0.30907428,103110.0,103100.0,0.1387645]
["bitfinex-derivatives","BTCF0:USTF0",1737198968352,0.28907428,103110.0,103100.0,0.1387645]
["bitfinex-derivatives","BTCF0:USTF0",1737198968742,0.28907428,103110.0,103100.0,0.14836173]
["bitfinex-derivatives","BTCF0:USTF0",1737198969150,0.40500432,103110.0,103100.0,0.32298693]
["bitfinex-derivatives","BTCF0:USTF0",1737198971050,0.40500432,103110.0,103100.0,0.23274043]
["bitfinex-derivatives","BTCF0:USTF0",1737198971745,0.40500432,103110.0,103100.0,0.2231432]
["bitfinex-derivatives","BTCF0:USTF0",1737198971950,0.23100905,103110.0,103100.0,0.2231432]
["bitfinex-derivatives","BTCF0:USTF0",1737198972646,0.59180905,103110.0,103100.0,0.2231432]
["bitfinex-derivatives","BTCF0:USTF0",1737198972860,0.62650905,103110.0,103100.0,0.2231432]
["bitfinex-derivatives","BTCF0:USTF0",1737198973556,0.80050432,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737198974855,0.65550827,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737198975051,0.65550827,103110.0,103100.0,0.1387645]
["bitfinex-derivatives","BTCF0:USTF0",1737198975254,0.29470827,103110.0,103100.0,0.1387645]
["bitfinex-derivatives","BTCF0:USTF0",1737198975953,0.26000827,103110.0,103100.0,0.1387645]
["bitfinex-derivatives","BTCF0:USTF0",1737198976154,0.26000827,103110.0,103100.0,0.3133897]
["bitfinex-derivatives","BTCF0:USTF0",1737198976344,0.17399527,103110.0,103100.0,2.1741897]
["bitfinex-derivatives","BTCF0:USTF0",1737198977652,0.26106005,103110.0,103100.0,2.40706632]
["bitfinex-derivatives","BTCF0:USTF0",1737198979049,0.26106005,103110.0,103100.0,2.23244112]
["bitfinex-derivatives","BTCF0:USTF0",1737198979254,0.11602669,103110.0,103100.0,2.23244112]
["bitfinex-derivatives","BTCF0:USTF0",1737198980852,0.26106005,103110.0,103100.0,2.23244112]
["bitfinex-derivatives","BTCF0:USTF0",1737198981860,0.26106005,103110.0,103100.0,0.73244112]
["bitfinex-derivatives","BTCF0:USTF0",1737198982247,0.30957305,103110.0,103100.0,0.45590057]
["bitfinex-derivatives","BTCF0:USTF0",1737198982454,0.34677305,103110.0,103100.0,0.45590057]
["bitfinex-derivatives","BTCF0:USTF0",1737198983059,0.34677305,103110.0,103100.0,0.54614707]
["bitfinex-derivatives","BTCF0:USTF0",1737198983256,0.23074636,103110.0,103100.0,0.54614707]
["bitfinex-derivatives","BTCF0:USTF0",1737198983655,0.23074636,103110.0,103100.0,0.31327045]
["bitfinex-derivatives","BTCF0:USTF0",1737198985261,0.22655998,103110.0,103100.0,0.1387645]
["bitfinex-derivatives","BTCF0:USTF0",1737198985660,0.22655998,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737198986465,0.42962126,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737198987568,0.64957428,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737198987756,0.73982078,103110.0,103100.0,0.048518]
["bitfinex-derivatives","BTCF0:USTF0",1737198988561,0.048518,103100.0,103090.0,0.05842634]
["bitfinex-derivatives","BTCF0:USTF0",1737198988763,0.479718,103100.0,103090.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737198991370,0.71160297,103100.0,103090.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737198992373,0.71160297,103100.0,103090.0,0.1387675]
["bitfinex-derivatives","BTCF0:USTF0",1737198992775,0.79866236,103100.0,103090.0,0.1387675]
["bitfinex-derivatives","BTCF0:USTF0",1737198993070,0.43786236,103100.0,103090.0,0.4995675]
["bitfinex-derivatives","BTCF0:USTF0",1737198993266,0.31894436,103100.0,103090.0,0.4995675]
["bitfinex-derivatives","BTCF0:USTF0",1737198993467,0.31894436,103100.0,103090.0,0.5730675]
["bitfinex-derivatives","BTCF0:USTF0",1737198994063,0.14497471,103100.0,103090.0,2.28107345]
["bitfinex-derivatives","BTCF0:USTF0",1737198995373,0.20296873,103100.0,103090.0,2.61325333]
["bitfinex-derivatives","BTCF0:USTF0",1737198995766,0.20296873,103100.0,103090.0,1.11325333]
["bitfinex-derivatives","BTCF0:USTF0",1737198996272,0.20296873,103100.0,103090.0,2.97405333]
["bitfinex-derivatives","BTCF0:USTF0",1737198996569,0.26095684,103100.0,103090.0,2.33944412]
["bitfinex-derivatives","BTCF0:USTF0",1737198997659,0.26095684,103100.0,103090.0,2.51393748]
["bitfinex-derivatives","BTCF0:USTF0",1737198997660,0.11598213,103100.0,103090.0,2.51393748]
["bitfinex-derivatives","BTCF0:USTF0",1737198998280,0.16450013,103100.0,103090.0,0.98043748]
["bitfinex-derivatives","BTCF0:USTF0",1737198998572,0.16450013,103100.0,103090.0,0.52939098]
["bitfinex-derivatives","BTCF0:USTF0",1737198998868,0.20050013,103100.0,103090.0,0.45589098]
["bitfinex-derivatives","BTCF0:USTF0",1737198999074,0.56130013,103100.0,103090.0,0.45589098]
["bitfinex-derivatives","BTCF0:USTF0",1737198999277,0.70319028,103100.0,103090.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737199000082,0.79343678,103100.0,103090.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737199000468,0.5722645,103100.0,103090.0,0.048521]
["bitfinex-derivatives","BTCF0:USTF0",1737199001577,0.5722645,103100.0,103080.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1737199001578,0.048523,103090.0,103080.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1737199001779,0.084223,103090.0,103080.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1737199002978,0.25812968,103090.0,103080.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1737199004165,0.084223,103090.0,103080.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1737199005473,0.13143434,103090.0,103080.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1737199006074,0.58248084,103090.0,103080.0,0.068525]
["bitfinex-derivatives","BTCF0:USTF0",1737199006773,0.70910823,103090.0,103080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737199006981,0.048527,103080.0,103060.0,0.80422517]
["bitfinex-derivatives","BTCF0:USTF0",1737199007170,0.081732,103070.0,103060.0,0.45736017]
["bitfinex-derivatives","BTCF0:USTF0",1737199007371,0.116932,103070.0,103060.0,0.45736017]
["bitfinex-derivatives","BTCF0:USTF0",1737199007983,0.116932,103070.0,103060.0,0.45590498]
["bitfinex-derivatives","BTCF0:USTF0",1737199008184,0.3196842,103070.0,103060.0,0.54615148]
["bitfinex-derivatives","BTCF0:USTF0",1737199008777,0.3196842,103070.0,103060.0,0.45590498]
["bitfinex-derivatives","BTCF0:USTF0",1737199009184,0.3396842,103070.0,103060.0,0.45590498]
["bitfinex-derivatives","BTCF0:USTF0",1737199009775,0.3396842,103070.0,103060.0,0.22302836]
["bitfinex-derivatives","BTCF0:USTF0",1737199011084,0.2238258,103070.0,103060.0,0.22302836]
["bitfinex-derivatives","BTCF0:USTF0",1737199011979,0.2238258,103070.0,103060.0,0.31327486]
["bitfinex-derivatives","BTCF0:USTF0",1737199013684,0.2038258,103070.0,103060.0,0.31327486]
["bitfinex-derivatives","BTCF0:USTF0",1737199013888,0.1686258,103070.0,103060.0,0.38217486]
["bitfinex-derivatives","BTCF0:USTF0",1737199014288,0.0868938,103070.0,103060.0,0.74297486]
["bitfinex-derivatives","BTCF0:USTF0",1737199015187,0.1158584,103070.0,103060.0,2.0684815]
["bitfinex-derivatives","BTCF0:USTF0",1737199016486,0.20271899,103080.0,103060.0,2.24297486]
["bitfinex-derivatives","BTCF0:USTF0",1737199016788,0.20271899,103080.0,103070.0,0.4995785]
["bitfinex-derivatives","BTCF0:USTF0",1737199018382,0.25124599,103080.0,103070.0,0.4995785]
["bitfinex-derivatives","BTCF0:USTF0",1737199018583,0.25124599,103080.0,103070.0,0.409332]
["bitfinex-derivatives","BTCF0:USTF0",1737199020181,0.25124599,103080.0,103070.0,0.50924335]
["bitfinex-derivatives","BTCF0:USTF0",1737199020590,0.1643854,103080.0,103070.0,0.50924335]
["bitfinex-derivatives","BTCF0:USTF0",1737199020886,0.1158584,103080.0,103070.0,0.50924335]
["bitfinex-derivatives","BTCF0:USTF0",1737199022783,0.1158584,103080.0,103070.0,0.54334335]
["bitfinex-derivatives","BTCF0:USTF0",1737199023384,0.25614122,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737199023583,0.25614122,103090.0,103080.0,0.2095735]
["bitfinex-derivatives","BTCF0:USTF0",1737199024691,0.25614122,103090.0,103080.0,0.1387735]
["bitfinex-derivatives","BTCF0:USTF0",1737199024892,0.66546422,103090.0,103080.0,0.1387735]
["bitfinex-derivatives","BTCF0:USTF0",1737199026991,0.5785814,103090.0,103080.0,0.1387735]
["bitfinex-derivatives","BTCF0:USTF0",1737199027192,0.5785814,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737199027580,0.048527,103080.0,103070.0,0.45589998]
["bitfinex-derivatives","BTCF0:USTF0",1737199027784,0.5345735,103080.0,103070.0,0.45589998]
["bitfinex-derivatives","BTCF0:USTF0",1737199028497,0.5345735,103080.0,103070.0,0.28140662]
["bitfinex-derivatives","BTCF0:USTF0",1737199029679,0.6793965,103080.0,103070.0,0.22295805]
["bitfinex-derivatives","BTCF0:USTF0",1737199029885,0.3185965,103080.0,103070.0,0.22295805]
["bitfinex-derivatives","BTCF0:USTF0",1737199030083,0.22835,103080.0,103070.0,0.22295805]
["bitfinex-derivatives","BTCF0:USTF0",1737199030588,0.19335,103080.0,103070.0,0.31320455]
["bitfinex-derivatives","BTCF0:USTF0",1737199031191,0.6443965,103080.0,103070.0,0.22295805]
["bitfinex-derivatives","BTCF0:USTF0",1737199031378,0.6807965,103080.0,103070.0,0.22295805]
["bitfinex-derivatives","BTCF0:USTF0",1737199032392,0.6807965,103080.0,103060.0,0.48534704]
["bitfinex-derivatives","BTCF0:USTF0",1737199032583,0.048532,103070.0,103060.0,0.49968204]
["bitfinex-derivatives","BTCF0:USTF0",1737199033784,0.16446018,103070.0,103060.0,0.49968204]
["bitfinex-derivatives","BTCF0:USTF0",1737199036781,0.19736018,103070.0,103060.0,0.49968204]
["bitfinex-derivatives","BTCF0:USTF0",1737199037186,0.28432601,103070.0,103060.0,0.49968204]
["bitfinex-derivatives","BTCF0:USTF0",1737199037586,0.28432601,103070.0,103060.0,0.95072854]
["bitfinex-derivatives","BTCF0:USTF0",1737199037989,0.25142601,103070.0,103060.0,0.95072854]
["bitfinex-derivatives","BTCF0:USTF0",1737199038195,0.20289401,103070.0,103060.0,0.95072854]
["bitfinex-derivatives","BTCF0:USTF0",1737199038592,0.20289401,103070.0,103060.0,0.98442854]
["bitfinex-derivatives","BTCF0:USTF0",1737199039098,0.144823,103070.0,103060.0,0.98442854]
["bitfinex-derivatives","BTCF0:USTF0",1737199039298,0.144823,103070.0,103060.0,0.75155192]
["bitfinex-derivatives","BTCF0:USTF0",1737199040596,0.36719073,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737199040897,0.36719073,103080.0,103070.0,0.1387785]
["bitfinex-derivatives","BTCF0:USTF0",1737199042195,0.22236773,103080.0,103070.0,0.1387785]
["bitfinex-derivatives","BTCF0:USTF0",1737199043302,0.2695838,103080.0,103070.0,0.1387785]
["bitfinex-derivatives","BTCF0:USTF0",1737199044103,0.58316773,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737199044291,0.25616773,103080.0,103070.0,0.048532]
["bitfinex-derivatives","BTCF0:USTF0",1737199044593,0.22741356,103080.0,103070.0,0.45583667]
["bitfinex-derivatives","BTCF0:USTF0",1737199045801,0.22741356,103080.0,103070.0,0.22296005]
["bitfinex-derivatives","BTCF0:USTF0",1737199046891,0.22741356,103080.0,103070.0,0.45583667]
["bitfinex-derivatives","BTCF0:USTF0",1737199049303,0.14508456,103080.0,103070.0,0.90688317]
["bitfinex-derivatives","BTCF0:USTF0",1737199049605,0.14508456,103080.0,103070.0,0.94078317]
["bitfinex-derivatives","BTCF0:USTF0",1737199050101,0.81564829,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737199050407,0.81564829,103090.0,103080.0,0.1387735]
["bitfinex-derivatives","BTCF0:USTF0",1737199050609,0.64180956,103090.0,103080.0,0.1387735]
["bitfinex-derivatives","BTCF0:USTF0",1737199051308,0.496725,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737199053299,0.3808,103090.0,103080.0,0.048527]
["bitfinex-derivatives","BTCF0:USTF0",1737199053603,0.02,103090.0,103080.0,2.12332]
["bitfinex-derivatives","BTCF0:USTF0",1737199053801,0.02,103090.0,103080.0,2.15772]
["bitfinex-derivatives","BTCF0:USTF0",1737199055912,0.02,103090.0,103080.0,2.16759444]
["bitfinex-derivatives","BTCF0:USTF0",1737199058305,0.02,103090.0,103080.0,0.66759444]
["bitfinex-derivatives","BTCF0:USTF0",1737199058718,0.02,103090.0,103080.0,0.57734794]
["bitfinex-derivatives","BTCF0:USTF0",1737199059313,0.02,103090.0,103080.0,0.66759444]
["bitfinex-derivatives","BTCF0:USTF0",1737199061318,0.19383873,103090.0,103080.0,0.66759444]
["bitfinex-derivatives","BTCF0:USTF0",1737199062511,0.17383872,103090.0,103080.0,0.66759444]
["bitfinex-derivatives","BTCF0:USTF0",1737199062713,0.14491831,103090.0,103080.0,0.66759444]
["bitfinex-derivatives","BTCF0:USTF0",1737199062912,0.14491831,103090.0,103080.0,0.67062936]
["bitfinex-derivatives","BTCF0:USTF0",1737199063814,0.14491831,103090.0,103080.0,0.67062943]
["bitfinex-derivatives","BTCF0:USTF0",1737199064218,0.14491831,103090.0,103080.0,2.17062943]
["bitfinex-derivatives","BTCF0:USTF0",1737199066809,0.08691065,103100.0,103090.0,0.048523]
["bitfinex-derivatives","BTCF0:USTF0",1737199067017,0.08691065,103100.0,103090.0,0.53830449]
["bitfinex-derivatives","BTCF0:USTF0",1737199068115,0.08691065,103100.0,103090.0,0.7124569]
["bitfinex-derivatives","BTCF0:USTF0",1737199069414,0.20279152,103110.0,103090.0,0.7124569]
["bitfinex-derivatives","BTCF0:USTF0",1737199069720,0.20279152,103110.0,103100.0,0.4995645]
["bitfinex-derivatives","BTCF0:USTF0",1737199069911,0.25130452,103110.0,103100.0,0.50259949]
["bitfinex-derivatives","BTCF0:USTF0",1737199070816,0.16439387,103110.0,103100.0,0.50259949]
["bitfinex-derivatives","BTCF0:USTF0",1737199071511,0.11588087,103110.0,103100.0,0.50259949]
["bitfinex-derivatives","BTCF0:USTF0",1737199071709,0.11588087,103110.0,103100.0,2.00259949]
["bitfinex-derivatives","BTCF0:USTF0",1737199072124,0.11588087,103110.0,103100.0,2.09284599]
["bitfinex-derivatives","BTCF0:USTF0",1737199072325,0.11588087,103110.0,103100.0,2.12594599]
["bitfinex-derivatives","BTCF0:USTF0",1737199072526,0.11588087,103110.0,103100.0,2.15904599]
["bitfinex-derivatives","BTCF0:USTF0",1737199074025,0.08687393,103120.0,103100.0,2.38842597]
["bitfinex-derivatives","BTCF0:USTF0",1737199074226,0.08687393,103120.0,103110.0,0.625906]
["bitfinex-derivatives","BTCF0:USTF0",1737199075014,0.11588087,103130.0,103120.0,0.048509]
["bitfinex-derivatives","BTCF0:USTF0",1737199075214,0.27156128,103140.0,103130.0,0.048504]
["bitfinex-derivatives","BTCF0:USTF0",1737199075426,0.27156128,103140.0,103130.0,0.4995505]
["bitfinex-derivatives","BTCF0:USTF0",1737199075720,0.23606128,103140.0,103130.0,0.50258422]
["bitfinex-derivatives","BTCF0:USTF0",1737199075926,0.23606128,103140.0,103130.0,2.12893072]
["bitfinex-derivatives","BTCF0:USTF0",1737199076120,0.20306128,103140.0,103130.0,2.12893044]
["bitfinex-derivatives","BTCF0:USTF0",1737199076628,0.036,103150.0,103140.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737199076925,0.036,103150.0,103140.0,0.59282544]
["bitfinex-derivatives","BTCF0:USTF0",1737199078025,0.15174566,103150.0,103140.0,0.59282544]
["bitfinex-derivatives","BTCF0:USTF0",1737199078327,0.15174566,103150.0,103140.0,0.589792]
["bitfinex-derivatives","BTCF0:USTF0",1737199078529,0.15174566,103150.0,103140.0,0.59282533]
["bitfinex-derivatives","BTCF0:USTF0",1737199078731,0.15174566,103150.0,103140.0,0.50257883]
["bitfinex-derivatives","BTCF0:USTF0",1737199079122,0.15174566,103150.0,103140.0,0.59282533]
["bitfinex-derivatives","BTCF0:USTF0",1737199080128,0.02,103160.0,103140.0,0.59282533]
["bitfinex-derivatives","BTCF0:USTF0",1737199080429,0.1029,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737199080623,0.1029,103180.0,103170.0,0.589778]
["bitfinex-derivatives","BTCF0:USTF0",1737199080821,0.1029,103180.0,103170.0,0.4995315]
["bitfinex-derivatives","BTCF0:USTF0",1737199081220,0.1029,103180.0,103170.0,0.50256404]
["bitfinex-derivatives","BTCF0:USTF0",1737199081423,0.1029,103180.0,103170.0,1.9995315]
["bitfinex-derivatives","BTCF0:USTF0",1737199082022,0.1029,103180.0,103170.0,0.4995315]
["bitfinex-derivatives","BTCF0:USTF0",1737199083431,0.1029,103180.0,103170.0,0.809978]
["bitfinex-derivatives","BTCF0:USTF0",1737199083628,0.1029,103180.0,103170.0,0.7197315]
["bitfinex-derivatives","BTCF0:USTF0",1737199085935,0.1029,103180.0,103170.0,0.72921587]
["bitfinex-derivatives","BTCF0:USTF0",1737199086122,0.4637,103180.0,103170.0,0.27816937]
["bitfinex-derivatives","BTCF0:USTF0",1737199086340,0.4637,103180.0,103170.0,0.268685]
["bitfinex-derivatives","BTCF0:USTF0",1737199086739,0.4637,103180.0,103170.0,0.3589315]
["bitfinex-derivatives","BTCF0:USTF0",1737199087146,0.6024265,103180.0,103170.0,0.268685]
["bitfinex-derivatives","BTCF0:USTF0",1737199087748,0.6024265,103180.0,103170.0,0.26247]
["bitfinex-derivatives","BTCF0:USTF0",1737199089336,0.6024265,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737199089942,0.51218,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737199090946,0.6854014,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737199091144,0.7756479,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737199091345,0.048486,103170.0,103160.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1737199091548,0.4995325,103170.0,103160.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1737199092647,0.6727539,103170.0,103160.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1737199093047,0.5825074,103170.0,103160.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1737199095459,0.1732214,103170.0,103160.0,0.1387345]
["bitfinex-derivatives","BTCF0:USTF0",1737199095855,0.1732214,103170.0,103160.0,0.4995345]
["bitfinex-derivatives","BTCF0:USTF0",1737199096256,0.1732214,103170.0,103160.0,0.5323345]
["bitfinex-derivatives","BTCF0:USTF0",1737199096444,0.1732214,103170.0,103160.0,2.0323345]
["bitfinex-derivatives","BTCF0:USTF0",1737199096649,0.1732214,103170.0,103160.0,2.122581]
["bitfinex-derivatives","BTCF0:USTF0",1737199096849,0.1732214,103170.0,103160.0,2.0323345]
["bitfinex-derivatives","BTCF0:USTF0",1737199097050,0.0699,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737199097355,0.0699,103180.0,103170.0,0.50256406]
["bitfinex-derivatives","BTCF0:USTF0",1737199100262,0.0699,103180.0,103170.0,0.5025641]
["bitfinex-derivatives","BTCF0:USTF0",1737199103253,0.0699,103180.0,103170.0,0.51222426]
["bitfinex-derivatives","BTCF0:USTF0",1737199103560,0.0699,103180.0,103170.0,0.51222427]
["bitfinex-derivatives","BTCF0:USTF0",1737199104663,0.2431214,103180.0,103170.0,0.51222427]
["bitfinex-derivatives","BTCF0:USTF0",1737199105049,0.2083214,103180.0,103170.0,0.51222427]
["bitfinex-derivatives","BTCF0:USTF0",1737199106163,0.0351,103180.0,103170.0,0.51222427]
["bitfinex-derivatives","BTCF0:USTF0",1737199107462,0.64600671,103190.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737199107663,0.68160671,103190.0,103180.0,0.05151266]
["bitfinex-derivatives","BTCF0:USTF0",1737199107864,0.68160671,103190.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737199108254,0.68160671,103190.0,103180.0,0.05151267]
["bitfinex-derivatives","BTCF0:USTF0",1737199108458,0.04848,103180.0,103170.0,0.117784]
["bitfinex-derivatives","BTCF0:USTF0",1737199108656,0.4995265,103180.0,103170.0,0.0515167]
["bitfinex-derivatives","BTCF0:USTF0",1737199109060,0.4995265,103180.0,103170.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1737199109564,0.40928,103180.0,103170.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1737199111562,0.61171071,103180.0,103170.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1737199111863,0.25091071,103180.0,103170.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1737199112064,0.25091071,103180.0,103170.0,0.05151683]
["bitfinex-derivatives","BTCF0:USTF0",1737199112260,0.61171071,103180.0,103170.0,0.05151683]
["bitfinex-derivatives","BTCF0:USTF0",1737199112663,0.61171071,103180.0,103170.0,0.05151688]
["bitfinex-derivatives","BTCF0:USTF0",1737199113063,0.58354557,103180.0,103170.0,0.048484]
["bitfinex-derivatives","BTCF0:USTF0",1737199115858,0.67379207,103180.0,103160.0,0.21597007]
["bitfinex-derivatives","BTCF0:USTF0",1737199116070,0.048485,103170.0,103160.0,0.23165807]
["bitfinex-derivatives","BTCF0:USTF0",1737199117071,0.048485,103170.0,103160.0,0.32190457]
["bitfinex-derivatives","BTCF0:USTF0",1737199117463,0.19373196,103170.0,103160.0,0.32190457]
["bitfinex-derivatives","BTCF0:USTF0",1737199118272,0.19373196,103170.0,103160.0,0.68270457]
["bitfinex-derivatives","BTCF0:USTF0",1737199118470,0.19373196,103170.0,103160.0,0.71540457]
["bitfinex-derivatives","BTCF0:USTF0",1737199118779,0.14524696,103170.0,103160.0,0.71540457]
["bitfinex-derivatives","BTCF0:USTF0",1737199118969,0.19373196,103170.0,103160.0,0.35460457]
["bitfinex-derivatives","BTCF0:USTF0",1737199119169,0.19373196,103170.0,103160.0,0.35763749]
["bitfinex-derivatives","BTCF0:USTF0",1737199119374,0.19373196,103170.0,103160.0,0.23469099]
["bitfinex-derivatives","BTCF0:USTF0",1737199119575,0.25923196,103170.0,103160.0,0.23469099]
["bitfinex-derivatives","BTCF0:USTF0",1737199120167,0.25923196,103170.0,103160.0,0.22207403]
["bitfinex-derivatives","BTCF0:USTF0",1737199120475,0.71027846,103170.0,103160.0,0.17358603]
["bitfinex-derivatives","BTCF0:USTF0",1737199120677,0.74267846,103170.0,103160.0,0.17358603]
["bitfinex-derivatives","BTCF0:USTF0",1737199122076,0.77169707,103170.0,103150.0,0.34232453]
["bitfinex-derivatives","BTCF0:USTF0",1737199122271,0.04849,103160.0,103150.0,0.34232453]
["bitfinex-derivatives","BTCF0:USTF0",1737199123174,0.19372703,103160.0,103150.0,0.34232453]
["bitfinex-derivatives","BTCF0:USTF0",1737199123370,0.19372703,103160.0,103150.0,0.35193311]
["bitfinex-derivatives","BTCF0:USTF0",1737199127078,0.3679926,103160.0,103150.0,0.35193311]
["bitfinex-derivatives","BTCF0:USTF0",1737199128382,0.04849,103160.0,103150.0,0.17834708]
["bitfinex-derivatives","BTCF0:USTF0",1737199129178,0.04849,103160.0,103150.0,0.08810058]
["bitfinex-derivatives","BTCF0:USTF0",1737199129778,0.09566735,103160.0,103150.0,0.08810058]
["bitfinex-derivatives","BTCF0:USTF0",1737199130985,0.22279176,103160.0,103150.0,0.08810058]
["bitfinex-derivatives","BTCF0:USTF0",1737199133280,0.67383826,103160.0,103150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737199134185,0.4995365,103160.0,103150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737199134388,0.048499,103140.0,103130.0,0.45499044]
["bitfinex-derivatives","BTCF0:USTF0",1737199134882,0.048499,103140.0,103130.0,0.46455346]
["bitfinex-derivatives","BTCF0:USTF0",1737199135587,0.19363809,103140.0,103130.0,0.46455346]
["bitfinex-derivatives","BTCF0:USTF0",1737199135780,0.19363809,103140.0,103130.0,0.23310542]
["bitfinex-derivatives","BTCF0:USTF0",1737199136289,0.19363809,103140.0,103130.0,0.32335192]
["bitfinex-derivatives","BTCF0:USTF0",1737199136881,0.19363809,103140.0,103130.0,0.23310542]
["bitfinex-derivatives","BTCF0:USTF0",1737199139884,0.19363809,103140.0,103130.0,0.32335192]
["bitfinex-derivatives","BTCF0:USTF0",1737199140088,0.19363809,103140.0,103130.0,0.14976589]
["bitfinex-derivatives","BTCF0:USTF0",1737199141689,0.26114916,103140.0,103130.0,0.51056589]
["bitfinex-derivatives","BTCF0:USTF0",1737199142992,0.14513909,103140.0,103130.0,0.51056589]
["bitfinex-derivatives","BTCF0:USTF0",1737199145779,0.26115887,103140.0,103130.0,0.51056589]
["bitfinex-derivatives","BTCF0:USTF0",1737199148297,0.11601978,103140.0,103130.0,0.68415192]
["bitfinex-derivatives","BTCF0:USTF0",1737199149898,0.11601978,103150.0,103140.0,0.048499]
["bitfinex-derivatives","BTCF0:USTF0",1737199150196,0.11601978,103150.0,103140.0,0.5993455]
["bitfinex-derivatives","BTCF0:USTF0",1737199150900,0.11601978,103150.0,103140.0,1.00608243]
["bitfinex-derivatives","BTCF0:USTF0",1737199152499,0.06601978,103150.0,103140.0,1.00608243]
["bitfinex-derivatives","BTCF0:USTF0",1737199156103,0.06601978,103150.0,103140.0,1.09632893]
["bitfinex-derivatives","BTCF0:USTF0",1737199156502,0.06601978,103150.0,103140.0,2.50608243]
["bitfinex-derivatives","BTCF0:USTF0",1737199156803,0.06601978,103150.0,103140.0,2.59632893]
["bitfinex-derivatives","BTCF0:USTF0",1737199157604,0.31930599,103150.0,103140.0,2.189592]
["bitfinex-derivatives","BTCF0:USTF0",1737199158798,0.14513909,103150.0,103140.0,2.36390783]
["bitfinex-derivatives","BTCF0:USTF0",1737199160407,0.14513909,103150.0,103140.0,0.86390783]
["bitfinex-derivatives","BTCF0:USTF0",1737199160996,0.14513909,103150.0,103140.0,2.36390783]
["bitfinex-derivatives","BTCF0:USTF0",1737199163103,0.11513909,103150.0,103140.0,2.36390783]
["bitfinex-derivatives","BTCF0:USTF0",1737199164908,0.0667,103170.0,103140.0,3.32949594]
["bitfinex-derivatives","BTCF0:USTF0",1737199165108,0.0667,103170.0,103160.0,0.4995365]
["bitfinex-derivatives","BTCF0:USTF0",1737199165895,0.0667,103170.0,103160.0,0.67378559]
["bitfinex-derivatives","BTCF0:USTF0",1737199167009,0.0667,103170.0,103160.0,0.4995365]
["bitfinex-derivatives","BTCF0:USTF0",1737199169099,0.0667,103170.0,103160.0,0.1387365]
["bitfinex-derivatives","BTCF0:USTF0",1737199169403,0.0667,103170.0,103160.0,0.4995365]
["bitfinex-derivatives","BTCF0:USTF0",1737199169603,0.0667,103170.0,103160.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1737199170103,0.0667,103170.0,103160.0,0.4995365]
["bitfinex-derivatives","BTCF0:USTF0",1737199171111,0.0979,103170.0,103160.0,0.4995365]
["bitfinex-derivatives","BTCF0:USTF0",1737199171613,0.0979,103170.0,103160.0,0.58353909]
["bitfinex-derivatives","BTCF0:USTF0",1737199173925,0.0979,103170.0,103160.0,0.67378559]
["bitfinex-derivatives","BTCF0:USTF0",1737199174212,0.55162992,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737199174409,0.55162992,103180.0,103170.0,0.1387315]
["bitfinex-derivatives","BTCF0:USTF0",1737199174718,0.60010992,103180.0,103170.0,0.1387315]
["bitfinex-derivatives","BTCF0:USTF0",1737199175017,0.60010992,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737199175516,0.60010992,103180.0,103170.0,0.1387315]
["bitfinex-derivatives","BTCF0:USTF0",1737199175814,0.60010992,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737199179004,0.68890199,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737199179319,0.74608447,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737199182314,0.94851518,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737199182532,0.94851518,103180.0,103160.0,0.05840536]
["bitfinex-derivatives","BTCF0:USTF0",1737199182533,0.048485,103170.0,103160.0,0.05840536]
["bitfinex-derivatives","BTCF0:USTF0",1737199182719,0.2361315,103170.0,103160.0,0.05840536]
["bitfinex-derivatives","BTCF0:USTF0",1737199182920,0.145885,103170.0,103160.0,0.05840536]
["bitfinex-derivatives","BTCF0:USTF0",1737199183106,0.506685,103170.0,103160.0,0.05840536]
["bitfinex-derivatives","BTCF0:USTF0",1737199183311,0.5969315,103170.0,103160.0,0.05840536]
["bitfinex-derivatives","BTCF0:USTF0",1737199183518,0.5969315,103170.0,103160.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1737199185124,0.506685,103170.0,103160.0,0.048488]
["bitfinex-derivatives","BTCF0:USTF0",1737199185710,0.506685,103170.0,103160.0,0.1387345]
["bitfinex-derivatives","BTCF0:USTF0",1737199186208,0.475285,103170.0,103160.0,0.1387345]
["bitfinex-derivatives","BTCF0:USTF0",1737199186417,0.79458009,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737199186623,0.79458009,103180.0,103170.0,0.1387315]
["bitfinex-derivatives","BTCF0:USTF0",1737199186826,0.79458009,103180.0,103170.0,1.6387315]
["bitfinex-derivatives","BTCF0:USTF0",1737199187129,0.48226009,103180.0,103170.0,1.548485]
["bitfinex-derivatives","BTCF0:USTF0",1737199188023,0.48226009,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737199188221,0.22273722,103180.0,103170.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1737199189526,0.04848,103180.0,103170.0,0.1387315]
["bitfinex-derivatives","BTCF0:USTF0",1737199190728,0.09565055,103180.0,103170.0,0.1387315]
["bitfinex-derivatives","BTCF0:USTF0",1737199192425,0.04848,103180.0,103170.0,0.1387315]
["bitfinex-derivatives","BTCF0:USTF0",1737199193126,0.04848,103180.0,103170.0,0.14830113]
["bitfinex-derivatives","BTCF0:USTF0",1737199194919,0.80427319,103190.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737199194920,0.84305809,103190.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737199195118,0.409278,103190.0,103180.0,0.1387265]
["bitfinex-derivatives","BTCF0:USTF0",1737199195729,0.409278,103190.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737199196530,0.66441334,103190.0,103180.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1737199196725,0.25513534,103190.0,103180.0,0.1387265]
["bitfinex-derivatives","BTCF0:USTF0",1737199196927,0.25513534,103190.0,103180.0,0.4995265]
["bitfinex-derivatives","BTCF0:USTF0",1737199197135,0.25513534,103190.0,103180.0,0.5989265]
["bitfinex-derivatives","BTCF0:USTF0",1737199197722,0.48741354,103190.0,103180.0,0.60195873]
["bitfinex-derivatives","BTCF0:USTF0",1737199198626,0.48741354,103190.0,103180.0,0.5989265]
["bitfinex-derivatives","BTCF0:USTF0",1737199199322,0.34657315,103190.0,103180.0,0.5989265]
["bitfinex-derivatives","BTCF0:USTF0",1737199199925,0.34657315,103190.0,103180.0,2.0989265]
["bitfinex-derivatives","BTCF0:USTF0",1737199200822,0.19147315,103190.0,103180.0,2.0989265]
["bitfinex-derivatives","BTCF0:USTF0",1737199201023,0.66935668,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737199201327,0.66935668,103200.0,103190.0,0.4995225]
["bitfinex-derivatives","BTCF0:USTF0",1737199202638,0.24490629,103200.0,103190.0,0.4995225]
["bitfinex-derivatives","BTCF0:USTF0",1737199204040,0.1,103200.0,103190.0,0.4995225]
["bitfinex-derivatives","BTCF0:USTF0",1737199205130,0.18684521,103200.0,103190.0,0.4995225]
["bitfinex-derivatives","BTCF0:USTF0",1737199205934,0.23531621,103200.0,103190.0,0.4995225]
["bitfinex-derivatives","BTCF0:USTF0",1737199206242,0.30001621,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737199206630,0.213171,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737199208841,0.35807729,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737199209140,0.71887729,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737199209845,0.35807729,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737199211448,0.71887729,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737199211639,0.30960629,103200.0,103190.0,0.1387225]
["bitfinex-derivatives","BTCF0:USTF0",1737199211838,0.30960629,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737199212051,0.35807729,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737199212948,0.35807729,103200.0,103190.0,0.1387225]
["bitfinex-derivatives","BTCF0:USTF0",1737199213349,0.30960629,103200.0,103190.0,0.4995225]
["bitfinex-derivatives","BTCF0:USTF0",1737199213651,0.30960629,103200.0,103190.0,0.1387225]
["bitfinex-derivatives","BTCF0:USTF0",1737199215054,0.35807729,103200.0,103190.0,0.1387225]
["bitfinex-derivatives","BTCF0:USTF0",1737199218348,0.213171,103200.0,103190.0,0.1387225]
["bitfinex-derivatives","BTCF0:USTF0",1737199218556,0.1647,103200.0,103190.0,0.1387225]
["bitfinex-derivatives","BTCF0:USTF0",1737199220159,0.213171,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737199220668,0.213171,103200.0,103190.0,0.1387225]
["bitfinex-derivatives","BTCF0:USTF0",1737199221858,0.1647,103200.0,103190.0,0.1387225]
["bitfinex-derivatives","BTCF0:USTF0",1737199222362,0.1647,103200.0,103190.0,0.4995225]
["bitfinex-derivatives","BTCF0:USTF0",1737199222554,0.1,103200.0,103190.0,0.589769]
["bitfinex-derivatives","BTCF0:USTF0",1737199222753,0.1,103200.0,103190.0,0.4995225]
["bitfinex-derivatives","BTCF0:USTF0",1737199222960,0.30282614,103200.0,103190.0,0.4995225]
["bitfinex-derivatives","BTCF0:USTF0",1737199223556,0.30282614,103200.0,103190.0,0.589769]
["bitfinex-derivatives","BTCF0:USTF0",1737199223761,0.30282614,103200.0,103190.0,0.4995225]
["bitfinex-derivatives","BTCF0:USTF0",1737199224365,0.41903047,103200.0,103190.0,0.4995225]
["bitfinex-derivatives","BTCF0:USTF0",1737199225568,0.30299231,103200.0,103190.0,0.90610371]
["bitfinex-derivatives","BTCF0:USTF0",1737199226867,0.21599561,103200.0,103190.0,0.90610371]
["bitfinex-derivatives","BTCF0:USTF0",1737199229857,0.28259561,103200.0,103190.0,0.90610371]
["bitfinex-derivatives","BTCF0:USTF0",1737199230669,0.42760946,103200.0,103190.0,0.90610371]
["bitfinex-derivatives","BTCF0:USTF0",1737199232271,0.34061662,103200.0,103190.0,0.4995225]
["bitfinex-derivatives","BTCF0:USTF0",1737199237075,0.34061662,103200.0,103190.0,0.048476]
["bitfinex-derivatives","BTCF0:USTF0",1737199237268,0.34061662,103200.0,103190.0,0.1387225]
["bitfinex-derivatives","BTCF0:USTF0",1737199237473,0.34061662,103200.0,103190.0,0.4995225]
["bitfinex-derivatives","BTCF0:USTF0",1737199237660,0.1666,103200.0,103190.0,0.4995225]
["bitfinex-derivatives","BTCF0:USTF0",1737199239175,0.31015157,103200.0,103190.0,0.4995225]
["bitfinex-derivatives","BTCF0:USTF0",1737199240574,0.31170197,103200.0,103190.0,0.67377159]
["bitfinex-derivatives","BTCF0:USTF0",1737199240777,0.24510197,103200.0,103190.0,0.67377159]
["bitfinex-derivatives","BTCF0:USTF0",1737199241075,0.24510197,103200.0,103190.0,0.70497159]
["bitfinex-derivatives","BTCF0:USTF0",1737199241468,0.24510197,103200.0,103190.0,2.20497159]
["bitfinex-derivatives","BTCF0:USTF0",1737199241872,0.36119826,103200.0,103190.0,2.43730371]
["bitfinex-derivatives","BTCF0:USTF0",1737199242373,0.36119826,103200.0,103190.0,2.45730371]
["bitfinex-derivatives","BTCF0:USTF0",1737199244776,0.21609629,103200.0,103190.0,2.45730371]
["bitfinex-derivatives","BTCF0:USTF0",1737199246279,0.21609629,103200.0,103190.0,2.81810371]
["bitfinex-derivatives","BTCF0:USTF0",1737199246482,0.3030999,103200.0,103190.0,2.64385462]
["bitfinex-derivatives","BTCF0:USTF0",1737199247284,0.1,103200.0,103190.0,2.64385462]
["bitfinex-derivatives","BTCF0:USTF0",1737199247678,0.27412236,103200.0,103190.0,2.4115225]
["bitfinex-derivatives","BTCF0:USTF0",1737199248180,0.27412236,103200.0,103190.0,2.501769]
["bitfinex-derivatives","BTCF0:USTF0",1737199248978,0.17261936,103200.0,103190.0,2.501769]
["bitfinex-derivatives","BTCF0:USTF0",1737199249177,0.02712936,103200.0,103190.0,2.501769]
["bitfinex-derivatives","BTCF0:USTF0",1737199249482,3.6e-07,103200.0,103190.0,2.501769]
["bitfinex-derivatives","BTCF0:USTF0",1737199250581,0.14510492,103200.0,103190.0,2.90844265]
["bitfinex-derivatives","BTCF0:USTF0",1737199251881,0.14510456,103200.0,103190.0,2.90844265]
["bitfinex-derivatives","BTCF0:USTF0",1737199252987,0.14510456,103200.0,103190.0,1.28699615]
["bitfinex-derivatives","BTCF0:USTF0",1737199253187,0.20850456,103200.0,103190.0,1.28699615]
["bitfinex-derivatives","BTCF0:USTF0",1737199253980,0.20850456,103200.0,103190.0,1.37724265]
["bitfinex-derivatives","BTCF0:USTF0",1737199254481,0.17730456,103200.0,103190.0,1.37724265]
["bitfinex-derivatives","BTCF0:USTF0",1737199254677,0.14510456,103200.0,103190.0,1.37724265]
["bitfinex-derivatives","BTCF0:USTF0",1737199254879,0.20306515,103200.0,103190.0,1.83585788]
["bitfinex-derivatives","BTCF0:USTF0",1737199256274,0.20306515,103200.0,103190.0,1.95069783]
["bitfinex-derivatives","BTCF0:USTF0",1737199256275,0.08702792,103200.0,103190.0,1.95069783]
["bitfinex-derivatives","BTCF0:USTF0",1737199259085,0.08702792,103200.0,103190.0,3.10352576]
["bitfinex-derivatives","BTCF0:USTF0",1737199259974,0.08702792,103200.0,103190.0,3.01327926]
["bitfinex-derivatives","BTCF0:USTF0",1737199260786,0.11792792,103200.0,103190.0,3.01327926]
["bitfinex-derivatives","BTCF0:USTF0",1737199261283,0.15042792,103200.0,103190.0,1.42303276]
["bitfinex-derivatives","BTCF0:USTF0",1737199261490,0.15042792,103200.0,103190.0,1.51327926]
["bitfinex-derivatives","BTCF0:USTF0",1737199261988,0.15042792,103200.0,103190.0,1.74568656]
["bitfinex-derivatives","BTCF0:USTF0",1737199261989,0.26646515,103200.0,103190.0,1.74568656]
["bitfinex-derivatives","BTCF0:USTF0",1737199263687,0.17943723,103200.0,103190.0,0.92624446]
["bitfinex-derivatives","BTCF0:USTF0",1737199263882,0.32454179,103200.0,103190.0,0.92624446]
["bitfinex-derivatives","BTCF0:USTF0",1737199265783,0.32454179,103200.0,103190.0,1.28704446]
["bitfinex-derivatives","BTCF0:USTF0",1737199266482,0.0634,103200.0,103190.0,1.1127298]
["bitfinex-derivatives","BTCF0:USTF0",1737199267178,0.0634,103200.0,103190.0,2.6127298]
["bitfinex-derivatives","BTCF0:USTF0",1737199267992,0.0634,103200.0,103190.0,2.3803225]
["bitfinex-derivatives","BTCF0:USTF0",1737199269788,0.20850456,103200.0,103190.0,2.3803225]
["bitfinex-derivatives","BTCF0:USTF0",1737199270993,0.20850456,103200.0,103190.0,2.55468882]
["bitfinex-derivatives","BTCF0:USTF0",1737199270994,0.23766311,103200.0,103190.0,2.55468882]
["bitfinex-derivatives","BTCF0:USTF0",1737199271590,0.23766311,103200.0,103190.0,2.64493532]
["bitfinex-derivatives","BTCF0:USTF0",1737199271894,0.17426311,103200.0,103190.0,2.64493532]
["bitfinex-derivatives","BTCF0:USTF0",1737199272288,0.17426311,103200.0,103190.0,2.67623532]
["bitfinex-derivatives","BTCF0:USTF0",1737199273287,0.17426311,103200.0,103190.0,2.58598882]
["bitfinex-derivatives","BTCF0:USTF0",1737199273897,0.26141943,103200.0,103190.0,2.64408891]
["bitfinex-derivatives","BTCF0:USTF0",1737199274795,0.26141943,103200.0,103190.0,2.73433541]
["bitfinex-derivatives","BTCF0:USTF0",1737199274991,0.15517843,103200.0,103190.0,2.73433541]
["bitfinex-derivatives","BTCF0:USTF0",1737199275197,0.10818061,103200.0,103190.0,2.73433541]
["bitfinex-derivatives","BTCF0:USTF0",1737199275497,0.10818061,103200.0,103190.0,1.23433541]
["bitfinex-derivatives","BTCF0:USTF0",1737199275886,0.10818061,103200.0,103190.0,2.73433541]
["bitfinex-derivatives","BTCF0:USTF0",1737199276289,0.10818061,103200.0,103190.0,3.02475056]
["bitfinex-derivatives","BTCF0:USTF0",1737199277702,0.087077,103210.0,103200.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1737199277902,0.087077,103210.0,103200.0,0.589764]
["bitfinex-derivatives","BTCF0:USTF0",1737199278200,0.0306,103220.0,103200.0,0.589764]
["bitfinex-derivatives","BTCF0:USTF0",1737199278500,0.40748925,103230.0,103220.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1737199278696,0.40748925,103230.0,103220.0,0.50253959]
["bitfinex-derivatives","BTCF0:USTF0",1737199279092,0.40748925,103230.0,103220.0,0.5025395]
["bitfinex-derivatives","BTCF0:USTF0",1737199279404,0.40748925,103230.0,103220.0,0.4995085]
["bitfinex-derivatives","BTCF0:USTF0",1737199279405,0.20466311,103230.0,103220.0,0.4995085]
["bitfinex-derivatives","BTCF0:USTF0",1737199280599,0.20466311,103230.0,103220.0,0.5025395]
["bitfinex-derivatives","BTCF0:USTF0",1737199281305,0.0304,103230.0,103220.0,2.40920352]
["bitfinex-derivatives","BTCF0:USTF0",1737199281490,0.0621,103230.0,103220.0,2.40920352]
["bitfinex-derivatives","BTCF0:USTF0",1737199282297,0.0621,103230.0,103220.0,2.41904993]
["bitfinex-derivatives","BTCF0:USTF0",1737199283395,0.0621,103230.0,103220.0,0.91601893]
["bitfinex-derivatives","BTCF0:USTF0",1737199285192,0.0621,103230.0,103220.0,0.68358453]
["bitfinex-derivatives","BTCF0:USTF0",1737199287607,0.0621,103230.0,103220.0,0.50935491]
["bitfinex-derivatives","BTCF0:USTF0",1737199293213,0.23636311,103230.0,103220.0,0.50935491]
["bitfinex-derivatives","BTCF0:USTF0",1737199300123,0.0621,103230.0,103220.0,0.68358453]
["bitfinex-derivatives","BTCF0:USTF0",1737199301020,0.0621,103230.0,103220.0,0.91601893]
["bitfinex-derivatives","BTCF0:USTF0",1737199301421,0.110557,103230.0,103220.0,0.91601893]
["bitfinex-derivatives","BTCF0:USTF0",1737199303221,0.45809582,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737199303418,0.52179582,103240.0,103230.0,0.1387035]
["bitfinex-derivatives","BTCF0:USTF0",1737199304314,0.47334282,103240.0,103230.0,0.58975]
["bitfinex-derivatives","BTCF0:USTF0",1737199305120,0.26906311,103240.0,103230.0,0.58975]
["bitfinex-derivatives","BTCF0:USTF0",1737199305711,0.23796311,103240.0,103230.0,0.58975]
["bitfinex-derivatives","BTCF0:USTF0",1737199306324,0.38326209,103240.0,103230.0,0.76397962]
["bitfinex-derivatives","BTCF0:USTF0",1737199306724,0.31956209,103240.0,103230.0,0.76701041]
["bitfinex-derivatives","BTCF0:USTF0",1737199307621,0.20282614,103240.0,103230.0,0.62448079]
["bitfinex-derivatives","BTCF0:USTF0",1737199308624,0.20282614,103240.0,103230.0,0.62448047]
["bitfinex-derivatives","BTCF0:USTF0",1737199310120,0.20282614,103240.0,103230.0,0.62448058]
["bitfinex-derivatives","BTCF0:USTF0",1737199311225,0.04713899,103240.0,103230.0,0.62448058]
["bitfinex-derivatives","BTCF0:USTF0",1737199312327,0.17430006,103240.0,103230.0,0.62448062]
["bitfinex-derivatives","BTCF0:USTF0",1737199314619,0.24996513,103250.0,103230.0,0.62448062]
["bitfinex-derivatives","BTCF0:USTF0",1737199314620,0.31950971,103250.0,103230.0,0.62448062]
["bitfinex-derivatives","BTCF0:USTF0",1737199314824,0.31950971,103250.0,103240.0,0.4994985]
["bitfinex-derivatives","BTCF0:USTF0",1737199315024,0.31950971,103250.0,103240.0,0.50252912]
["bitfinex-derivatives","BTCF0:USTF0",1737199316733,0.31950971,103250.0,103240.0,0.53372912]
["bitfinex-derivatives","BTCF0:USTF0",1737199318024,0.31950971,103250.0,103240.0,0.70786254]
["bitfinex-derivatives","BTCF0:USTF0",1737199318025,0.14520965,103250.0,103240.0,0.70786254]
["bitfinex-derivatives","BTCF0:USTF0",1737199318228,0.14520965,103250.0,103240.0,2.20786254]
["bitfinex-derivatives","BTCF0:USTF0",1737199318425,0.14520965,103250.0,103240.0,2.20786231]
["bitfinex-derivatives","BTCF0:USTF0",1737199319932,0.14520965,103250.0,103240.0,2.21271089]
["bitfinex-derivatives","BTCF0:USTF0",1737199321032,0.38380971,103260.0,103240.0,2.44514529]
["bitfinex-derivatives","BTCF0:USTF0",1737199321222,0.38380971,103260.0,103250.0,0.4994935]
["bitfinex-derivatives","BTCF0:USTF0",1737199321427,0.38380971,103260.0,103250.0,0.59761897]
["bitfinex-derivatives","BTCF0:USTF0",1737199321627,0.31950971,103260.0,103250.0,0.59761897]
["bitfinex-derivatives","BTCF0:USTF0",1737199321841,0.31950971,103260.0,103250.0,0.59761842]
["bitfinex-derivatives","BTCF0:USTF0",1737199322630,0.53220434,103270.0,103260.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737199322830,0.53220434,103270.0,103260.0,0.59761442]
["bitfinex-derivatives","BTCF0:USTF0",1737199323437,0.53220434,103270.0,103260.0,0.53539718]
["bitfinex-derivatives","BTCF0:USTF0",1737199323828,0.53220434,103270.0,103260.0,2.03539613]
["bitfinex-derivatives","BTCF0:USTF0",1737199324032,0.0971,103270.0,103260.0,2.03539613]
["bitfinex-derivatives","BTCF0:USTF0",1737199325138,0.27098113,103270.0,103260.0,2.03539613]
["bitfinex-derivatives","BTCF0:USTF0",1737199325346,0.27098113,103270.0,103260.0,2.09735599]
["bitfinex-derivatives","BTCF0:USTF0",1737199327827,0.27098113,103270.0,103260.0,2.09735581]
["bitfinex-derivatives","BTCF0:USTF0",1737199328035,0.41580551,103270.0,103260.0,2.09735581]
["bitfinex-derivatives","BTCF0:USTF0",1737199328844,0.41580551,103270.0,103260.0,0.59735581]
["bitfinex-derivatives","BTCF0:USTF0",1737199329638,0.24192438,103270.0,103260.0,0.59735581]
["bitfinex-derivatives","BTCF0:USTF0",1737199330140,0.24192438,103270.0,103260.0,0.60708359]
["bitfinex-derivatives","BTCF0:USTF0",1737199330337,0.24192438,103270.0,103260.0,0.51696578]
["bitfinex-derivatives","BTCF0:USTF0",1737199330943,0.0971,103270.0,103260.0,0.51696578]
["bitfinex-derivatives","BTCF0:USTF0",1737199331139,0.0971,103270.0,103260.0,0.42684797]
["bitfinex-derivatives","BTCF0:USTF0",1737199331442,0.0971,103270.0,103260.0,0.51211828]
["bitfinex-derivatives","BTCF0:USTF0",1737199331443,0.145538,103270.0,103260.0,0.51211828]
["bitfinex-derivatives","BTCF0:USTF0",1737199332143,0.145538,103270.0,103260.0,0.06120074]
["bitfinex-derivatives","BTCF0:USTF0",1737199332342,0.145538,103270.0,103260.0,0.05147296]
["bitfinex-derivatives","BTCF0:USTF0",1737199332533,0.23565581,103270.0,103260.0,0.05147296]
["bitfinex-derivatives","BTCF0:USTF0",1737199332734,0.59645581,103270.0,103250.0,0.17413342]
["bitfinex-derivatives","BTCF0:USTF0",1737199333040,0.59645581,103270.0,103250.0,0.22560955]
["bitfinex-derivatives","BTCF0:USTF0",1737199333041,0.048443,103260.0,103250.0,0.22560955]
["bitfinex-derivatives","BTCF0:USTF0",1737199333439,0.49936081,103260.0,103250.0,0.17570955]
["bitfinex-derivatives","BTCF0:USTF0",1737199333633,0.49936081,103260.0,103250.0,0.05147613]
["bitfinex-derivatives","BTCF0:USTF0",1737199333833,0.88947862,103260.0,103240.0,0.13387017]
["bitfinex-derivatives","BTCF0:USTF0",1737199334044,0.52956481,103250.0,103240.0,0.17268442]
["bitfinex-derivatives","BTCF0:USTF0",1737199334434,0.439447,103250.0,103240.0,0.17268442]
["bitfinex-derivatives","BTCF0:USTF0",1737199334635,0.52956481,103250.0,103240.0,0.17268442]
["bitfinex-derivatives","BTCF0:USTF0",1737199334930,0.67438919,103250.0,103240.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737199335343,0.69438919,103250.0,103240.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737199336044,0.69438919,103250.0,103240.0,0.05330038]
["bitfinex-derivatives","BTCF0:USTF0",1737199336247,0.60427138,103250.0,103240.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1737199336442,0.63332813,103250.0,103240.0,0.05330041]
["bitfinex-derivatives","BTCF0:USTF0",1737199337243,0.78574594,103250.0,103240.0,0.00484941]
["bitfinex-derivatives","BTCF0:USTF0",1737199337443,0.78574594,103250.0,103240.0,0.05330141]
["bitfinex-derivatives","BTCF0:USTF0",1737199337644,0.048452,103240.0,103230.0,0.05969052]
["bitfinex-derivatives","BTCF0:USTF0",1737199337941,0.048452,103240.0,103230.0,0.06453995]
["bitfinex-derivatives","BTCF0:USTF0",1737199338141,0.048452,103240.0,103230.0,0.06454001]
["bitfinex-derivatives","BTCF0:USTF0",1737199339838,0.22233313,103240.0,103230.0,0.06454001]
["bitfinex-derivatives","BTCF0:USTF0",1737199342249,0.22233313,103240.0,103230.0,0.06454006]
["bitfinex-derivatives","BTCF0:USTF0",1737199342750,0.17388113,103240.0,103230.0,0.51545787]
["bitfinex-derivatives","BTCF0:USTF0",1737199343049,0.17388113,103240.0,103230.0,0.54645787]
["bitfinex-derivatives","BTCF0:USTF0",1737199343444,0.17388113,103240.0,103230.0,0.5462025]
["bitfinex-derivatives","BTCF0:USTF0",1737199344648,0.31866832,103240.0,103230.0,0.5462025]
["bitfinex-derivatives","BTCF0:USTF0",1737199345941,0.31866832,103240.0,103230.0,0.54923313]
["bitfinex-derivatives","BTCF0:USTF0",1737199346142,0.19632189,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737199346443,0.19632189,103250.0,103240.0,0.50724998]
["bitfinex-derivatives","BTCF0:USTF0",1737199346444,0.16602189,103250.0,103240.0,0.50724998]
["bitfinex-derivatives","BTCF0:USTF0",1737199348449,0.16602189,103250.0,103240.0,0.49936981]
["bitfinex-derivatives","BTCF0:USTF0",1737199348639,0.16602189,103250.0,103240.0,0.50724928]
["bitfinex-derivatives","BTCF0:USTF0",1737199349547,0.16602189,103250.0,103240.0,0.53734928]
["bitfinex-derivatives","BTCF0:USTF0",1737199350847,0.13582189,103250.0,103240.0,0.53734928]
["bitfinex-derivatives","BTCF0:USTF0",1737199351052,0.13582189,103250.0,103240.0,0.56984928]
["bitfinex-derivatives","BTCF0:USTF0",1737199351253,0.13582189,103250.0,103240.0,2.06984928]
["bitfinex-derivatives","BTCF0:USTF0",1737199353352,0.02,103250.0,103240.0,2.06984928]
["bitfinex-derivatives","BTCF0:USTF0",1737199354755,0.02,103250.0,103240.0,2.06984795]
["bitfinex-derivatives","BTCF0:USTF0",1737199355654,0.02,103250.0,103240.0,2.30228235]
["bitfinex-derivatives","BTCF0:USTF0",1737199356359,0.26060908,103270.0,103240.0,2.30228235]
["bitfinex-derivatives","BTCF0:USTF0",1737199356556,0.26060908,103270.0,103260.0,0.49936081]
["bitfinex-derivatives","BTCF0:USTF0",1737199356755,0.26060908,103270.0,103260.0,0.50723883]
["bitfinex-derivatives","BTCF0:USTF0",1737199357459,0.26060908,103270.0,103260.0,0.54003883]
["bitfinex-derivatives","BTCF0:USTF0",1737199358258,0.26060908,103270.0,103260.0,2.13015664]
["bitfinex-derivatives","BTCF0:USTF0",1737199358458,0.11582189,103270.0,103260.0,2.04003883]
["bitfinex-derivatives","BTCF0:USTF0",1737199358658,0.11582189,103270.0,103260.0,0.54003883]
["bitfinex-derivatives","BTCF0:USTF0",1737199358850,0.11582189,103270.0,103260.0,0.54003881]
["bitfinex-derivatives","BTCF0:USTF0",1737199359056,0.11582189,103270.0,103260.0,0.53519081]
["bitfinex-derivatives","BTCF0:USTF0",1737199359957,0.26060908,103270.0,103260.0,0.53519081]
["bitfinex-derivatives","BTCF0:USTF0",1737199360353,0.26060908,103270.0,103260.0,0.54003881]
["bitfinex-derivatives","BTCF0:USTF0",1737199360958,0.26060908,103270.0,103260.0,0.54976192]
["bitfinex-derivatives","BTCF0:USTF0",1737199361159,0.26060908,103270.0,103260.0,0.51696192]
["bitfinex-derivatives","BTCF0:USTF0",1737199361361,0.04712714,103270.0,103260.0,0.51696192]
["bitfinex-derivatives","BTCF0:USTF0",1737199363362,0.04712714,103270.0,103260.0,0.15616192]
["bitfinex-derivatives","BTCF0:USTF0",1737199363660,0.09556514,103270.0,103260.0,0.51696192]
["bitfinex-derivatives","BTCF0:USTF0",1737199365464,0.2223212,103270.0,103260.0,0.51696192]
["bitfinex-derivatives","BTCF0:USTF0",1737199366154,0.2840212,103270.0,103260.0,0.51696192]
["bitfinex-derivatives","BTCF0:USTF0",1737199366355,0.2840212,103270.0,103260.0,0.42684411]
["bitfinex-derivatives","BTCF0:USTF0",1737199367159,0.73493901,103270.0,103260.0,0.01760111]
["bitfinex-derivatives","BTCF0:USTF0",1737199367363,0.73493901,103270.0,103250.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1737199367563,0.048443,103260.0,103250.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1737199367859,0.048443,103260.0,103250.0,0.16876181]
["bitfinex-derivatives","BTCF0:USTF0",1737199368456,0.048443,103260.0,103250.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1737199368655,0.048443,103260.0,103250.0,0.08810778]
["bitfinex-derivatives","BTCF0:USTF0",1737199368863,0.048443,103260.0,103250.0,0.17822559]
["bitfinex-derivatives","BTCF0:USTF0",1737199369464,0.19334797,103260.0,103250.0,0.17822559]
["bitfinex-derivatives","BTCF0:USTF0",1737199369866,0.19334797,103260.0,103250.0,0.08810778]
["bitfinex-derivatives","BTCF0:USTF0",1737199371370,0.19334797,103260.0,103250.0,0.53902559]
["bitfinex-derivatives","BTCF0:USTF0",1737199371754,0.19334797,103260.0,103250.0,0.17822559]
["bitfinex-derivatives","BTCF0:USTF0",1737199372566,0.14490497,103260.0,103250.0,0.17822559]
["bitfinex-derivatives","BTCF0:USTF0",1737199372760,0.14490497,103260.0,103250.0,0.53902559]
["bitfinex-derivatives","BTCF0:USTF0",1737199372952,0.14490497,103260.0,103250.0,0.17822559]
["bitfinex-derivatives","BTCF0:USTF0",1737199373362,0.14490497,103260.0,103250.0,0.53902559]
["bitfinex-derivatives","BTCF0:USTF0",1737199374755,0.14490497,103260.0,103250.0,0.44890778]
["bitfinex-derivatives","BTCF0:USTF0",1737199377964,0.14490497,103260.0,103250.0,0.08810778]
["bitfinex-derivatives","BTCF0:USTF0",1737199378171,0.14490497,103260.0,103250.0,0.44890778]
["bitfinex-derivatives","BTCF0:USTF0",1737199378468,0.14490497,103260.0,103250.0,0.53902559]
["bitfinex-derivatives","BTCF0:USTF0",1737199379270,0.14490497,103260.0,103250.0,0.54205583]
["bitfinex-derivatives","BTCF0:USTF0",1737199380969,0.19334797,103260.0,103250.0,0.54205583]
["bitfinex-derivatives","BTCF0:USTF0",1737199381471,0.36723117,103260.0,103250.0,0.77449023]
["bitfinex-derivatives","BTCF0:USTF0",1737199382871,0.49680434,103270.0,103250.0,0.54205583]
["bitfinex-derivatives","BTCF0:USTF0",1737199383075,0.54524634,103270.0,103260.0,0.048443]
["bitfinex-derivatives","BTCF0:USTF0",1737199383278,0.54524634,103270.0,103260.0,0.05147324]
["bitfinex-derivatives","BTCF0:USTF0",1737199384472,0.31296814,103270.0,103260.0,0.05147324]
["bitfinex-derivatives","BTCF0:USTF0",1737199385162,0.40308595,103270.0,103260.0,0.05147324]
["bitfinex-derivatives","BTCF0:USTF0",1737199385365,0.37213651,103270.0,103260.0,0.05147324]
["bitfinex-derivatives","BTCF0:USTF0",1737199385672,0.73293651,103270.0,103260.0,0.05147324]
["bitfinex-derivatives","BTCF0:USTF0",1737199386071,0.53011037,103270.0,103260.0,0.05147324]
["bitfinex-derivatives","BTCF0:USTF0",1737199386573,0.53011037,103270.0,103260.0,0.00303024]
["bitfinex-derivatives","BTCF0:USTF0",1737199387374,0.048443,103260.0,103250.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1737199387672,0.048443,103260.0,103250.0,0.08167639]
["bitfinex-derivatives","BTCF0:USTF0",1737199389461,0.048443,103260.0,103250.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1737199389672,0.048443,103260.0,103250.0,0.08167639]
["bitfinex-derivatives","BTCF0:USTF0",1737199390065,0.22278938,103260.0,103250.0,0.08167639]
["bitfinex-derivatives","BTCF0:USTF0",1737199390271,0.22278938,103260.0,103250.0,0.17184656]
["bitfinex-derivatives","BTCF0:USTF0",1737199391273,0.17434638,103260.0,103250.0,0.17184656]
["bitfinex-derivatives","BTCF0:USTF0",1737199391481,0.17434638,103260.0,103250.0,0.56574656]
["bitfinex-derivatives","BTCF0:USTF0",1737199392975,0.14528728,103260.0,103250.0,0.79818096]
["bitfinex-derivatives","BTCF0:USTF0",1737199395679,0.14528728,103260.0,103250.0,0.79818072]
["bitfinex-derivatives","BTCF0:USTF0",1737199397373,0.14528728,103260.0,103250.0,0.56574632]
["bitfinex-derivatives","BTCF0:USTF0",1737199397374,0.25053364,103260.0,103250.0,0.56574632]
["bitfinex-derivatives","BTCF0:USTF0",1737199398473,0.20340411,103260.0,103250.0,0.56574632]
["bitfinex-derivatives","BTCF0:USTF0",1737199399776,0.43568231,103260.0,103250.0,0.56574632]
["bitfinex-derivatives","BTCF0:USTF0",1737199400881,0.20340411,103260.0,103250.0,0.56574632]
["bitfinex-derivatives","BTCF0:USTF0",1737199402078,0.20340411,103260.0,103250.0,0.56574616]
["bitfinex-derivatives","BTCF0:USTF0",1737199402279,0.5742661,103270.0,103250.0,0.56574616]
["bitfinex-derivatives","BTCF0:USTF0",1737199402479,0.5742661,103270.0,103260.0,0.52991317]
["bitfinex-derivatives","BTCF0:USTF0",1737199402673,0.5742661,103270.0,103260.0,0.53779105]
["bitfinex-derivatives","BTCF0:USTF0",1737199403282,0.5742661,103270.0,103260.0,0.62796122]
["bitfinex-derivatives","BTCF0:USTF0",1737199403669,0.20340411,103270.0,103260.0,0.62796122]
["bitfinex-derivatives","BTCF0:USTF0",1737199404368,0.20340411,103270.0,103260.0,0.62796048]
["bitfinex-derivatives","BTCF0:USTF0",1737199404571,0.20340411,103270.0,103260.0,0.62311301]
["bitfinex-derivatives","BTCF0:USTF0",1737199404781,0.20340411,103270.0,103260.0,2.12311301]
["bitfinex-derivatives","BTCF0:USTF0",1737199404981,0.20340411,103270.0,103260.0,2.03294284]
["bitfinex-derivatives","BTCF0:USTF0",1737199405184,0.11616563,103270.0,103260.0,2.46575008]
["bitfinex-derivatives","BTCF0:USTF0",1737199405480,0.11616563,103270.0,103260.0,2.55592025]
["bitfinex-derivatives","BTCF0:USTF0",1737199406475,0.11616563,103270.0,103260.0,2.26537724]
["bitfinex-derivatives","BTCF0:USTF0",1737199406683,0.11616563,103270.0,103260.0,0.76537724]
["bitfinex-derivatives","BTCF0:USTF0",1737199407776,0.2032281,103270.0,103260.0,0.76537724]
["bitfinex-derivatives","BTCF0:USTF0",1737199409089,0.2032281,103270.0,103260.0,0.77521543]
["bitfinex-derivatives","BTCF0:USTF0",1737199409480,0.2032281,103270.0,103260.0,0.80332916]
["bitfinex-derivatives","BTCF0:USTF0",1737199413382,0.14520704,103270.0,103260.0,0.57089476]
["bitfinex-derivatives","BTCF0:USTF0",1737199414188,0.14520704,103270.0,103260.0,2.07089476]
["bitfinex-derivatives","BTCF0:USTF0",1737199415778,0.14520704,103270.0,103260.0,2.06786509]
["bitfinex-derivatives","BTCF0:USTF0",1737199415979,0.14520704,103270.0,103260.0,2.07089476]
["bitfinex-derivatives","BTCF0:USTF0",1737199416985,0.13732904,103270.0,103260.0,2.13003671]
["bitfinex-derivatives","BTCF0:USTF0",1737199418184,0.13732904,103270.0,103260.0,2.13003635]
["bitfinex-derivatives","BTCF0:USTF0",1737199418889,0.13732904,103270.0,103260.0,2.0708944]
["bitfinex-derivatives","BTCF0:USTF0",1737199419486,0.03407898,103270.0,103260.0,2.0708944]
["bitfinex-derivatives","BTCF0:USTF0",1737199419790,0.08699946,103270.0,103260.0,2.3033288]
["bitfinex-derivatives","BTCF0:USTF0",1737199419980,0.08699946,103270.0,103260.0,2.3517718]
["bitfinex-derivatives","BTCF0:USTF0",1737199420582,0.08699946,103270.0,103260.0,2.35177184]
["bitfinex-derivatives","BTCF0:USTF0",1737199420890,0.08699946,103270.0,103260.0,2.41091379]
["bitfinex-derivatives","BTCF0:USTF0",1737199421192,0.08699946,103270.0,103260.0,2.35177184]
["bitfinex-derivatives","BTCF0:USTF0",1737199421387,0.08699946,103270.0,103260.0,3.04694463]
["bitfinex-derivatives","BTCF0:USTF0",1737199422092,0.08699946,103270.0,103260.0,2.98780268]
["bitfinex-derivatives","BTCF0:USTF0",1737199422283,0.08699946,103270.0,103260.0,3.04694463]
["bitfinex-derivatives","BTCF0:USTF0",1737199422691,0.08699946,103270.0,103260.0,2.86951878]
["bitfinex-derivatives","BTCF0:USTF0",1737199422878,0.20299874,103280.0,103270.0,0.048438]
["bitfinex-derivatives","BTCF0:USTF0",1737199423078,0.20299874,103280.0,103270.0,0.5029093]
["bitfinex-derivatives","BTCF0:USTF0",1737199424093,0.17514123,103280.0,103270.0,0.64373074]
["bitfinex-derivatives","BTCF0:USTF0",1737199424287,0.25407423,103280.0,103270.0,0.28293074]
["bitfinex-derivatives","BTCF0:USTF0",1737199424487,0.19493228,103280.0,103270.0,0.34207269]
["bitfinex-derivatives","BTCF0:USTF0",1737199425493,0.078933,103280.0,103270.0,0.1106093]
["bitfinex-derivatives","BTCF0:USTF0",1737199426289,0.078933,103280.0,103270.0,0.10757995]
["bitfinex-derivatives","BTCF0:USTF0",1737199426487,0.078933,103280.0,103270.0,0.11060963]
["bitfinex-derivatives","BTCF0:USTF0",1737199426984,0.078933,103280.0,103270.0,0.11060966]
["bitfinex-derivatives","BTCF0:USTF0",1737199426985,0.17017495,103280.0,103270.0,0.11060966]
["bitfinex-derivatives","BTCF0:USTF0",1737199427184,0.111033,103280.0,103270.0,0.11060966]
["bitfinex-derivatives","BTCF0:USTF0",1737199427395,0.17017495,103280.0,103270.0,0.11060966]
["bitfinex-derivatives","BTCF0:USTF0",1737199428098,0.111033,103280.0,103270.0,0.11060966]
["bitfinex-derivatives","BTCF0:USTF0",1737199428487,0.111033,103280.0,103270.0,0.11060963]
["bitfinex-derivatives","BTCF0:USTF0",1737199428992,0.0305,103280.0,103270.0,0.11060963]
["bitfinex-derivatives","BTCF0:USTF0",1737199429496,0.078933,103280.0,103270.0,0.11060963]
["bitfinex-derivatives","BTCF0:USTF0",1737199429897,0.078933,103280.0,103270.0,0.11060962]
["bitfinex-derivatives","BTCF0:USTF0",1737199430498,0.078933,103280.0,103270.0,0.11060964]
["bitfinex-derivatives","BTCF0:USTF0",1737199431690,0.078933,103280.0,103270.0,0.47140964]
["bitfinex-derivatives","BTCF0:USTF0",1737199431892,0.0305,103280.0,103270.0,0.47140964]
["bitfinex-derivatives","BTCF0:USTF0",1737199432092,0.0305,103280.0,103270.0,0.50160964]
["bitfinex-derivatives","BTCF0:USTF0",1737199432291,0.23390411,103280.0,103270.0,0.50160964]
["bitfinex-derivatives","BTCF0:USTF0",1737199433001,0.20340411,103280.0,103270.0,0.56075159]
["bitfinex-derivatives","BTCF0:USTF0",1737199433800,0.17425664,103280.0,103270.0,0.56075159]
["bitfinex-derivatives","BTCF0:USTF0",1737199435296,0.1161649,103280.0,103270.0,1.40038084]
["bitfinex-derivatives","BTCF0:USTF0",1737199435897,0.082675,103280.0,103270.0,1.40038084]
["bitfinex-derivatives","BTCF0:USTF0",1737199436408,0.082675,103280.0,103270.0,1.16891745]
["bitfinex-derivatives","BTCF0:USTF0",1737199437795,0.082675,103280.0,103270.0,0.82309646]
["bitfinex-derivatives","BTCF0:USTF0",1737199438706,0.082675,103280.0,103270.0,0.82309601]
["bitfinex-derivatives","BTCF0:USTF0",1737199439098,0.082675,103280.0,103270.0,0.76426014]
["bitfinex-derivatives","BTCF0:USTF0",1737199439298,0.082675,103280.0,103270.0,0.78426014]
["bitfinex-derivatives","BTCF0:USTF0",1737199440906,0.114275,103280.0,103270.0,0.78426029]
["bitfinex-derivatives","BTCF0:USTF0",1737199444099,0.114275,103280.0,103270.0,0.7812309]
["bitfinex-derivatives","BTCF0:USTF0",1737199444307,0.114275,103280.0,103270.0,0.78426034]
["bitfinex-derivatives","BTCF0:USTF0",1737199446708,0.114275,103280.0,103270.0,0.78426028]
["bitfinex-derivatives","BTCF0:USTF0",1737199447909,0.114275,103280.0,103270.0,0.78910719]
["bitfinex-derivatives","BTCF0:USTF0",1737199448710,0.082675,103280.0,103270.0,0.78910719]
["bitfinex-derivatives","BTCF0:USTF0",1737199449206,0.082675,103280.0,103270.0,2.28910719]
["bitfinex-derivatives","BTCF0:USTF0",1737199450008,0.25615664,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737199450308,0.28530411,103290.0,103280.0,0.14639505]
["bitfinex-derivatives","BTCF0:USTF0",1737199450814,0.28530411,103290.0,103280.0,0.05630929]
["bitfinex-derivatives","BTCF0:USTF0",1737199451808,0.42381887,103290.0,103280.0,0.41710929]
["bitfinex-derivatives","BTCF0:USTF0",1737199452012,0.45511887,103290.0,103280.0,0.41710929]
["bitfinex-derivatives","BTCF0:USTF0",1737199452312,0.36503311,103290.0,103280.0,0.41710958]
["bitfinex-derivatives","BTCF0:USTF0",1737199452707,0.81591887,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737199452915,0.81591887,103290.0,103280.0,0.0563096]
["bitfinex-derivatives","BTCF0:USTF0",1737199453417,0.81591887,103290.0,103280.0,0.0078766]
["bitfinex-derivatives","BTCF0:USTF0",1737199453600,0.81591887,103290.0,103280.0,0.00302946]
["bitfinex-derivatives","BTCF0:USTF0",1737199454814,0.81591887,103290.0,103280.0,0.05146246]
["bitfinex-derivatives","BTCF0:USTF0",1737199455416,0.72583311,103290.0,103280.0,0.05146246]
["bitfinex-derivatives","BTCF0:USTF0",1737199455802,0.81591887,103290.0,103280.0,0.05631011]
["bitfinex-derivatives","BTCF0:USTF0",1737199456016,0.45511887,103290.0,103280.0,0.05631011]
["bitfinex-derivatives","BTCF0:USTF0",1737199456315,0.81591887,103290.0,103280.0,0.05631011]
["bitfinex-derivatives","BTCF0:USTF0",1737199456615,0.45511887,103290.0,103280.0,0.05631011]
["bitfinex-derivatives","BTCF0:USTF0",1737199457011,0.46497549,103290.0,103280.0,0.05631011]
["bitfinex-derivatives","BTCF0:USTF0",1737199457821,0.26157138,103290.0,103280.0,0.05631011]
["bitfinex-derivatives","BTCF0:USTF0",1737199458416,0.17148562,103290.0,103280.0,0.05631011]
["bitfinex-derivatives","BTCF0:USTF0",1737199458719,0.161629,103290.0,103280.0,0.05631011]
["bitfinex-derivatives","BTCF0:USTF0",1737199459307,0.25171476,103290.0,103280.0,0.05631011]
["bitfinex-derivatives","BTCF0:USTF0",1737199459803,0.522429,103290.0,103280.0,0.05631011]
["bitfinex-derivatives","BTCF0:USTF0",1737199460409,0.69660762,103290.0,103280.0,0.05631011]
["bitfinex-derivatives","BTCF0:USTF0",1737199460618,0.69660762,103290.0,103280.0,0.05631015]
["bitfinex-derivatives","BTCF0:USTF0",1737199461116,0.78669338,103290.0,103280.0,0.05631015]
["bitfinex-derivatives","BTCF0:USTF0",1737199461319,0.75575055,103290.0,103280.0,0.05631015]
["bitfinex-derivatives","BTCF0:USTF0",1737199461506,0.58157193,103290.0,103280.0,0.05631015]
["bitfinex-derivatives","BTCF0:USTF0",1737199463108,0.78497604,103290.0,103280.0,0.05631015]
["bitfinex-derivatives","BTCF0:USTF0",1737199464222,0.69453311,103290.0,103280.0,0.11545308]
["bitfinex-derivatives","BTCF0:USTF0",1737199464518,0.69453311,103290.0,103280.0,0.11545304]
["bitfinex-derivatives","BTCF0:USTF0",1737199464820,0.69453311,103290.0,103280.0,0.11545302]
["bitfinex-derivatives","BTCF0:USTF0",1737199465010,0.75367604,103290.0,103280.0,0.11545302]
["bitfinex-derivatives","BTCF0:USTF0",1737199465420,0.75367604,103290.0,103280.0,0.05631009]
["bitfinex-derivatives","BTCF0:USTF0",1737199465610,0.72444269,103290.0,103280.0,0.05631009]
["bitfinex-derivatives","BTCF0:USTF0",1737199465812,0.36364269,103290.0,103280.0,0.05631009]
["bitfinex-derivatives","BTCF0:USTF0",1737199466407,0.72444269,103290.0,103280.0,0.05631009]
["bitfinex-derivatives","BTCF0:USTF0",1737199467319,0.27429976,103290.0,103280.0,0.17459595]
["bitfinex-derivatives","BTCF0:USTF0",1737199467622,0.27429976,103290.0,103280.0,0.47625302]
["bitfinex-derivatives","BTCF0:USTF0",1737199468312,0.27429976,103290.0,103280.0,0.53539595]
["bitfinex-derivatives","BTCF0:USTF0",1737199468617,0.100129,103290.0,103280.0,0.53539512]
["bitfinex-derivatives","BTCF0:USTF0",1737199468826,0.100129,103290.0,103280.0,0.53539492]
["bitfinex-derivatives","BTCF0:USTF0",1737199469320,0.100129,103290.0,103280.0,0.50720689]
["bitfinex-derivatives","BTCF0:USTF0",1737199469913,0.14724539,103290.0,103280.0,0.50720689]
["bitfinex-derivatives","BTCF0:USTF0",1737199470111,0.06711639,103290.0,103280.0,0.50720689]
["bitfinex-derivatives","BTCF0:USTF0",1737199470612,0.06711639,103290.0,103280.0,0.57080689]
["bitfinex-derivatives","BTCF0:USTF0",1737199470807,0.06711639,103290.0,103280.0,0.57080703]
["bitfinex-derivatives","BTCF0:USTF0",1737199471215,0.19420608,103290.0,103280.0,0.58044977]
["bitfinex-derivatives","BTCF0:USTF0",1737199472714,0.54599703,103290.0,103280.0,0.58044977]
["bitfinex-derivatives","BTCF0:USTF0",1737199473421,0.54599703,103290.0,103280.0,0.58044976]
["bitfinex-derivatives","BTCF0:USTF0",1737199474022,0.45568231,103290.0,103280.0,0.58044976]
["bitfinex-derivatives","BTCF0:USTF0",1737199475221,0.43568231,103290.0,103280.0,0.58044976]
["bitfinex-derivatives","BTCF0:USTF0",1737199479329,0.20340411,103290.0,103280.0,0.58044976]
["bitfinex-derivatives","BTCF0:USTF0",1737199480415,0.17418073,103290.0,103280.0,0.58044976]
["bitfinex-derivatives","BTCF0:USTF0",1737199483527,0.31931781,103290.0,103280.0,0.58044976]
["bitfinex-derivatives","BTCF0:USTF0",1737199485129,0.31931781,103290.0,103280.0,0.49035193]
["bitfinex-derivatives","BTCF0:USTF0",1737199485426,0.14513708,103290.0,103280.0,0.75423376]
["bitfinex-derivatives","BTCF0:USTF0",1737199486820,0.31931781,103290.0,103280.0,0.58044976]
["bitfinex-derivatives","BTCF0:USTF0",1737199487230,0.31931781,103290.0,103280.0,0.57257357]
["bitfinex-derivatives","BTCF0:USTF0",1737199487434,0.31931781,103290.0,103280.0,0.58044954]
["bitfinex-derivatives","BTCF0:USTF0",1737199488336,0.04711504,103290.0,103280.0,0.58044954]
["bitfinex-derivatives","BTCF0:USTF0",1737199489438,0.44133915,103300.0,103290.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737199489639,0.44133915,103300.0,103290.0,0.50642246]
["bitfinex-derivatives","BTCF0:USTF0",1737199490629,0.35051915,103300.0,103290.0,0.50642246]
["bitfinex-derivatives","BTCF0:USTF0",1737199491137,0.30340411,103300.0,103290.0,0.50642246]
["bitfinex-derivatives","BTCF0:USTF0",1737199491329,0.30340411,103300.0,103290.0,0.50642222]
["bitfinex-derivatives","BTCF0:USTF0",1737199493440,0.30340411,103300.0,103290.0,0.5064222]
["bitfinex-derivatives","BTCF0:USTF0",1737199495440,0.30340411,103300.0,103290.0,0.49854649]
["bitfinex-derivatives","BTCF0:USTF0",1737199495641,0.24516554,103300.0,103290.0,0.68020568]
["bitfinex-derivatives","BTCF0:USTF0",1737199496126,0.24516554,103300.0,103290.0,2.18020568]
["bitfinex-derivatives","BTCF0:USTF0",1737199497541,0.24516554,103300.0,103290.0,2.18020566]
["bitfinex-derivatives","BTCF0:USTF0",1737199498041,0.24516554,103300.0,103290.0,2.23932315]
["bitfinex-derivatives","BTCF0:USTF0",1737199500542,0.13092314,103300.0,103290.0,2.23932315]
["bitfinex-derivatives","BTCF0:USTF0",1737199501042,0.24705062,103300.0,103290.0,2.47103029]
["bitfinex-derivatives","BTCF0:USTF0",1737199501238,0.24705062,103300.0,103290.0,2.47102945]
["bitfinex-derivatives","BTCF0:USTF0",1737199502348,0.11612748,103300.0,103290.0,2.29724545]
["bitfinex-derivatives","BTCF0:USTF0",1737199502645,0.08046331,103300.0,103290.0,2.29724545]
["bitfinex-derivatives","BTCF0:USTF0",1737199503140,0.08046331,103300.0,103290.0,2.29724532]
["bitfinex-derivatives","BTCF0:USTF0",1737199503541,0.22575126,103310.0,103290.0,2.06553818]
["bitfinex-derivatives","BTCF0:USTF0",1737199503748,0.22575126,103310.0,103300.0,0.52745898]
["bitfinex-derivatives","BTCF0:USTF0",1737199503947,0.22575126,103310.0,103300.0,0.53533318]
["bitfinex-derivatives","BTCF0:USTF0",1737199506750,0.25695126,103310.0,103300.0,0.53533318]
["bitfinex-derivatives","BTCF0:USTF0",1737199507249,0.25695126,103310.0,103300.0,0.53533311]
["bitfinex-derivatives","BTCF0:USTF0",1737199511046,0.16972134,103310.0,103300.0,0.53533311]
["bitfinex-derivatives","BTCF0:USTF0",1737199511252,0.16972134,103310.0,103300.0,0.54579599]
["bitfinex-derivatives","BTCF0:USTF0",1737199512247,0.16972134,103310.0,103300.0,0.5451628]
["bitfinex-derivatives","BTCF0:USTF0",1737199512953,0.16972134,103310.0,103300.0,0.54579599]
["bitfinex-derivatives","BTCF0:USTF0",1737199515259,0.08275262,103310.0,103300.0,0.54579599]
["bitfinex-derivatives","BTCF0:USTF0",1737199516055,0.05674245,103310.0,103300.0,0.54579599]
["bitfinex-derivatives","BTCF0:USTF0",1737199516757,0.0512,103310.0,103300.0,0.54579599]
["bitfinex-derivatives","BTCF0:USTF0",1737199518449,0.0512,103310.0,103300.0,0.71877472]
["bitfinex-derivatives","BTCF0:USTF0",1737199520361,0.02,103310.0,103300.0,0.71877472]
["bitfinex-derivatives","BTCF0:USTF0",1737199520661,0.02,103310.0,103300.0,0.75157472]
["bitfinex-derivatives","BTCF0:USTF0",1737199520958,0.02,103310.0,103300.0,0.75094153]
["bitfinex-derivatives","BTCF0:USTF0",1737199521352,0.02,103310.0,103300.0,0.75157481]
["bitfinex-derivatives","BTCF0:USTF0",1737199521860,0.10701178,103310.0,103300.0,0.98328194]
["bitfinex-derivatives","BTCF0:USTF0",1737199523156,0.10701178,103310.0,103300.0,0.9826483]
["bitfinex-derivatives","BTCF0:USTF0",1737199523362,0.02,103310.0,103300.0,0.9826483]
["bitfinex-derivatives","BTCF0:USTF0",1737199524461,0.02,103310.0,103300.0,0.62248226]
["bitfinex-derivatives","BTCF0:USTF0",1737199524660,0.02,103310.0,103300.0,1.34408225]
["bitfinex-derivatives","BTCF0:USTF0",1737199525164,0.19419864,103310.0,103300.0,0.93939638]
["bitfinex-derivatives","BTCF0:USTF0",1737199526256,0.1729404,103310.0,103300.0,0.93939638]
["bitfinex-derivatives","BTCF0:USTF0",1737199526461,0.00476227,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737199526765,0.46748231,103330.0,103320.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737199526968,0.46748231,103330.0,103320.0,0.53532374]
["bitfinex-derivatives","BTCF0:USTF0",1737199527156,0.46748231,103330.0,103320.0,0.53595751]
["bitfinex-derivatives","BTCF0:USTF0",1737199527357,0.46748231,103330.0,103320.0,0.53532374]
["bitfinex-derivatives","BTCF0:USTF0",1737199527553,0.46748231,103330.0,103320.0,0.53595751]
["bitfinex-derivatives","BTCF0:USTF0",1737199527758,0.43568231,103330.0,103320.0,0.53532374]
["bitfinex-derivatives","BTCF0:USTF0",1737199528268,0.43568231,103330.0,103320.0,0.53595751]
["bitfinex-derivatives","BTCF0:USTF0",1737199528464,0.3136216,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737199528659,0.3136216,103340.0,103330.0,0.47620125]
["bitfinex-derivatives","BTCF0:USTF0",1737199529758,0.25450411,103340.0,103330.0,0.47620125]
["bitfinex-derivatives","BTCF0:USTF0",1737199529969,0.3136216,103340.0,103330.0,0.47620125]
["bitfinex-derivatives","BTCF0:USTF0",1737199531667,0.25450411,103340.0,103330.0,0.47620125]
["bitfinex-derivatives","BTCF0:USTF0",1737199532059,0.25450411,103340.0,103330.0,0.50940125]
["bitfinex-derivatives","BTCF0:USTF0",1737199532671,0.22340411,103340.0,103330.0,0.56851874]
["bitfinex-derivatives","BTCF0:USTF0",1737199532868,0.22340411,103340.0,103330.0,0.51003502]
["bitfinex-derivatives","BTCF0:USTF0",1737199533064,0.22340411,103340.0,103330.0,0.56915251]
["bitfinex-derivatives","BTCF0:USTF0",1737199533275,0.22340411,103340.0,103330.0,0.60185251]
["bitfinex-derivatives","BTCF0:USTF0",1737199533973,0.16503992,103340.0,103330.0,0.65659311]
["bitfinex-derivatives","BTCF0:USTF0",1737199534360,0.22415741,103340.0,103330.0,0.62389311]
["bitfinex-derivatives","BTCF0:USTF0",1737199534560,0.25685741,103340.0,103330.0,0.62326034]
["bitfinex-derivatives","BTCF0:USTF0",1737199534757,0.25685741,103340.0,103330.0,0.68237783]
["bitfinex-derivatives","BTCF0:USTF0",1737199535167,0.3643799,103340.0,103330.0,0.22926034]
["bitfinex-derivatives","BTCF0:USTF0",1737199535369,0.19773992,103340.0,103330.0,0.64917783]
["bitfinex-derivatives","BTCF0:USTF0",1737199535575,0.19773992,103340.0,103330.0,0.47620014]
["bitfinex-derivatives","BTCF0:USTF0",1737199535975,0.19773992,103340.0,103330.0,0.11540014]
["bitfinex-derivatives","BTCF0:USTF0",1737199536481,0.19773992,103340.0,103330.0,0.50940014]
["bitfinex-derivatives","BTCF0:USTF0",1737199537368,0.16503992,103340.0,103330.0,0.50940014]
["bitfinex-derivatives","BTCF0:USTF0",1737199537568,0.16503992,103340.0,103330.0,0.50939993]
["bitfinex-derivatives","BTCF0:USTF0",1737199539275,0.16503992,103340.0,103330.0,2.00939993]
["bitfinex-derivatives","BTCF0:USTF0",1737199539475,0.16503992,103340.0,103330.0,2.06851742]
["bitfinex-derivatives","BTCF0:USTF0",1737199539781,0.16503992,103340.0,103330.0,2.06851674]
["bitfinex-derivatives","BTCF0:USTF0",1737199540277,0.16503992,103340.0,103330.0,2.06851627]
["bitfinex-derivatives","BTCF0:USTF0",1737199542473,0.16503992,103340.0,103330.0,0.56851627]
["bitfinex-derivatives","BTCF0:USTF0",1737199543073,0.16503992,103340.0,103330.0,2.06851627]
["bitfinex-derivatives","BTCF0:USTF0",1737199543677,0.16503992,103340.0,103330.0,2.06064498]
["bitfinex-derivatives","BTCF0:USTF0",1737199543885,0.16503992,103340.0,103330.0,2.06851656]
["bitfinex-derivatives","BTCF0:USTF0",1737199546284,0.16503992,103340.0,103330.0,0.56851656]
["bitfinex-derivatives","BTCF0:USTF0",1737199546976,0.16503992,103340.0,103330.0,0.569145]
["bitfinex-derivatives","BTCF0:USTF0",1737199548385,0.10688817,103340.0,103330.0,0.74212373]
["bitfinex-derivatives","BTCF0:USTF0",1737199551878,0.10688817,103340.0,103330.0,0.73362371]
["bitfinex-derivatives","BTCF0:USTF0",1737199552078,0.10688817,103340.0,103330.0,0.74212386]
["bitfinex-derivatives","BTCF0:USTF0",1737199552479,0.10688817,103340.0,103330.0,0.74212395]
["bitfinex-derivatives","BTCF0:USTF0",1737199552985,0.03498109,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737199553182,0.03498109,103350.0,103340.0,0.56764016]
["bitfinex-derivatives","BTCF0:USTF0",1737199553480,0.03498109,103350.0,103340.0,2.06764016]
["bitfinex-derivatives","BTCF0:USTF0",1737199554480,0.03498109,103350.0,103340.0,0.56764016]
["bitfinex-derivatives","BTCF0:USTF0",1737199554779,0.17377635,103360.0,103340.0,0.74061889]
["bitfinex-derivatives","BTCF0:USTF0",1737199554987,0.34843645,103370.0,103360.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737199555282,0.34843645,103370.0,103360.0,0.05626738]
["bitfinex-derivatives","BTCF0:USTF0",1737199555482,0.70923645,103370.0,103360.0,0.05626738]
["bitfinex-derivatives","BTCF0:USTF0",1737199555687,0.17522796,103370.0,103360.0,0.53530236]
["bitfinex-derivatives","BTCF0:USTF0",1737199555885,0.17522796,103370.0,103360.0,0.56660236]
["bitfinex-derivatives","BTCF0:USTF0",1737199556072,0.17522796,103370.0,103360.0,0.5666009]
["bitfinex-derivatives","BTCF0:USTF0",1737199556984,0.00145161,103370.0,103360.0,0.5666009]
["bitfinex-derivatives","BTCF0:USTF0",1737199557784,0.00145161,103370.0,103360.0,0.5979009]
["bitfinex-derivatives","BTCF0:USTF0",1737199557985,0.00145161,103370.0,103360.0,0.59003098]
["bitfinex-derivatives","BTCF0:USTF0",1737199558184,0.00145161,103370.0,103360.0,0.59790072]
["bitfinex-derivatives","BTCF0:USTF0",1737199559786,0.00145161,103370.0,103360.0,0.6076302]
["bitfinex-derivatives","BTCF0:USTF0",1737199560179,0.00145161,103370.0,103360.0,0.60762984]
["bitfinex-derivatives","BTCF0:USTF0",1737199560579,0.00145161,103370.0,103360.0,2.10762984]
["bitfinex-derivatives","BTCF0:USTF0",1737199560782,0.00145161,103370.0,103360.0,0.57632984]
["bitfinex-derivatives","BTCF0:USTF0",1737199561188,0.00145161,103370.0,103360.0,0.74930857]
["bitfinex-derivatives","BTCF0:USTF0",1737199561489,0.00145161,103370.0,103360.0,0.74930895]
["bitfinex-derivatives","BTCF0:USTF0",1737199562587,0.17522796,103370.0,103360.0,0.57633022]
["bitfinex-derivatives","BTCF0:USTF0",1737199563588,0.14681988,103400.0,103360.0,0.63544771]
["bitfinex-derivatives","BTCF0:USTF0",1737199563784,0.22679888,103400.0,103390.0,0.10749949]
["bitfinex-derivatives","BTCF0:USTF0",1737199564498,0.22679888,103400.0,103390.0,0.10726298]
["bitfinex-derivatives","BTCF0:USTF0",1737199565297,0.43020299,103400.0,103390.0,0.10726298]
["bitfinex-derivatives","BTCF0:USTF0",1737199565486,0.72159868,103400.0,103390.0,0.10726298]
["bitfinex-derivatives","BTCF0:USTF0",1737199566184,0.61410219,103400.0,103390.0,0.10726298]
["bitfinex-derivatives","BTCF0:USTF0",1737199566388,0.61410219,103400.0,103390.0,0.11028935]
["bitfinex-derivatives","BTCF0:USTF0",1737199566994,0.38182399,103400.0,103390.0,0.11028935]
["bitfinex-derivatives","BTCF0:USTF0",1737199567387,0.38182399,103400.0,103390.0,0.10726298]
["bitfinex-derivatives","BTCF0:USTF0",1737199568496,0.38182399,103400.0,103390.0,0.47108924]
["bitfinex-derivatives","BTCF0:USTF0",1737199568799,0.17841988,103400.0,103390.0,0.47108924]
["bitfinex-derivatives","BTCF0:USTF0",1737199569192,0.17841988,103400.0,103390.0,0.4759308]
["bitfinex-derivatives","BTCF0:USTF0",1737199569891,0.29408527,103400.0,103390.0,0.4759308]
["bitfinex-derivatives","BTCF0:USTF0",1737199570295,0.21566539,103400.0,103390.0,0.53504829]
["bitfinex-derivatives","BTCF0:USTF0",1737199570495,0.21566539,103400.0,103390.0,2.03504829]
["bitfinex-derivatives","BTCF0:USTF0",1737199571301,0.21566539,103400.0,103390.0,2.00669733]
["bitfinex-derivatives","BTCF0:USTF0",1737199571702,0.27746539,103400.0,103390.0,2.00669733]
["bitfinex-derivatives","BTCF0:USTF0",1737199572201,0.27746539,103400.0,103390.0,0.14589716]
["bitfinex-derivatives","BTCF0:USTF0",1737199572703,0.210177,103400.0,103390.0,0.14589716]
["bitfinex-derivatives","BTCF0:USTF0",1737199572897,0.210177,103400.0,103390.0,0.05601314]
["bitfinex-derivatives","BTCF0:USTF0",1737199572898,0.30006102,103400.0,103390.0,0.05601314]
["bitfinex-derivatives","BTCF0:USTF0",1737199573087,0.1618,103400.0,103390.0,0.14105553]
["bitfinex-derivatives","BTCF0:USTF0",1737199573293,0.1618,103400.0,103390.0,0.50669764]
["bitfinex-derivatives","BTCF0:USTF0",1737199575596,0.1618,103400.0,103390.0,0.41681362]
["bitfinex-derivatives","BTCF0:USTF0",1737199575804,0.1618,103400.0,103390.0,0.50669764]
["bitfinex-derivatives","BTCF0:USTF0",1737199576304,0.1308,103400.0,103390.0,0.50185553]
["bitfinex-derivatives","BTCF0:USTF0",1737199576498,0.24638602,103400.0,103390.0,0.50185553]
["bitfinex-derivatives","BTCF0:USTF0",1737199576901,0.21558602,103400.0,103390.0,0.50185553]
["bitfinex-derivatives","BTCF0:USTF0",1737199577101,0.21558602,103400.0,103390.0,0.5066971]
["bitfinex-derivatives","BTCF0:USTF0",1737199577299,0.21558602,103400.0,103390.0,0.50669704]
["bitfinex-derivatives","BTCF0:USTF0",1737199577709,0.30547004,103400.0,103390.0,0.05117151]
["bitfinex-derivatives","BTCF0:USTF0",1737199577903,0.1,103400.0,103390.0,0.04814549]
["bitfinex-derivatives","BTCF0:USTF0",1737199578406,0.1,103400.0,103390.0,0.13802951]
["bitfinex-derivatives","BTCF0:USTF0",1737199578803,0.14706886,103400.0,103390.0,0.13802951]
["bitfinex-derivatives","BTCF0:USTF0",1737199579808,0.14706886,103400.0,103390.0,0.14105579]
["bitfinex-derivatives","BTCF0:USTF0",1737199580200,0.1,103400.0,103390.0,0.14105579]
["bitfinex-derivatives","BTCF0:USTF0",1737199580700,0.1,103400.0,103390.0,0.04814549]
["bitfinex-derivatives","BTCF0:USTF0",1737199580900,0.1,103400.0,103390.0,0.41197178]
["bitfinex-derivatives","BTCF0:USTF0",1737199581411,0.18988402,103400.0,103390.0,0.41197178]
["bitfinex-derivatives","BTCF0:USTF0",1737199581909,0.1,103400.0,103390.0,0.41197178]
["bitfinex-derivatives","BTCF0:USTF0",1737199582101,0.1,103400.0,103390.0,0.5018558]
["bitfinex-derivatives","BTCF0:USTF0",1737199582602,0.1,103400.0,103390.0,0.41197178]
["bitfinex-derivatives","BTCF0:USTF0",1737199584204,0.27367401,103400.0,103390.0,0.41197178]
["bitfinex-derivatives","BTCF0:USTF0",1737199584404,0.27367401,103400.0,103390.0,0.41681343]
["bitfinex-derivatives","BTCF0:USTF0",1737199585305,0.24477172,103400.0,103390.0,0.41681343]
["bitfinex-derivatives","BTCF0:USTF0",1737199586608,0.24477172,103400.0,103390.0,0.50669745]
["bitfinex-derivatives","BTCF0:USTF0",1737199587504,0.19487172,103400.0,103390.0,0.50669745]
["bitfinex-derivatives","BTCF0:USTF0",1737199587809,0.19487172,103400.0,103390.0,0.53849745]
["bitfinex-derivatives","BTCF0:USTF0",1737199587810,0.03660089,103400.0,103390.0,0.53849745]
["bitfinex-derivatives","BTCF0:USTF0",1737199588010,0.03660089,103400.0,103390.0,2.03849618]
["bitfinex-derivatives","BTCF0:USTF0",1737199589821,0.1158614,103410.0,103390.0,2.27020332]
["bitfinex-derivatives","BTCF0:USTF0",1737199590013,0.08492742,103410.0,103400.0,0.53136102]
["bitfinex-derivatives","BTCF0:USTF0",1737199590213,0.08492742,103410.0,103400.0,0.53922769]
["bitfinex-derivatives","BTCF0:USTF0",1737199590536,0.08492742,103410.0,103400.0,0.53922724]
["bitfinex-derivatives","BTCF0:USTF0",1737199590817,0.08492742,103410.0,103400.0,0.57022724]
["bitfinex-derivatives","BTCF0:USTF0",1737199591001,0.08492742,103410.0,103400.0,0.74258422]
["bitfinex-derivatives","BTCF0:USTF0",1737199592100,0.00145119,103430.0,103420.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737199592403,0.00145119,103430.0,103420.0,0.05139347]
["bitfinex-derivatives","BTCF0:USTF0",1737199594615,0.2048553,103430.0,103420.0,0.14127749]
["bitfinex-derivatives","BTCF0:USTF0",1737199595415,0.2048553,103430.0,103420.0,0.20731812]
["bitfinex-derivatives","BTCF0:USTF0",1737199595615,0.2048553,103430.0,103420.0,0.56811812]
["bitfinex-derivatives","BTCF0:USTF0",1737199596210,0.2048553,103430.0,103420.0,0.56811778]
["bitfinex-derivatives","BTCF0:USTF0",1737199596414,0.00145119,103430.0,103420.0,0.56811778]
["bitfinex-derivatives","BTCF0:USTF0",1737199596805,0.00145119,103430.0,103420.0,0.5777538]
["bitfinex-derivatives","BTCF0:USTF0",1737199597818,0.17511584,103430.0,103420.0,0.5777538]
["bitfinex-derivatives","BTCF0:USTF0",1737199598218,0.17511584,103430.0,103420.0,0.57291333]
["bitfinex-derivatives","BTCF0:USTF0",1737199598518,0.17511584,103430.0,103420.0,0.5777538]
["bitfinex-derivatives","BTCF0:USTF0",1737199600720,0.00145119,103430.0,103420.0,0.5777538]
["bitfinex-derivatives","BTCF0:USTF0",1737199602815,0.41061419,103430.0,103420.0,0.09696978]
["bitfinex-derivatives","BTCF0:USTF0",1737199603211,0.50049821,103430.0,103420.0,0.06586978]
["bitfinex-derivatives","BTCF0:USTF0",1737199603900,0.67416286,103430.0,103420.0,0.06586978]
["bitfinex-derivatives","BTCF0:USTF0",1737199605515,0.50049821,103430.0,103420.0,0.06586978]
["bitfinex-derivatives","BTCF0:USTF0",1737199606515,0.50049821,103430.0,103420.0,0.06587045]
["bitfinex-derivatives","BTCF0:USTF0",1737199608021,0.50926821,103430.0,103420.0,0.06587045]
["bitfinex-derivatives","BTCF0:USTF0",1737199608917,0.50926821,103430.0,103420.0,0.0628449]
["bitfinex-derivatives","BTCF0:USTF0",1737199609221,0.50926821,103430.0,103420.0,0.06587045]
["bitfinex-derivatives","BTCF0:USTF0",1737199611710,0.68293286,103430.0,103420.0,0.06587045]
["bitfinex-derivatives","BTCF0:USTF0",1737199613719,0.68293286,103430.0,103420.0,0.06102957]
["bitfinex-derivatives","BTCF0:USTF0",1737199614220,0.68293286,103430.0,103420.0,0.06587045]
["bitfinex-derivatives","BTCF0:USTF0",1737199615625,0.50926821,103430.0,103420.0,0.06587045]
["bitfinex-derivatives","BTCF0:USTF0",1737199615826,0.01022119,103430.0,103420.0,0.51655447]
["bitfinex-derivatives","BTCF0:USTF0",1737199616117,0.01022119,103430.0,103420.0,0.61175447]
["bitfinex-derivatives","BTCF0:USTF0",1737199616118,0.00354576,103430.0,103420.0,0.61175447]
["bitfinex-derivatives","BTCF0:USTF0",1737199616424,0.02854881,103440.0,103430.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737199616724,0.02854881,103440.0,103430.0,0.50691345]
["bitfinex-derivatives","BTCF0:USTF0",1737199616928,0.02854881,103440.0,103430.0,0.50691105]
["bitfinex-derivatives","BTCF0:USTF0",1737199617219,0.20244428,103440.0,103430.0,0.50691105]
["bitfinex-derivatives","BTCF0:USTF0",1737199618312,0.17357268,103440.0,103430.0,0.59679507]
["bitfinex-derivatives","BTCF0:USTF0",1737199618514,0.12056004,103440.0,103430.0,0.59679507]
["bitfinex-derivatives","BTCF0:USTF0",1737199618719,0.09497519,103440.0,103430.0,0.76915205]
["bitfinex-derivatives","BTCF0:USTF0",1737199618918,0.04507519,103440.0,103430.0,0.76915205]
["bitfinex-derivatives","BTCF0:USTF0",1737199619119,0.12056004,103450.0,103430.0,0.78124958]
["bitfinex-derivatives","BTCF0:USTF0",1737199619321,0.12056004,103450.0,103440.0,0.58892704]
["bitfinex-derivatives","BTCF0:USTF0",1737199619522,0.12056004,103450.0,103440.0,0.59679107]
["bitfinex-derivatives","BTCF0:USTF0",1737199620218,0.31479136,103470.0,103440.0,0.59679107]
["bitfinex-derivatives","BTCF0:USTF0",1737199620526,0.31479136,103470.0,103460.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737199620527,0.81382038,103470.0,103460.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737199621528,0.048349,103460.0,103450.0,0.409152]
["bitfinex-derivatives","BTCF0:USTF0",1737199621720,0.13823302,103460.0,103450.0,0.4170155]
["bitfinex-derivatives","BTCF0:USTF0",1737199622022,0.048349,103460.0,103450.0,0.4170155]
["bitfinex-derivatives","BTCF0:USTF0",1737199622218,0.13823302,103460.0,103450.0,0.0562155]
["bitfinex-derivatives","BTCF0:USTF0",1737199623328,0.13823302,103460.0,103450.0,0.05137642]
["bitfinex-derivatives","BTCF0:USTF0",1737199624019,0.13823302,103460.0,103450.0,0.05621571]
["bitfinex-derivatives","BTCF0:USTF0",1737199624525,0.13823302,103460.0,103450.0,0.05137642]
["bitfinex-derivatives","BTCF0:USTF0",1737199626320,0.13823302,103460.0,103450.0,0.05137655]
["bitfinex-derivatives","BTCF0:USTF0",1737199626520,0.048349,103460.0,103450.0,0.05137655]
["bitfinex-derivatives","BTCF0:USTF0",1737199627127,0.49903302,103460.0,103450.0,0.05137655]
["bitfinex-derivatives","BTCF0:USTF0",1737199628023,0.53063302,103460.0,103450.0,0.05137655]
["bitfinex-derivatives","BTCF0:USTF0",1737199628522,0.53063302,103460.0,103450.0,0.05137675]
["bitfinex-derivatives","BTCF0:USTF0",1737199628725,0.53063302,103460.0,103450.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1737199631428,0.53063302,103460.0,103440.0,0.37049459]
["bitfinex-derivatives","BTCF0:USTF0",1737199631735,0.048361,103440.0,103420.0,0.46198868]
["bitfinex-derivatives","BTCF0:USTF0",1737199631923,0.048361,103440.0,103420.0,0.91569784]
["bitfinex-derivatives","BTCF0:USTF0",1737199631924,0.0328,103430.0,103420.0,0.91569784]
["bitfinex-derivatives","BTCF0:USTF0",1737199632225,0.12268402,103430.0,103420.0,0.41664982]
["bitfinex-derivatives","BTCF0:USTF0",1737199632430,0.56214702,103430.0,103420.0,0.40708926]
["bitfinex-derivatives","BTCF0:USTF0",1737199632622,0.56214702,103430.0,103420.0,0.40406412]
["bitfinex-derivatives","BTCF0:USTF0",1737199633231,0.472263,103430.0,103420.0,0.40406412]
["bitfinex-derivatives","BTCF0:USTF0",1737199633531,0.56214702,103430.0,103420.0,0.40406412]
["bitfinex-derivatives","BTCF0:USTF0",1737199635722,0.048368,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737199635920,0.49905202,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737199650138,0.53175202,103420.0,103410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737199650743,0.048373,103410.0,103400.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737199650935,0.17035702,103410.0,103400.0,0.05139899]
["bitfinex-derivatives","BTCF0:USTF0",1737199651935,0.17035702,103410.0,103400.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737199652947,0.28578638,103410.0,103400.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737199653838,0.19590236,103410.0,103400.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737199654443,0.28578638,103410.0,103400.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737199655042,0.43002521,103410.0,103400.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737199655250,0.31459585,103410.0,103400.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737199655448,0.31459585,103410.0,103400.0,0.05139899]
["bitfinex-derivatives","BTCF0:USTF0",1737199657958,0.48791405,103410.0,103400.0,0.05139899]
["bitfinex-derivatives","BTCF0:USTF0",1737199658253,0.45581405,103410.0,103400.0,0.05139899]
["bitfinex-derivatives","BTCF0:USTF0",1737199658843,0.36593003,103410.0,103400.0,0.05624058]
["bitfinex-derivatives","BTCF0:USTF0",1737199659353,0.36593003,103410.0,103400.0,0.08674058]
["bitfinex-derivatives","BTCF0:USTF0",1737199659354,0.16411351,103410.0,103400.0,0.08674058]
["bitfinex-derivatives","BTCF0:USTF0",1737199659549,0.16411351,103410.0,103400.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1737199659749,0.16411351,103410.0,103400.0,0.08674058]
["bitfinex-derivatives","BTCF0:USTF0",1737199661952,0.25399753,103410.0,103400.0,0.05139899]
["bitfinex-derivatives","BTCF0:USTF0",1737199662144,0.28249585,103410.0,103400.0,0.05139899]
["bitfinex-derivatives","BTCF0:USTF0",1737199662455,0.28249585,103410.0,103400.0,0.22375597]
["bitfinex-derivatives","BTCF0:USTF0",1737199664161,0.31309585,103410.0,103400.0,0.22375597]
["bitfinex-derivatives","BTCF0:USTF0",1737199664965,0.34217522,103410.0,103400.0,0.45546311]
["bitfinex-derivatives","BTCF0:USTF0",1737199665867,0.70297522,103410.0,103400.0,0.45546313]
["bitfinex-derivatives","BTCF0:USTF0",1737199666261,0.70297522,103410.0,103400.0,0.40406412]
["bitfinex-derivatives","BTCF0:USTF0",1737199666262,0.73517522,103410.0,103400.0,0.40406412]
["bitfinex-derivatives","BTCF0:USTF0",1737199666473,0.73517522,103410.0,103400.0,0.40709034]
["bitfinex-derivatives","BTCF0:USTF0",1737199667567,0.56185702,103410.0,103400.0,0.00302622]
["bitfinex-derivatives","BTCF0:USTF0",1737199668965,0.65174104,103410.0,103400.0,0.00302622]
["bitfinex-derivatives","BTCF0:USTF0",1737199669170,0.048377,103400.0,103380.0,0.88162812]
["bitfinex-derivatives","BTCF0:USTF0",1737199669369,0.048382,103390.0,103380.0,0.47244612]
["bitfinex-derivatives","BTCF0:USTF0",1737199669770,0.13826602,103390.0,103380.0,0.83324612]
["bitfinex-derivatives","BTCF0:USTF0",1737199669977,0.13826602,103390.0,103380.0,0.47244612]
["bitfinex-derivatives","BTCF0:USTF0",1737199670370,0.3124312,103390.0,103380.0,0.25039232]
["bitfinex-derivatives","BTCF0:USTF0",1737199670673,0.3124312,103390.0,103380.0,0.20201032]
["bitfinex-derivatives","BTCF0:USTF0",1737199670874,0.3440312,103390.0,103380.0,0.20201032]
["bitfinex-derivatives","BTCF0:USTF0",1737199671674,0.3440312,103390.0,103380.0,0.02965334]
["bitfinex-derivatives","BTCF0:USTF0",1737199671875,0.3440312,103390.0,103380.0,0.39045334]
["bitfinex-derivatives","BTCF0:USTF0",1737199672073,0.3440312,103390.0,103380.0,0.02965334]
["bitfinex-derivatives","BTCF0:USTF0",1737199672262,0.3440312,103390.0,103380.0,0.52872436]
["bitfinex-derivatives","BTCF0:USTF0",1737199672263,0.17416518,103390.0,103380.0,0.52872436]
["bitfinex-derivatives","BTCF0:USTF0",1737199673677,0.17416518,103390.0,103380.0,0.61860838]
["bitfinex-derivatives","BTCF0:USTF0",1737199673878,0.17416518,103390.0,103380.0,0.52872436]
["bitfinex-derivatives","BTCF0:USTF0",1737199674177,0.17416518,103390.0,103380.0,0.53356606]
["bitfinex-derivatives","BTCF0:USTF0",1737199674379,0.14503026,103390.0,103380.0,0.70592304]
["bitfinex-derivatives","BTCF0:USTF0",1737199675871,0.08701348,103390.0,103380.0,1.19348876]
["bitfinex-derivatives","BTCF0:USTF0",1737199676082,0.08701348,103390.0,103380.0,1.18864706]
["bitfinex-derivatives","BTCF0:USTF0",1737199676379,0.08701348,103390.0,103380.0,2.68864706]
["bitfinex-derivatives","BTCF0:USTF0",1737199679477,0.08701348,103390.0,103380.0,2.77853108]
["bitfinex-derivatives","BTCF0:USTF0",1737199680271,0.08701348,103390.0,103380.0,2.7833727]
["bitfinex-derivatives","BTCF0:USTF0",1737199680669,0.05398726,103390.0,103380.0,2.7833727]
["bitfinex-derivatives","BTCF0:USTF0",1737199681076,0.05398726,103390.0,103380.0,2.79850205]
["bitfinex-derivatives","BTCF0:USTF0",1737199681373,0.01769727,103390.0,103380.0,2.79850205]
["bitfinex-derivatives","BTCF0:USTF0",1737199681574,0.11601798,103400.0,103390.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737199681777,0.11661798,103410.0,103400.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737199681974,0.11661798,103410.0,103400.0,0.50692851]
["bitfinex-derivatives","BTCF0:USTF0",1737199682989,0.26164824,103410.0,103400.0,0.91008723]
["bitfinex-derivatives","BTCF0:USTF0",1737199684381,0.11661798,103410.0,103400.0,0.91008723]
["bitfinex-derivatives","BTCF0:USTF0",1737199685713,0.11661798,103410.0,103400.0,0.91008635]
["bitfinex-derivatives","BTCF0:USTF0",1737199685912,0.11661798,103410.0,103400.0,0.67970994]
["bitfinex-derivatives","BTCF0:USTF0",1737199686403,0.285275,103410.0,103400.0,0.58982592]
["bitfinex-derivatives","BTCF0:USTF0",1737199686703,0.316975,103410.0,103400.0,0.58982592]
["bitfinex-derivatives","BTCF0:USTF0",1737199686904,0.347475,103410.0,103400.0,0.58982592]
["bitfinex-derivatives","BTCF0:USTF0",1737199687209,0.37648728,103410.0,103400.0,0.41704361]
["bitfinex-derivatives","BTCF0:USTF0",1737199687402,0.37648728,103410.0,103400.0,0.41220262]
["bitfinex-derivatives","BTCF0:USTF0",1737199687709,0.23823026,103410.0,103400.0,0.4217167]
["bitfinex-derivatives","BTCF0:USTF0",1737199688301,0.23823026,103410.0,103400.0,0.51644207]
["bitfinex-derivatives","BTCF0:USTF0",1737199688501,0.23823026,103410.0,103400.0,0.42655805]
["bitfinex-derivatives","BTCF0:USTF0",1737199688701,0.41239544,103410.0,103400.0,0.42655805]
["bitfinex-derivatives","BTCF0:USTF0",1737199689607,0.91145246,103410.0,103400.0,0.06575805]
["bitfinex-derivatives","BTCF0:USTF0",1737199689906,0.91145246,103410.0,103400.0,0.05624476]
["bitfinex-derivatives","BTCF0:USTF0",1737199690106,0.64740326,103410.0,103400.0,0.05624476]
["bitfinex-derivatives","BTCF0:USTF0",1737199690309,0.73728728,103410.0,103400.0,0.05624476]
["bitfinex-derivatives","BTCF0:USTF0",1737199691685,0.73728728,103410.0,103400.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737199691989,0.73728728,103410.0,103400.0,0.05624489]
["bitfinex-derivatives","BTCF0:USTF0",1737199692185,0.73728728,103410.0,103400.0,0.05624496]
["bitfinex-derivatives","BTCF0:USTF0",1737199695481,0.64740326,103410.0,103400.0,0.05624496]
["bitfinex-derivatives","BTCF0:USTF0",1737199699393,0.23823026,103410.0,103400.0,0.05624496]
["bitfinex-derivatives","BTCF0:USTF0",1737199700090,0.23823026,103410.0,103400.0,0.50692898]
["bitfinex-derivatives","BTCF0:USTF0",1737199700393,0.20773026,103410.0,103400.0,0.50692826]
["bitfinex-derivatives","BTCF0:USTF0",1737199700795,0.20773026,103410.0,103400.0,2.00692826]
["bitfinex-derivatives","BTCF0:USTF0",1737199701688,0.1785962,103410.0,103400.0,2.17971057]
["bitfinex-derivatives","BTCF0:USTF0",1737199701880,0.0627,103410.0,103400.0,2.00692826]
["bitfinex-derivatives","BTCF0:USTF0",1737199702087,0.0006,103410.0,103400.0,2.00692826]
["bitfinex-derivatives","BTCF0:USTF0",1737199702293,0.0006,103410.0,103400.0,2.0401274]
["bitfinex-derivatives","BTCF0:USTF0",1737199702492,0.0006,103410.0,103400.0,2.0727274]
["bitfinex-derivatives","BTCF0:USTF0",1737199703285,0.11652393,103410.0,103400.0,2.47524735]
["bitfinex-derivatives","BTCF0:USTF0",1737199704294,0.11652393,103410.0,103400.0,2.46738097]
["bitfinex-derivatives","BTCF0:USTF0",1737199704483,0.11652393,103410.0,103400.0,2.47524725]
["bitfinex-derivatives","BTCF0:USTF0",1737199704687,0.0006,103410.0,103400.0,2.3027387]
["bitfinex-derivatives","BTCF0:USTF0",1737199705796,0.0006,103410.0,103400.0,0.8027387]
["bitfinex-derivatives","BTCF0:USTF0",1737199706102,0.14550491,103410.0,103400.0,0.5727273]
["bitfinex-derivatives","BTCF0:USTF0",1737199706490,0.14550491,103410.0,103400.0,0.56486102]
["bitfinex-derivatives","BTCF0:USTF0",1737199706797,0.14550491,103410.0,103400.0,0.57272727]
["bitfinex-derivatives","BTCF0:USTF0",1737199707296,0.14550491,103410.0,103400.0,0.60492727]
["bitfinex-derivatives","BTCF0:USTF0",1737199709386,0.12438689,103420.0,103400.0,0.69481129]
["bitfinex-derivatives","BTCF0:USTF0",1737199709589,0.12438689,103420.0,103410.0,0.49905702]
["bitfinex-derivatives","BTCF0:USTF0",1737199709787,0.12438689,103420.0,103410.0,0.50692327]
["bitfinex-derivatives","BTCF0:USTF0",1737199710188,0.12438689,103420.0,103410.0,2.00692327]
["bitfinex-derivatives","BTCF0:USTF0",1737199711201,0.12438689,103420.0,103410.0,2.00692244]
["bitfinex-derivatives","BTCF0:USTF0",1737199711395,0.11584746,103420.0,103410.0,2.05529544]
["bitfinex-derivatives","BTCF0:USTF0",1737199712139,0.11584746,103420.0,103410.0,0.55529544]
["bitfinex-derivatives","BTCF0:USTF0",1737199712615,0.11584746,103420.0,103410.0,2.05529544]
["bitfinex-derivatives","BTCF0:USTF0",1737199713412,0.11584746,103420.0,103410.0,0.55529544]
["bitfinex-derivatives","BTCF0:USTF0",1737199713818,0.11584746,103420.0,103410.0,2.05529544]
["bitfinex-derivatives","BTCF0:USTF0",1737199714426,0.11584746,103430.0,103420.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737199714621,0.11584746,103430.0,103420.0,0.50691744]
["bitfinex-derivatives","BTCF0:USTF0",1737199715418,0.11584746,103430.0,103420.0,0.52691744]
["bitfinex-derivatives","BTCF0:USTF0",1737199716612,0.11584746,103430.0,103420.0,0.62181744]
["bitfinex-derivatives","BTCF0:USTF0",1737199717507,0.11584746,103430.0,103420.0,0.6218167]
["bitfinex-derivatives","BTCF0:USTF0",1737199717808,0.20024746,103440.0,103430.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737199718001,0.20024746,103440.0,103430.0,0.5069117]
["bitfinex-derivatives","BTCF0:USTF0",1737199718992,0.0844,103440.0,103430.0,0.5069117]
["bitfinex-derivatives","BTCF0:USTF0",1737199720504,0.20024746,103440.0,103430.0,0.5069117]
["bitfinex-derivatives","BTCF0:USTF0",1737199720703,0.20024746,103440.0,103430.0,0.41702768]
["bitfinex-derivatives","BTCF0:USTF0",1737199722405,0.20024746,103440.0,103430.0,0.42667829]
["bitfinex-derivatives","BTCF0:USTF0",1737199723404,0.24860646,103440.0,103430.0,0.42667833]
["bitfinex-derivatives","BTCF0:USTF0",1737199723702,0.24860646,103440.0,103430.0,0.0610385]
["bitfinex-derivatives","BTCF0:USTF0",1737199723907,0.24860646,103440.0,103430.0,0.06103873]
["bitfinex-derivatives","BTCF0:USTF0",1737199724207,0.20024746,103440.0,103430.0,0.06103873]
["bitfinex-derivatives","BTCF0:USTF0",1737199724708,0.0844,103440.0,103430.0,0.06103873]
["bitfinex-derivatives","BTCF0:USTF0",1737199725803,0.132759,103440.0,103430.0,0.06103873]
["bitfinex-derivatives","BTCF0:USTF0",1737199726009,0.22264302,103440.0,103430.0,0.06103873]
["bitfinex-derivatives","BTCF0:USTF0",1737199726609,0.132759,103440.0,103430.0,0.05801361]
["bitfinex-derivatives","BTCF0:USTF0",1737199726810,0.22264302,103440.0,103430.0,0.05801361]
["bitfinex-derivatives","BTCF0:USTF0",1737199727002,0.22264302,103440.0,103430.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737199729305,0.58344302,103440.0,103430.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737199730809,0.67332704,103440.0,103420.0,0.02980808]
["bitfinex-derivatives","BTCF0:USTF0",1737199731003,0.48348402,103430.0,103420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737199731807,0.55431041,103430.0,103420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737199732006,0.60267341,103430.0,103420.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1737199733107,0.53184702,103430.0,103420.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1737199733411,0.3936,103430.0,103420.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1737199733608,0.48348402,103430.0,103420.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1737199733807,0.48348402,103430.0,103420.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1737199734408,0.6863509,103430.0,103420.0,0.0713915]
["bitfinex-derivatives","BTCF0:USTF0",1737199735315,0.7347139,103430.0,103420.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1737199735911,0.9085856,103430.0,103420.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1737199736408,0.9085856,103430.0,103420.0,0.07139153]
["bitfinex-derivatives","BTCF0:USTF0",1737199736813,0.9085856,103430.0,103420.0,0.068366]
["bitfinex-derivatives","BTCF0:USTF0",1737199737310,0.9085856,103430.0,103420.0,0.07139153]
["bitfinex-derivatives","BTCF0:USTF0",1737199738614,0.81870158,103430.0,103420.0,0.07139153]
["bitfinex-derivatives","BTCF0:USTF0",1737199741320,0.87767665,103430.0,103420.0,0.1303666]
["bitfinex-derivatives","BTCF0:USTF0",1737199741615,0.5346717,103430.0,103420.0,0.1303666]
["bitfinex-derivatives","BTCF0:USTF0",1737199741803,0.1738717,103430.0,103420.0,0.55498239]
["bitfinex-derivatives","BTCF0:USTF0",1737199742007,0.1738717,103430.0,103420.0,0.13520659]
["bitfinex-derivatives","BTCF0:USTF0",1737199742612,0.14489013,103430.0,103420.0,0.13520659]
["bitfinex-derivatives","BTCF0:USTF0",1737199742910,0.70300327,103430.0,103410.0,0.41202463]
["bitfinex-derivatives","BTCF0:USTF0",1737199743207,0.048373,103410.0,103400.0,0.33589025]
["bitfinex-derivatives","BTCF0:USTF0",1737199743408,0.409173,103410.0,103400.0,0.33589025]
["bitfinex-derivatives","BTCF0:USTF0",1737199744320,0.409173,103410.0,103400.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1737199748911,0.048373,103410.0,103400.0,0.048376]
["bitfinex-derivatives","BTCF0:USTF0",1737199750125,0.048373,103410.0,103400.0,0.17582735]
["bitfinex-derivatives","BTCF0:USTF0",1737199750327,0.048373,103410.0,103400.0,0.08591757]
["bitfinex-derivatives","BTCF0:USTF0",1737199750520,0.19298437,103410.0,103400.0,0.08591757]
["bitfinex-derivatives","BTCF0:USTF0",1737199753621,0.14461137,103410.0,103400.0,0.17582735]
["bitfinex-derivatives","BTCF0:USTF0",1737199753824,0.14461137,103410.0,103400.0,0.20742735]
["bitfinex-derivatives","BTCF0:USTF0",1737199754326,0.14461137,103410.0,103400.0,0.11751757]
["bitfinex-derivatives","BTCF0:USTF0",1737199754519,0.19298437,103410.0,103400.0,0.11751757]
["bitfinex-derivatives","BTCF0:USTF0",1737199755224,0.19298437,103410.0,103400.0,0.12054355]
["bitfinex-derivatives","BTCF0:USTF0",1737199755826,0.19298437,103410.0,103400.0,0.12054354]
["bitfinex-derivatives","BTCF0:USTF0",1737199756827,0.19298437,103410.0,103400.0,0.11570198]
["bitfinex-derivatives","BTCF0:USTF0",1737199758128,0.22190664,103410.0,103400.0,0.11570198]
["bitfinex-derivatives","BTCF0:USTF0",1737199758725,0.22190664,103410.0,103400.0,0.20561176]
["bitfinex-derivatives","BTCF0:USTF0",1737199759522,0.17353364,103410.0,103400.0,0.20561176]
["bitfinex-derivatives","BTCF0:USTF0",1737199759727,0.04706458,103410.0,103400.0,0.57125332]
["bitfinex-derivatives","BTCF0:USTF0",1737199759928,0.34503588,103420.0,103400.0,0.57125284]
["bitfinex-derivatives","BTCF0:USTF0",1737199760131,0.142169,103420.0,103410.0,0.409173]
["bitfinex-derivatives","BTCF0:USTF0",1737199760328,0.078369,103420.0,103410.0,0.50210857]
["bitfinex-derivatives","BTCF0:USTF0",1737199760630,0.078369,103420.0,103410.0,0.05139879]
["bitfinex-derivatives","BTCF0:USTF0",1737199761821,0.439169,103420.0,103410.0,0.05139879]
["bitfinex-derivatives","BTCF0:USTF0",1737199762037,0.52907878,103420.0,103410.0,0.05139879]
["bitfinex-derivatives","BTCF0:USTF0",1737199762228,0.59137878,103420.0,103410.0,0.05139879]
["bitfinex-derivatives","BTCF0:USTF0",1737199763322,0.56046411,103420.0,103410.0,0.05139901]
["bitfinex-derivatives","BTCF0:USTF0",1737199763527,0.76334749,103420.0,103410.0,0.05139901]
["bitfinex-derivatives","BTCF0:USTF0",1737199764636,0.76334749,103420.0,103410.0,0.05139892]
["bitfinex-derivatives","BTCF0:USTF0",1737199765035,0.40254749,103420.0,103410.0,0.05139892]
["bitfinex-derivatives","BTCF0:USTF0",1737199765225,0.40254749,103420.0,103410.0,0.0562404]
["bitfinex-derivatives","BTCF0:USTF0",1737199765535,0.76334749,103420.0,103410.0,0.05139883]
["bitfinex-derivatives","BTCF0:USTF0",1737199766132,0.76334749,103420.0,103410.0,0.05139892]
["bitfinex-derivatives","BTCF0:USTF0",1737199766528,0.40254749,103420.0,103410.0,0.05139892]
["bitfinex-derivatives","BTCF0:USTF0",1737199766733,0.40254749,103420.0,103410.0,0.0562404]
["bitfinex-derivatives","BTCF0:USTF0",1737199767739,0.37359222,103420.0,103410.0,0.4170404]
["bitfinex-derivatives","BTCF0:USTF0",1737199767934,0.37359222,103420.0,103410.0,0.47603551]
["bitfinex-derivatives","BTCF0:USTF0",1737199768231,0.31459711,103420.0,103410.0,0.47603491]
["bitfinex-derivatives","BTCF0:USTF0",1737199768435,0.20392811,103420.0,103410.0,0.47603491]
["bitfinex-derivatives","BTCF0:USTF0",1737199772536,0.20392811,103420.0,103410.0,0.48566863]
["bitfinex-derivatives","BTCF0:USTF0",1737199773032,0.20392811,103420.0,103410.0,0.48082757]
["bitfinex-derivatives","BTCF0:USTF0",1737199773840,0.03,103420.0,103410.0,0.48082757]
["bitfinex-derivatives","BTCF0:USTF0",1737199775228,0.07705968,103420.0,103410.0,0.48082757]
["bitfinex-derivatives","BTCF0:USTF0",1737199776336,0.12542768,103420.0,103410.0,0.48082757]
["bitfinex-derivatives","BTCF0:USTF0",1737199776538,0.078368,103420.0,103410.0,0.48082757]
["bitfinex-derivatives","BTCF0:USTF0",1737199777335,0.03,103420.0,103410.0,0.48082757]
["bitfinex-derivatives","BTCF0:USTF0",1737199777542,0.13736311,103420.0,103410.0,0.48082757]
["bitfinex-derivatives","BTCF0:USTF0",1737199777841,0.078368,103420.0,103410.0,0.48082757]
["bitfinex-derivatives","BTCF0:USTF0",1737199778235,0.078368,103420.0,103410.0,0.48566861]
["bitfinex-derivatives","BTCF0:USTF0",1737199778641,0.078368,103420.0,103410.0,0.48566863]
["bitfinex-derivatives","BTCF0:USTF0",1737199778843,0.13736311,103420.0,103410.0,0.48566863]
["bitfinex-derivatives","BTCF0:USTF0",1737199779046,0.078368,103420.0,103410.0,0.48566863]
["bitfinex-derivatives","BTCF0:USTF0",1737199780243,0.13736311,103420.0,103410.0,0.42667352]
["bitfinex-derivatives","BTCF0:USTF0",1737199780842,0.13736311,103420.0,103410.0,0.06587352]
["bitfinex-derivatives","BTCF0:USTF0",1737199781146,0.13736311,103420.0,103410.0,0.42667352]
["bitfinex-derivatives","BTCF0:USTF0",1737199781445,0.13736311,103420.0,103410.0,0.48566863]
["bitfinex-derivatives","BTCF0:USTF0",1737199781947,0.078368,103420.0,103410.0,0.48566863]
["bitfinex-derivatives","BTCF0:USTF0",1737199782739,0.078368,103420.0,103410.0,0.48566865]
["bitfinex-derivatives","BTCF0:USTF0",1737199783140,0.2524065,103420.0,103410.0,0.48566865]
["bitfinex-derivatives","BTCF0:USTF0",1737199783943,0.2524065,103420.0,103410.0,0.12486865]
["bitfinex-derivatives","BTCF0:USTF0",1737199784139,0.2524065,103420.0,103410.0,0.48566865]
["bitfinex-derivatives","BTCF0:USTF0",1737199787948,0.2524065,103420.0,103410.0,0.12486865]
["bitfinex-derivatives","BTCF0:USTF0",1737199789552,0.2524065,103420.0,103410.0,0.48566873]
["bitfinex-derivatives","BTCF0:USTF0",1737199789951,0.078368,103420.0,103410.0,0.48566873]
["bitfinex-derivatives","BTCF0:USTF0",1737199791151,0.07705983,103420.0,103410.0,0.48566873]
["bitfinex-derivatives","BTCF0:USTF0",1737199792747,0.63204838,103430.0,103420.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737199792943,0.63204838,103430.0,103420.0,0.11522993]
["bitfinex-derivatives","BTCF0:USTF0",1737199793142,0.63204838,103430.0,103420.0,0.11522977]
["bitfinex-derivatives","BTCF0:USTF0",1737199793343,0.63204838,103430.0,103420.0,0.14632977]
["bitfinex-derivatives","BTCF0:USTF0",1737199794243,0.63204838,103430.0,103420.0,0.14148875]
["bitfinex-derivatives","BTCF0:USTF0",1737199794447,0.69104349,103430.0,103420.0,0.14148875]
["bitfinex-derivatives","BTCF0:USTF0",1737199794649,0.33024349,103430.0,103420.0,0.14148875]
["bitfinex-derivatives","BTCF0:USTF0",1737199794838,0.33024349,103430.0,103420.0,0.50228875]
["bitfinex-derivatives","BTCF0:USTF0",1737199795044,0.12736011,103430.0,103420.0,0.14632934]
["bitfinex-derivatives","BTCF0:USTF0",1737199795356,0.62007689,103430.0,103420.0,0.14148853]
["bitfinex-derivatives","BTCF0:USTF0",1737199795750,0.56108178,103430.0,103420.0,0.14148857]
["bitfinex-derivatives","BTCF0:USTF0",1737199796347,0.92188178,103430.0,103420.0,0.14148857]
["bitfinex-derivatives","BTCF0:USTF0",1737199796544,0.56108178,103430.0,103420.0,0.14148857]
["bitfinex-derivatives","BTCF0:USTF0",1737199796953,0.78446164,103430.0,103420.0,0.14148857]
["bitfinex-derivatives","BTCF0:USTF0",1737199797252,0.73609664,103430.0,103420.0,0.56612439]
["bitfinex-derivatives","BTCF0:USTF0",1737199797447,0.73609664,103430.0,103420.0,0.59822439]
["bitfinex-derivatives","BTCF0:USTF0",1737199797950,0.73609664,103430.0,103420.0,0.53922928]
["bitfinex-derivatives","BTCF0:USTF0",1737199798140,0.73609664,103430.0,103420.0,0.59822439]
["bitfinex-derivatives","BTCF0:USTF0",1737199798544,0.22318295,103430.0,103420.0,0.59822439]
["bitfinex-derivatives","BTCF0:USTF0",1737199799853,0.02,103430.0,103420.0,0.59822439]
["bitfinex-derivatives","BTCF0:USTF0",1737199800353,0.02,103430.0,103420.0,0.53922928]
["bitfinex-derivatives","BTCF0:USTF0",1737199802346,0.12735811,103430.0,103420.0,0.41703308]
["bitfinex-derivatives","BTCF0:USTF0",1737199802547,0.068363,103430.0,103420.0,0.47602819]
["bitfinex-derivatives","BTCF0:USTF0",1737199802746,0.12735811,103430.0,103420.0,0.0078656]
["bitfinex-derivatives","BTCF0:USTF0",1737199802947,0.48815811,103430.0,103420.0,0.0078656]
["bitfinex-derivatives","BTCF0:USTF0",1737199803150,0.48815811,103430.0,103420.0,0.00302551]
["bitfinex-derivatives","BTCF0:USTF0",1737199803445,0.048377,103400.0,103390.0,0.71835249]
["bitfinex-derivatives","BTCF0:USTF0",1737199803650,0.048377,103400.0,103390.0,0.78218918]
["bitfinex-derivatives","BTCF0:USTF0",1737199804051,0.10737211,103400.0,103390.0,1.01234645]
["bitfinex-derivatives","BTCF0:USTF0",1737199804253,0.10737211,103400.0,103390.0,0.54417134]
["bitfinex-derivatives","BTCF0:USTF0",1737199804447,0.10737211,103400.0,103390.0,0.5540272]
["bitfinex-derivatives","BTCF0:USTF0",1737199804660,0.55736722,103400.0,103390.0,0.54417134]
["bitfinex-derivatives","BTCF0:USTF0",1737199804953,0.048382,103390.0,103380.0,0.45264846]
["bitfinex-derivatives","BTCF0:USTF0",1737199805156,0.048382,103390.0,103380.0,0.45749141]
["bitfinex-derivatives","BTCF0:USTF0",1737199805351,0.43866144,103430.0,103400.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737199805544,0.02,103430.0,103420.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737199805750,0.02,103430.0,103410.0,0.4506556]
["bitfinex-derivatives","BTCF0:USTF0",1737199805952,0.4990236,103420.0,103410.0,0.00484133]
["bitfinex-derivatives","BTCF0:USTF0",1737199806255,0.048373,103410.0,103400.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1737199806457,0.111173,103410.0,103400.0,0.05321555]
["bitfinex-derivatives","BTCF0:USTF0",1737199806751,0.048377,103400.0,103390.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1737199806949,0.409177,103400.0,103390.0,0.05322215]
["bitfinex-derivatives","BTCF0:USTF0",1737199807153,0.4506556,103400.0,103380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737199807455,0.1382376,103390.0,103380.0,0.00484227]
["bitfinex-derivatives","BTCF0:USTF0",1737199807648,0.1701376,103390.0,103370.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1737199807848,0.109587,103380.0,103370.0,0.43403292]
["bitfinex-derivatives","BTCF0:USTF0",1737199808250,0.1994426,103380.0,103370.0,0.07323292]
["bitfinex-derivatives","BTCF0:USTF0",1737199808561,0.109587,103380.0,103370.0,0.07323292]
["bitfinex-derivatives","BTCF0:USTF0",1737199808858,0.109587,103380.0,103370.0,0.07323294]
["bitfinex-derivatives","BTCF0:USTF0",1737199809048,0.0301,103380.0,103370.0,0.16308854]
["bitfinex-derivatives","BTCF0:USTF0",1737199809249,0.0301,103380.0,103370.0,0.52388854]
["bitfinex-derivatives","BTCF0:USTF0",1737199811154,0.0301,103380.0,103370.0,0.52388789]
["bitfinex-derivatives","BTCF0:USTF0",1737199812246,0.0301,103380.0,103370.0,2.02388789]
["bitfinex-derivatives","BTCF0:USTF0",1737199814353,0.0301,103380.0,103370.0,0.52388789]
["bitfinex-derivatives","BTCF0:USTF0",1737199814864,0.0301,103380.0,103370.0,2.0238882]
["bitfinex-derivatives","BTCF0:USTF0",1737199815352,0.0301,103380.0,103370.0,0.52691481]
["bitfinex-derivatives","BTCF0:USTF0",1737199816962,0.0301,103380.0,103370.0,0.52691466]
["bitfinex-derivatives","BTCF0:USTF0",1737199817353,0.0301,103380.0,103370.0,0.52691477]
["bitfinex-derivatives","BTCF0:USTF0",1737199818962,0.0301,103380.0,103370.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1737199819265,0.0301,103380.0,103370.0,0.52691466]
["bitfinex-derivatives","BTCF0:USTF0",1737199820460,0.0301,103380.0,103370.0,0.52207216]
["bitfinex-derivatives","BTCF0:USTF0",1737199823066,0.0301,103380.0,103370.0,0.43221656]
["bitfinex-derivatives","BTCF0:USTF0",1737199823269,0.0301,103380.0,103370.0,0.52207216]
["bitfinex-derivatives","BTCF0:USTF0",1737199823665,0.0301,103380.0,103370.0,0.52207217]
["bitfinex-derivatives","BTCF0:USTF0",1737199824064,0.439287,103380.0,103370.0,0.07141657]
["bitfinex-derivatives","BTCF0:USTF0",1737199824263,0.078487,103380.0,103370.0,0.07141657]
["bitfinex-derivatives","BTCF0:USTF0",1737199824464,0.078487,103380.0,103370.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1737199824959,0.111587,103380.0,103370.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1737199825372,0.111587,103380.0,103370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737199825574,0.2014426,103380.0,103370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737199825868,0.111587,103380.0,103370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737199826378,0.472387,103380.0,103370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737199826561,0.472387,103380.0,103370.0,0.1582466]
["bitfinex-derivatives","BTCF0:USTF0",1737199826761,0.472387,103380.0,103370.0,0.068391]
["bitfinex-derivatives","BTCF0:USTF0",1737199827258,0.472387,103380.0,103370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737199827866,0.439287,103380.0,103370.0,0.1098556]
["bitfinex-derivatives","BTCF0:USTF0",1737199828089,0.409184,103390.0,103380.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737199828488,0.048387,103380.0,103370.0,0.490089]
["bitfinex-derivatives","BTCF0:USTF0",1737199828673,0.079287,103380.0,103370.0,0.459489]
["bitfinex-derivatives","BTCF0:USTF0",1737199829376,0.079287,103380.0,103370.0,0.4625158]
["bitfinex-derivatives","BTCF0:USTF0",1737199830273,0.079287,103380.0,103370.0,0.5523714]
["bitfinex-derivatives","BTCF0:USTF0",1737199830576,0.25278571,103380.0,103370.0,0.5523714]
["bitfinex-derivatives","BTCF0:USTF0",1737199831077,0.25278571,103380.0,103370.0,0.5493446]
["bitfinex-derivatives","BTCF0:USTF0",1737199831273,0.25278571,103380.0,103370.0,0.5523714]
["bitfinex-derivatives","BTCF0:USTF0",1737199833278,0.39762479,103380.0,103370.0,0.5523714]
["bitfinex-derivatives","BTCF0:USTF0",1737199834579,0.39762479,103380.0,103370.0,0.4625158]
["bitfinex-derivatives","BTCF0:USTF0",1737199835078,0.39762479,103380.0,103370.0,0.5523714]
["bitfinex-derivatives","BTCF0:USTF0",1737199835079,0.25278571,103380.0,103370.0,0.5523714]
["bitfinex-derivatives","BTCF0:USTF0",1737199835274,0.25278571,103380.0,103370.0,0.1017158]
["bitfinex-derivatives","BTCF0:USTF0",1737199836007,0.29986385,103380.0,103370.0,0.1017158]
["bitfinex-derivatives","BTCF0:USTF0",1737199836488,0.29986385,103380.0,103370.0,0.4625158]
["bitfinex-derivatives","BTCF0:USTF0",1737199836692,0.29986385,103380.0,103370.0,0.1915714]
["bitfinex-derivatives","BTCF0:USTF0",1737199836980,0.29986385,103380.0,103370.0,0.5523714]
["bitfinex-derivatives","BTCF0:USTF0",1737199837570,0.079287,103380.0,103370.0,0.5523714]
["bitfinex-derivatives","BTCF0:USTF0",1737199838280,0.079287,103380.0,103370.0,0.1915714]
["bitfinex-derivatives","BTCF0:USTF0",1737199839382,0.079287,103380.0,103370.0,0.1017158]
["bitfinex-derivatives","BTCF0:USTF0",1737199839771,0.1691426,103380.0,103370.0,0.0230268]
["bitfinex-derivatives","BTCF0:USTF0",1737199840280,0.079287,103380.0,103370.0,0.0230268]
["bitfinex-derivatives","BTCF0:USTF0",1737199843673,0.079287,103380.0,103370.0,0.1612734]
["bitfinex-derivatives","BTCF0:USTF0",1737199843873,0.079287,103380.0,103370.0,0.5547734]
["bitfinex-derivatives","BTCF0:USTF0",1737199844887,0.25339409,103380.0,103370.0,0.5547734]
["bitfinex-derivatives","BTCF0:USTF0",1737199847895,0.25339409,103380.0,103370.0,0.56425575]
["bitfinex-derivatives","BTCF0:USTF0",1737199848587,0.28170216,103380.0,103370.0,0.56425575]
["bitfinex-derivatives","BTCF0:USTF0",1737199848979,0.28170216,103380.0,103370.0,0.47440015]
["bitfinex-derivatives","BTCF0:USTF0",1737199849288,0.73235776,103380.0,103370.0,0.02302679]
["bitfinex-derivatives","BTCF0:USTF0",1737199849682,0.76315776,103380.0,103370.0,0.02302679]
["bitfinex-derivatives","BTCF0:USTF0",1737199849879,0.76315776,103380.0,103370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737199850188,0.90229958,103380.0,103370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737199851291,0.76315776,103380.0,103370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737199853289,0.76315776,103380.0,103370.0,0.02302724]
["bitfinex-derivatives","BTCF0:USTF0",1737199855893,0.5607426,103380.0,103370.0,0.02302724]
["bitfinex-derivatives","BTCF0:USTF0",1737199856192,0.470887,103380.0,103370.0,0.07141825]
["bitfinex-derivatives","BTCF0:USTF0",1737199856392,0.4803583,103380.0,103370.0,0.07141825]
["bitfinex-derivatives","BTCF0:USTF0",1737199856591,0.1195583,103380.0,103370.0,0.07141825]
["bitfinex-derivatives","BTCF0:USTF0",1737199856797,0.4803583,103380.0,103370.0,0.07141814]
["bitfinex-derivatives","BTCF0:USTF0",1737199857191,0.5702139,103380.0,103370.0,0.02302714]
["bitfinex-derivatives","BTCF0:USTF0",1737199859095,0.77262906,103380.0,103370.0,0.02302714]
["bitfinex-derivatives","BTCF0:USTF0",1737199860093,0.32197346,103380.0,103370.0,0.02302714]
["bitfinex-derivatives","BTCF0:USTF0",1737199860296,0.28170216,103380.0,103370.0,0.16127374]
["bitfinex-derivatives","BTCF0:USTF0",1737199860491,0.28170216,103380.0,103370.0,0.19267374]
["bitfinex-derivatives","BTCF0:USTF0",1737199860704,0.25080216,103380.0,103370.0,0.19267374]
["bitfinex-derivatives","BTCF0:USTF0",1737199861399,0.25080216,103380.0,103370.0,0.55347374]
["bitfinex-derivatives","BTCF0:USTF0",1737199861791,0.22245565,103380.0,103370.0,0.5534734]
["bitfinex-derivatives","BTCF0:USTF0",1737199865800,0.22245565,103380.0,103370.0,0.56307361]
["bitfinex-derivatives","BTCF0:USTF0",1737199868303,0.22245565,103380.0,103370.0,0.5630736]
["bitfinex-derivatives","BTCF0:USTF0",1737199870715,0.25080216,103380.0,103370.0,0.5630736]
["bitfinex-derivatives","BTCF0:USTF0",1737199872119,0.39032416,103380.0,103370.0,0.5630736]
["bitfinex-derivatives","BTCF0:USTF0",1737199873419,0.25080216,103380.0,103370.0,0.5630736]
["bitfinex-derivatives","BTCF0:USTF0",1737199875313,0.25080216,103380.0,103370.0,0.2022736]
["bitfinex-derivatives","BTCF0:USTF0",1737199875514,0.25080216,103380.0,103370.0,0.5630736]
["bitfinex-derivatives","BTCF0:USTF0",1737199876016,0.25080216,103380.0,103370.0,0.473218]
["bitfinex-derivatives","BTCF0:USTF0",1737199876922,0.70145776,103380.0,103370.0,0.064027]
["bitfinex-derivatives","BTCF0:USTF0",1737199877228,0.70145776,103380.0,103370.0,0.06100021]
["bitfinex-derivatives","BTCF0:USTF0",1737199877422,0.70145776,103380.0,103360.0,0.53370065]
["bitfinex-derivatives","BTCF0:USTF0",1737199877423,0.048391,103370.0,103360.0,0.03465105]
["bitfinex-derivatives","BTCF0:USTF0",1737199877611,0.1705466,103370.0,103360.0,0.03767825]
["bitfinex-derivatives","BTCF0:USTF0",1737199877930,0.1705466,103370.0,103360.0,0.00447825]
["bitfinex-derivatives","BTCF0:USTF0",1737199879527,0.1705466,103370.0,103360.0,0.0030272]
["bitfinex-derivatives","BTCF0:USTF0",1737199879720,0.080691,103370.0,103360.0,0.0030272]
["bitfinex-derivatives","BTCF0:USTF0",1737199880022,0.048391,103370.0,103360.0,0.5020788]
["bitfinex-derivatives","BTCF0:USTF0",1737199880222,0.048391,103370.0,103360.0,0.5330788]
["bitfinex-derivatives","BTCF0:USTF0",1737199880616,0.048391,103370.0,103360.0,0.1722788]
["bitfinex-derivatives","BTCF0:USTF0",1737199880816,0.22243372,103370.0,103360.0,0.1722788]
["bitfinex-derivatives","BTCF0:USTF0",1737199881124,0.22243372,103370.0,103360.0,0.1692516]
["bitfinex-derivatives","BTCF0:USTF0",1737199883622,0.22243372,103370.0,103360.0,0.5300516]
["bitfinex-derivatives","BTCF0:USTF0",1737199886822,0.17404272,103370.0,103360.0,0.5300516]
["bitfinex-derivatives","BTCF0:USTF0",1737199888331,0.22112049,103370.0,103360.0,0.5300516]
["bitfinex-derivatives","BTCF0:USTF0",1737199889427,0.22112049,103370.0,103360.0,0.5330784]
["bitfinex-derivatives","BTCF0:USTF0",1737199890632,0.22112049,103370.0,103360.0,0.53792128]
["bitfinex-derivatives","BTCF0:USTF0",1737199891040,0.22112049,103370.0,103360.0,0.5300516]
["bitfinex-derivatives","BTCF0:USTF0",1737199891224,0.22112049,103370.0,103360.0,0.53792128]
["bitfinex-derivatives","BTCF0:USTF0",1737199893837,0.14513477,103370.0,103360.0,0.71056671]
["bitfinex-derivatives","BTCF0:USTF0",1737199894929,0.14513477,103370.0,103360.0,0.94075567]
["bitfinex-derivatives","BTCF0:USTF0",1737199896026,0.14513477,103370.0,103360.0,2.44075567]
["bitfinex-derivatives","BTCF0:USTF0",1737199896435,0.27971461,103390.0,103370.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737199896436,0.20241516,103390.0,103370.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737199896636,0.52194751,103400.0,103390.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737199896833,0.52049613,103400.0,103390.0,0.50690728]
["bitfinex-derivatives","BTCF0:USTF0",1737199897039,0.52049613,103400.0,103390.0,0.53740728]
["bitfinex-derivatives","BTCF0:USTF0",1737199898335,0.09543607,103410.0,103400.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737199898533,0.18529167,103410.0,103400.0,0.36866968]
["bitfinex-derivatives","BTCF0:USTF0",1737199898733,0.24889167,103410.0,103400.0,0.36866968]
["bitfinex-derivatives","BTCF0:USTF0",1737199899339,0.60969167,103410.0,103400.0,0.0030268]
["bitfinex-derivatives","BTCF0:USTF0",1737199899639,0.048377,103400.0,103390.0,0.409179]
["bitfinex-derivatives","BTCF0:USTF0",1737199899829,0.078877,103400.0,103390.0,0.41220516]
["bitfinex-derivatives","BTCF0:USTF0",1737199900237,0.1687326,103400.0,103390.0,0.05140516]
["bitfinex-derivatives","BTCF0:USTF0",1737199900457,0.1687326,103400.0,103390.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737199900741,0.078877,103400.0,103390.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737199903631,0.078877,103400.0,103390.0,0.0581051]
["bitfinex-derivatives","BTCF0:USTF0",1737199904031,0.1687326,103400.0,103390.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737199904339,0.5295326,103400.0,103390.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737199904931,0.1687326,103400.0,103390.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737199905341,0.5295326,103400.0,103390.0,0.048379]
["bitfinex-derivatives","BTCF0:USTF0",1737199906241,0.048382,103390.0,103380.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1737199906537,0.1382376,103390.0,103380.0,0.41221146]
["bitfinex-derivatives","BTCF0:USTF0",1737199906738,0.048387,103380.0,103370.0,0.41063984]
["bitfinex-derivatives","BTCF0:USTF0",1737199906938,0.1704426,103380.0,103370.0,0.4136665]
["bitfinex-derivatives","BTCF0:USTF0",1737199907244,0.1704426,103380.0,103370.0,0.41063984]
["bitfinex-derivatives","BTCF0:USTF0",1737199907540,0.1704426,103380.0,103370.0,0.05286674]
["bitfinex-derivatives","BTCF0:USTF0",1737199908832,0.5312426,103380.0,103370.0,0.05286674]
["bitfinex-derivatives","BTCF0:USTF0",1737199909535,0.5312426,103380.0,103370.0,0.04983984]
["bitfinex-derivatives","BTCF0:USTF0",1737199909745,0.5312426,103380.0,103370.0,0.05286682]
["bitfinex-derivatives","BTCF0:USTF0",1737199910142,0.5312426,103380.0,103370.0,0.04983984]
["bitfinex-derivatives","BTCF0:USTF0",1737199910643,0.5312426,103380.0,103370.0,0.00145084]
["bitfinex-derivatives","BTCF0:USTF0",1737199910844,0.048391,103370.0,103360.0,0.41893553]
["bitfinex-derivatives","BTCF0:USTF0",1737199911046,0.1382466,103370.0,103360.0,0.42196255]
["bitfinex-derivatives","BTCF0:USTF0",1737199911545,0.1711466,103370.0,103360.0,0.41222002]
["bitfinex-derivatives","BTCF0:USTF0",1737199911742,0.2019466,103370.0,103360.0,0.41222002]
["bitfinex-derivatives","BTCF0:USTF0",1737199912344,0.5627466,103370.0,103360.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1737199912644,0.5627466,103370.0,103360.0,0.05142029]
["bitfinex-derivatives","BTCF0:USTF0",1737199912645,0.2019466,103370.0,103360.0,0.05142029]
["bitfinex-derivatives","BTCF0:USTF0",1737199914238,0.21166243,103370.0,103360.0,0.05142029]
["bitfinex-derivatives","BTCF0:USTF0",1737199914635,0.21166243,103370.0,103360.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1737199915439,0.2019466,103370.0,103360.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1737199916139,0.112091,103370.0,103360.0,0.048393]
["bitfinex-derivatives","BTCF0:USTF0",1737199916445,0.048391,103370.0,103360.0,0.1382486]
["bitfinex-derivatives","BTCF0:USTF0",1737199917038,0.2221105,103370.0,103360.0,0.1382486]
["bitfinex-derivatives","BTCF0:USTF0",1737199917947,0.2221105,103370.0,103360.0,0.5020756]
["bitfinex-derivatives","BTCF0:USTF0",1737199918334,0.2221105,103370.0,103360.0,0.50207555]
["bitfinex-derivatives","BTCF0:USTF0",1737199919346,0.048391,103370.0,103360.0,0.41221995]
["bitfinex-derivatives","BTCF0:USTF0",1737199920147,0.048391,103370.0,103360.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1737199920748,0.2221105,103370.0,103360.0,0.409193]
["bitfinex-derivatives","BTCF0:USTF0",1737199921653,0.2221105,103370.0,103360.0,0.41222004]
["bitfinex-derivatives","BTCF0:USTF0",1737199923055,0.048391,103370.0,103360.0,0.41222004]
["bitfinex-derivatives","BTCF0:USTF0",1737199926448,0.1382466,103370.0,103360.0,0.41222004]
["bitfinex-derivatives","BTCF0:USTF0",1737199927948,0.28294995,103370.0,103360.0,0.41222004]
["bitfinex-derivatives","BTCF0:USTF0",1737199932262,0.28294995,103370.0,103360.0,0.36382704]
["bitfinex-derivatives","BTCF0:USTF0",1737199933858,0.28294995,103370.0,103360.0,0.36382706]
["bitfinex-derivatives","BTCF0:USTF0",1737199934059,0.45666945,103370.0,103360.0,0.41222306]
["bitfinex-derivatives","BTCF0:USTF0",1737199935557,0.3119661,103370.0,103360.0,0.41222306]
["bitfinex-derivatives","BTCF0:USTF0",1737199936361,0.3119661,103370.0,103360.0,0.41222307]
["bitfinex-derivatives","BTCF0:USTF0",1737199937362,0.28116302,103370.0,103360.0,0.41222307]
["bitfinex-derivatives","BTCF0:USTF0",1737199938067,0.64196302,103370.0,103360.0,0.00302707]
["bitfinex-derivatives","BTCF0:USTF0",1737199938867,0.64196302,103370.0,103350.0,0.85309943]
["bitfinex-derivatives","BTCF0:USTF0",1737199939066,0.10744852,103360.0,103350.0,0.85309943]
["bitfinex-derivatives","BTCF0:USTF0",1737199939276,0.10744852,103360.0,103350.0,0.45026504]
["bitfinex-derivatives","BTCF0:USTF0",1737199940669,0.10744852,103360.0,103350.0,0.50931756]
["bitfinex-derivatives","BTCF0:USTF0",1737199943361,0.10744852,103360.0,103350.0,0.45026504]
["bitfinex-derivatives","BTCF0:USTF0",1737199945368,0.10744852,103360.0,103350.0,0.85309943]
["bitfinex-derivatives","BTCF0:USTF0",1737199945369,0.4269294,103360.0,103350.0,0.85309943]
["bitfinex-derivatives","BTCF0:USTF0",1737199946570,0.36787688,103360.0,103350.0,0.91215195]
["bitfinex-derivatives","BTCF0:USTF0",1737199946975,0.31948088,103360.0,103350.0,0.91215195]
["bitfinex-derivatives","BTCF0:USTF0",1737199948069,0.14521858,103360.0,103350.0,0.74253359]
["bitfinex-derivatives","BTCF0:USTF0",1737199949862,0.14521858,103360.0,103350.0,0.73950652]
["bitfinex-derivatives","BTCF0:USTF0",1737199950974,0.14521858,103360.0,103350.0,1.39912812]
["bitfinex-derivatives","BTCF0:USTF0",1737199952074,0.14521858,103360.0,103350.0,1.40215502]
["bitfinex-derivatives","BTCF0:USTF0",1737199953573,0.14521858,103360.0,103350.0,1.03036851]
["bitfinex-derivatives","BTCF0:USTF0",1737199956372,0.14521858,103360.0,103350.0,0.66956851]
["bitfinex-derivatives","BTCF0:USTF0",1737199956572,0.14521858,103360.0,103350.0,1.76247216]
["bitfinex-derivatives","BTCF0:USTF0",1737199957781,0.26135772,103360.0,103350.0,1.76247216]
["bitfinex-derivatives","BTCF0:USTF0",1737199959172,0.11613914,103360.0,103350.0,1.76247216]
["bitfinex-derivatives","BTCF0:USTF0",1737199960375,0.22134124,103360.0,103350.0,1.04601145]
["bitfinex-derivatives","BTCF0:USTF0",1737199961871,0.1742623,103360.0,103350.0,1.04601145]
["bitfinex-derivatives","BTCF0:USTF0",1737199962071,0.1742623,103360.0,103350.0,1.04298455]
["bitfinex-derivatives","BTCF0:USTF0",1737199962881,0.1742623,103360.0,103350.0,0.68218455]
["bitfinex-derivatives","BTCF0:USTF0",1737199963478,0.22134124,103360.0,103350.0,0.68218455]
["bitfinex-derivatives","BTCF0:USTF0",1737199963680,0.32878976,103360.0,103350.0,0.62313203]
["bitfinex-derivatives","BTCF0:USTF0",1737199964180,0.41934228,103360.0,103350.0,0.62313203]
["bitfinex-derivatives","BTCF0:USTF0",1737199964579,0.41934228,103360.0,103350.0,0.59183203]
["bitfinex-derivatives","BTCF0:USTF0",1737199964775,0.19800104,103360.0,103350.0,0.41896504]
["bitfinex-derivatives","BTCF0:USTF0",1737199965480,0.13894852,103360.0,103350.0,0.41896504]
["bitfinex-derivatives","BTCF0:USTF0",1737199965881,0.13894852,103360.0,103350.0,0.05816504]
["bitfinex-derivatives","BTCF0:USTF0",1737199966081,0.13894852,103360.0,103350.0,0.41896504]
["bitfinex-derivatives","BTCF0:USTF0",1737199966576,0.13894852,103360.0,103350.0,0.47801756]
["bitfinex-derivatives","BTCF0:USTF0",1737199967281,0.45827394,103360.0,103350.0,0.65088455]
["bitfinex-derivatives","BTCF0:USTF0",1737199968083,0.45827394,103360.0,103350.0,0.6539118]
["bitfinex-derivatives","BTCF0:USTF0",1737199968882,0.28409644,103360.0,103350.0,0.6539118]
["bitfinex-derivatives","BTCF0:USTF0",1737199970408,0.45827394,103360.0,103350.0,0.6539118]
["bitfinex-derivatives","BTCF0:USTF0",1737199971014,0.35082542,103360.0,103350.0,0.6539118]
["bitfinex-derivatives","BTCF0:USTF0",1737199971200,0.35082542,103360.0,103350.0,0.68541178]
["bitfinex-derivatives","BTCF0:USTF0",1737199972897,0.14758607,103360.0,103350.0,0.74273375]
["bitfinex-derivatives","BTCF0:USTF0",1737199975105,0.14758607,103360.0,103350.0,1.10353375]
["bitfinex-derivatives","BTCF0:USTF0",1737199975396,0.14758607,103360.0,103350.0,1.10353338]
["bitfinex-derivatives","BTCF0:USTF0",1737199975695,0.14758607,103360.0,103350.0,1.0459953]
["bitfinex-derivatives","BTCF0:USTF0",1737199975696,0.2056775,103360.0,103350.0,1.0459953]
["bitfinex-derivatives","BTCF0:USTF0",1737199978189,0.2056775,103360.0,103350.0,0.87334442]
["bitfinex-derivatives","BTCF0:USTF0",1737199979384,0.2056775,103360.0,103350.0,0.87031756]
["bitfinex-derivatives","BTCF0:USTF0",1737199979584,0.2056775,103360.0,103350.0,0.87334457]
["bitfinex-derivatives","BTCF0:USTF0",1737199981895,0.1741775,103360.0,103350.0,0.87334457]
["bitfinex-derivatives","BTCF0:USTF0",1737199982191,0.1741775,103360.0,103350.0,0.93239709]
["bitfinex-derivatives","BTCF0:USTF0",1737199982394,0.1741775,103360.0,103350.0,0.87334457]
["bitfinex-derivatives","BTCF0:USTF0",1737199983392,0.1741775,103360.0,103350.0,1.10353353]
["bitfinex-derivatives","BTCF0:USTF0",1737199983393,0.11608147,103360.0,103350.0,1.10353353]
["bitfinex-derivatives","BTCF0:USTF0",1737199987098,0.11608147,103360.0,103350.0,1.10353336]
["bitfinex-derivatives","BTCF0:USTF0",1737199989092,0.11608147,103360.0,103350.0,1.10353337]
["bitfinex-derivatives","BTCF0:USTF0",1737199989703,0.11608147,103360.0,103350.0,1.10353339]
["bitfinex-derivatives","BTCF0:USTF0",1737199991002,0.14510184,103360.0,103350.0,1.04619534]
["bitfinex-derivatives","BTCF0:USTF0",1737199993095,0.14510184,103360.0,103350.0,0.98714282]
["bitfinex-derivatives","BTCF0:USTF0",1737199993394,0.34320288,103360.0,103350.0,0.94587476]
["bitfinex-derivatives","BTCF0:USTF0",1737199993605,0.40560288,103360.0,103350.0,0.94587476]
["bitfinex-derivatives","BTCF0:USTF0",1737199994193,0.34655036,103360.0,103350.0,0.94587476]
["bitfinex-derivatives","BTCF0:USTF0",1737199995195,0.17670184,103360.0,103350.0,1.00492728]
["bitfinex-derivatives","BTCF0:USTF0",1737199995403,0.0316,103360.0,103350.0,0.86517637]
["bitfinex-derivatives","BTCF0:USTF0",1737199995892,0.0316,103360.0,103350.0,0.86517661]
["bitfinex-derivatives","BTCF0:USTF0",1737199996592,0.2647509,103360.0,103350.0,0.86517661]
["bitfinex-derivatives","BTCF0:USTF0",1737199997196,0.2647509,103360.0,103350.0,0.80612409]
["bitfinex-derivatives","BTCF0:USTF0",1737199997397,0.29568613,103360.0,103350.0,0.80612411]
["bitfinex-derivatives","BTCF0:USTF0",1737199997600,0.38275365,103360.0,103350.0,1.20916398]
["bitfinex-derivatives","BTCF0:USTF0",1737199998705,0.26667992,103360.0,103350.0,1.20916398]
["bitfinex-derivatives","BTCF0:USTF0",1737199999402,0.26667992,103360.0,103350.0,1.20613687]
["bitfinex-derivatives","BTCF0:USTF0",1737199999602,0.26667992,103360.0,103350.0,1.20916398]
["bitfinex-derivatives","BTCF0:USTF0",1737200000389,0.31507592,103360.0,103350.0,1.17606398]
["bitfinex-derivatives","BTCF0:USTF0",1737200001102,0.37757592,103360.0,103350.0,1.17606398]
["bitfinex-derivatives","BTCF0:USTF0",1737200002502,0.37757592,103360.0,103350.0,0.94587502]
["bitfinex-derivatives","BTCF0:USTF0",1737200003094,0.37757592,103360.0,103350.0,0.58507502]
["bitfinex-derivatives","BTCF0:USTF0",1737200003601,0.37757592,103360.0,103350.0,0.58507519]
["bitfinex-derivatives","BTCF0:USTF0",1737200003995,0.5516743,103360.0,103350.0,0.58507519]
["bitfinex-derivatives","BTCF0:USTF0",1737200005799,0.23248375,103360.0,103350.0,0.41222421]
["bitfinex-derivatives","BTCF0:USTF0",1737200006000,0.23248375,103360.0,103350.0,0.41222419]
["bitfinex-derivatives","BTCF0:USTF0",1737200008206,0.40659374,103360.0,103350.0,0.41222419]
["bitfinex-derivatives","BTCF0:USTF0",1737200008504,0.31660599,103360.0,103350.0,0.41222419]
["bitfinex-derivatives","BTCF0:USTF0",1737200008706,0.20570999,103360.0,103350.0,0.50221194]
["bitfinex-derivatives","BTCF0:USTF0",1737200008904,0.20570999,103360.0,103350.0,0.53261194]
["bitfinex-derivatives","BTCF0:USTF0",1737200009607,0.17410999,103360.0,103350.0,0.53261194]
["bitfinex-derivatives","BTCF0:USTF0",1737200009801,0.2027424,103370.0,103360.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737200009998,0.2027424,103370.0,103360.0,0.4122228]
["bitfinex-derivatives","BTCF0:USTF0",1737200011013,0.2027424,103370.0,103360.0,0.50221055]
["bitfinex-derivatives","BTCF0:USTF0",1737200011208,0.2211616,103370.0,103360.0,0.50221055]
["bitfinex-derivatives","BTCF0:USTF0",1737200011506,0.2211616,103370.0,103360.0,0.53221055]
["bitfinex-derivatives","BTCF0:USTF0",1737200012405,0.2211616,103370.0,103360.0,0.53705341]
["bitfinex-derivatives","BTCF0:USTF0",1737200013010,0.14506311,103370.0,103360.0,0.74310432]
["bitfinex-derivatives","BTCF0:USTF0",1737200014404,0.14506311,103370.0,103360.0,0.74310421]
["bitfinex-derivatives","BTCF0:USTF0",1737200014801,0.14506311,103370.0,103360.0,0.97329317]
["bitfinex-derivatives","BTCF0:USTF0",1737200014802,0.11603841,103370.0,103360.0,0.97329317]
["bitfinex-derivatives","BTCF0:USTF0",1737200017414,0.11603841,103370.0,103360.0,0.94233447]
["bitfinex-derivatives","BTCF0:USTF0",1737200017598,0.26110152,103370.0,103360.0,0.94233447]
["bitfinex-derivatives","BTCF0:USTF0",1737200018214,0.26110152,103370.0,103360.0,0.95209723]
["bitfinex-derivatives","BTCF0:USTF0",1737200018408,0.26110152,103370.0,103360.0,1.01112628]
["bitfinex-derivatives","BTCF0:USTF0",1737200018605,0.26110152,103370.0,103360.0,1.00628348]
["bitfinex-derivatives","BTCF0:USTF0",1737200018809,0.20738421,103380.0,103370.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737200019007,0.20738421,103380.0,103370.0,0.5036468]
["bitfinex-derivatives","BTCF0:USTF0",1737200019512,0.20738421,103380.0,103370.0,0.50848923]
["bitfinex-derivatives","BTCF0:USTF0",1737200020206,0.20738421,103380.0,103370.0,0.50848898]
["bitfinex-derivatives","BTCF0:USTF0",1737200020721,0.0333,103380.0,103370.0,0.68133989]
["bitfinex-derivatives","BTCF0:USTF0",1737200021516,0.0333,103380.0,103370.0,0.67649747]
["bitfinex-derivatives","BTCF0:USTF0",1737200021717,0.0333,103380.0,103370.0,1.03729747]
["bitfinex-derivatives","BTCF0:USTF0",1737200023516,0.0333,103380.0,103370.0,0.86444656]
["bitfinex-derivatives","BTCF0:USTF0",1737200024418,0.09232905,103380.0,103370.0,0.86444656]
["bitfinex-derivatives","BTCF0:USTF0",1737200024618,0.09232905,103380.0,103370.0,0.80541751]
["bitfinex-derivatives","BTCF0:USTF0",1737200024814,0.22246621,103390.0,103370.0,0.81605556]
["bitfinex-derivatives","BTCF0:USTF0",1737200025019,0.28149526,103390.0,103380.0,0.46821605]
["bitfinex-derivatives","BTCF0:USTF0",1737200025221,0.28149526,103390.0,103380.0,0.41221351]
["bitfinex-derivatives","BTCF0:USTF0",1737200026815,0.28149526,103390.0,103380.0,0.4122135]
["bitfinex-derivatives","BTCF0:USTF0",1737200027613,0.22246621,103390.0,103380.0,0.46821605]
["bitfinex-derivatives","BTCF0:USTF0",1737200027819,0.2511244,103390.0,103380.0,0.46821605]
["bitfinex-derivatives","BTCF0:USTF0",1737200028025,0.31015345,103390.0,103380.0,0.46821605]
["bitfinex-derivatives","BTCF0:USTF0",1737200029219,0.37984048,103390.0,103380.0,0.46821605]
["bitfinex-derivatives","BTCF0:USTF0",1737200030210,0.32081143,103390.0,103380.0,0.46821605]
["bitfinex-derivatives","BTCF0:USTF0",1737200030451,0.48245601,103390.0,103380.0,0.46821605]
["bitfinex-derivatives","BTCF0:USTF0",1737200031049,0.43407401,103390.0,103380.0,0.46821605]
["bitfinex-derivatives","BTCF0:USTF0",1737200031253,0.43407401,103390.0,103380.0,0.50234253]
["bitfinex-derivatives","BTCF0:USTF0",1737200031551,0.2027424,103390.0,103380.0,0.50234253]
["bitfinex-derivatives","BTCF0:USTF0",1737200031851,0.2027424,103390.0,103380.0,0.56137158]
["bitfinex-derivatives","BTCF0:USTF0",1737200032055,0.2027424,103390.0,103380.0,0.50234253]
["bitfinex-derivatives","BTCF0:USTF0",1737200032753,0.2027424,103390.0,103380.0,0.56137157]
["bitfinex-derivatives","BTCF0:USTF0",1737200033051,0.2027424,103390.0,103380.0,0.50234252]
["bitfinex-derivatives","BTCF0:USTF0",1737200033348,0.77176787,103400.0,103390.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737200033349,0.4829306,103400.0,103390.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737200033537,0.4829306,103400.0,103390.0,0.10741105]
["bitfinex-derivatives","BTCF0:USTF0",1737200034345,0.4345526,103400.0,103390.0,0.10741105]
["bitfinex-derivatives","BTCF0:USTF0",1737200034545,0.34262355,103400.0,103390.0,0.46821105]
["bitfinex-derivatives","BTCF0:USTF0",1737200034751,0.34262355,103400.0,103390.0,0.50313724]
["bitfinex-derivatives","BTCF0:USTF0",1737200034946,0.2330424,103400.0,103390.0,0.50313724]
["bitfinex-derivatives","BTCF0:USTF0",1737200035136,0.2027424,103400.0,103390.0,0.50313724]
["bitfinex-derivatives","BTCF0:USTF0",1737200035550,0.2027424,103400.0,103390.0,0.50797899]
["bitfinex-derivatives","BTCF0:USTF0",1737200036026,0.17388725,103400.0,103390.0,0.50797899]
["bitfinex-derivatives","BTCF0:USTF0",1737200037428,0.17388725,103410.0,103390.0,0.53883698]
["bitfinex-derivatives","BTCF0:USTF0",1737200037622,0.17388725,103410.0,103400.0,0.49906404]
["bitfinex-derivatives","BTCF0:USTF0",1737200037823,0.17388725,103410.0,103400.0,0.50693198]
["bitfinex-derivatives","BTCF0:USTF0",1737200038329,0.17388725,103410.0,103400.0,0.50209023]
["bitfinex-derivatives","BTCF0:USTF0",1737200038521,0.17388725,103410.0,103400.0,0.50693146]
["bitfinex-derivatives","BTCF0:USTF0",1737200039024,0.17388725,103410.0,103400.0,0.50693104]
["bitfinex-derivatives","BTCF0:USTF0",1737200040022,0.22226025,103410.0,103400.0,0.41220277]
["bitfinex-derivatives","BTCF0:USTF0",1737200040628,0.31214729,103410.0,103400.0,0.41220277]
["bitfinex-derivatives","BTCF0:USTF0",1737200040926,0.31214729,103410.0,103400.0,0.00302595]
["bitfinex-derivatives","BTCF0:USTF0",1737200041125,0.79393433,103410.0,103400.0,0.00302595]
["bitfinex-derivatives","BTCF0:USTF0",1737200041331,0.70404729,103410.0,103400.0,0.00302595]
["bitfinex-derivatives","BTCF0:USTF0",1737200041525,0.048377,103400.0,103390.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1737200041733,0.13826404,103400.0,103390.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1737200042029,0.048382,103390.0,103380.0,0.22123591]
["bitfinex-derivatives","BTCF0:USTF0",1737200042328,0.16936904,103390.0,103380.0,0.22123591]
["bitfinex-derivatives","BTCF0:USTF0",1737200042827,0.34325629,103390.0,103380.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1737200043033,0.70405629,103390.0,103380.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1737200044429,0.34325629,103390.0,103380.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1737200044627,0.37515629,103390.0,103380.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1737200045732,0.37515629,103390.0,103380.0,0.409185]
["bitfinex-derivatives","BTCF0:USTF0",1737200047627,0.28526925,103390.0,103380.0,0.409185]
["bitfinex-derivatives","BTCF0:USTF0",1737200048120,0.37515629,103390.0,103380.0,0.409185]
["bitfinex-derivatives","BTCF0:USTF0",1737200049434,0.73595629,103390.0,103380.0,0.048385]
["bitfinex-derivatives","BTCF0:USTF0",1737200049634,0.048387,103380.0,103370.0,0.41881147]
["bitfinex-derivatives","BTCF0:USTF0",1737200049935,0.16907404,103380.0,103370.0,0.41881147]
["bitfinex-derivatives","BTCF0:USTF0",1737200050734,0.34296129,103380.0,103370.0,0.41881147]
["bitfinex-derivatives","BTCF0:USTF0",1737200053224,0.70376129,103380.0,103370.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737200053428,0.048396,103360.0,103350.0,0.17285091]
["bitfinex-derivatives","BTCF0:USTF0",1737200053640,0.87988304,103360.0,103350.0,0.17285091]
["bitfinex-derivatives","BTCF0:USTF0",1737200055341,1.08262544,103360.0,103340.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1737200055535,0.49908804,103350.0,103340.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1737200055741,0.49908804,103350.0,103340.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1737200056336,0.49908804,103350.0,103340.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1737200056936,0.67268963,103350.0,103340.0,0.06199276]
["bitfinex-derivatives","BTCF0:USTF0",1737200057345,0.67268963,103350.0,103340.0,0.058965]
["bitfinex-derivatives","BTCF0:USTF0",1737200057538,0.67268963,103350.0,103340.0,0.06199275]
["bitfinex-derivatives","BTCF0:USTF0",1737200058351,0.49908804,103350.0,103340.0,0.09429275]
["bitfinex-derivatives","BTCF0:USTF0",1737200058536,0.409201,103350.0,103340.0,0.09429275]
["bitfinex-derivatives","BTCF0:USTF0",1737200059045,0.409201,103350.0,103340.0,0.09429263]
["bitfinex-derivatives","BTCF0:USTF0",1737200059345,0.409201,103350.0,103340.0,0.18417967]
["bitfinex-derivatives","BTCF0:USTF0",1737200060041,0.409201,103350.0,103340.0,0.09429263]
["bitfinex-derivatives","BTCF0:USTF0",1737200062147,0.048401,103350.0,103340.0,0.18417967]
["bitfinex-derivatives","BTCF0:USTF0",1737200062850,0.47068704,103360.0,103350.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737200062851,0.429199,103360.0,103350.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737200063044,0.51908604,103360.0,103350.0,0.11352844]
["bitfinex-derivatives","BTCF0:USTF0",1737200064846,0.51908604,103360.0,103350.0,0.110501]
["bitfinex-derivatives","BTCF0:USTF0",1737200066141,0.66362512,103360.0,103350.0,0.110501]
["bitfinex-derivatives","BTCF0:USTF0",1737200070253,0.83722671,103360.0,103350.0,0.110501]
["bitfinex-derivatives","BTCF0:USTF0",1737200071954,0.74733967,103360.0,103350.0,0.11352835]
["bitfinex-derivatives","BTCF0:USTF0",1737200072353,0.83722671,103360.0,103350.0,0.11352835]
["bitfinex-derivatives","BTCF0:USTF0",1737200073156,0.66362512,103360.0,103350.0,0.11352835]
["bitfinex-derivatives","BTCF0:USTF0",1737200077256,0.66362512,103360.0,103350.0,0.1183721]
["bitfinex-derivatives","BTCF0:USTF0",1737200077752,0.66362512,103360.0,103350.0,0.11837209]
["bitfinex-derivatives","BTCF0:USTF0",1737200078557,0.57373808,103360.0,103350.0,0.11837209]
["bitfinex-derivatives","BTCF0:USTF0",1737200080052,0.57373808,103360.0,103350.0,0.11352834]
["bitfinex-derivatives","BTCF0:USTF0",1737200080555,0.66362512,103360.0,103350.0,0.11352834]
["bitfinex-derivatives","BTCF0:USTF0",1737200081360,0.51908604,103360.0,103350.0,0.11352834]
["bitfinex-derivatives","BTCF0:USTF0",1737200083253,0.51908604,103360.0,103350.0,0.11837209]
["bitfinex-derivatives","BTCF0:USTF0",1737200085563,0.69099358,103360.0,103350.0,0.11837209]
["bitfinex-derivatives","BTCF0:USTF0",1737200086264,0.64259458,103360.0,103350.0,0.11837209]
["bitfinex-derivatives","BTCF0:USTF0",1737200086562,0.2227424,103360.0,103350.0,0.53822427]
["bitfinex-derivatives","BTCF0:USTF0",1737200086765,0.02,103360.0,103350.0,0.53822427]
["bitfinex-derivatives","BTCF0:USTF0",1737200087163,0.02,103360.0,103350.0,0.17742427]
["bitfinex-derivatives","BTCF0:USTF0",1737200087564,0.02,103360.0,103350.0,0.53822427]
["bitfinex-derivatives","BTCF0:USTF0",1737200087760,0.16514612,103360.0,103350.0,0.76841323]
["bitfinex-derivatives","BTCF0:USTF0",1737200089368,0.17417534,103370.0,103350.0,0.76841323]
["bitfinex-derivatives","BTCF0:USTF0",1737200089566,0.17417534,103370.0,103360.0,0.46824818]
["bitfinex-derivatives","BTCF0:USTF0",1737200089767,0.17417534,103370.0,103360.0,0.47611927]
["bitfinex-derivatives","BTCF0:USTF0",1737200090154,0.17417534,103370.0,103360.0,0.64937865]
["bitfinex-derivatives","BTCF0:USTF0",1737200090358,0.23322752,103370.0,103360.0,0.64937865]
["bitfinex-derivatives","BTCF0:USTF0",1737200091596,0.23322752,103370.0,103360.0,0.59032647]
["bitfinex-derivatives","BTCF0:USTF0",1737200092609,0.23322752,103370.0,103360.0,0.64937865]
["bitfinex-derivatives","BTCF0:USTF0",1737200093195,0.05905218,103370.0,103360.0,0.64937865]
["bitfinex-derivatives","BTCF0:USTF0",1737200093390,0.70411752,103380.0,103360.0,0.64937865]
["bitfinex-derivatives","BTCF0:USTF0",1737200093592,0.70411752,103380.0,103370.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737200093783,0.70411752,103380.0,103370.0,0.05626209]
["bitfinex-derivatives","BTCF0:USTF0",1737200095091,0.70411752,103380.0,103370.0,0.05141834]
["bitfinex-derivatives","BTCF0:USTF0",1737200095296,0.82222188,103380.0,103350.0,0.51802405]
["bitfinex-derivatives","BTCF0:USTF0",1737200095501,0.94715254,103360.0,103350.0,0.41138348]
["bitfinex-derivatives","BTCF0:USTF0",1737200095795,0.048401,103350.0,103340.0,0.36500893]
["bitfinex-derivatives","BTCF0:USTF0",1737200095977,0.55950536,103350.0,103340.0,0.36500893]
["bitfinex-derivatives","BTCF0:USTF0",1737200097272,0.55950536,103350.0,103340.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1737200097479,0.6214915,103350.0,103340.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1737200098465,0.6850915,103350.0,103340.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1737200098966,0.04841,103330.0,103320.0,0.07891783]
["bitfinex-derivatives","BTCF0:USTF0",1737200099165,0.49925525,103330.0,103320.0,0.07891783]
["bitfinex-derivatives","BTCF0:USTF0",1737200099570,0.40921,103330.0,103320.0,0.07891783]
["bitfinex-derivatives","BTCF0:USTF0",1737200099771,0.04841,103330.0,103320.0,0.12733283]
["bitfinex-derivatives","BTCF0:USTF0",1737200099969,0.40921,103330.0,103320.0,0.12733283]
["bitfinex-derivatives","BTCF0:USTF0",1737200100173,0.49925525,103330.0,103320.0,0.12733283]
["bitfinex-derivatives","BTCF0:USTF0",1737200100867,0.49925525,103330.0,103320.0,0.15933283]
["bitfinex-derivatives","BTCF0:USTF0",1737200101676,0.49925525,103330.0,103320.0,0.19023283]
["bitfinex-derivatives","BTCF0:USTF0",1737200101876,0.67304224,103330.0,103320.0,0.19023283]
["bitfinex-derivatives","BTCF0:USTF0",1737200102472,0.67304224,103330.0,103320.0,0.195078]
["bitfinex-derivatives","BTCF0:USTF0",1737200103073,0.61503709,103330.0,103320.0,0.195078]
["bitfinex-derivatives","BTCF0:USTF0",1737200106979,0.70180876,103330.0,103320.0,0.195078]
["bitfinex-derivatives","BTCF0:USTF0",1737200107180,0.70180876,103330.0,103320.0,0.19810623]
["bitfinex-derivatives","BTCF0:USTF0",1737200108187,0.25096351,103330.0,103320.0,0.28815148]
["bitfinex-derivatives","BTCF0:USTF0",1737200108782,0.25096351,103330.0,103320.0,0.64895148]
["bitfinex-derivatives","BTCF0:USTF0",1737200108783,0.20255351,103330.0,103320.0,0.64895148]
["bitfinex-derivatives","BTCF0:USTF0",1737200109476,0.70180576,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737200109676,0.70180576,103340.0,103330.0,0.0895834]
["bitfinex-derivatives","BTCF0:USTF0",1737200110473,0.61503409,103340.0,103330.0,0.0895834]
["bitfinex-derivatives","BTCF0:USTF0",1737200112591,0.52498884,103340.0,103330.0,0.0895834]
["bitfinex-derivatives","BTCF0:USTF0",1737200115883,0.52498884,103340.0,103330.0,0.08958252]
["bitfinex-derivatives","BTCF0:USTF0",1737200117387,0.52498884,103340.0,103330.0,0.08473789]
["bitfinex-derivatives","BTCF0:USTF0",1737200118688,0.58299399,103340.0,103330.0,0.08473789]
["bitfinex-derivatives","BTCF0:USTF0",1737200119288,0.22219399,103340.0,103330.0,0.08473789]
["bitfinex-derivatives","BTCF0:USTF0",1737200119485,0.58299399,103340.0,103330.0,0.09244588]
["bitfinex-derivatives","BTCF0:USTF0",1737200119991,0.63008841,103340.0,103330.0,0.09244588]
["bitfinex-derivatives","BTCF0:USTF0",1737200121782,0.58299399,103340.0,103330.0,0.09244588]
["bitfinex-derivatives","BTCF0:USTF0",1737200122590,0.58299399,103340.0,103330.0,0.08473789]
["bitfinex-derivatives","BTCF0:USTF0",1737200123390,0.58299399,103340.0,103330.0,0.08958252]
["bitfinex-derivatives","BTCF0:USTF0",1737200123591,0.58299399,103340.0,103330.0,0.08473789]
["bitfinex-derivatives","BTCF0:USTF0",1737200124293,0.58299399,103340.0,103330.0,0.08958252]
["bitfinex-derivatives","BTCF0:USTF0",1737200126286,0.67303924,103340.0,103330.0,0.08958252]
["bitfinex-derivatives","BTCF0:USTF0",1737200126492,0.67303924,103340.0,103330.0,0.05628252]
["bitfinex-derivatives","BTCF0:USTF0",1737200126701,0.70563924,103340.0,103330.0,0.05628252]
["bitfinex-derivatives","BTCF0:USTF0",1737200126993,0.73573924,103340.0,103330.0,0.05628252]
["bitfinex-derivatives","BTCF0:USTF0",1737200127490,1.09653924,103340.0,103330.0,0.00787252]
["bitfinex-derivatives","BTCF0:USTF0",1737200127890,0.92275225,103340.0,103330.0,0.00787252]
["bitfinex-derivatives","BTCF0:USTF0",1737200128493,0.92275225,103340.0,103330.0,0.00787335]
["bitfinex-derivatives","BTCF0:USTF0",1737200130895,0.93060173,103340.0,103330.0,0.00787335]
["bitfinex-derivatives","BTCF0:USTF0",1737200131895,0.93060173,103340.0,103330.0,0.05628335]
["bitfinex-derivatives","BTCF0:USTF0",1737200132089,1.13334413,103340.0,103330.0,0.05628335]
["bitfinex-derivatives","BTCF0:USTF0",1737200139599,1.13334413,103340.0,103330.0,0.05143821]
["bitfinex-derivatives","BTCF0:USTF0",1737200140101,1.3920814,103340.0,103330.0,0.05143821]
["bitfinex-derivatives","BTCF0:USTF0",1737200144904,1.3920814,103340.0,103330.0,0.05143823]
["bitfinex-derivatives","BTCF0:USTF0",1737200146805,1.36390928,103340.0,103330.0,0.05143823]
["bitfinex-derivatives","BTCF0:USTF0",1737200147409,1.39204277,103340.0,103330.0,0.05143823]
["bitfinex-derivatives","BTCF0:USTF0",1737200147705,1.39204277,103340.0,103330.0,0.05628339]
["bitfinex-derivatives","BTCF0:USTF0",1737200148305,1.18888328,103340.0,103330.0,0.05628339]
["bitfinex-derivatives","BTCF0:USTF0",1737200149309,1.24797265,103340.0,103330.0,0.00787339]
["bitfinex-derivatives","BTCF0:USTF0",1737200149605,0.048415,103320.0,103310.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1737200149801,0.46830437,103320.0,103310.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1737200150708,0.52739374,103320.0,103310.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1737200151308,0.49928111,103320.0,103310.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1737200151511,0.6734609,103320.0,103310.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1737200153108,0.048419,103310.0,103300.0,0.22059223]
["bitfinex-derivatives","BTCF0:USTF0",1737200153312,0.048419,103310.0,103300.0,0.24367196]
["bitfinex-derivatives","BTCF0:USTF0",1737200153313,0.49928511,103310.0,103300.0,0.24367196]
["bitfinex-derivatives","BTCF0:USTF0",1737200155307,0.6734649,103310.0,103300.0,0.24367196]
["bitfinex-derivatives","BTCF0:USTF0",1737200157317,0.49928511,103310.0,103300.0,0.24367196]
["bitfinex-derivatives","BTCF0:USTF0",1737200157814,0.50723159,103310.0,103300.0,0.24367196]
["bitfinex-derivatives","BTCF0:USTF0",1737200159414,0.50723159,103310.0,103300.0,0.24851808]
["bitfinex-derivatives","BTCF0:USTF0",1737200159711,0.41716548,103310.0,103300.0,0.24851808]
["bitfinex-derivatives","BTCF0:USTF0",1737200161412,0.41716548,103310.0,103300.0,0.2515469]
["bitfinex-derivatives","BTCF0:USTF0",1737200162203,0.3608,103310.0,103300.0,0.2515469]
["bitfinex-derivatives","BTCF0:USTF0",1737200162407,0.3608,103310.0,103300.0,0.34161301]
["bitfinex-derivatives","BTCF0:USTF0",1737200162816,0.3608,103310.0,103300.0,0.34161254]
["bitfinex-derivatives","BTCF0:USTF0",1737200163415,0.7024416,103320.0,103300.0,0.34161254]
["bitfinex-derivatives","BTCF0:USTF0",1737200163716,0.7024416,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737200163923,0.67331843,103320.0,103310.0,0.05629347]
["bitfinex-derivatives","BTCF0:USTF0",1737200164816,0.68129953,103320.0,103310.0,0.05629347]
["bitfinex-derivatives","BTCF0:USTF0",1737200166710,0.50726321,103320.0,103310.0,0.05629347]
["bitfinex-derivatives","BTCF0:USTF0",1737200167715,0.4171971,103320.0,103310.0,0.05629347]
["bitfinex-derivatives","BTCF0:USTF0",1737200168215,0.50726321,103320.0,103310.0,0.05629347]
["bitfinex-derivatives","BTCF0:USTF0",1737200168512,0.409216,103320.0,103310.0,0.05629347]
["bitfinex-derivatives","BTCF0:USTF0",1737200169313,0.58325192,103320.0,103310.0,0.05629347]
["bitfinex-derivatives","BTCF0:USTF0",1737200170017,0.58325192,103320.0,103310.0,0.05144764]
["bitfinex-derivatives","BTCF0:USTF0",1737200170526,0.409216,103320.0,103310.0,0.05144764]
["bitfinex-derivatives","BTCF0:USTF0",1737200171024,0.49928211,103320.0,103310.0,0.05144764]
["bitfinex-derivatives","BTCF0:USTF0",1737200171324,0.4683179,103320.0,103310.0,0.05144764]
["bitfinex-derivatives","BTCF0:USTF0",1737200171518,0.62899654,103330.0,103310.0,0.11054954]
["bitfinex-derivatives","BTCF0:USTF0",1737200171725,0.72856096,103330.0,103320.0,0.1075169]
["bitfinex-derivatives","BTCF0:USTF0",1737200172024,0.68014996,103330.0,103320.0,0.20644554]
["bitfinex-derivatives","BTCF0:USTF0",1737200172418,0.62104806,103330.0,103320.0,0.20644554]
["bitfinex-derivatives","BTCF0:USTF0",1737200172818,0.26024806,103330.0,103320.0,0.26554744]
["bitfinex-derivatives","BTCF0:USTF0",1737200173017,0.20305668,103330.0,103320.0,0.27039235]
["bitfinex-derivatives","BTCF0:USTF0",1737200173521,0.20305668,103330.0,103320.0,0.60300388]
["bitfinex-derivatives","BTCF0:USTF0",1737200173720,0.20305668,103330.0,103320.0,0.61098647]
["bitfinex-derivatives","BTCF0:USTF0",1737200174223,0.25015193,103330.0,103320.0,0.61098647]
["bitfinex-derivatives","BTCF0:USTF0",1737200175114,0.25015193,103330.0,103320.0,0.61098554]
["bitfinex-derivatives","BTCF0:USTF0",1737200175622,0.04709525,103330.0,103320.0,0.61098554]
["bitfinex-derivatives","BTCF0:USTF0",1737200178421,0.31883663,103330.0,103320.0,0.61098554]
["bitfinex-derivatives","BTCF0:USTF0",1737200179724,0.14492574,103330.0,103320.0,0.61098554]
["bitfinex-derivatives","BTCF0:USTF0",1737200181729,0.14492574,103330.0,103320.0,0.61098504]
["bitfinex-derivatives","BTCF0:USTF0",1737200182817,0.26078648,103330.0,103320.0,0.61098504]
["bitfinex-derivatives","BTCF0:USTF0",1737200185022,0.26078648,103330.0,103320.0,0.52096971]
["bitfinex-derivatives","BTCF0:USTF0",1737200185415,0.61508607,103330.0,103320.0,0.15218712]
["bitfinex-derivatives","BTCF0:USTF0",1737200186030,0.61508607,103330.0,103320.0,0.14734274]
["bitfinex-derivatives","BTCF0:USTF0",1737200186733,0.61508607,103330.0,103320.0,0.14734331]
["bitfinex-derivatives","BTCF0:USTF0",1737200187032,0.67313622,103330.0,103320.0,0.14734331]
["bitfinex-derivatives","BTCF0:USTF0",1737200187333,0.67313622,103330.0,103320.0,0.15218853]
["bitfinex-derivatives","BTCF0:USTF0",1737200188824,0.58312089,103330.0,103320.0,0.15218853]
["bitfinex-derivatives","BTCF0:USTF0",1737200191132,0.17391089,103330.0,103320.0,0.24220386]
["bitfinex-derivatives","BTCF0:USTF0",1737200191328,0.17391089,103330.0,103320.0,0.15218853]
["bitfinex-derivatives","BTCF0:USTF0",1737200191932,0.31877091,103330.0,103320.0,0.15218853]
["bitfinex-derivatives","BTCF0:USTF0",1737200192934,0.31877091,103330.0,103320.0,0.60300386]
["bitfinex-derivatives","BTCF0:USTF0",1737200193140,0.31877091,103330.0,103320.0,0.24220386]
["bitfinex-derivatives","BTCF0:USTF0",1737200193329,0.93434379,103340.0,103320.0,0.24220386]
["bitfinex-derivatives","BTCF0:USTF0",1737200193634,0.84432846,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737200193844,0.84432846,103340.0,103330.0,0.05143831]
["bitfinex-derivatives","BTCF0:USTF0",1737200194032,0.84432846,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737200194232,0.84432846,103340.0,103330.0,0.05143793]
["bitfinex-derivatives","BTCF0:USTF0",1737200194534,0.79592146,103340.0,103330.0,0.14145326]
["bitfinex-derivatives","BTCF0:USTF0",1737200194723,0.56385668,103340.0,103330.0,0.14145326]
["bitfinex-derivatives","BTCF0:USTF0",1737200195240,0.56385668,103340.0,103330.0,0.14629788]
["bitfinex-derivatives","BTCF0:USTF0",1737200195541,0.56385668,103340.0,103330.0,0.14145326]
["bitfinex-derivatives","BTCF0:USTF0",1737200195729,0.56385668,103340.0,103330.0,0.05143789]
["bitfinex-derivatives","BTCF0:USTF0",1737200196231,0.3608,103340.0,103330.0,0.05628251]
["bitfinex-derivatives","BTCF0:USTF0",1737200198240,0.3608,103340.0,103330.0,0.14629784]
["bitfinex-derivatives","BTCF0:USTF0",1737200198639,0.82555671,103350.0,103330.0,0.15458475]
["bitfinex-derivatives","BTCF0:USTF0",1737200198843,0.82555671,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737200199034,0.82555671,103350.0,103340.0,0.14653289]
["bitfinex-derivatives","BTCF0:USTF0",1737200199230,0.59431675,103350.0,103340.0,0.14653289]
["bitfinex-derivatives","BTCF0:USTF0",1737200199436,0.59431675,103350.0,103340.0,0.23654822]
["bitfinex-derivatives","BTCF0:USTF0",1737200199633,0.59431675,103350.0,103340.0,0.15137721]
["bitfinex-derivatives","BTCF0:USTF0",1737200200339,0.59431675,103350.0,103340.0,0.15137699]
["bitfinex-derivatives","BTCF0:USTF0",1737200200745,0.36225197,103350.0,103340.0,0.15137699]
["bitfinex-derivatives","BTCF0:USTF0",1737200201839,0.36225197,103350.0,103340.0,0.15137697]
["bitfinex-derivatives","BTCF0:USTF0",1737200203034,0.56527736,103350.0,103340.0,0.15137697]
["bitfinex-derivatives","BTCF0:USTF0",1737200203436,0.20447736,103350.0,103340.0,0.2413923]
["bitfinex-derivatives","BTCF0:USTF0",1737200204543,0.1755391,103350.0,103340.0,0.2413923]
["bitfinex-derivatives","BTCF0:USTF0",1737200205149,0.17408713,103350.0,103340.0,0.2413923]
["bitfinex-derivatives","BTCF0:USTF0",1737200205548,0.17408713,103350.0,103340.0,0.6021923]
["bitfinex-derivatives","BTCF0:USTF0",1737200206043,0.90138191,103370.0,103360.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737200206347,0.90138191,103370.0,103360.0,0.05626674]
["bitfinex-derivatives","BTCF0:USTF0",1737200206542,0.85298991,103370.0,103360.0,0.14628207]
["bitfinex-derivatives","BTCF0:USTF0",1737200206746,0.85298991,103370.0,103360.0,0.21078207]
["bitfinex-derivatives","BTCF0:USTF0",1737200207250,0.3608,103370.0,103360.0,0.23713854]
["bitfinex-derivatives","BTCF0:USTF0",1737200207737,0.60417201,103380.0,103370.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737200207935,0.56527697,103380.0,103370.0,0.13840633]
["bitfinex-derivatives","BTCF0:USTF0",1737200208133,0.20447697,103380.0,103370.0,0.14143312]
["bitfinex-derivatives","BTCF0:USTF0",1737200208736,0.20447697,103380.0,103370.0,0.14627561]
["bitfinex-derivatives","BTCF0:USTF0",1737200209245,0.26024806,103380.0,103370.0,0.14627561]
["bitfinex-derivatives","BTCF0:USTF0",1737200209639,0.26024806,103380.0,103370.0,0.50707561]
["bitfinex-derivatives","BTCF0:USTF0",1737200210243,0.26024806,103380.0,103370.0,0.50223312]
["bitfinex-derivatives","BTCF0:USTF0",1737200210444,0.26024806,103380.0,103370.0,0.50707517]
["bitfinex-derivatives","BTCF0:USTF0",1737200210641,0.26024806,103380.0,103370.0,0.51500904]
["bitfinex-derivatives","BTCF0:USTF0",1737200211042,0.14782515,103390.0,103380.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737200211349,0.14782515,103390.0,103380.0,0.23240233]
["bitfinex-derivatives","BTCF0:USTF0",1737200212252,0.02,103390.0,103380.0,0.23542858]
["bitfinex-derivatives","BTCF0:USTF0",1737200212453,0.02,103390.0,103380.0,0.23240233]
["bitfinex-derivatives","BTCF0:USTF0",1737200212955,0.02,103390.0,103380.0,0.23542858]
["bitfinex-derivatives","BTCF0:USTF0",1737200213143,0.02,103390.0,103380.0,0.23240233]
["bitfinex-derivatives","BTCF0:USTF0",1737200214653,0.02,103390.0,103380.0,0.23542858]
["bitfinex-derivatives","BTCF0:USTF0",1737200215154,0.02,103390.0,103380.0,0.59622858]
["bitfinex-derivatives","BTCF0:USTF0",1737200215546,0.02,103390.0,103380.0,0.60107044]
["bitfinex-derivatives","BTCF0:USTF0",1737200215742,0.02,103390.0,103380.0,0.68624391]
["bitfinex-derivatives","BTCF0:USTF0",1737200216043,0.02,103390.0,103380.0,0.69108574]
["bitfinex-derivatives","BTCF0:USTF0",1737200216757,0.10653827,103390.0,103380.0,0.69108574]
["bitfinex-derivatives","BTCF0:USTF0",1737200217346,0.25961481,103400.0,103390.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737200217656,0.25961481,103400.0,103390.0,0.50706541]
["bitfinex-derivatives","BTCF0:USTF0",1737200217858,0.2018937,103400.0,103390.0,0.50706541]
["bitfinex-derivatives","BTCF0:USTF0",1737200219359,0.47618436,103410.0,103400.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737200219856,0.52455736,103410.0,103400.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737200220355,0.47618436,103410.0,103400.0,0.0514028]
["bitfinex-derivatives","BTCF0:USTF0",1737200220758,0.52455736,103410.0,103400.0,0.0514028]
["bitfinex-derivatives","BTCF0:USTF0",1737200221459,0.47618436,103410.0,103400.0,0.0514028]
["bitfinex-derivatives","BTCF0:USTF0",1737200221655,0.47618436,103410.0,103400.0,0.0838028]
["bitfinex-derivatives","BTCF0:USTF0",1737200221858,0.47618436,103410.0,103400.0,0.1142028]
["bitfinex-derivatives","BTCF0:USTF0",1737200222361,0.47618436,103410.0,103400.0,0.20119233]
["bitfinex-derivatives","BTCF0:USTF0",1737200222660,0.47618436,103410.0,103400.0,0.23339233]
["bitfinex-derivatives","BTCF0:USTF0",1737200222661,0.11538436,103410.0,103400.0,0.23339233]
["bitfinex-derivatives","BTCF0:USTF0",1737200223553,0.11538436,103410.0,103400.0,0.236418]
["bitfinex-derivatives","BTCF0:USTF0",1737200223947,0.11538436,103410.0,103400.0,0.597218]
["bitfinex-derivatives","BTCF0:USTF0",1737200224360,0.50648162,103420.0,103400.0,0.597218]
["bitfinex-derivatives","BTCF0:USTF0",1737200224361,0.14568162,103420.0,103410.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737200224546,0.11670062,103420.0,103410.0,0.50221386]
["bitfinex-derivatives","BTCF0:USTF0",1737200224751,0.11670062,103420.0,103410.0,0.59222919]
["bitfinex-derivatives","BTCF0:USTF0",1737200225044,0.11524945,103420.0,103410.0,0.59222919]
["bitfinex-derivatives","BTCF0:USTF0",1737200225450,0.11524945,103420.0,103410.0,0.50221386]
["bitfinex-derivatives","BTCF0:USTF0",1737200226461,0.3908,103430.0,103410.0,0.50221386]
["bitfinex-derivatives","BTCF0:USTF0",1737200226661,0.3908,103430.0,103420.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737200227751,0.03,103430.0,103420.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737200228152,0.03,103430.0,103420.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1737200229361,0.03,103430.0,103420.0,0.11619317]
["bitfinex-derivatives","BTCF0:USTF0",1737200229559,0.03,103430.0,103420.0,0.2062085]
["bitfinex-derivatives","BTCF0:USTF0",1737200229759,0.03,103430.0,103420.0,0.2392085]
["bitfinex-derivatives","BTCF0:USTF0",1737200229958,0.03,103430.0,103420.0,0.6000085]
["bitfinex-derivatives","BTCF0:USTF0",1737200230353,0.03,103430.0,103420.0,0.60484856]
["bitfinex-derivatives","BTCF0:USTF0",1737200233964,0.03,103430.0,103420.0,0.6054777]
["bitfinex-derivatives","BTCF0:USTF0",1737200234464,0.03,103430.0,103420.0,0.60547773]
["bitfinex-derivatives","BTCF0:USTF0",1737200235162,0.14423045,103440.0,103430.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737200235369,0.14423045,103440.0,103430.0,0.50767277]
["bitfinex-derivatives","BTCF0:USTF0",1737200236371,0.14423045,103440.0,103430.0,2.00767277]
["bitfinex-derivatives","BTCF0:USTF0",1737200236768,0.145681,103450.0,103440.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737200236970,0.145681,103450.0,103440.0,0.20993776]
["bitfinex-derivatives","BTCF0:USTF0",1737200238069,0.145681,103450.0,103440.0,0.20993726]
["bitfinex-derivatives","BTCF0:USTF0",1737200238476,0.10863656,103450.0,103440.0,0.66075259]
["bitfinex-derivatives","BTCF0:USTF0",1737200238674,0.79480575,103470.0,103460.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737200238872,0.79480575,103470.0,103460.0,0.14622826]
["bitfinex-derivatives","BTCF0:USTF0",1737200239273,0.79480575,103470.0,103460.0,0.05621293]
["bitfinex-derivatives","BTCF0:USTF0",1737200239978,0.3608,103470.0,103460.0,0.05621293]
["bitfinex-derivatives","BTCF0:USTF0",1737200240677,0.52915733,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737200240880,0.52915733,103480.0,103470.0,0.05136806]
["bitfinex-derivatives","BTCF0:USTF0",1737200242378,0.52915733,103480.0,103470.0,0.05620647]
["bitfinex-derivatives","BTCF0:USTF0",1737200243080,0.439142,103480.0,103470.0,0.05620647]
["bitfinex-derivatives","BTCF0:USTF0",1737200243672,0.439142,103480.0,103470.0,0.1462218]
["bitfinex-derivatives","BTCF0:USTF0",1737200243871,0.439142,103480.0,103470.0,0.05620647]
["bitfinex-derivatives","BTCF0:USTF0",1737200244073,0.439142,103480.0,103470.0,0.06478032]
["bitfinex-derivatives","BTCF0:USTF0",1737200244369,0.3908,103480.0,103470.0,0.15479565]
["bitfinex-derivatives","BTCF0:USTF0",1737200244776,0.3908,103480.0,103470.0,0.16084345]
["bitfinex-derivatives","BTCF0:USTF0",1737200245280,0.03,103480.0,103470.0,0.16084345]
["bitfinex-derivatives","BTCF0:USTF0",1737200245475,0.03,103480.0,103470.0,0.16147277]
["bitfinex-derivatives","BTCF0:USTF0",1737200246185,0.03,103480.0,103470.0,0.2514881]
["bitfinex-derivatives","BTCF0:USTF0",1737200246373,0.03,103480.0,103470.0,0.06540964]
["bitfinex-derivatives","BTCF0:USTF0",1737200246573,0.03,103480.0,103470.0,0.15542497]
["bitfinex-derivatives","BTCF0:USTF0",1737200246773,0.03,103480.0,103470.0,0.24481098]
["bitfinex-derivatives","BTCF0:USTF0",1737200247283,0.03,103480.0,103470.0,0.2454403]
["bitfinex-derivatives","BTCF0:USTF0",1737200247782,0.03,103480.0,103470.0,0.6062403]
["bitfinex-derivatives","BTCF0:USTF0",1737200247975,0.03,103480.0,103470.0,0.51622497]
["bitfinex-derivatives","BTCF0:USTF0",1737200248681,0.48081533,103480.0,103470.0,0.06478032]
["bitfinex-derivatives","BTCF0:USTF0",1737200248877,0.3908,103480.0,103470.0,0.06478032]
["bitfinex-derivatives","BTCF0:USTF0",1737200249077,0.4235,103480.0,103470.0,0.06478032]
["bitfinex-derivatives","BTCF0:USTF0",1737200249385,0.47184,103480.0,103470.0,0.05620642]
["bitfinex-derivatives","BTCF0:USTF0",1737200249977,0.47184,103480.0,103470.0,0.00786242]
["bitfinex-derivatives","BTCF0:USTF0",1737200249978,0.56185533,103480.0,103470.0,0.00786242]
["bitfinex-derivatives","BTCF0:USTF0",1737200250179,0.56185533,103480.0,103470.0,0.00302409]
["bitfinex-derivatives","BTCF0:USTF0",1737200251078,0.3908,103480.0,103470.0,0.14138342]
["bitfinex-derivatives","BTCF0:USTF0",1737200251281,0.3908,103480.0,103470.0,0.05136809]
["bitfinex-derivatives","BTCF0:USTF0",1737200251485,0.43914,103480.0,103470.0,0.05136809]
["bitfinex-derivatives","BTCF0:USTF0",1737200251697,0.52915533,103480.0,103470.0,0.05136809]
["bitfinex-derivatives","BTCF0:USTF0",1737200251983,0.52915533,103480.0,103470.0,0.00302409]
["bitfinex-derivatives","BTCF0:USTF0",1737200252176,0.52915533,103480.0,103470.0,0.0030242]
["bitfinex-derivatives","BTCF0:USTF0",1737200252488,0.52915533,103480.0,103470.0,0.0513682]
["bitfinex-derivatives","BTCF0:USTF0",1737200252489,0.43914,103480.0,103470.0,0.0513682]
["bitfinex-derivatives","BTCF0:USTF0",1737200252871,0.52915533,103480.0,103470.0,0.0513682]
["bitfinex-derivatives","BTCF0:USTF0",1737200253070,0.43914,103480.0,103470.0,0.0513682]
["bitfinex-derivatives","BTCF0:USTF0",1737200253379,0.52915533,103480.0,103470.0,0.0513682]
["bitfinex-derivatives","BTCF0:USTF0",1737200253683,0.43914,103480.0,103470.0,0.0513682]
["bitfinex-derivatives","BTCF0:USTF0",1737200254188,0.43914,103480.0,103470.0,0.05136808]
["bitfinex-derivatives","BTCF0:USTF0",1737200256181,0.43914,103480.0,103470.0,0.14138341]
["bitfinex-derivatives","BTCF0:USTF0",1737200256479,0.3908,103480.0,103470.0,0.14201295]
["bitfinex-derivatives","BTCF0:USTF0",1737200256685,0.3908,103480.0,103470.0,0.14201265]
["bitfinex-derivatives","BTCF0:USTF0",1737200256886,0.3908,103480.0,103470.0,0.14138324]
["bitfinex-derivatives","BTCF0:USTF0",1737200257885,0.3908,103480.0,103470.0,0.14201265]
["bitfinex-derivatives","BTCF0:USTF0",1737200259083,0.3908,103480.0,103470.0,0.23202798]
["bitfinex-derivatives","BTCF0:USTF0",1737200259286,0.3908,103480.0,103470.0,0.14201265]
["bitfinex-derivatives","BTCF0:USTF0",1737200259883,0.3908,103480.0,103470.0,0.15023438]
["bitfinex-derivatives","BTCF0:USTF0",1737200260083,0.3908,103480.0,103470.0,0.14960497]
["bitfinex-derivatives","BTCF0:USTF0",1737200260284,0.3908,103480.0,103470.0,0.15444293]
["bitfinex-derivatives","BTCF0:USTF0",1737200260485,0.3908,103480.0,103470.0,0.15507276]
["bitfinex-derivatives","BTCF0:USTF0",1737200260690,0.3908,103480.0,103470.0,1.65507276]
["bitfinex-derivatives","BTCF0:USTF0",1737200261180,0.03,103480.0,103470.0,1.74508809]
["bitfinex-derivatives","BTCF0:USTF0",1737200261386,0.68391005,103500.0,103490.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737200261589,0.63557905,103500.0,103490.0,0.1462122]
["bitfinex-derivatives","BTCF0:USTF0",1737200261776,0.53545576,103500.0,103490.0,0.1462122]
["bitfinex-derivatives","BTCF0:USTF0",1737200262182,0.53545576,103500.0,103490.0,0.1468424]
["bitfinex-derivatives","BTCF0:USTF0",1737200262377,0.53400575,103500.0,103490.0,0.5070122]
["bitfinex-derivatives","BTCF0:USTF0",1737200262588,0.53400575,103500.0,103490.0,0.5076424]
["bitfinex-derivatives","BTCF0:USTF0",1737200262789,0.53400575,103500.0,103490.0,0.5070122]
["bitfinex-derivatives","BTCF0:USTF0",1737200262988,0.53400575,103500.0,103490.0,0.5076424]
["bitfinex-derivatives","BTCF0:USTF0",1737200263191,0.53400575,103500.0,103490.0,0.5070122]
["bitfinex-derivatives","BTCF0:USTF0",1737200263382,0.53400575,103500.0,103490.0,0.41699687]
["bitfinex-derivatives","BTCF0:USTF0",1737200263587,0.50913,103500.0,103490.0,0.05619687]
["bitfinex-derivatives","BTCF0:USTF0",1737200263780,0.50913,103500.0,103490.0,0.1462122]
["bitfinex-derivatives","BTCF0:USTF0",1737200264487,0.1,103500.0,103490.0,0.14621076]
["bitfinex-derivatives","BTCF0:USTF0",1737200264884,0.27336083,103500.0,103490.0,0.14621056]
["bitfinex-derivatives","BTCF0:USTF0",1737200265289,0.63416083,103500.0,103490.0,0.14621056]
["bitfinex-derivatives","BTCF0:USTF0",1737200266489,0.63416083,103500.0,103490.0,0.14621075]
["bitfinex-derivatives","BTCF0:USTF0",1737200266996,0.63416083,103500.0,103490.0,0.05619542]
["bitfinex-derivatives","BTCF0:USTF0",1737200267192,0.68249083,103500.0,103490.0,0.14621075]
["bitfinex-derivatives","BTCF0:USTF0",1737200267893,0.68249083,103500.0,103490.0,0.05619542]
["bitfinex-derivatives","BTCF0:USTF0",1737200268793,0.65368272,103500.0,103490.0,0.05619542]
["bitfinex-derivatives","BTCF0:USTF0",1737200268989,0.65368272,103500.0,103490.0,0.00786042]
["bitfinex-derivatives","BTCF0:USTF0",1737200269186,0.74369805,103500.0,103490.0,0.00786042]
["bitfinex-derivatives","BTCF0:USTF0",1737200269591,0.65368272,103500.0,103490.0,0.00786042]
["bitfinex-derivatives","BTCF0:USTF0",1737200269786,0.74369805,103500.0,103490.0,0.00786042]
["bitfinex-derivatives","BTCF0:USTF0",1737200270696,0.77250616,103500.0,103490.0,0.00786042]
["bitfinex-derivatives","BTCF0:USTF0",1737200271395,0.68249083,103500.0,103490.0,0.05619542]
["bitfinex-derivatives","BTCF0:USTF0",1737200271594,0.50913,103500.0,103490.0,0.05619542]
["bitfinex-derivatives","BTCF0:USTF0",1737200271793,0.59914533,103500.0,103490.0,0.05619542]
["bitfinex-derivatives","BTCF0:USTF0",1737200272093,0.59914533,103500.0,103490.0,0.00786042]
["bitfinex-derivatives","BTCF0:USTF0",1737200272496,0.59914533,103500.0,103490.0,0.00786136]
["bitfinex-derivatives","BTCF0:USTF0",1737200272794,0.50913,103500.0,103490.0,0.05619636]
["bitfinex-derivatives","BTCF0:USTF0",1737200273207,0.59914533,103500.0,103490.0,0.05619636]
["bitfinex-derivatives","BTCF0:USTF0",1737200274599,0.50913,103500.0,103490.0,0.05619636]
["bitfinex-derivatives","BTCF0:USTF0",1737200274992,0.50913,103500.0,103490.0,1.55619636]
["bitfinex-derivatives","BTCF0:USTF0",1737200275193,0.50913,103500.0,103490.0,0.05619636]
["bitfinex-derivatives","BTCF0:USTF0",1737200275401,0.50913,103500.0,103490.0,0.08869636]
["bitfinex-derivatives","BTCF0:USTF0",1737200275602,0.68270856,103500.0,103490.0,0.17871169]
["bitfinex-derivatives","BTCF0:USTF0",1737200275797,0.27357856,103500.0,103490.0,0.17871169]
["bitfinex-derivatives","BTCF0:USTF0",1737200276897,0.27357856,103500.0,103490.0,0.54014248]
["bitfinex-derivatives","BTCF0:USTF0",1737200277297,0.24463474,103500.0,103490.0,0.54014248]
["bitfinex-derivatives","BTCF0:USTF0",1737200277700,0.24463474,103500.0,103490.0,0.53951169]
["bitfinex-derivatives","BTCF0:USTF0",1737200277894,0.24463474,103500.0,103490.0,0.54014248]
["bitfinex-derivatives","BTCF0:USTF0",1737200279503,0.24463474,103500.0,103490.0,0.5486709]
["bitfinex-derivatives","BTCF0:USTF0",1737200280703,0.24463474,103500.0,103490.0,0.54804011]
["bitfinex-derivatives","BTCF0:USTF0",1737200281104,0.29296074,103500.0,103490.0,0.4580228]
["bitfinex-derivatives","BTCF0:USTF0",1737200281302,0.24463474,103500.0,103490.0,0.54803813]
["bitfinex-derivatives","BTCF0:USTF0",1737200281606,0.29296074,103500.0,103490.0,0.54803813]
["bitfinex-derivatives","BTCF0:USTF0",1737200282001,0.29296074,103500.0,103490.0,0.00848542]
["bitfinex-derivatives","BTCF0:USTF0",1737200282002,0.509126,103500.0,103490.0,0.00848542]
["bitfinex-derivatives","BTCF0:USTF0",1737200282203,0.509126,103500.0,103490.0,0.00785962]
["bitfinex-derivatives","BTCF0:USTF0",1737200283304,0.509126,103500.0,103490.0,0.05618962]
["bitfinex-derivatives","BTCF0:USTF0",1737200283505,0.509126,103500.0,103490.0,0.14620495]
["bitfinex-derivatives","BTCF0:USTF0",1737200283707,0.509126,103500.0,103490.0,0.17650495]
["bitfinex-derivatives","BTCF0:USTF0",1737200284506,0.509126,103500.0,103490.0,0.08648962]
["bitfinex-derivatives","BTCF0:USTF0",1737200284906,0.1,103500.0,103490.0,0.17650495]
["bitfinex-derivatives","BTCF0:USTF0",1737200285215,0.1,103500.0,103490.0,0.53730495]
["bitfinex-derivatives","BTCF0:USTF0",1737200285416,0.1,103500.0,103490.0,0.57050495]
["bitfinex-derivatives","BTCF0:USTF0",1737200285908,0.1,103500.0,103490.0,0.57050488]
["bitfinex-derivatives","BTCF0:USTF0",1737200286806,0.27363588,103500.0,103490.0,0.57050488]
["bitfinex-derivatives","BTCF0:USTF0",1737200287715,0.27363588,103500.0,103490.0,0.48048955]
["bitfinex-derivatives","BTCF0:USTF0",1737200288014,0.32196188,103500.0,103490.0,0.57050488]
["bitfinex-derivatives","BTCF0:USTF0",1737200288212,0.148326,103500.0,103490.0,0.57050488]
["bitfinex-derivatives","BTCF0:USTF0",1737200289013,0.509126,103500.0,103490.0,0.17650488]
["bitfinex-derivatives","BTCF0:USTF0",1737200289514,0.19534344,103500.0,103490.0,0.17650488]
["bitfinex-derivatives","BTCF0:USTF0",1737200290617,0.19534344,103500.0,103490.0,0.1771311]
["bitfinex-derivatives","BTCF0:USTF0",1737200291515,0.32204159,103500.0,103490.0,0.1771311]
["bitfinex-derivatives","BTCF0:USTF0",1737200292012,0.32204159,103500.0,103490.0,0.16864533]
["bitfinex-derivatives","BTCF0:USTF0",1737200292218,0.32204159,103500.0,103490.0,0.17713196]
["bitfinex-derivatives","BTCF0:USTF0",1737200292609,0.27371559,103500.0,103490.0,0.17713196]
["bitfinex-derivatives","BTCF0:USTF0",1737200294107,0.27371559,103500.0,103490.0,0.08711663]
["bitfinex-derivatives","BTCF0:USTF0",1737200294313,0.27371559,103500.0,103490.0,0.17713196]
["bitfinex-derivatives","BTCF0:USTF0",1737200294910,0.27371559,103500.0,103490.0,0.17650518]
["bitfinex-derivatives","BTCF0:USTF0",1737200296318,0.24478311,103500.0,103490.0,0.17650518]
["bitfinex-derivatives","BTCF0:USTF0",1737200296520,0.24478311,103500.0,103490.0,0.16864533]
["bitfinex-derivatives","BTCF0:USTF0",1737200296712,0.24478311,103500.0,103490.0,0.17650514]
["bitfinex-derivatives","BTCF0:USTF0",1737200296912,0.24478311,103500.0,103490.0,0.53730514]
["bitfinex-derivatives","BTCF0:USTF0",1737200298017,0.24478311,103500.0,103490.0,0.17650514]
["bitfinex-derivatives","BTCF0:USTF0",1737200298224,0.24478311,103500.0,103490.0,0.08648981]
["bitfinex-derivatives","BTCF0:USTF0",1737200298419,0.29310911,103500.0,103490.0,0.08648981]
["bitfinex-derivatives","BTCF0:USTF0",1737200299426,0.148326,103500.0,103490.0,0.08648981]
["bitfinex-derivatives","BTCF0:USTF0",1737200302326,0.148326,103500.0,103490.0,0.08648983]
["bitfinex-derivatives","BTCF0:USTF0",1737200304220,0.148326,103500.0,103490.0,0.08649001]
["bitfinex-derivatives","BTCF0:USTF0",1737200305120,0.148326,103500.0,103490.0,0.00848733]
["bitfinex-derivatives","BTCF0:USTF0",1737200305332,0.66034133,103500.0,103490.0,0.00786001]
["bitfinex-derivatives","BTCF0:USTF0",1737200306444,0.66034133,103500.0,103490.0,0.00786087]
["bitfinex-derivatives","BTCF0:USTF0",1737200307136,0.66034133,103500.0,103490.0,0.05619087]
["bitfinex-derivatives","BTCF0:USTF0",1737200308436,0.66034133,103500.0,103490.0,0.05619076]
["bitfinex-derivatives","BTCF0:USTF0",1737200309038,0.570326,103500.0,103490.0,0.05595484]
["bitfinex-derivatives","BTCF0:USTF0",1737200310439,0.570326,103500.0,103490.0,0.04809408]
["bitfinex-derivatives","BTCF0:USTF0",1737200310634,0.570326,103500.0,103490.0,0.05595482]
["bitfinex-derivatives","BTCF0:USTF0",1737200312648,0.570326,103500.0,103490.0,0.05595471]
["bitfinex-derivatives","BTCF0:USTF0",1737200312850,0.539926,103500.0,103490.0,0.05595471]
["bitfinex-derivatives","BTCF0:USTF0",1737200313547,0.74059573,103500.0,103490.0,0.05595471]
["bitfinex-derivatives","BTCF0:USTF0",1737200313753,0.74059573,103500.0,103490.0,0.08845471]
["bitfinex-derivatives","BTCF0:USTF0",1737200314354,0.37979573,103500.0,103490.0,0.08845471]
["bitfinex-derivatives","BTCF0:USTF0",1737200315049,0.148326,103500.0,103490.0,0.08845471]
["bitfinex-derivatives","BTCF0:USTF0",1737200316448,0.509126,103500.0,103490.0,0.08845471]
["bitfinex-derivatives","BTCF0:USTF0",1737200316644,0.148326,103500.0,103490.0,0.08845471]
["bitfinex-derivatives","BTCF0:USTF0",1737200316846,0.509126,103500.0,103490.0,0.08845471]
["bitfinex-derivatives","BTCF0:USTF0",1737200317148,0.509126,103500.0,103490.0,0.0884545]
["bitfinex-derivatives","BTCF0:USTF0",1737200318452,0.1,103500.0,103490.0,0.17846983]
["bitfinex-derivatives","BTCF0:USTF0",1737200318653,0.1,103500.0,103490.0,0.0884545]
["bitfinex-derivatives","BTCF0:USTF0",1737200318854,0.1,103500.0,103490.0,0.08845415]
["bitfinex-derivatives","BTCF0:USTF0",1737200319945,0.1,103500.0,103490.0,0.08908117]
["bitfinex-derivatives","BTCF0:USTF0",1737200320246,0.1,103500.0,103490.0,0.17846948]
["bitfinex-derivatives","BTCF0:USTF0",1737200320647,0.1,103500.0,103490.0,0.1790965]
["bitfinex-derivatives","BTCF0:USTF0",1737200320850,0.1,103500.0,103490.0,0.1784694]
["bitfinex-derivatives","BTCF0:USTF0",1737200321045,0.1,103500.0,103490.0,0.17909597]
["bitfinex-derivatives","BTCF0:USTF0",1737200322347,0.53400575,103500.0,103490.0,0.08908064]
["bitfinex-derivatives","BTCF0:USTF0",1737200322543,0.53400575,103500.0,103490.0,0.17909597]
["bitfinex-derivatives","BTCF0:USTF0",1737200322955,0.53400575,103500.0,103490.0,0.17909606]
["bitfinex-derivatives","BTCF0:USTF0",1737200323950,0.53400575,103500.0,103490.0,0.18781249]
["bitfinex-derivatives","BTCF0:USTF0",1737200324954,0.53400575,103500.0,103490.0,0.54861249]
["bitfinex-derivatives","BTCF0:USTF0",1737200325156,0.53400575,103500.0,103490.0,0.45859716]
["bitfinex-derivatives","BTCF0:USTF0",1737200325357,0.53400575,103500.0,103490.0,0.45859704]
["bitfinex-derivatives","BTCF0:USTF0",1737200325546,0.58233175,103500.0,103490.0,0.45859704]
["bitfinex-derivatives","BTCF0:USTF0",1737200325954,0.35086202,103500.0,103490.0,0.45859704]
["bitfinex-derivatives","BTCF0:USTF0",1737200326349,0.35086202,103500.0,103490.0,0.44988061]
["bitfinex-derivatives","BTCF0:USTF0",1737200328557,0.35086202,103500.0,103490.0,0.08845378]
["bitfinex-derivatives","BTCF0:USTF0",1737200328866,0.35086202,103500.0,103490.0,0.44988061]
["bitfinex-derivatives","BTCF0:USTF0",1737200329056,0.32216796,103500.0,103490.0,0.4498811]
["bitfinex-derivatives","BTCF0:USTF0",1737200329450,0.32216796,103500.0,103490.0,0.44988107]
["bitfinex-derivatives","BTCF0:USTF0",1737200330765,0.27384196,103500.0,103490.0,0.53926921]
["bitfinex-derivatives","BTCF0:USTF0",1737200331356,0.27384196,103500.0,103490.0,0.5398964]
["bitfinex-derivatives","BTCF0:USTF0",1737200332159,0.27384196,103500.0,103490.0,0.54594213]
["bitfinex-derivatives","BTCF0:USTF0",1737200333163,0.27384196,103500.0,103490.0,0.54594159]
["bitfinex-derivatives","BTCF0:USTF0",1737200333362,0.41870082,103500.0,103490.0,0.71873911]
["bitfinex-derivatives","BTCF0:USTF0",1737200334066,0.41870082,103500.0,103490.0,0.71269338]
["bitfinex-derivatives","BTCF0:USTF0",1737200335155,0.41870082,103500.0,103490.0,0.71206637]
["bitfinex-derivatives","BTCF0:USTF0",1737200336060,0.41870082,103500.0,103490.0,0.53926885]
["bitfinex-derivatives","BTCF0:USTF0",1737200337151,0.1,103500.0,103490.0,0.53926885]
["bitfinex-derivatives","BTCF0:USTF0",1737200338758,0.1,103500.0,103490.0,0.53989584]
["bitfinex-derivatives","BTCF0:USTF0",1737200339161,0.1,103500.0,103490.0,0.53926879]
["bitfinex-derivatives","BTCF0:USTF0",1737200339864,0.1,103500.0,103490.0,2.03926879]
["bitfinex-derivatives","BTCF0:USTF0",1737200341064,0.1,103500.0,103490.0,0.53926851]
["bitfinex-derivatives","BTCF0:USTF0",1737200341267,0.27382294,103500.0,103490.0,0.53926851]
["bitfinex-derivatives","BTCF0:USTF0",1737200341462,0.27382294,103500.0,103490.0,0.53926874]
["bitfinex-derivatives","BTCF0:USTF0",1737200343665,0.27382294,103500.0,103490.0,0.17846874]
["bitfinex-derivatives","BTCF0:USTF0",1737200343865,0.24488646,103500.0,103490.0,0.35126626]
["bitfinex-derivatives","BTCF0:USTF0",1737200345174,0.4187094,103500.0,103490.0,0.35126626]
["bitfinex-derivatives","BTCF0:USTF0",1737200345771,0.4187094,103500.0,103490.0,0.71206626]
["bitfinex-derivatives","BTCF0:USTF0",1737200346276,0.27382294,103500.0,103490.0,0.71206626]
["bitfinex-derivatives","BTCF0:USTF0",1737200347671,0.1,103500.0,103490.0,0.77123161]
["bitfinex-derivatives","BTCF0:USTF0",1737200348676,0.1,103500.0,103490.0,0.76337228]
["bitfinex-derivatives","BTCF0:USTF0",1737200348976,0.24493935,103500.0,103490.0,0.77123169]
["bitfinex-derivatives","BTCF0:USTF0",1737200351679,0.1,103500.0,103490.0,0.53926882]
["bitfinex-derivatives","BTCF0:USTF0",1737200354174,0.27397743,103500.0,103490.0,0.53926882]
["bitfinex-derivatives","BTCF0:USTF0",1737200355380,0.27397743,103500.0,103490.0,0.53140941]
["bitfinex-derivatives","BTCF0:USTF0",1737200355576,0.1,103500.0,103490.0,0.53926882]
["bitfinex-derivatives","BTCF0:USTF0",1737200357381,0.1,103500.0,103490.0,0.50812948]
["bitfinex-derivatives","BTCF0:USTF0",1737200358085,0.27399539,103500.0,103490.0,0.68134039]
["bitfinex-derivatives","BTCF0:USTF0",1737200359477,0.32232139,103500.0,103490.0,0.91330326]
["bitfinex-derivatives","BTCF0:USTF0",1737200359978,0.27399539,103500.0,103490.0,0.91330326]
["bitfinex-derivatives","BTCF0:USTF0",1737200361587,0.27399539,103500.0,103490.0,0.5525035]
["bitfinex-derivatives","BTCF0:USTF0",1737200361991,0.27399539,103500.0,103490.0,0.9133035]
["bitfinex-derivatives","BTCF0:USTF0",1737200362187,0.27399539,103500.0,103490.0,0.90846679]
["bitfinex-derivatives","BTCF0:USTF0",1737200363383,0.27399539,103500.0,103490.0,0.91330335]
["bitfinex-derivatives","BTCF0:USTF0",1737200364286,0.27399539,103500.0,103490.0,0.90846679]
["bitfinex-derivatives","BTCF0:USTF0",1737200364980,0.27399539,103500.0,103490.0,0.73525588]
["bitfinex-derivatives","BTCF0:USTF0",1737200365389,0.27399539,103500.0,103490.0,0.37445588]
["bitfinex-derivatives","BTCF0:USTF0",1737200365591,0.27399539,103500.0,103490.0,0.73525588]
["bitfinex-derivatives","BTCF0:USTF0",1737200367090,0.27399539,103500.0,103490.0,0.73525578]
["bitfinex-derivatives","BTCF0:USTF0",1737200370483,0.27399539,103500.0,103490.0,0.74009232]
["bitfinex-derivatives","BTCF0:USTF0",1737200370886,0.27399539,103500.0,103490.0,0.91345865]
["bitfinex-derivatives","BTCF0:USTF0",1737200371993,0.27399539,103500.0,103490.0,0.74009232]
["bitfinex-derivatives","BTCF0:USTF0",1737200372180,0.27399539,103500.0,103490.0,0.79896831]
["bitfinex-derivatives","BTCF0:USTF0",1737200372691,0.27399539,103500.0,103490.0,2.29896831]
["bitfinex-derivatives","BTCF0:USTF0",1737200373389,0.1,103500.0,103490.0,2.29896831]
["bitfinex-derivatives","BTCF0:USTF0",1737200373593,0.1,103500.0,103490.0,2.29896786]
["bitfinex-derivatives","BTCF0:USTF0",1737200373887,0.1,103500.0,103490.0,2.06700499]
["bitfinex-derivatives","BTCF0:USTF0",1737200374883,0.1,103500.0,103490.0,0.56700499]
["bitfinex-derivatives","BTCF0:USTF0",1737200375084,0.1,103500.0,103490.0,0.74034398]
["bitfinex-derivatives","BTCF0:USTF0",1737200375688,0.1,103500.0,103490.0,0.74034394]
["bitfinex-derivatives","BTCF0:USTF0",1737200376496,0.57994089,103510.0,103500.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737200376686,0.57994089,103510.0,103500.0,0.60103687]
["bitfinex-derivatives","BTCF0:USTF0",1737200376880,0.22253602,103510.0,103500.0,0.60103687]
["bitfinex-derivatives","BTCF0:USTF0",1737200377786,0.22253602,103510.0,103500.0,0.60103627]
["bitfinex-derivatives","BTCF0:USTF0",1737200378798,0.02,103510.0,103500.0,0.60103627]
["bitfinex-derivatives","BTCF0:USTF0",1737200379193,0.02,103510.0,103500.0,0.56793627]
["bitfinex-derivatives","BTCF0:USTF0",1737200379687,0.19388102,103510.0,103500.0,0.75030119]
["bitfinex-derivatives","BTCF0:USTF0",1737200380189,0.19388102,103510.0,103500.0,0.68356691]
["bitfinex-derivatives","BTCF0:USTF0",1737200380394,0.19388102,103510.0,103500.0,0.69142575]
["bitfinex-derivatives","BTCF0:USTF0",1737200380593,0.19388102,103510.0,103500.0,0.75030174]
["bitfinex-derivatives","BTCF0:USTF0",1737200382395,0.14234518,103510.0,103500.0,0.80917773]
["bitfinex-derivatives","BTCF0:USTF0",1737200382696,0.1127648,103510.0,103500.0,0.75030174]
["bitfinex-derivatives","BTCF0:USTF0",1737200382902,0.14488215,103510.0,103500.0,0.98226461]
["bitfinex-derivatives","BTCF0:USTF0",1737200383097,0.14488215,103510.0,103500.0,0.86451263]
["bitfinex-derivatives","BTCF0:USTF0",1737200383399,0.14488215,103510.0,103500.0,0.98226461]
["bitfinex-derivatives","BTCF0:USTF0",1737200383700,0.14488215,103510.0,103500.0,2.48226461]
["bitfinex-derivatives","BTCF0:USTF0",1737200384503,0.11587582,103510.0,103500.0,2.30892562]
["bitfinex-derivatives","BTCF0:USTF0",1737200385187,0.11587582,103510.0,103500.0,0.80892562]
["bitfinex-derivatives","BTCF0:USTF0",1737200385794,0.20275234,103510.0,103500.0,0.80892562]
["bitfinex-derivatives","BTCF0:USTF0",1737200385997,0.20275234,103510.0,103500.0,0.80892465]
["bitfinex-derivatives","BTCF0:USTF0",1737200386900,0.20275234,103510.0,103500.0,0.98192765]
["bitfinex-derivatives","BTCF0:USTF0",1737200388198,0.14488215,103520.0,103510.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737200388199,0.1058852,103520.0,103510.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737200388398,0.1058852,103520.0,103510.0,0.11505486]
["bitfinex-derivatives","BTCF0:USTF0",1737200388399,0.04700921,103520.0,103510.0,0.11505486]
["bitfinex-derivatives","BTCF0:USTF0",1737200389102,0.04700921,103520.0,103510.0,0.47585486]
["bitfinex-derivatives","BTCF0:USTF0",1737200389404,0.04700921,103520.0,103510.0,0.50825486]
["bitfinex-derivatives","BTCF0:USTF0",1737200389605,0.12485348,103520.0,103510.0,0.54025486]
["bitfinex-derivatives","BTCF0:USTF0",1737200390006,0.12485348,103520.0,103510.0,0.54025487]
["bitfinex-derivatives","BTCF0:USTF0",1737200390201,0.12485348,103520.0,103510.0,0.59913086]
["bitfinex-derivatives","BTCF0:USTF0",1737200390504,0.12485348,103520.0,103510.0,0.54025487]
["bitfinex-derivatives","BTCF0:USTF0",1737200391411,0.48101496,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737200391611,0.48101496,103530.0,103520.0,0.53472586]
["bitfinex-derivatives","BTCF0:USTF0",1737200392520,0.48101496,103530.0,103520.0,0.53472532]
["bitfinex-derivatives","BTCF0:USTF0",1737200392821,0.32875267,103530.0,103520.0,0.53472532]
["bitfinex-derivatives","BTCF0:USTF0",1737200393720,0.24954523,103530.0,103520.0,0.53472532]
["bitfinex-derivatives","BTCF0:USTF0",1737200395619,0.14467016,103530.0,103520.0,0.53472532]
["bitfinex-derivatives","BTCF0:USTF0",1737200396220,0.14467016,103530.0,103520.0,0.59360131]
["bitfinex-derivatives","BTCF0:USTF0",1737200396817,0.14467016,103530.0,103520.0,0.41697334]
["bitfinex-derivatives","BTCF0:USTF0",1737200397024,0.20249831,103530.0,103520.0,0.53472532]
["bitfinex-derivatives","BTCF0:USTF0",1737200398122,0.20249831,103530.0,103520.0,0.52686798]
["bitfinex-derivatives","BTCF0:USTF0",1737200398422,0.20249831,103530.0,103520.0,0.5347249]
["bitfinex-derivatives","BTCF0:USTF0",1737200398623,0.26038348,103530.0,103520.0,0.5347249]
["bitfinex-derivatives","BTCF0:USTF0",1737200398822,0.26038348,103530.0,103520.0,0.5438245]
["bitfinex-derivatives","BTCF0:USTF0",1737200400327,0.26038348,103530.0,103520.0,0.54382395]
["bitfinex-derivatives","BTCF0:USTF0",1737200401127,0.20246652,103530.0,103520.0,0.71682695]
["bitfinex-derivatives","BTCF0:USTF0",1737200402822,0.25077852,103530.0,103520.0,0.59907497]
["bitfinex-derivatives","BTCF0:USTF0",1737200403021,0.25077852,103530.0,103520.0,0.65795096]
["bitfinex-derivatives","BTCF0:USTF0",1737200403215,0.25077852,103530.0,103520.0,0.71682695]
["bitfinex-derivatives","BTCF0:USTF0",1737200403423,0.25077852,103530.0,103520.0,0.65795096]
["bitfinex-derivatives","BTCF0:USTF0",1737200403824,0.16402532,103530.0,103520.0,0.48494796]
["bitfinex-derivatives","BTCF0:USTF0",1737200404326,0.16402532,103530.0,103520.0,0.18302484]
["bitfinex-derivatives","BTCF0:USTF0",1737200404719,0.16402532,103530.0,103520.0,0.07583285]
["bitfinex-derivatives","BTCF0:USTF0",1737200405229,0.22348216,103530.0,103520.0,0.12414885]
["bitfinex-derivatives","BTCF0:USTF0",1737200405927,0.28235815,103530.0,103520.0,0.01695686]
["bitfinex-derivatives","BTCF0:USTF0",1737200406319,0.22348216,103530.0,103520.0,0.01695686]
["bitfinex-derivatives","BTCF0:USTF0",1737200406929,0.29934746,103530.0,103520.0,0.07583285]
["bitfinex-derivatives","BTCF0:USTF0",1737200408132,0.29934746,103530.0,103520.0,0.12414885]
["bitfinex-derivatives","BTCF0:USTF0",1737200408321,0.26884746,103530.0,103520.0,0.12414885]
["bitfinex-derivatives","BTCF0:USTF0",1737200409125,0.22184123,103530.0,103520.0,0.12414885]
["bitfinex-derivatives","BTCF0:USTF0",1737200409825,0.64151722,103530.0,103520.0,0.01695686]
["bitfinex-derivatives","BTCF0:USTF0",1737200410028,0.70361722,103530.0,103520.0,0.01212162]
["bitfinex-derivatives","BTCF0:USTF0",1737200410225,0.70361722,103530.0,103520.0,0.00302202]
["bitfinex-derivatives","BTCF0:USTF0",1737200410424,0.70361722,103530.0,103520.0,0.00302267]
["bitfinex-derivatives","BTCF0:USTF0",1737200410425,0.53008799,103530.0,103520.0,0.00302267]
["bitfinex-derivatives","BTCF0:USTF0",1737200410625,0.53008799,103530.0,103520.0,0.00785896]
["bitfinex-derivatives","BTCF0:USTF0",1737200412039,0.048316,103520.0,103510.0,0.13909399]
["bitfinex-derivatives","BTCF0:USTF0",1737200412233,0.409116,103520.0,103510.0,0.1469527]
["bitfinex-derivatives","BTCF0:USTF0",1737200412538,0.46799199,103520.0,103510.0,0.1469527]
["bitfinex-derivatives","BTCF0:USTF0",1737200412732,0.409116,103520.0,103510.0,0.1469527]
["bitfinex-derivatives","BTCF0:USTF0",1737200412938,0.409116,103520.0,103510.0,0.15639974]
["bitfinex-derivatives","BTCF0:USTF0",1737200414433,0.61165202,103520.0,103510.0,0.15639974]
["bitfinex-derivatives","BTCF0:USTF0",1737200415636,0.67052801,103520.0,103510.0,0.15639974]
["bitfinex-derivatives","BTCF0:USTF0",1737200415848,0.67052801,103520.0,103510.0,0.09752375]
["bitfinex-derivatives","BTCF0:USTF0",1737200416035,0.67052801,103520.0,103510.0,0.09752376]
["bitfinex-derivatives","BTCF0:USTF0",1737200417244,0.46799199,103520.0,103510.0,0.09752376]
["bitfinex-derivatives","BTCF0:USTF0",1737200419136,0.64157539,103520.0,103510.0,0.09752376]
["bitfinex-derivatives","BTCF0:USTF0",1737200419337,0.64157539,103520.0,103510.0,0.06562376]
["bitfinex-derivatives","BTCF0:USTF0",1737200422046,0.78620921,103520.0,103510.0,0.06562376]
["bitfinex-derivatives","BTCF0:USTF0",1737200422352,0.78620921,103520.0,103510.0,0.06562375]
["bitfinex-derivatives","BTCF0:USTF0",1737200423244,0.8450852,103520.0,103510.0,0.01730575]
["bitfinex-derivatives","BTCF0:USTF0",1737200423447,0.8755852,103520.0,103510.0,0.00785871]
["bitfinex-derivatives","BTCF0:USTF0",1737200423643,0.8755852,103520.0,103500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737200423947,0.10719699,103510.0,103500.0,0.068326]
["bitfinex-derivatives","BTCF0:USTF0",1737200424647,0.10719699,103510.0,103500.0,0.12720199]
["bitfinex-derivatives","BTCF0:USTF0",1737200424948,0.10719699,103510.0,103500.0,0.068326]
["bitfinex-derivatives","BTCF0:USTF0",1737200425151,0.10719699,103510.0,103500.0,0.12720199]
["bitfinex-derivatives","BTCF0:USTF0",1737200425342,0.28078039,103510.0,103500.0,0.12720199]
["bitfinex-derivatives","BTCF0:USTF0",1737200425534,0.2219044,103510.0,103500.0,0.12720199]
["bitfinex-derivatives","BTCF0:USTF0",1737200425736,0.28078039,103510.0,103500.0,0.12720199]
["bitfinex-derivatives","BTCF0:USTF0",1737200425941,0.28078039,103510.0,103500.0,0.13661542]
["bitfinex-derivatives","BTCF0:USTF0",1737200426350,0.2219044,103510.0,103500.0,0.13661542]
["bitfinex-derivatives","BTCF0:USTF0",1737200427245,0.1735834,103510.0,103500.0,0.19549141]
["bitfinex-derivatives","BTCF0:USTF0",1737200427555,0.1735834,103510.0,103500.0,0.55629141]
["bitfinex-derivatives","BTCF0:USTF0",1737200427843,0.409117,103520.0,103500.0,0.55629141]
["bitfinex-derivatives","BTCF0:USTF0",1737200427844,0.46799299,103520.0,103510.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737200428049,0.46799299,103520.0,103510.0,0.110221]
["bitfinex-derivatives","BTCF0:USTF0",1737200429651,0.67047393,103520.0,103510.0,0.110221]
["bitfinex-derivatives","BTCF0:USTF0",1737200431155,0.67047393,103520.0,103510.0,0.16909699]
["bitfinex-derivatives","BTCF0:USTF0",1737200431447,0.67047393,103520.0,103510.0,0.110221]
["bitfinex-derivatives","BTCF0:USTF0",1737200433746,0.84421873,103520.0,103510.0,0.11505714]
["bitfinex-derivatives","BTCF0:USTF0",1737200435555,0.67047393,103520.0,103510.0,0.14755714]
["bitfinex-derivatives","BTCF0:USTF0",1737200435746,0.67047393,103520.0,103510.0,0.15057973]
["bitfinex-derivatives","BTCF0:USTF0",1737200436763,0.46799299,103520.0,103510.0,0.15057973]
["bitfinex-derivatives","BTCF0:USTF0",1737200439057,0.46799299,103520.0,103510.0,0.11807973]
["bitfinex-derivatives","BTCF0:USTF0",1737200439456,0.64193814,103520.0,103510.0,0.11807973]
["bitfinex-derivatives","BTCF0:USTF0",1737200440650,0.46799299,103520.0,103510.0,0.11807973]
["bitfinex-derivatives","BTCF0:USTF0",1737200441654,0.10719299,103520.0,103510.0,0.11807973]
["bitfinex-derivatives","BTCF0:USTF0",1737200442349,0.46799299,103520.0,103510.0,0.11807973]
["bitfinex-derivatives","BTCF0:USTF0",1737200444262,0.409117,103520.0,103510.0,0.11807973]
["bitfinex-derivatives","BTCF0:USTF0",1737200444560,0.30967393,103520.0,103510.0,0.11807973]
["bitfinex-derivatives","BTCF0:USTF0",1737200444761,0.67047393,103520.0,103510.0,0.11807973]
["bitfinex-derivatives","BTCF0:USTF0",1737200444963,0.67047393,103520.0,103510.0,1.61807973]
["bitfinex-derivatives","BTCF0:USTF0",1737200445363,0.72934992,103520.0,103510.0,0.11807973]
["bitfinex-derivatives","BTCF0:USTF0",1737200445566,0.67047393,103520.0,103510.0,0.11807973]
["bitfinex-derivatives","BTCF0:USTF0",1737200446358,0.30967393,103520.0,103510.0,0.11807973]
["bitfinex-derivatives","BTCF0:USTF0",1737200448665,0.10719299,103520.0,103510.0,0.11807973]
["bitfinex-derivatives","BTCF0:USTF0",1737200450259,0.28118545,103520.0,103510.0,0.29102039]
["bitfinex-derivatives","BTCF0:USTF0",1737200451369,0.10719299,103520.0,103510.0,0.29102039]
["bitfinex-derivatives","BTCF0:USTF0",1737200451672,0.10719299,103520.0,103510.0,0.29102006]
["bitfinex-derivatives","BTCF0:USTF0",1737200452470,0.15420291,103520.0,103510.0,0.29102006]
["bitfinex-derivatives","BTCF0:USTF0",1737200452969,0.03915121,103520.0,103510.0,0.76957204]
["bitfinex-derivatives","BTCF0:USTF0",1737200453466,0.03915121,103520.0,103510.0,2.21069605]
["bitfinex-derivatives","BTCF0:USTF0",1737200453863,0.03915121,103520.0,103510.0,2.44128359]
["bitfinex-derivatives","BTCF0:USTF0",1737200453864,0.21312912,103520.0,103510.0,2.44128359]
["bitfinex-derivatives","BTCF0:USTF0",1737200454169,0.21312912,103520.0,103510.0,2.44184067]
["bitfinex-derivatives","BTCF0:USTF0",1737200454969,0.21312912,103520.0,103510.0,2.44128359]
["bitfinex-derivatives","BTCF0:USTF0",1737200455369,0.14489291,103520.0,103510.0,0.76834293]
["bitfinex-derivatives","BTCF0:USTF0",1737200459184,0.14489291,103520.0,103510.0,0.76834196]
["bitfinex-derivatives","BTCF0:USTF0",1737200460981,0.14489291,103520.0,103510.0,0.768342]
["bitfinex-derivatives","BTCF0:USTF0",1737200461386,0.26071548,103520.0,103510.0,0.94141235]
["bitfinex-derivatives","BTCF0:USTF0",1737200462887,0.26071548,103520.0,103510.0,0.53775446]
["bitfinex-derivatives","BTCF0:USTF0",1737200462888,0.31887082,103520.0,103510.0,0.53775446]
["bitfinex-derivatives","BTCF0:USTF0",1737200463089,0.78686281,103520.0,103510.0,0.17695537]
["bitfinex-derivatives","BTCF0:USTF0",1737200463284,0.78686281,103520.0,103510.0,0.11807938]
["bitfinex-derivatives","BTCF0:USTF0",1737200463585,0.78686281,103520.0,103510.0,0.17695537]
["bitfinex-derivatives","BTCF0:USTF0",1737200463888,0.78686281,103520.0,103510.0,0.11807938]
["bitfinex-derivatives","BTCF0:USTF0",1737200464492,0.46799199,103520.0,103510.0,0.11807938]
["bitfinex-derivatives","BTCF0:USTF0",1737200464693,0.46799199,103520.0,103510.0,0.110221]
["bitfinex-derivatives","BTCF0:USTF0",1737200464887,0.46799199,103520.0,103510.0,0.11807972]
["bitfinex-derivatives","BTCF0:USTF0",1737200465080,0.409116,103520.0,103510.0,0.11807972]
["bitfinex-derivatives","BTCF0:USTF0",1737200465283,0.46799199,103520.0,103510.0,0.11807972]
["bitfinex-derivatives","BTCF0:USTF0",1737200465485,0.46799199,103520.0,103510.0,0.17695571]
["bitfinex-derivatives","BTCF0:USTF0",1737200466395,0.10719199,103520.0,103510.0,0.17695571]
["bitfinex-derivatives","BTCF0:USTF0",1737200467594,0.46799199,103520.0,103510.0,0.17695571]
["bitfinex-derivatives","BTCF0:USTF0",1737200468396,0.3608,103520.0,103510.0,0.17695571]
["bitfinex-derivatives","BTCF0:USTF0",1737200468992,0.85356372,103520.0,103510.0,0.17695565]
["bitfinex-derivatives","BTCF0:USTF0",1737200470090,0.90187972,103520.0,103510.0,0.17695565]
["bitfinex-derivatives","BTCF0:USTF0",1737200470594,0.90187972,103520.0,103510.0,0.11807966]
["bitfinex-derivatives","BTCF0:USTF0",1737200470795,0.90187972,103520.0,103510.0,0.00785866]
["bitfinex-derivatives","BTCF0:USTF0",1737200470796,0.96075571,103520.0,103510.0,0.00785866]
["bitfinex-derivatives","BTCF0:USTF0",1737200470996,1.05575571,103520.0,103510.0,0.05617966]
["bitfinex-derivatives","BTCF0:USTF0",1737200471199,1.05575571,103520.0,103510.0,0.05618049]
["bitfinex-derivatives","BTCF0:USTF0",1737200471701,1.05575571,103520.0,103510.0,0.00785949]
["bitfinex-derivatives","BTCF0:USTF0",1737200472591,0.96075571,103520.0,103510.0,0.00785949]
["bitfinex-derivatives","BTCF0:USTF0",1737200472797,0.90187972,103520.0,103510.0,0.11505648]
["bitfinex-derivatives","BTCF0:USTF0",1737200473297,0.54107972,103520.0,103510.0,0.05617994]
["bitfinex-derivatives","BTCF0:USTF0",1737200474299,0.71480472,103520.0,103510.0,0.05617994]
["bitfinex-derivatives","BTCF0:USTF0",1737200474991,0.66648872,103520.0,103510.0,0.11937994]
["bitfinex-derivatives","BTCF0:USTF0",1737200475794,0.23260099,103520.0,103510.0,0.11937994]
["bitfinex-derivatives","BTCF0:USTF0",1737200476596,0.173725,103520.0,103510.0,0.17825593]
["bitfinex-derivatives","BTCF0:USTF0",1737200477196,0.173725,103520.0,103510.0,0.17825536]
["bitfinex-derivatives","BTCF0:USTF0",1737200478809,0.24949063,103520.0,103510.0,0.17825536]
["bitfinex-derivatives","BTCF0:USTF0",1737200480303,0.32710059,103520.0,103510.0,0.17825536]
["bitfinex-derivatives","BTCF0:USTF0",1737200480902,0.43429258,103520.0,103510.0,0.17825536]
["bitfinex-derivatives","BTCF0:USTF0",1737200481390,0.43429258,103520.0,103510.0,0.17825543]
["bitfinex-derivatives","BTCF0:USTF0",1737200481703,0.79509258,103520.0,103510.0,0.05617944]
["bitfinex-derivatives","BTCF0:USTF0",1737200481901,0.85839258,103520.0,103510.0,0.05617969]
["bitfinex-derivatives","BTCF0:USTF0",1737200482302,0.88889258,103520.0,103510.0,0.05617969]
["bitfinex-derivatives","BTCF0:USTF0",1737200482494,0.76427293,103520.0,103510.0,0.05617969]
["bitfinex-derivatives","BTCF0:USTF0",1737200483106,0.82314892,103520.0,103510.0,0.05617969]
["bitfinex-derivatives","BTCF0:USTF0",1737200483397,0.82314892,103520.0,103510.0,0.05134357]
["bitfinex-derivatives","BTCF0:USTF0",1737200485098,0.62066798,103520.0,103510.0,0.05134357]
["bitfinex-derivatives","BTCF0:USTF0",1737200485300,0.62066798,103520.0,103510.0,0.00302257]
["bitfinex-derivatives","BTCF0:USTF0",1737200485502,0.048321,103510.0,103500.0,0.068324]
["bitfinex-derivatives","BTCF0:USTF0",1737200485699,0.46799699,103510.0,103500.0,0.07618342]
["bitfinex-derivatives","BTCF0:USTF0",1737200485902,0.10719699,103510.0,103500.0,0.13505941]
["bitfinex-derivatives","BTCF0:USTF0",1737200486905,0.10719699,103510.0,103500.0,0.07618342]
["bitfinex-derivatives","BTCF0:USTF0",1737200487501,0.10719699,103510.0,103500.0,0.13505935]
["bitfinex-derivatives","BTCF0:USTF0",1737200487808,0.2220718,103510.0,103500.0,0.13505935]
["bitfinex-derivatives","BTCF0:USTF0",1737200488106,0.28094779,103510.0,103500.0,0.13505935]
["bitfinex-derivatives","BTCF0:USTF0",1737200488901,0.1737508,103510.0,103500.0,0.61361133]
["bitfinex-derivatives","BTCF0:USTF0",1737200489108,0.00202807,103520.0,103500.0,0.61361133]
["bitfinex-derivatives","BTCF0:USTF0",1737200489400,0.51200038,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737200489401,0.29160216,103530.0,103520.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737200489604,0.26165232,103530.0,103520.0,0.59620549]
["bitfinex-derivatives","BTCF0:USTF0",1737200489798,0.26165232,103530.0,103520.0,0.60224958]
["bitfinex-derivatives","BTCF0:USTF0",1737200489799,0.25733216,103530.0,103520.0,0.60224958]
["bitfinex-derivatives","BTCF0:USTF0",1737200490000,0.0785126,103550.0,103540.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1737200490204,0.0785126,103550.0,103540.0,0.51313428]
["bitfinex-derivatives","BTCF0:USTF0",1737200490802,0.0785126,103550.0,103540.0,0.87393428]
["bitfinex-derivatives","BTCF0:USTF0",1737200491609,0.24024591,103560.0,103540.0,1.04700071]
["bitfinex-derivatives","BTCF0:USTF0",1737200491806,0.24024591,103560.0,103550.0,0.45041609]
["bitfinex-derivatives","BTCF0:USTF0",1737200492109,0.24024591,103560.0,103550.0,0.46431375]
["bitfinex-derivatives","BTCF0:USTF0",1737200492810,0.24024591,103560.0,103550.0,0.3686552]
["bitfinex-derivatives","BTCF0:USTF0",1737200493712,0.24024591,103560.0,103550.0,0.00785575]
["bitfinex-derivatives","BTCF0:USTF0",1737200493903,0.329862,103560.0,103550.0,0.00302144]
["bitfinex-derivatives","BTCF0:USTF0",1737200494107,0.329862,103560.0,103550.0,0.00302151]
["bitfinex-derivatives","BTCF0:USTF0",1737200494409,0.18521609,103560.0,103550.0,0.00302151]
["bitfinex-derivatives","BTCF0:USTF0",1737200495513,0.54601609,103560.0,103550.0,0.00302151]
["bitfinex-derivatives","BTCF0:USTF0",1737200495806,0.54601609,103560.0,103550.0,0.00302157]
["bitfinex-derivatives","BTCF0:USTF0",1737200496403,0.4564,103560.0,103550.0,0.00302157]
["bitfinex-derivatives","BTCF0:USTF0",1737200497207,0.4564,103560.0,103550.0,0.09263766]
["bitfinex-derivatives","BTCF0:USTF0",1737200497512,0.4564,103560.0,103550.0,0.00302157]
["bitfinex-derivatives","BTCF0:USTF0",1737200498814,0.0626,103560.0,103550.0,0.00302157]
["bitfinex-derivatives","BTCF0:USTF0",1737200499109,1.56573845,103640.0,103620.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737200499110,0.058265,103640.0,103620.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737200499314,0.04878501,103640.0,103630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200499614,0.17890009,103640.0,103630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200499909,0.16928109,103640.0,103630.0,0.72461928]
["bitfinex-derivatives","BTCF0:USTF0",1737200500217,0.16928109,103640.0,103630.0,0.72461933]
["bitfinex-derivatives","BTCF0:USTF0",1737200500509,0.16928109,103640.0,103630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200500904,0.079665,103640.0,103630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200501100,0.16928109,103640.0,103630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200501509,0.0305,103650.0,103630.0,0.77288954]
["bitfinex-derivatives","BTCF0:USTF0",1737200501510,0.048261,103650.0,103630.0,0.77288954]
["bitfinex-derivatives","BTCF0:USTF0",1737200501809,0.20127709,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200503912,0.111661,103650.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200504217,0.0318,103650.0,103640.0,0.50170028]
["bitfinex-derivatives","BTCF0:USTF0",1737200504702,0.0318,103650.0,103640.0,0.50653013]
["bitfinex-derivatives","BTCF0:USTF0",1737200504906,0.0318,103650.0,103640.0,0.41691404]
["bitfinex-derivatives","BTCF0:USTF0",1737200505113,0.0318,103650.0,103640.0,0.50653013]
["bitfinex-derivatives","BTCF0:USTF0",1737200505310,0.0318,103650.0,103640.0,0.41691404]
["bitfinex-derivatives","BTCF0:USTF0",1737200505501,0.0318,103650.0,103640.0,0.50653013]
["bitfinex-derivatives","BTCF0:USTF0",1737200505906,0.0318,103650.0,103640.0,0.51256782]
["bitfinex-derivatives","BTCF0:USTF0",1737200506109,0.078257,103660.0,103640.0,0.46430282]
["bitfinex-derivatives","BTCF0:USTF0",1737200506311,0.078257,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200506604,0.078257,103660.0,103650.0,0.36864904]
["bitfinex-derivatives","BTCF0:USTF0",1737200506807,0.16787309,103660.0,103650.0,0.36864904]
["bitfinex-derivatives","BTCF0:USTF0",1737200507006,0.16787309,103660.0,103650.0,0.31874904]
["bitfinex-derivatives","BTCF0:USTF0",1737200507205,0.048267,103640.0,103620.0,0.08961609]
["bitfinex-derivatives","BTCF0:USTF0",1737200507411,0.3608,103630.0,103620.0,0.09565419]
["bitfinex-derivatives","BTCF0:USTF0",1737200507808,0.3608,103630.0,103620.0,0.08961609]
["bitfinex-derivatives","BTCF0:USTF0",1737200508317,0.3608,103630.0,103620.0,0.09565481]
["bitfinex-derivatives","BTCF0:USTF0",1737200508816,0.031,103650.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737200509011,0.031,103650.0,103640.0,0.08961609]
["bitfinex-derivatives","BTCF0:USTF0",1737200509323,0.031,103650.0,103640.0,0.0956537]
["bitfinex-derivatives","BTCF0:USTF0",1737200509711,0.3908,103660.0,103640.0,0.1439177]
["bitfinex-derivatives","BTCF0:USTF0",1737200509906,0.3908,103660.0,103650.0,0.08961609]
["bitfinex-derivatives","BTCF0:USTF0",1737200510111,0.3908,103660.0,103650.0,0.13787709]
["bitfinex-derivatives","BTCF0:USTF0",1737200510419,0.3908,103660.0,103650.0,0.14391442]
["bitfinex-derivatives","BTCF0:USTF0",1737200510911,0.3908,103660.0,103650.0,0.13787709]
["bitfinex-derivatives","BTCF0:USTF0",1737200511409,0.3908,103660.0,103650.0,0.14391438]
["bitfinex-derivatives","BTCF0:USTF0",1737200511810,0.3908,103660.0,103650.0,0.13787709]
["bitfinex-derivatives","BTCF0:USTF0",1737200512005,0.03,103660.0,103650.0,0.14391435]
["bitfinex-derivatives","BTCF0:USTF0",1737200512209,0.03,103660.0,103650.0,0.13787709]
["bitfinex-derivatives","BTCF0:USTF0",1737200512410,0.3908,103660.0,103650.0,0.14391435]
["bitfinex-derivatives","BTCF0:USTF0",1737200512907,0.03,103660.0,103650.0,0.14391435]
["bitfinex-derivatives","BTCF0:USTF0",1737200513109,0.3908,103660.0,103650.0,0.14391435]
["bitfinex-derivatives","BTCF0:USTF0",1737200513316,0.504252,103670.0,103650.0,0.14391435]
["bitfinex-derivatives","BTCF0:USTF0",1737200513712,0.504252,103670.0,103650.0,0.14391438]
["bitfinex-derivatives","BTCF0:USTF0",1737200514714,0.504252,103670.0,103650.0,0.05429829]
["bitfinex-derivatives","BTCF0:USTF0",1737200515323,0.504252,103670.0,103650.0,0.00603729]
["bitfinex-derivatives","BTCF0:USTF0",1737200515811,0.59386809,103670.0,103650.0,0.00603729]
["bitfinex-derivatives","BTCF0:USTF0",1737200516321,0.409056,103660.0,103650.0,0.00603729]
["bitfinex-derivatives","BTCF0:USTF0",1737200517115,0.409056,103660.0,103650.0,0.01086752]
["bitfinex-derivatives","BTCF0:USTF0",1737200518314,0.49867209,103660.0,103650.0,0.01135853]
["bitfinex-derivatives","BTCF0:USTF0",1737200518518,0.49867209,103660.0,103640.0,0.00049229]
["bitfinex-derivatives","BTCF0:USTF0",1737200518519,0.048262,103650.0,103640.0,0.00049229]
["bitfinex-derivatives","BTCF0:USTF0",1737200518718,0.49867809,103650.0,103640.0,0.00049229]
["bitfinex-derivatives","BTCF0:USTF0",1737200518919,0.49867809,103650.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737200519115,0.0316,103640.0,103630.0,0.05128915]
["bitfinex-derivatives","BTCF0:USTF0",1737200519530,0.0627,103640.0,103630.0,0.05128915]
["bitfinex-derivatives","BTCF0:USTF0",1737200519719,0.15231609,103640.0,103630.0,0.05128915]
["bitfinex-derivatives","BTCF0:USTF0",1737200519919,0.0627,103640.0,103630.0,0.05128915]
["bitfinex-derivatives","BTCF0:USTF0",1737200520323,0.15231609,103640.0,103630.0,0.05128915]
["bitfinex-derivatives","BTCF0:USTF0",1737200520524,0.0627,103640.0,103630.0,0.05128915]
["bitfinex-derivatives","BTCF0:USTF0",1737200521526,0.0627,103640.0,103630.0,0.05128917]
["bitfinex-derivatives","BTCF0:USTF0",1737200522217,0.0627,103640.0,103630.0,0.41208917]
["bitfinex-derivatives","BTCF0:USTF0",1737200523225,0.0627,103640.0,103630.0,0.41208911]
["bitfinex-derivatives","BTCF0:USTF0",1737200523430,0.0627,103640.0,103630.0,0.41258299]
["bitfinex-derivatives","BTCF0:USTF0",1737200523914,0.51311609,103640.0,103630.0,0.05178299]
["bitfinex-derivatives","BTCF0:USTF0",1737200524117,0.56138109,103640.0,103630.0,0.23360665]
["bitfinex-derivatives","BTCF0:USTF0",1737200524323,0.48599633,103640.0,103630.0,0.23410053]
["bitfinex-derivatives","BTCF0:USTF0",1737200524727,0.48599633,103640.0,103630.0,0.40522578]
["bitfinex-derivatives","BTCF0:USTF0",1737200525226,0.48599633,103640.0,103630.0,0.40473244]
["bitfinex-derivatives","BTCF0:USTF0",1737200525727,0.48599633,103640.0,103630.0,0.1741449]
["bitfinex-derivatives","BTCF0:USTF0",1737200526317,0.48599633,103640.0,103630.0,0.17463885]
["bitfinex-derivatives","BTCF0:USTF0",1737200526528,0.48599633,103640.0,103630.0,0.18067816]
["bitfinex-derivatives","BTCF0:USTF0",1737200526922,0.48599633,103640.0,103630.0,0.4112657]
["bitfinex-derivatives","BTCF0:USTF0",1737200527321,0.48599633,103640.0,103630.0,0.41126674]
["bitfinex-derivatives","BTCF0:USTF0",1737200527522,0.54929633,103640.0,103630.0,0.41126674]
["bitfinex-derivatives","BTCF0:USTF0",1737200527726,0.54929633,103640.0,103630.0,0.41077175]
["bitfinex-derivatives","BTCF0:USTF0",1737200527931,0.54929633,103640.0,103630.0,0.2396465]
["bitfinex-derivatives","BTCF0:USTF0",1737200528132,0.54929633,103640.0,103630.0,0.24014221]
["bitfinex-derivatives","BTCF0:USTF0",1737200528328,0.54929633,103640.0,103630.0,0.2396465]
["bitfinex-derivatives","BTCF0:USTF0",1737200528525,0.54929633,103640.0,103630.0,0.24447795]
["bitfinex-derivatives","BTCF0:USTF0",1737200529234,0.54929633,103640.0,103630.0,0.72671146]
["bitfinex-derivatives","BTCF0:USTF0",1737200529933,0.54929633,103640.0,103630.0,0.72067228]
["bitfinex-derivatives","BTCF0:USTF0",1737200530128,0.54929633,103640.0,103630.0,0.71282135]
["bitfinex-derivatives","BTCF0:USTF0",1737200530329,0.54929633,103640.0,103630.0,1.05870267]
["bitfinex-derivatives","BTCF0:USTF0",1737200531230,0.54929633,103640.0,103630.0,1.06655382]
["bitfinex-derivatives","BTCF0:USTF0",1737200531735,0.54929633,103640.0,103630.0,0.40976928]
["bitfinex-derivatives","BTCF0:USTF0",1737200532635,0.55889513,103640.0,103630.0,0.40951588]
["bitfinex-derivatives","BTCF0:USTF0",1737200533040,0.55889513,103640.0,103630.0,0.17984838]
["bitfinex-derivatives","BTCF0:USTF0",1737200535135,0.55889513,103640.0,103630.0,0.00759775]
["bitfinex-derivatives","BTCF0:USTF0",1737200535335,0.55889513,103640.0,103620.0,0.40191813]
["bitfinex-derivatives","BTCF0:USTF0",1737200535336,0.048269,103630.0,103620.0,0.40191813]
["bitfinex-derivatives","BTCF0:USTF0",1737200536143,0.49868509,103630.0,103620.0,0.40191813]
["bitfinex-derivatives","BTCF0:USTF0",1737200536745,0.49868509,103630.0,103620.0,0.17225063]
["bitfinex-derivatives","BTCF0:USTF0",1737200537740,0.048274,103620.0,103610.0,0.40191813]
["bitfinex-derivatives","BTCF0:USTF0",1737200537932,0.49869009,103620.0,103610.0,0.40191813]
["bitfinex-derivatives","BTCF0:USTF0",1737200538134,0.49869009,103620.0,103610.0,0.40241133]
["bitfinex-derivatives","BTCF0:USTF0",1737200538334,0.49869009,103620.0,103610.0,0.40191813]
["bitfinex-derivatives","BTCF0:USTF0",1737200538639,0.49869009,103620.0,103610.0,0.46048506]
["bitfinex-derivatives","BTCF0:USTF0",1737200538945,0.49869009,103620.0,103610.0,0.70969575]
["bitfinex-derivatives","BTCF0:USTF0",1737200539938,0.49869009,103620.0,103610.0,0.28823443]
["bitfinex-derivatives","BTCF0:USTF0",1737200540930,0.49869009,103620.0,103610.0,0.27800464]
["bitfinex-derivatives","BTCF0:USTF0",1737200541243,0.13789009,103620.0,103610.0,0.27800464]
["bitfinex-derivatives","BTCF0:USTF0",1737200542141,0.13789009,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737200542333,0.13789009,103620.0,103600.0,0.78335068]
["bitfinex-derivatives","BTCF0:USTF0",1737200542529,0.048279,103610.0,103600.0,0.83163168]
["bitfinex-derivatives","BTCF0:USTF0",1737200542740,0.048279,103610.0,103600.0,0.74152214]
["bitfinex-derivatives","BTCF0:USTF0",1737200543241,0.048279,103610.0,103600.0,0.74201581]
["bitfinex-derivatives","BTCF0:USTF0",1737200543445,0.048279,103610.0,103600.0,1.59977135]
["bitfinex-derivatives","BTCF0:USTF0",1737200543734,0.048279,103610.0,103600.0,1.50966159]
["bitfinex-derivatives","BTCF0:USTF0",1737200544330,0.08961609,103620.0,103600.0,1.50966159]
["bitfinex-derivatives","BTCF0:USTF0",1737200544641,0.13789009,103620.0,103610.0,0.00049392]
["bitfinex-derivatives","BTCF0:USTF0",1737200545340,0.13789009,103620.0,103610.0,0.00532549]
["bitfinex-derivatives","BTCF0:USTF0",1737200545833,0.49869009,103620.0,103610.0,0.00532549]
["bitfinex-derivatives","BTCF0:USTF0",1737200546033,0.49869009,103620.0,103610.0,0.40759587]
["bitfinex-derivatives","BTCF0:USTF0",1737200546234,0.49869009,103620.0,103610.0,0.40710195]
["bitfinex-derivatives","BTCF0:USTF0",1737200546828,0.58830618,103620.0,103610.0,0.40710195]
["bitfinex-derivatives","BTCF0:USTF0",1737200547240,0.58830618,103620.0,103610.0,0.17723316]
["bitfinex-derivatives","BTCF0:USTF0",1737200547439,0.58830618,103620.0,103610.0,0.17542179]
["bitfinex-derivatives","BTCF0:USTF0",1737200547440,0.49869009,103620.0,103610.0,0.17542179]
["bitfinex-derivatives","BTCF0:USTF0",1737200547640,0.58830618,103620.0,103610.0,0.17542179]
["bitfinex-derivatives","BTCF0:USTF0",1737200547842,0.58830618,103620.0,103610.0,0.1754218]
["bitfinex-derivatives","BTCF0:USTF0",1737200548434,0.58830618,103620.0,103610.0,0.00302021]
["bitfinex-derivatives","BTCF0:USTF0",1737200548629,0.49869009,103620.0,103610.0,0.00302021]
["bitfinex-derivatives","BTCF0:USTF0",1737200549741,0.50828567,103620.0,103610.0,0.05613156]
["bitfinex-derivatives","BTCF0:USTF0",1737200550152,0.50828567,103620.0,103610.0,0.00785256]
["bitfinex-derivatives","BTCF0:USTF0",1737200550335,0.50828567,103620.0,103610.0,0.00302021]
["bitfinex-derivatives","BTCF0:USTF0",1737200551744,0.59790176,103620.0,103610.0,0.00302021]
["bitfinex-derivatives","BTCF0:USTF0",1737200552936,0.50828567,103620.0,103610.0,0.00302021]
["bitfinex-derivatives","BTCF0:USTF0",1737200555742,0.048279,103610.0,103600.0,0.04972761]
["bitfinex-derivatives","BTCF0:USTF0",1737200555937,0.409079,103610.0,103600.0,0.05274786]
["bitfinex-derivatives","BTCF0:USTF0",1737200557546,0.048279,103610.0,103600.0,0.05130025]
["bitfinex-derivatives","BTCF0:USTF0",1737200557941,0.048279,103610.0,103600.0,0.05130016]
["bitfinex-derivatives","BTCF0:USTF0",1737200558248,0.048279,103610.0,103600.0,0.05613236]
["bitfinex-derivatives","BTCF0:USTF0",1737200558841,0.409079,103610.0,103600.0,0.05613236]
["bitfinex-derivatives","BTCF0:USTF0",1737200559041,0.409079,103610.0,103600.0,0.05130016]
["bitfinex-derivatives","BTCF0:USTF0",1737200559345,0.048279,103610.0,103600.0,0.05613235]
["bitfinex-derivatives","BTCF0:USTF0",1737200559942,0.048279,103610.0,103600.0,0.05613216]
["bitfinex-derivatives","BTCF0:USTF0",1737200563039,0.048279,103610.0,103600.0,0.08763216]
["bitfinex-derivatives","BTCF0:USTF0",1737200564149,0.048279,103610.0,103600.0,0.08763233]
["bitfinex-derivatives","BTCF0:USTF0",1737200565151,0.048279,103610.0,103600.0,0.09734277]
["bitfinex-derivatives","BTCF0:USTF0",1737200567040,0.048275,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737200567248,0.048275,103620.0,103610.0,0.50654742]
["bitfinex-derivatives","BTCF0:USTF0",1737200567448,0.40907,103630.0,103620.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737200567653,0.40907,103630.0,103620.0,0.14469413]
["bitfinex-derivatives","BTCF0:USTF0",1737200568145,0.40907,103630.0,103620.0,0.14469361]
["bitfinex-derivatives","BTCF0:USTF0",1737200569052,0.40907,103630.0,103620.0,0.2343097]
["bitfinex-derivatives","BTCF0:USTF0",1737200569552,0.44131502,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737200569756,0.00144802,103640.0,103630.0,0.13788609]
["bitfinex-derivatives","BTCF0:USTF0",1737200570049,0.00144802,103640.0,103630.0,0.14090554]
["bitfinex-derivatives","BTCF0:USTF0",1737200570253,0.00144802,103640.0,103630.0,0.14573623]
["bitfinex-derivatives","BTCF0:USTF0",1737200570445,0.00144802,103640.0,103630.0,0.14090554]
["bitfinex-derivatives","BTCF0:USTF0",1737200571048,0.00144802,103640.0,103630.0,0.50653598]
["bitfinex-derivatives","BTCF0:USTF0",1737200572146,0.00144802,103640.0,103630.0,0.49868609]
["bitfinex-derivatives","BTCF0:USTF0",1737200572347,0.00144802,103640.0,103630.0,0.50653534]
["bitfinex-derivatives","BTCF0:USTF0",1737200573345,0.00144802,103640.0,103630.0,0.50170503]
["bitfinex-derivatives","BTCF0:USTF0",1737200573654,0.13932911,103640.0,103630.0,0.41208894]
["bitfinex-derivatives","BTCF0:USTF0",1737200573850,0.50012911,103640.0,103630.0,0.05128894]
["bitfinex-derivatives","BTCF0:USTF0",1737200574152,0.04971302,103640.0,103630.0,0.14090552]
["bitfinex-derivatives","BTCF0:USTF0",1737200574356,0.04971302,103640.0,103630.0,0.50170552]
["bitfinex-derivatives","BTCF0:USTF0",1737200574843,0.00144802,103640.0,103630.0,0.50170552]
["bitfinex-derivatives","BTCF0:USTF0",1737200575043,0.00144802,103640.0,103630.0,0.41208943]
["bitfinex-derivatives","BTCF0:USTF0",1737200575250,0.04971302,103640.0,103630.0,0.41208943]
["bitfinex-derivatives","BTCF0:USTF0",1737200575449,0.04971302,103640.0,103630.0,0.41692002]
["bitfinex-derivatives","BTCF0:USTF0",1737200575842,0.04971302,103640.0,103630.0,0.50653611]
["bitfinex-derivatives","BTCF0:USTF0",1737200576353,0.04971302,103640.0,103630.0,0.50170552]
["bitfinex-derivatives","BTCF0:USTF0",1737200576554,0.41051302,103640.0,103630.0,0.05128943]
["bitfinex-derivatives","BTCF0:USTF0",1737200576852,0.41051302,103640.0,103630.0,0.05128926]
["bitfinex-derivatives","BTCF0:USTF0",1737200577655,0.50012911,103640.0,103630.0,0.05128926]
["bitfinex-derivatives","BTCF0:USTF0",1737200577855,0.53152911,103640.0,103630.0,0.00301926]
["bitfinex-derivatives","BTCF0:USTF0",1737200578054,0.04827,103630.0,103620.0,0.44899434]
["bitfinex-derivatives","BTCF0:USTF0",1737200578249,0.11187,103630.0,103620.0,0.4520137]
["bitfinex-derivatives","BTCF0:USTF0",1737200578451,0.11187,103630.0,103620.0,0.09121372]
["bitfinex-derivatives","BTCF0:USTF0",1737200578855,0.11187,103630.0,103620.0,0.45201372]
["bitfinex-derivatives","BTCF0:USTF0",1737200581049,0.11187,103630.0,103620.0,0.54162981]
["bitfinex-derivatives","BTCF0:USTF0",1737200584751,0.44191402,103640.0,103620.0,0.54162981]
["bitfinex-derivatives","BTCF0:USTF0",1737200584945,0.44191402,103640.0,103630.0,0.13788609]
["bitfinex-derivatives","BTCF0:USTF0",1737200585147,0.15300893,103660.0,103630.0,0.5017053]
["bitfinex-derivatives","BTCF0:USTF0",1737200585148,0.37593684,103660.0,103630.0,0.5017053]
["bitfinex-derivatives","BTCF0:USTF0",1737200585353,0.42419284,103660.0,103650.0,0.13787609]
["bitfinex-derivatives","BTCF0:USTF0",1737200585661,0.37593684,103660.0,103650.0,0.13787609]
["bitfinex-derivatives","BTCF0:USTF0",1737200585853,0.42419284,103660.0,103650.0,0.13787609]
["bitfinex-derivatives","BTCF0:USTF0",1737200586053,0.42419284,103660.0,103650.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737200587151,0.42419284,103660.0,103650.0,0.13787609]
["bitfinex-derivatives","BTCF0:USTF0",1737200587656,0.37593684,103660.0,103650.0,0.13787609]
["bitfinex-derivatives","BTCF0:USTF0",1737200587843,0.01513684,103660.0,103650.0,0.53147609]
["bitfinex-derivatives","BTCF0:USTF0",1737200589960,0.01513684,103660.0,103650.0,2.04097438]
["bitfinex-derivatives","BTCF0:USTF0",1737200590160,0.01513684,103660.0,103650.0,2.04399286]
["bitfinex-derivatives","BTCF0:USTF0",1737200590656,0.01513684,103660.0,103650.0,0.54399286]
["bitfinex-derivatives","BTCF0:USTF0",1737200592063,0.01513684,103660.0,103650.0,0.54399291]
["bitfinex-derivatives","BTCF0:USTF0",1737200592259,0.503753,103670.0,103650.0,0.54399291]
["bitfinex-derivatives","BTCF0:USTF0",1737200592454,0.503753,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737200595266,0.0326,103670.0,103660.0,0.49867209]
["bitfinex-derivatives","BTCF0:USTF0",1737200595573,0.0326,103670.0,103660.0,0.50169056]
["bitfinex-derivatives","BTCF0:USTF0",1737200595865,0.0326,103670.0,103660.0,0.50651931]
["bitfinex-derivatives","BTCF0:USTF0",1737200597369,0.048248,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737200597567,0.080348,103680.0,103670.0,0.05126916]
["bitfinex-derivatives","BTCF0:USTF0",1737200598175,0.441148,103680.0,103670.0,0.14088525]
["bitfinex-derivatives","BTCF0:USTF0",1737200598570,0.53076409,103680.0,103670.0,0.05126916]
["bitfinex-derivatives","BTCF0:USTF0",1737200599169,0.441148,103680.0,103670.0,0.05126916]
["bitfinex-derivatives","BTCF0:USTF0",1737200599969,0.441148,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737200600166,0.441148,103680.0,103670.0,0.0512693]
["bitfinex-derivatives","BTCF0:USTF0",1737200604072,0.441148,103680.0,103670.0,0.05126928]
["bitfinex-derivatives","BTCF0:USTF0",1737200604380,0.53076409,103680.0,103670.0,0.00301828]
["bitfinex-derivatives","BTCF0:USTF0",1737200605178,0.441148,103680.0,103670.0,0.00301828]
["bitfinex-derivatives","BTCF0:USTF0",1737200605478,0.441148,103680.0,103660.0,0.13787009]
["bitfinex-derivatives","BTCF0:USTF0",1737200605682,0.409051,103670.0,103660.0,0.14088857]
["bitfinex-derivatives","BTCF0:USTF0",1737200606082,0.439651,103670.0,103660.0,0.05127248]
["bitfinex-derivatives","BTCF0:USTF0",1737200606285,0.439651,103670.0,103660.0,0.14088856]
["bitfinex-derivatives","BTCF0:USTF0",1737200607974,0.439651,103670.0,103660.0,0.14088849]
["bitfinex-derivatives","BTCF0:USTF0",1737200608280,0.439651,103670.0,103660.0,0.13787009]
["bitfinex-derivatives","BTCF0:USTF0",1737200608479,0.439651,103670.0,103660.0,0.14088849]
["bitfinex-derivatives","BTCF0:USTF0",1737200610375,0.439651,103670.0,103660.0,0.14088859]
["bitfinex-derivatives","BTCF0:USTF0",1737200610883,0.078851,103670.0,103660.0,0.14088859]
["bitfinex-derivatives","BTCF0:USTF0",1737200612580,0.472851,103670.0,103660.0,0.14571789]
["bitfinex-derivatives","BTCF0:USTF0",1737200614484,0.472851,103670.0,103660.0,0.14571813]
["bitfinex-derivatives","BTCF0:USTF0",1737200615877,0.112051,103670.0,103660.0,0.14571813]
["bitfinex-derivatives","BTCF0:USTF0",1737200616493,0.112051,103670.0,103660.0,0.14571795]
["bitfinex-derivatives","BTCF0:USTF0",1737200616993,0.112051,103670.0,103660.0,0.1457179]
["bitfinex-derivatives","BTCF0:USTF0",1737200617493,0.112051,103670.0,103660.0,0.31811949]
["bitfinex-derivatives","BTCF0:USTF0",1737200618586,0.33074859,103700.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737200618797,0.17932777,103710.0,103690.0,0.85945809]
["bitfinex-derivatives","BTCF0:USTF0",1737200618983,0.17932777,103710.0,103700.0,0.49865309]
["bitfinex-derivatives","BTCF0:USTF0",1737200619183,0.17932777,103710.0,103700.0,2.0065009]
["bitfinex-derivatives","BTCF0:USTF0",1737200619382,0.0262804,103710.0,103700.0,2.09611699]
["bitfinex-derivatives","BTCF0:USTF0",1737200619693,0.0262804,103710.0,103700.0,0.5065009]
["bitfinex-derivatives","BTCF0:USTF0",1737200620192,0.0262804,103710.0,103700.0,2.09611699]
["bitfinex-derivatives","BTCF0:USTF0",1737200620496,0.033,103720.0,103710.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737200620791,0.033,103720.0,103710.0,0.59611199]
["bitfinex-derivatives","BTCF0:USTF0",1737200621390,0.048219,103740.0,103720.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1737200621584,0.080519,103740.0,103730.0,0.81121609]
["bitfinex-derivatives","BTCF0:USTF0",1737200621894,0.110819,103740.0,103730.0,0.72461839]
["bitfinex-derivatives","BTCF0:USTF0",1737200622087,0.110819,103740.0,103730.0,0.81423448]
["bitfinex-derivatives","BTCF0:USTF0",1737200622285,0.110819,103740.0,103730.0,0.86245748]
["bitfinex-derivatives","BTCF0:USTF0",1737200622790,0.110819,103740.0,103730.0,0.72461839]
["bitfinex-derivatives","BTCF0:USTF0",1737200623088,0.110819,103740.0,103730.0,0.72461655]
["bitfinex-derivatives","BTCF0:USTF0",1737200623788,0.110819,103740.0,103730.0,0.81423264]
["bitfinex-derivatives","BTCF0:USTF0",1737200623992,0.110819,103740.0,103730.0,0.72461655]
["bitfinex-derivatives","BTCF0:USTF0",1737200624187,0.110819,103740.0,103730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200624601,0.20043509,103740.0,103730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200625793,0.048223,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200625989,0.048228,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200626687,0.13784409,103720.0,103710.0,0.36381719]
["bitfinex-derivatives","BTCF0:USTF0",1737200626896,0.048232,103710.0,103690.0,0.1812815]
["bitfinex-derivatives","BTCF0:USTF0",1737200627083,0.3608,103700.0,103690.0,0.17177616]
["bitfinex-derivatives","BTCF0:USTF0",1737200627289,0.49864809,103710.0,103690.0,0.17177616]
["bitfinex-derivatives","BTCF0:USTF0",1737200627489,0.048242,103690.0,103680.0,0.09106252]
["bitfinex-derivatives","BTCF0:USTF0",1737200627898,0.048242,103690.0,103680.0,0.00144643]
["bitfinex-derivatives","BTCF0:USTF0",1737200628394,0.048242,103690.0,103680.0,0.09106252]
["bitfinex-derivatives","BTCF0:USTF0",1737200628593,0.048242,103690.0,103680.0,0.00144643]
["bitfinex-derivatives","BTCF0:USTF0",1737200628991,0.13785809,103690.0,103680.0,0.00144643]
["bitfinex-derivatives","BTCF0:USTF0",1737200629192,0.048246,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200629392,0.048246,103680.0,103670.0,0.45041609]
["bitfinex-derivatives","BTCF0:USTF0",1737200631388,0.048246,103680.0,103670.0,0.49866709]
["bitfinex-derivatives","BTCF0:USTF0",1737200632495,0.081143,103690.0,103670.0,0.49866709]
["bitfinex-derivatives","BTCF0:USTF0",1737200632797,0.081143,103690.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200632999,0.081143,103690.0,103680.0,0.45041609]
["bitfinex-derivatives","BTCF0:USTF0",1737200634302,0.081143,103690.0,103680.0,0.49866209]
["bitfinex-derivatives","BTCF0:USTF0",1737200634696,0.081143,103690.0,103680.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737200635201,0.55626025,103710.0,103680.0,0.58827818]
["bitfinex-derivatives","BTCF0:USTF0",1737200635202,0.048233,103710.0,103680.0,0.58827818]
["bitfinex-derivatives","BTCF0:USTF0",1737200635389,0.048233,103710.0,103700.0,0.769836]
["bitfinex-derivatives","BTCF0:USTF0",1737200635892,0.048233,103710.0,103700.0,0.77466356]
["bitfinex-derivatives","BTCF0:USTF0",1737200636501,0.13784909,103710.0,103700.0,0.77466356]
["bitfinex-derivatives","BTCF0:USTF0",1737200638906,0.13784909,103710.0,103700.0,0.77768079]
["bitfinex-derivatives","BTCF0:USTF0",1737200639709,0.080329,103720.0,103710.0,0.048232]
["bitfinex-derivatives","BTCF0:USTF0",1737200639891,0.080329,103720.0,103710.0,0.41204923]
["bitfinex-derivatives","BTCF0:USTF0",1737200640301,0.080329,103720.0,103710.0,0.41687642]
["bitfinex-derivatives","BTCF0:USTF0",1737200641095,0.16994509,103720.0,103710.0,0.36864442]
["bitfinex-derivatives","BTCF0:USTF0",1737200641291,0.53074509,103720.0,103710.0,0.00301723]
["bitfinex-derivatives","BTCF0:USTF0",1737200642304,0.53074509,103720.0,103710.0,0.00301737]
["bitfinex-derivatives","BTCF0:USTF0",1737200642801,0.48251609,103720.0,103700.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1737200643003,0.048232,103710.0,103700.0,0.409036]
["bitfinex-derivatives","BTCF0:USTF0",1737200643400,0.048232,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200643804,0.13784809,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200644007,0.048232,103710.0,103700.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1737200646308,0.048232,103710.0,103700.0,0.41205426]
["bitfinex-derivatives","BTCF0:USTF0",1737200646512,0.500086,103730.0,103700.0,0.45343335]
["bitfinex-derivatives","BTCF0:USTF0",1737200646697,0.048229,103720.0,103710.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1737200646903,0.048229,103720.0,103710.0,0.440631]
["bitfinex-derivatives","BTCF0:USTF0",1737200647107,0.048229,103720.0,103710.0,0.47994785]
["bitfinex-derivatives","BTCF0:USTF0",1737200647403,0.048229,103720.0,103710.0,0.56956394]
["bitfinex-derivatives","BTCF0:USTF0",1737200647601,0.04967191,103730.0,103720.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1737200647809,0.00144691,103730.0,103720.0,0.52924309]
["bitfinex-derivatives","BTCF0:USTF0",1737200648006,0.00144691,103730.0,103720.0,0.53225987]
["bitfinex-derivatives","BTCF0:USTF0",1737200648409,0.00144691,103730.0,103720.0,0.53708627]
["bitfinex-derivatives","BTCF0:USTF0",1737200649706,0.51892,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737200649907,0.51892,103740.0,103730.0,0.50165587]
["bitfinex-derivatives","BTCF0:USTF0",1737200650604,0.1111462,103760.0,103750.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737200650804,0.10333344,103760.0,103750.0,0.41203018]
["bitfinex-derivatives","BTCF0:USTF0",1737200651209,0.55374953,103760.0,103750.0,0.00301618]
["bitfinex-derivatives","BTCF0:USTF0",1737200651922,0.58894953,103760.0,103750.0,0.00301618]
["bitfinex-derivatives","BTCF0:USTF0",1737200652112,0.048214,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200652411,0.048214,103750.0,103740.0,0.36864226]
["bitfinex-derivatives","BTCF0:USTF0",1737200652911,0.048214,103750.0,103740.0,0.40874226]
["bitfinex-derivatives","BTCF0:USTF0",1737200653110,0.048214,103750.0,103740.0,0.54657735]
["bitfinex-derivatives","BTCF0:USTF0",1737200653413,0.048214,103750.0,103740.0,0.58387735]
["bitfinex-derivatives","BTCF0:USTF0",1737200653609,0.4008,103760.0,103740.0,0.58387735]
["bitfinex-derivatives","BTCF0:USTF0",1737200653813,0.4008,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737200653814,0.08821,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737200654013,0.17782609,103760.0,103750.0,0.41203025]
["bitfinex-derivatives","BTCF0:USTF0",1737200654215,0.17782609,103760.0,103750.0,0.41685575]
["bitfinex-derivatives","BTCF0:USTF0",1737200654417,0.17782609,103760.0,103750.0,0.41203025]
["bitfinex-derivatives","BTCF0:USTF0",1737200654628,0.04,103760.0,103750.0,0.50164634]
["bitfinex-derivatives","BTCF0:USTF0",1737200654812,0.088209,103760.0,103750.0,0.41685518]
["bitfinex-derivatives","BTCF0:USTF0",1737200655112,0.17782509,103760.0,103750.0,0.36864153]
["bitfinex-derivatives","BTCF0:USTF0",1737200655608,0.17782509,103760.0,103750.0,0.00301584]
["bitfinex-derivatives","BTCF0:USTF0",1737200656004,0.088209,103760.0,103750.0,0.00301584]
["bitfinex-derivatives","BTCF0:USTF0",1737200656315,0.17782509,103760.0,103750.0,0.00301613]
["bitfinex-derivatives","BTCF0:USTF0",1737200657000,0.088209,103760.0,103750.0,0.41685573]
["bitfinex-derivatives","BTCF0:USTF0",1737200657214,0.088209,103760.0,103750.0,0.45745573]
["bitfinex-derivatives","BTCF0:USTF0",1737200657413,0.088209,103760.0,103750.0,0.54707182]
["bitfinex-derivatives","BTCF0:USTF0",1737200657905,0.088209,103760.0,103750.0,0.45263013]
["bitfinex-derivatives","BTCF0:USTF0",1737200658307,0.088209,103760.0,103750.0,0.45262976]
["bitfinex-derivatives","BTCF0:USTF0",1737200658507,0.04,103760.0,103750.0,0.54224585]
["bitfinex-derivatives","BTCF0:USTF0",1737200658708,0.04,103760.0,103750.0,0.54707107]
["bitfinex-derivatives","BTCF0:USTF0",1737200658914,0.04,103760.0,103750.0,0.45745498]
["bitfinex-derivatives","BTCF0:USTF0",1737200659419,0.04,103760.0,103750.0,0.54707107]
["bitfinex-derivatives","BTCF0:USTF0",1737200659605,0.04,103760.0,103750.0,0.45745498]
["bitfinex-derivatives","BTCF0:USTF0",1737200660616,0.088209,103760.0,103750.0,0.45745498]
["bitfinex-derivatives","BTCF0:USTF0",1737200660915,0.04,103760.0,103750.0,0.54707107]
["bitfinex-derivatives","BTCF0:USTF0",1737200661504,0.04,103760.0,103750.0,0.5531021]
["bitfinex-derivatives","BTCF0:USTF0",1737200662316,0.04,103760.0,103750.0,0.55310134]
["bitfinex-derivatives","BTCF0:USTF0",1737200662719,0.04,103760.0,103750.0,0.55310121]
["bitfinex-derivatives","BTCF0:USTF0",1737200664313,0.04,103760.0,103750.0,0.46348512]
["bitfinex-derivatives","BTCF0:USTF0",1737200664506,0.04,103760.0,103750.0,0.55310121]
["bitfinex-derivatives","BTCF0:USTF0",1737200664712,0.04,103760.0,103750.0,0.46348512]
["bitfinex-derivatives","BTCF0:USTF0",1737200665113,0.088209,103760.0,103750.0,0.46348512]
["bitfinex-derivatives","BTCF0:USTF0",1737200665420,0.088209,103760.0,103750.0,0.55310121]
["bitfinex-derivatives","BTCF0:USTF0",1737200668208,0.088209,103760.0,103750.0,0.55310168]
["bitfinex-derivatives","BTCF0:USTF0",1737200668521,0.088209,103760.0,103750.0,0.00784048]
["bitfinex-derivatives","BTCF0:USTF0",1737200668715,0.17782509,103760.0,103750.0,0.36864048]
["bitfinex-derivatives","BTCF0:USTF0",1737200668918,0.088209,103760.0,103750.0,0.36381557]
["bitfinex-derivatives","BTCF0:USTF0",1737200669315,0.088209,103760.0,103750.0,0.45343166]
["bitfinex-derivatives","BTCF0:USTF0",1737200669518,0.088209,103760.0,103750.0,0.45125701]
["bitfinex-derivatives","BTCF0:USTF0",1737200669919,0.088209,103760.0,103750.0,0.36562535]
["bitfinex-derivatives","BTCF0:USTF0",1737200670124,0.088209,103760.0,103750.0,0.45524144]
["bitfinex-derivatives","BTCF0:USTF0",1737200670325,0.088209,103760.0,103750.0,0.45524132]
["bitfinex-derivatives","BTCF0:USTF0",1737200670824,0.04,103760.0,103750.0,0.5034551]
["bitfinex-derivatives","BTCF0:USTF0",1737200671125,0.04,103760.0,103750.0,0.50948636]
["bitfinex-derivatives","BTCF0:USTF0",1737200672523,0.04,103760.0,103750.0,0.50948617]
["bitfinex-derivatives","BTCF0:USTF0",1737200673127,0.04,103760.0,103750.0,0.50345501]
["bitfinex-derivatives","BTCF0:USTF0",1737200673318,0.04,103760.0,103750.0,0.50948613]
["bitfinex-derivatives","BTCF0:USTF0",1737200674424,0.04,103760.0,103750.0,0.50948563]
["bitfinex-derivatives","BTCF0:USTF0",1737200677026,0.04,103760.0,103750.0,0.50948614]
["bitfinex-derivatives","BTCF0:USTF0",1737200680023,0.04,103760.0,103750.0,0.51022756]
["bitfinex-derivatives","BTCF0:USTF0",1737200680531,0.048206,103770.0,103750.0,0.51022756]
["bitfinex-derivatives","BTCF0:USTF0",1737200680719,0.048206,103770.0,103760.0,0.45041609]
["bitfinex-derivatives","BTCF0:USTF0",1737200680923,0.048206,103770.0,103760.0,0.46127214]
["bitfinex-derivatives","BTCF0:USTF0",1737200681633,0.048206,103770.0,103760.0,0.37467165]
["bitfinex-derivatives","BTCF0:USTF0",1737200682331,0.04499633,103770.0,103760.0,0.37443696]
["bitfinex-derivatives","BTCF0:USTF0",1737200682728,0.13461242,103770.0,103760.0,0.01387165]
["bitfinex-derivatives","BTCF0:USTF0",1737200683129,0.13461242,103770.0,103760.0,0.01387237]
["bitfinex-derivatives","BTCF0:USTF0",1737200683431,0.49541242,103770.0,103760.0,0.01387237]
["bitfinex-derivatives","BTCF0:USTF0",1737200683834,0.49541242,103770.0,103760.0,0.0078409]
["bitfinex-derivatives","BTCF0:USTF0",1737200685136,0.49541242,103770.0,103760.0,0.01387297]
["bitfinex-derivatives","BTCF0:USTF0",1737200685637,0.49541242,103770.0,103760.0,0.0078409]
["bitfinex-derivatives","BTCF0:USTF0",1737200686628,0.048209,103760.0,103750.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737200686829,0.048209,103760.0,103750.0,0.32347998]
["bitfinex-derivatives","BTCF0:USTF0",1737200687029,0.65684914,103780.0,103750.0,0.68427998]
["bitfinex-derivatives","BTCF0:USTF0",1737200687330,0.048206,103770.0,103760.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737200687535,0.048206,103770.0,103760.0,0.42288273]
["bitfinex-derivatives","BTCF0:USTF0",1737200687734,0.048206,103770.0,103760.0,0.51249882]
["bitfinex-derivatives","BTCF0:USTF0",1737200688838,0.048206,103770.0,103760.0,0.51249686]
["bitfinex-derivatives","BTCF0:USTF0",1737200689040,0.048206,103770.0,103760.0,0.68427302]
["bitfinex-derivatives","BTCF0:USTF0",1737200690030,0.048206,103770.0,103760.0,0.59465693]
["bitfinex-derivatives","BTCF0:USTF0",1737200690334,0.048206,103770.0,103760.0,0.54644793]
["bitfinex-derivatives","BTCF0:USTF0",1737200691430,0.13782209,103770.0,103760.0,0.54644793]
["bitfinex-derivatives","BTCF0:USTF0",1737200691629,0.13782209,103770.0,103760.0,0.37467177]
["bitfinex-derivatives","BTCF0:USTF0",1737200692330,0.13782209,103770.0,103760.0,0.00784056]
["bitfinex-derivatives","BTCF0:USTF0",1737200692331,0.17972209,103770.0,103760.0,0.00784056]
["bitfinex-derivatives","BTCF0:USTF0",1737200692530,0.17972209,103770.0,103760.0,0.00784111]
["bitfinex-derivatives","BTCF0:USTF0",1737200692729,0.54052209,103770.0,103760.0,0.00784111]
["bitfinex-derivatives","BTCF0:USTF0",1737200692935,0.63013818,103770.0,103760.0,0.00784111]
["bitfinex-derivatives","BTCF0:USTF0",1737200693137,0.048209,103760.0,103750.0,0.17177616]
["bitfinex-derivatives","BTCF0:USTF0",1737200693430,0.048209,103760.0,103750.0,0.26139225]
["bitfinex-derivatives","BTCF0:USTF0",1737200693631,0.048209,103760.0,103750.0,0.67643841]
["bitfinex-derivatives","BTCF0:USTF0",1737200693939,0.048206,103770.0,103760.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737200694233,0.048206,103770.0,103760.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737200695030,0.048206,103770.0,103760.0,0.448809]
["bitfinex-derivatives","BTCF0:USTF0",1737200697934,0.048206,103770.0,103760.0,0.491909]
["bitfinex-derivatives","BTCF0:USTF0",1737200698730,0.048206,103770.0,103760.0,0.58152509]
["bitfinex-derivatives","BTCF0:USTF0",1737200698928,0.048206,103770.0,103760.0,0.491909]
["bitfinex-derivatives","BTCF0:USTF0",1737200700637,0.048206,103770.0,103760.0,0.58152509]
["bitfinex-derivatives","BTCF0:USTF0",1737200701143,0.048206,103770.0,103760.0,0.491909]
["bitfinex-derivatives","BTCF0:USTF0",1737200703037,0.048206,103770.0,103760.0,0.49673394]
["bitfinex-derivatives","BTCF0:USTF0",1737200703243,0.048206,103770.0,103760.0,0.50276512]
["bitfinex-derivatives","BTCF0:USTF0",1737200704342,0.048206,103770.0,103760.0,0.5027646]
["bitfinex-derivatives","BTCF0:USTF0",1737200705045,0.13782209,103770.0,103760.0,0.41447104]
["bitfinex-derivatives","BTCF0:USTF0",1737200705639,0.13782209,103770.0,103760.0,0.40844015]
["bitfinex-derivatives","BTCF0:USTF0",1737200705847,0.13782209,103770.0,103760.0,0.37467159]
["bitfinex-derivatives","BTCF0:USTF0",1737200706952,0.58823818,103770.0,103760.0,0.00784015]
["bitfinex-derivatives","BTCF0:USTF0",1737200707150,0.58823818,103770.0,103760.0,0.00301544]
["bitfinex-derivatives","BTCF0:USTF0",1737200707447,0.048214,103750.0,103740.0,0.76244495]
["bitfinex-derivatives","BTCF0:USTF0",1737200707651,0.49863009,103750.0,103740.0,0.40948697]
["bitfinex-derivatives","BTCF0:USTF0",1737200707944,0.53783009,103750.0,103740.0,0.40948697]
["bitfinex-derivatives","BTCF0:USTF0",1737200708150,0.087414,103750.0,103740.0,0.40948697]
["bitfinex-derivatives","BTCF0:USTF0",1737200708350,0.087414,103750.0,103740.0,0.05606102]
["bitfinex-derivatives","BTCF0:USTF0",1737200708550,0.048214,103750.0,103740.0,0.41686102]
["bitfinex-derivatives","BTCF0:USTF0",1737200708746,0.048214,103750.0,103740.0,0.45284486]
["bitfinex-derivatives","BTCF0:USTF0",1737200708954,0.048214,103750.0,103740.0,0.45284509]
["bitfinex-derivatives","BTCF0:USTF0",1737200709543,0.13783009,103750.0,103740.0,0.40462609]
["bitfinex-derivatives","BTCF0:USTF0",1737200709750,0.13783009,103750.0,103740.0,0.36562609]
["bitfinex-derivatives","BTCF0:USTF0",1737200709942,0.13783009,103750.0,103740.0,0.00482609]
["bitfinex-derivatives","BTCF0:USTF0",1737200710146,0.49863009,103750.0,103740.0,0.00482609]
["bitfinex-derivatives","BTCF0:USTF0",1737200710347,0.048223,103730.0,103720.0,0.65924827]
["bitfinex-derivatives","BTCF0:USTF0",1737200710543,0.13783909,103730.0,103720.0,0.67010805]
["bitfinex-derivatives","BTCF0:USTF0",1737200710741,0.13783909,103730.0,103720.0,0.62188205]
["bitfinex-derivatives","BTCF0:USTF0",1737200710938,0.13783909,103730.0,103720.0,0.49833389]
["bitfinex-derivatives","BTCF0:USTF0",1737200711144,0.13783909,103730.0,103720.0,0.40607268]
["bitfinex-derivatives","BTCF0:USTF0",1737200711345,0.13783909,103730.0,103720.0,0.37310614]
["bitfinex-derivatives","BTCF0:USTF0",1737200711547,0.13783909,103730.0,103720.0,0.36707268]
["bitfinex-derivatives","BTCF0:USTF0",1737200712248,0.13783909,103730.0,103720.0,0.00627268]
["bitfinex-derivatives","BTCF0:USTF0",1737200712547,0.49863909,103730.0,103710.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737200712748,0.13784409,103720.0,103710.0,0.39562731]
["bitfinex-derivatives","BTCF0:USTF0",1737200713542,0.13784409,103720.0,103710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737200715547,0.45864409,103720.0,103710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737200715745,0.58826018,103720.0,103710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737200716155,0.13784409,103720.0,103710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737200716454,0.22746018,103720.0,103710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737200716750,0.048233,103710.0,103700.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1737200716947,0.068233,103710.0,103700.0,0.810537]
["bitfinex-derivatives","BTCF0:USTF0",1737200717254,0.15784909,103710.0,103700.0,0.81536456]
["bitfinex-derivatives","BTCF0:USTF0",1737200718450,0.15784909,103710.0,103700.0,0.810537]
["bitfinex-derivatives","BTCF0:USTF0",1737200719447,0.15784909,103710.0,103700.0,0.81355417]
["bitfinex-derivatives","BTCF0:USTF0",1737200720152,0.02,103710.0,103700.0,0.90317026]
["bitfinex-derivatives","BTCF0:USTF0",1737200720339,0.02,103710.0,103700.0,0.90799761]
["bitfinex-derivatives","BTCF0:USTF0",1737200720744,0.02,103710.0,103700.0,0.81838152]
["bitfinex-derivatives","BTCF0:USTF0",1737200722143,0.02,103710.0,103700.0,0.85728152]
["bitfinex-derivatives","BTCF0:USTF0",1737200723241,0.00144663,103740.0,103720.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737200723554,0.55794,103760.0,103730.0,0.486423]
["bitfinex-derivatives","BTCF0:USTF0",1737200723852,0.65666609,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737200725654,0.65666609,103760.0,103750.0,0.41202988]
["bitfinex-derivatives","BTCF0:USTF0",1737200726055,0.65666609,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737200726255,0.65666609,103760.0,103750.0,0.41202988]
["bitfinex-derivatives","BTCF0:USTF0",1737200726453,0.048214,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200726645,0.13783009,103750.0,103740.0,0.00301622]
["bitfinex-derivatives","BTCF0:USTF0",1737200726852,0.17753009,103750.0,103740.0,0.00301622]
["bitfinex-derivatives","BTCF0:USTF0",1737200727057,0.048219,103740.0,103730.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1737200727257,0.13783509,103740.0,103730.0,0.52903631]
["bitfinex-derivatives","BTCF0:USTF0",1737200728257,0.13783509,103740.0,103730.0,0.53386241]
["bitfinex-derivatives","BTCF0:USTF0",1737200728459,0.048219,103740.0,103730.0,0.53386241]
["bitfinex-derivatives","BTCF0:USTF0",1737200729052,0.048216,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737200729254,0.048216,103750.0,103740.0,0.41203531]
["bitfinex-derivatives","BTCF0:USTF0",1737200729558,0.567051,103760.0,103750.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737200729746,0.567051,103760.0,103750.0,0.49143031]
["bitfinex-derivatives","BTCF0:USTF0",1737200730255,0.00144624,103780.0,103750.0,0.5810464]
["bitfinex-derivatives","BTCF0:USTF0",1737200730461,0.13926533,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200730664,0.13926533,103780.0,103760.0,0.449807]
["bitfinex-derivatives","BTCF0:USTF0",1737200730862,0.048205,103770.0,103760.0,0.45282249]
["bitfinex-derivatives","BTCF0:USTF0",1737200731654,0.13782109,103770.0,103760.0,0.45282249]
["bitfinex-derivatives","BTCF0:USTF0",1737200732363,0.048205,103770.0,103760.0,0.45282249]
["bitfinex-derivatives","BTCF0:USTF0",1737200732564,0.048205,103770.0,103760.0,0.449807]
["bitfinex-derivatives","BTCF0:USTF0",1737200733755,0.048205,103770.0,103760.0,0.53942309]
["bitfinex-derivatives","BTCF0:USTF0",1737200734562,0.00144624,103780.0,103770.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737200734563,0.04964724,103780.0,103770.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737200734756,0.00144624,103780.0,103770.0,0.49862109]
["bitfinex-derivatives","BTCF0:USTF0",1737200737653,0.00144624,103780.0,103770.0,0.50163616]
["bitfinex-derivatives","BTCF0:USTF0",1737200738059,0.00144624,103780.0,103770.0,0.50163617]
["bitfinex-derivatives","BTCF0:USTF0",1737200738260,0.048198,103790.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737200738558,0.1,103800.0,103790.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1737200738758,0.1,103800.0,103790.0,0.53621109]
["bitfinex-derivatives","BTCF0:USTF0",1737200738967,0.1,103800.0,103790.0,0.53922541]
["bitfinex-derivatives","BTCF0:USTF0",1737200739159,0.1,103800.0,103790.0,0.53621109]
["bitfinex-derivatives","BTCF0:USTF0",1737200739355,0.56618953,103820.0,103790.0,0.53922536]
["bitfinex-derivatives","BTCF0:USTF0",1737200739560,0.56618953,103820.0,103810.0,0.81121609]
["bitfinex-derivatives","BTCF0:USTF0",1737200740069,0.04962871,103820.0,103810.0,0.81121609]
["bitfinex-derivatives","BTCF0:USTF0",1737200740456,0.56696337,103840.0,103810.0,1.11121609]
["bitfinex-derivatives","BTCF0:USTF0",1737200740668,0.26499037,103840.0,103830.0,0.94900918]
["bitfinex-derivatives","BTCF0:USTF0",1737200740865,0.26499037,103840.0,103830.0,0.95684405]
["bitfinex-derivatives","BTCF0:USTF0",1737200741272,0.15349037,103840.0,103830.0,0.95684319]
["bitfinex-derivatives","BTCF0:USTF0",1737200741461,0.24878833,103860.0,103840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737200741655,0.24878833,103860.0,103850.0,0.81121609]
["bitfinex-derivatives","BTCF0:USTF0",1737200742060,0.24878833,103860.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200742365,0.20062433,103860.0,103850.0,0.45041609]
["bitfinex-derivatives","BTCF0:USTF0",1737200742763,0.4400213,103870.0,103850.0,0.50159711]
["bitfinex-derivatives","BTCF0:USTF0",1737200742764,0.04816,103870.0,103850.0,0.50159711]
["bitfinex-derivatives","BTCF0:USTF0",1737200742964,0.04816,103870.0,103860.0,0.45041609]
["bitfinex-derivatives","BTCF0:USTF0",1737200743368,0.60526107,103890.0,103860.0,0.45342916]
["bitfinex-derivatives","BTCF0:USTF0",1737200743570,0.04,103890.0,103880.0,0.58818618]
["bitfinex-derivatives","BTCF0:USTF0",1737200743764,0.04,103890.0,103880.0,0.50640246]
["bitfinex-derivatives","BTCF0:USTF0",1737200743960,0.04,103890.0,103880.0,0.81242569]
["bitfinex-derivatives","BTCF0:USTF0",1737200744765,0.04,103890.0,103880.0,0.4228096]
["bitfinex-derivatives","BTCF0:USTF0",1737200744965,0.04,103890.0,103880.0,0.41678637]
["bitfinex-derivatives","BTCF0:USTF0",1737200745162,0.04,103890.0,103880.0,0.5064003]
["bitfinex-derivatives","BTCF0:USTF0",1737200745362,0.04,103890.0,103880.0,0.41678421]
["bitfinex-derivatives","BTCF0:USTF0",1737200745876,0.13357817,103910.0,103880.0,0.41678421]
["bitfinex-derivatives","BTCF0:USTF0",1737200746179,0.13357817,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200746471,0.41702217,103920.0,103890.0,0.3686302]
["bitfinex-derivatives","BTCF0:USTF0",1737200746674,0.18172217,103900.0,103890.0,0.00301162]
["bitfinex-derivatives","BTCF0:USTF0",1737200746869,0.048149,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200747068,0.22252717,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200747273,0.126849,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200747470,0.62122717,103890.0,103880.0,0.00301202]
["bitfinex-derivatives","BTCF0:USTF0",1737200747669,0.57307817,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200747870,0.048154,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200748182,0.13357817,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200748371,0.26042817,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200749173,0.13357817,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200749574,0.26042817,103890.0,103870.0,0.41197038]
["bitfinex-derivatives","BTCF0:USTF0",1737200749770,0.26042817,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200749970,0.26042817,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200750170,0.26042817,103890.0,103870.0,0.3638124]
["bitfinex-derivatives","BTCF0:USTF0",1737200750171,0.18173217,103880.0,103870.0,0.3638124]
["bitfinex-derivatives","BTCF0:USTF0",1737200750573,0.048154,103880.0,103870.0,0.3638124]
["bitfinex-derivatives","BTCF0:USTF0",1737200750773,0.18173217,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200751073,0.17607817,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200751279,0.18173617,103870.0,103860.0,0.36381257]
["bitfinex-derivatives","BTCF0:USTF0",1737200751577,0.0425,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737200751877,0.0425,103880.0,103870.0,0.41197064]
["bitfinex-derivatives","BTCF0:USTF0",1737200752075,0.0425,103880.0,103870.0,0.41679012]
["bitfinex-derivatives","BTCF0:USTF0",1737200752578,0.0425,103880.0,103870.0,0.55639228]
["bitfinex-derivatives","BTCF0:USTF0",1737200752770,0.0425,103880.0,103870.0,0.42281411]
["bitfinex-derivatives","BTCF0:USTF0",1737200753180,0.0425,103880.0,103870.0,0.41678941]
["bitfinex-derivatives","BTCF0:USTF0",1737200753880,0.21227817,103890.0,103870.0,0.41678941]
["bitfinex-derivatives","BTCF0:USTF0",1737200754079,0.21227817,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200754270,0.0787,103890.0,103880.0,0.36863138]
["bitfinex-derivatives","BTCF0:USTF0",1737200754670,0.0787,103890.0,103880.0,0.36863141]
["bitfinex-derivatives","BTCF0:USTF0",1737200754865,0.0787,103890.0,103880.0,0.36381208]
["bitfinex-derivatives","BTCF0:USTF0",1737200755066,0.126849,103890.0,103880.0,0.00301208]
["bitfinex-derivatives","BTCF0:USTF0",1737200755272,0.126849,103890.0,103880.0,0.00301215]
["bitfinex-derivatives","BTCF0:USTF0",1737200755773,0.126849,103890.0,103880.0,0.00783178]
["bitfinex-derivatives","BTCF0:USTF0",1737200755977,0.126849,103890.0,103880.0,0.01385631]
["bitfinex-derivatives","BTCF0:USTF0",1737200757273,0.048154,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200757482,0.18173217,103880.0,103870.0,0.37465637]
["bitfinex-derivatives","BTCF0:USTF0",1737200757671,0.048154,103880.0,103870.0,0.37465637]
["bitfinex-derivatives","BTCF0:USTF0",1737200757877,0.04837012,103880.0,103870.0,0.37465637]
["bitfinex-derivatives","BTCF0:USTF0",1737200759080,0.00021612,103880.0,103870.0,0.42281437]
["bitfinex-derivatives","BTCF0:USTF0",1737200759271,0.00021612,103880.0,103870.0,0.42353003]
["bitfinex-derivatives","BTCF0:USTF0",1737200759471,0.04837012,103880.0,103870.0,0.42353003]
["bitfinex-derivatives","BTCF0:USTF0",1737200759680,0.04837012,103880.0,103870.0,0.42281437]
["bitfinex-derivatives","BTCF0:USTF0",1737200759866,0.00021612,103880.0,103870.0,0.42353003]
["bitfinex-derivatives","BTCF0:USTF0",1737200760071,0.00021612,103880.0,103870.0,0.5571082]
["bitfinex-derivatives","BTCF0:USTF0",1737200760474,0.00021612,103880.0,103870.0,0.42353003]
["bitfinex-derivatives","BTCF0:USTF0",1737200760882,0.04837012,103880.0,103870.0,0.42353003]
["bitfinex-derivatives","BTCF0:USTF0",1737200761872,0.04837012,103880.0,103870.0,0.32537203]
["bitfinex-derivatives","BTCF0:USTF0",1737200762781,0.04837012,103880.0,103870.0,0.32537529]
["bitfinex-derivatives","BTCF0:USTF0",1737200764271,0.09137012,103880.0,103870.0,0.32465637]
["bitfinex-derivatives","BTCF0:USTF0",1737200764872,0.09137012,103880.0,103870.0,0.32537656]
["bitfinex-derivatives","BTCF0:USTF0",1737200765472,0.09137012,103880.0,103870.0,0.32465637]
["bitfinex-derivatives","BTCF0:USTF0",1737200765873,0.58574829,103880.0,103870.0,0.01385637]
["bitfinex-derivatives","BTCF0:USTF0",1737200766070,0.58574829,103880.0,103870.0,0.01457722]
["bitfinex-derivatives","BTCF0:USTF0",1737200766274,0.58574829,103880.0,103870.0,0.00072085]
["bitfinex-derivatives","BTCF0:USTF0",1737200766475,0.048163,103860.0,103850.0,0.22986879]
["bitfinex-derivatives","BTCF0:USTF0",1737200766680,0.54254117,103860.0,103850.0,0.22986879]
["bitfinex-derivatives","BTCF0:USTF0",1737200767381,0.5872894,103860.0,103850.0,0.22986879]
["bitfinex-derivatives","BTCF0:USTF0",1737200767581,0.048168,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200767880,0.1373312,103850.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200768382,0.048172,103840.0,103830.0,0.59066879]
["bitfinex-derivatives","BTCF0:USTF0",1737200768686,0.13170971,103840.0,103830.0,0.59066879]
["bitfinex-derivatives","BTCF0:USTF0",1737200769078,0.3608,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200769279,0.048172,103840.0,103830.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737200769673,0.18191404,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200771085,0.18191404,103840.0,103820.0,0.51810322]
["bitfinex-derivatives","BTCF0:USTF0",1737200771086,0.31565608,103840.0,103820.0,0.51810322]
["bitfinex-derivatives","BTCF0:USTF0",1737200771383,0.048182,103820.0,103810.0,0.87890322]
["bitfinex-derivatives","BTCF0:USTF0",1737200771586,0.18192404,103820.0,103810.0,0.87890322]
["bitfinex-derivatives","BTCF0:USTF0",1737200771787,0.27212404,103820.0,103810.0,0.87890322]
["bitfinex-derivatives","BTCF0:USTF0",1737200772085,0.27212404,103820.0,103810.0,0.92708922]
["bitfinex-derivatives","BTCF0:USTF0",1737200772086,0.048182,103820.0,103810.0,0.92708922]
["bitfinex-derivatives","BTCF0:USTF0",1737200772385,0.18192404,103820.0,103810.0,0.87890322]
["bitfinex-derivatives","BTCF0:USTF0",1737200772782,0.18192404,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200773086,0.27211704,103840.0,103810.0,0.408984]
["bitfinex-derivatives","BTCF0:USTF0",1737200773386,0.138375,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200774293,0.27211704,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200774486,0.00144523,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200774700,0.00144523,103850.0,103840.0,0.408972]
["bitfinex-derivatives","BTCF0:USTF0",1737200775784,0.87913612,103880.0,103840.0,0.49454204]
["bitfinex-derivatives","BTCF0:USTF0",1737200775988,1.06103416,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200776182,0.13374204,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200776784,0.18190004,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200777694,0.13374204,103870.0,103840.0,0.408972]
["bitfinex-derivatives","BTCF0:USTF0",1737200777994,0.18190504,103860.0,103840.0,0.408972]
["bitfinex-derivatives","BTCF0:USTF0",1737200778191,0.17805816,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200778390,0.00021612,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200778596,0.00021612,103880.0,103870.0,0.41197081]
["bitfinex-derivatives","BTCF0:USTF0",1737200779592,0.00021612,103880.0,103870.0,0.54571285]
["bitfinex-derivatives","BTCF0:USTF0",1737200779994,0.00021612,103880.0,103870.0,0.54270004]
["bitfinex-derivatives","BTCF0:USTF0",1737200780193,0.00144512,103890.0,103870.0,0.54270004]
["bitfinex-derivatives","BTCF0:USTF0",1737200780495,0.00144512,103890.0,103880.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737200780999,0.00144512,103890.0,103880.0,0.41196572]
["bitfinex-derivatives","BTCF0:USTF0",1737200783090,0.18333616,103890.0,103880.0,0.41196572]
["bitfinex-derivatives","BTCF0:USTF0",1737200783288,0.18333616,103890.0,103880.0,0.36381172]
["bitfinex-derivatives","BTCF0:USTF0",1737200783490,0.18333616,103890.0,103880.0,0.41196572]
["bitfinex-derivatives","BTCF0:USTF0",1737200783491,0.00144512,103890.0,103880.0,0.41196572]
["bitfinex-derivatives","BTCF0:USTF0",1737200783695,0.00144512,103890.0,103880.0,0.54570776]
["bitfinex-derivatives","BTCF0:USTF0",1737200783895,0.00144512,103890.0,103880.0,0.41196572]
["bitfinex-derivatives","BTCF0:USTF0",1737200784301,0.00144512,103890.0,103880.0,0.54570776]
["bitfinex-derivatives","BTCF0:USTF0",1737200784798,0.00144512,103890.0,103880.0,0.41196572]
["bitfinex-derivatives","BTCF0:USTF0",1737200785003,0.04814,103910.0,103890.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737200785201,0.04814,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200786104,0.04814,103910.0,103900.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1737200786300,0.04814,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200788398,0.04814,103910.0,103900.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1737200789401,1.07085485,103920.0,103900.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1737200789825,0.71005485,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737200790522,0.71005485,103920.0,103900.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1737200790724,0.04814,103910.0,103900.0,0.408943]
["bitfinex-derivatives","BTCF0:USTF0",1737200790915,0.71005285,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737200792225,0.01732985,103920.0,103910.0,0.84268204]
["bitfinex-derivatives","BTCF0:USTF0",1737200792419,0.04,103950.0,103920.0,0.096266]
["bitfinex-derivatives","BTCF0:USTF0",1737200792726,0.04,103950.0,103940.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1737200793728,0.04,103950.0,103940.0,0.54266804]
["bitfinex-derivatives","BTCF0:USTF0",1737200795017,0.048113,103970.0,103950.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1737200795222,0.048113,103970.0,103960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200795429,0.18185504,103970.0,103960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200795821,0.18185504,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200796221,0.18185504,103970.0,103960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200796421,0.048113,103970.0,103960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200796627,0.048113,103970.0,103960.0,0.769717]
["bitfinex-derivatives","BTCF0:USTF0",1737200799627,0.048113,103970.0,103960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200802836,0.18185504,103970.0,103960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200803430,0.18185504,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200803739,0.048121,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200803939,0.18186304,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200804130,0.27006304,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200804740,0.048126,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200805137,0.18186804,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200806343,0.048131,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200807631,0.18187304,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200808034,0.048131,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200809541,0.18187304,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200810629,0.048135,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200810829,0.22568204,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200811242,0.048144,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200811442,0.18188604,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200811745,0.048144,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200811937,0.18188604,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200813637,0.048144,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200813837,0.091941,103910.0,103890.0,0.54269104]
["bitfinex-derivatives","BTCF0:USTF0",1737200814038,0.091941,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200814241,0.091941,103910.0,103900.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1737200814440,0.0438,103910.0,103900.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1737200814638,0.0438,103910.0,103900.0,0.41195554]
["bitfinex-derivatives","BTCF0:USTF0",1737200815143,0.0447,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737200815339,0.0447,103920.0,103910.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737200815540,0.0447,103920.0,103910.0,0.41195123]
["bitfinex-derivatives","BTCF0:USTF0",1737200815741,0.0447,103920.0,103910.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737200816250,0.22657704,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200816448,0.22657704,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200816449,0.17844204,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200816641,0.22378204,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200817039,0.09004,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200817644,0.0419,103910.0,103900.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1737200818351,0.092836,103920.0,103900.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1737200818650,0.092836,103920.0,103910.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737200819246,0.0447,103920.0,103910.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737200819550,0.09457512,103930.0,103910.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737200819750,0.09457512,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200819946,0.00144412,103930.0,103920.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1737200820146,0.00144412,103930.0,103920.0,0.54568801]
["bitfinex-derivatives","BTCF0:USTF0",1737200820345,0.092721,103950.0,103930.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737200820541,0.092721,103950.0,103940.0,0.769726]
["bitfinex-derivatives","BTCF0:USTF0",1737200821846,0.22646304,103950.0,103940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200822245,0.22646304,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200822552,0.048131,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200822737,0.18187304,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200823140,0.22797304,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200825253,0.048135,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200825550,0.22547704,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200826048,0.35921908,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200826447,0.74339704,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200826754,0.69526204,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200827143,0.04814,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200827344,0.18188204,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200829346,0.609656,103920.0,103900.0,0.408941]
["bitfinex-derivatives","BTCF0:USTF0",1737200829545,0.609656,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200829751,0.74339804,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200831254,0.87714008,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200831448,0.74339804,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200832540,0.04814,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200832743,0.18188204,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200834955,0.22788204,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200835552,0.048144,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200835857,0.22758604,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200836046,0.22758604,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200836250,0.18189104,103890.0,103880.0,0.36381231]
["bitfinex-derivatives","BTCF0:USTF0",1737200836450,0.22569104,103890.0,103880.0,0.36381223]
["bitfinex-derivatives","BTCF0:USTF0",1737200836651,0.22569104,103890.0,103880.0,0.36381229]
["bitfinex-derivatives","BTCF0:USTF0",1737200836850,0.22569104,103890.0,103880.0,0.36381222]
["bitfinex-derivatives","BTCF0:USTF0",1737200837051,0.22569104,103890.0,103880.0,0.36381221]
["bitfinex-derivatives","BTCF0:USTF0",1737200837255,0.22569104,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200839254,0.22569104,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200839457,0.18189604,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200841463,0.31563808,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200841659,0.048158,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200841858,0.048158,103870.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200841859,0.048163,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200842058,0.22660504,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200842259,0.58740504,103860.0,103830.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1737200842462,0.18191404,103840.0,103830.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1737200843959,0.048172,103840.0,103830.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1737200844262,0.048164,103860.0,103840.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737200844566,0.048164,103860.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200845261,0.048164,103860.0,103850.0,0.769768]
["bitfinex-derivatives","BTCF0:USTF0",1737200845453,0.048164,103860.0,103850.0,0.858968]
["bitfinex-derivatives","BTCF0:USTF0",1737200845858,0.048164,103860.0,103850.0,2.358968]
["bitfinex-derivatives","BTCF0:USTF0",1737200846173,0.048164,103860.0,103850.0,0.8619808]
["bitfinex-derivatives","BTCF0:USTF0",1737200846365,0.18190604,103860.0,103850.0,0.858968]
["bitfinex-derivatives","BTCF0:USTF0",1737200846668,0.18189704,103880.0,103860.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737200846966,0.18189704,103880.0,103870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200848362,0.1358,103890.0,103870.0,0.769754]
["bitfinex-derivatives","BTCF0:USTF0",1737200848363,0.04815,103890.0,103870.0,0.769754]
["bitfinex-derivatives","BTCF0:USTF0",1737200848557,0.048146,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200848753,0.13518642,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200848754,0.04958538,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200849064,0.04958538,103910.0,103900.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1737200850657,0.18332742,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200852370,0.54412742,103910.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200852561,0.18189104,103890.0,103880.0,0.3638121]
["bitfinex-derivatives","BTCF0:USTF0",1737200852762,0.18189104,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200858073,0.18189104,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200858074,0.048154,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200858380,0.18189604,103880.0,103870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200858966,0.048154,103880.0,103870.0,0.769758]
["bitfinex-derivatives","BTCF0:USTF0",1737200859264,0.50328763,103900.0,103890.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737200859265,0.048146,103900.0,103890.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737200859467,0.048146,103900.0,103890.0,0.769749]
["bitfinex-derivatives","BTCF0:USTF0",1737200859662,0.00144438,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1737200859877,0.04958438,103910.0,103900.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1737200864371,0.18188204,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200864679,0.18188204,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200864887,0.048144,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200866874,0.048149,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200868380,0.048149,103890.0,103880.0,0.41196602]
["bitfinex-derivatives","BTCF0:USTF0",1737200868678,0.048149,103890.0,103880.0,0.41196592]
["bitfinex-derivatives","BTCF0:USTF0",1737200871287,0.18189104,103890.0,103880.0,0.36381192]
["bitfinex-derivatives","BTCF0:USTF0",1737200871489,0.048154,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200871676,0.093754,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200874376,0.093754,103880.0,103870.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1737200874582,0.093754,103880.0,103870.0,0.41197041]
["bitfinex-derivatives","BTCF0:USTF0",1737200875388,0.093754,103880.0,103870.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1737200875584,0.093754,103880.0,103870.0,0.41197034]
["bitfinex-derivatives","BTCF0:USTF0",1737200878894,0.22749604,103880.0,103870.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1737200880693,0.093754,103880.0,103870.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1737200880880,0.22749604,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200881081,0.0456,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200881289,0.093756,103880.0,103870.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1737200882189,0.18284448,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200883685,0.048158,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200883887,0.13724648,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200885799,0.048163,103860.0,103850.0,0.05853509]
["bitfinex-derivatives","BTCF0:USTF0",1737200886098,0.136663,103860.0,103850.0,0.78314803]
["bitfinex-derivatives","BTCF0:USTF0",1737200886888,0.136663,103860.0,103850.0,0.77422216]
["bitfinex-derivatives","BTCF0:USTF0",1737200887093,0.136663,103860.0,103850.0,0.72605716]
["bitfinex-derivatives","BTCF0:USTF0",1737200887401,0.136663,103860.0,103850.0,0.81514564]
["bitfinex-derivatives","BTCF0:USTF0",1737200887591,0.136663,103860.0,103850.0,0.86331364]
["bitfinex-derivatives","BTCF0:USTF0",1737200887793,0.136663,103860.0,103850.0,0.77422516]
["bitfinex-derivatives","BTCF0:USTF0",1737200888294,0.136663,103860.0,103850.0,0.77121222]
["bitfinex-derivatives","BTCF0:USTF0",1737200888500,0.136663,103860.0,103850.0,0.77422507]
["bitfinex-derivatives","BTCF0:USTF0",1737200888801,0.136663,103860.0,103850.0,0.77422503]
["bitfinex-derivatives","BTCF0:USTF0",1737200889396,0.04816,103870.0,103860.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1737200889704,0.048155,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737200889891,0.048155,103880.0,103870.0,0.49804648]
["bitfinex-derivatives","BTCF0:USTF0",1737200890198,0.048155,103880.0,103870.0,0.5010588]
["bitfinex-derivatives","BTCF0:USTF0",1737200890587,0.048155,103880.0,103870.0,0.36381232]
["bitfinex-derivatives","BTCF0:USTF0",1737200890588,0.13724348,103880.0,103870.0,0.36381232]
["bitfinex-derivatives","BTCF0:USTF0",1737200890793,0.048155,103880.0,103870.0,0.36381227]
["bitfinex-derivatives","BTCF0:USTF0",1737200891006,0.048155,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200891998,0.048155,103880.0,103870.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1737200892398,0.048155,103880.0,103870.0,0.49804648]
["bitfinex-derivatives","BTCF0:USTF0",1737200893599,0.048155,103880.0,103870.0,0.5010588]
["bitfinex-derivatives","BTCF0:USTF0",1737200894304,0.048151,103890.0,103880.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737200894495,0.048151,103890.0,103880.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1737200898519,0.048151,103890.0,103880.0,0.41196519]
["bitfinex-derivatives","BTCF0:USTF0",1737200902505,0.24990233,103890.0,103880.0,0.41196519]
["bitfinex-derivatives","BTCF0:USTF0",1737200903609,0.24990233,103890.0,103880.0,0.4119652]
["bitfinex-derivatives","BTCF0:USTF0",1737200904109,0.24990233,103890.0,103880.0,0.3638122]
["bitfinex-derivatives","BTCF0:USTF0",1737200905201,0.33899081,103890.0,103880.0,0.3638122]
["bitfinex-derivatives","BTCF0:USTF0",1737200905404,0.33899081,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200905808,0.24990233,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200905999,0.33899081,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200906503,0.33899081,103890.0,103880.0,0.36381223]
["bitfinex-derivatives","BTCF0:USTF0",1737200906805,0.33899081,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200907013,0.048158,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200907209,0.13724648,103870.0,103860.0,0.36381246]
["bitfinex-derivatives","BTCF0:USTF0",1737200907511,0.13724648,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200907811,0.27634648,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200916118,0.048163,103860.0,103850.0,0.36224422]
["bitfinex-derivatives","BTCF0:USTF0",1737200916318,0.13725148,103860.0,103850.0,0.72304422]
["bitfinex-derivatives","BTCF0:USTF0",1737200919817,0.048163,103860.0,103850.0,0.72304422]
["bitfinex-derivatives","BTCF0:USTF0",1737200920122,0.13725148,103860.0,103850.0,0.72304422]
["bitfinex-derivatives","BTCF0:USTF0",1737200932545,0.22633996,103860.0,103850.0,0.72304422]
["bitfinex-derivatives","BTCF0:USTF0",1737200932839,0.13725148,103860.0,103850.0,0.72304422]
["bitfinex-derivatives","BTCF0:USTF0",1737200934234,0.22633996,103860.0,103850.0,0.72304422]
["bitfinex-derivatives","BTCF0:USTF0",1737200934426,0.22633996,103860.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200934833,0.13725148,103860.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200935926,0.13725148,103860.0,103850.0,0.72461306]
["bitfinex-derivatives","BTCF0:USTF0",1737200936137,0.13725148,103860.0,103850.0,0.72461305]
["bitfinex-derivatives","BTCF0:USTF0",1737200937635,0.22633996,103860.0,103850.0,0.72461305]
["bitfinex-derivatives","BTCF0:USTF0",1737200937842,0.13725148,103860.0,103850.0,0.72461305]
["bitfinex-derivatives","BTCF0:USTF0",1737200938138,0.13725148,103860.0,103850.0,0.72461307]
["bitfinex-derivatives","BTCF0:USTF0",1737200944938,0.22633996,103860.0,103850.0,0.72461307]
["bitfinex-derivatives","BTCF0:USTF0",1737200945538,0.22633996,103860.0,103850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737200946839,0.048172,103840.0,103830.0,0.58917566]
["bitfinex-derivatives","BTCF0:USTF0",1737200947043,0.13726048,103840.0,103830.0,0.17364054]
["bitfinex-derivatives","BTCF0:USTF0",1737200947250,0.18616048,103840.0,103830.0,0.17062704]
["bitfinex-derivatives","BTCF0:USTF0",1737200947460,0.23886048,103840.0,103830.0,0.17062704]
["bitfinex-derivatives","BTCF0:USTF0",1737200947651,0.23886048,103840.0,103830.0,0.53142704]
["bitfinex-derivatives","BTCF0:USTF0",1737200947955,0.23886048,103840.0,103820.0,0.89874064]
["bitfinex-derivatives","BTCF0:USTF0",1737200947956,0.048177,103830.0,103820.0,0.89874064]
["bitfinex-derivatives","BTCF0:USTF0",1737200948251,0.048177,103830.0,103820.0,0.90175441]
["bitfinex-derivatives","BTCF0:USTF0",1737200948252,0.13726548,103830.0,103820.0,0.90175441]
["bitfinex-derivatives","BTCF0:USTF0",1737200948450,0.13726548,103830.0,103820.0,0.94993541]
["bitfinex-derivatives","BTCF0:USTF0",1737200948752,0.13726548,103830.0,103820.0,0.90175441]
["bitfinex-derivatives","BTCF0:USTF0",1737200949247,0.13726548,103830.0,103820.0,0.50125858]
["bitfinex-derivatives","BTCF0:USTF0",1737200949644,0.13726548,103830.0,103820.0,0.5104687]
["bitfinex-derivatives","BTCF0:USTF0",1737200949843,0.13726548,103830.0,103820.0,0.5586497]
["bitfinex-derivatives","BTCF0:USTF0",1737200950154,0.048177,103830.0,103820.0,0.5586497]
["bitfinex-derivatives","BTCF0:USTF0",1737200950446,0.048177,103830.0,103820.0,0.64773818]
["bitfinex-derivatives","BTCF0:USTF0",1737200950948,0.048177,103830.0,103820.0,0.5586497]
["bitfinex-derivatives","BTCF0:USTF0",1737200951346,0.13726548,103830.0,103820.0,0.5586497]
["bitfinex-derivatives","BTCF0:USTF0",1737200951651,0.048177,103830.0,103820.0,0.5586497]
["bitfinex-derivatives","BTCF0:USTF0",1737200952855,0.13726548,103830.0,103820.0,0.5586497]
["bitfinex-derivatives","BTCF0:USTF0",1737200953045,0.13726548,103830.0,103820.0,0.5104687]
["bitfinex-derivatives","BTCF0:USTF0",1737200953455,0.13726548,103830.0,103820.0,0.5586497]
["bitfinex-derivatives","BTCF0:USTF0",1737200954646,0.13726548,103830.0,103820.0,0.50745493]
["bitfinex-derivatives","BTCF0:USTF0",1737200954862,0.13726548,103830.0,103820.0,0.45885493]
["bitfinex-derivatives","BTCF0:USTF0",1737200955042,0.22635396,103830.0,103820.0,0.45885493]
["bitfinex-derivatives","BTCF0:USTF0",1737200955241,0.13726548,103830.0,103820.0,0.45885493]
["bitfinex-derivatives","BTCF0:USTF0",1737200955440,0.22635396,103830.0,103820.0,0.45885493]
["bitfinex-derivatives","BTCF0:USTF0",1737200955650,0.13726548,103830.0,103820.0,0.45885493]
["bitfinex-derivatives","BTCF0:USTF0",1737200955852,0.22635396,103830.0,103820.0,0.44964481]
["bitfinex-derivatives","BTCF0:USTF0",1737200956046,0.22635396,103830.0,103820.0,0.40224481]
["bitfinex-derivatives","BTCF0:USTF0",1737200956557,0.27895396,103830.0,103820.0,0.40224481]
["bitfinex-derivatives","BTCF0:USTF0",1737200961958,0.27895396,103830.0,103810.0,0.42429438]
["bitfinex-derivatives","BTCF0:USTF0",1737200961959,0.048181,103820.0,103810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200962259,0.60466948,103820.0,103810.0,0.00301441]
["bitfinex-derivatives","BTCF0:USTF0",1737200962448,0.048186,103810.0,103800.0,0.63142704]
["bitfinex-derivatives","BTCF0:USTF0",1737200962761,0.13727448,103810.0,103800.0,0.6344415]
["bitfinex-derivatives","BTCF0:USTF0",1737200963145,0.13727448,103810.0,103800.0,0.63142704]
["bitfinex-derivatives","BTCF0:USTF0",1737200964252,0.13727448,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737200964448,0.58716296,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737200964860,0.49807448,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737200967066,0.58716296,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737200968160,0.048186,103810.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737200968364,0.13727448,103810.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737200969856,0.22636296,103810.0,103800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737200970057,0.22636296,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737200970258,0.22636296,103810.0,103780.0,0.36224521]
["bitfinex-derivatives","BTCF0:USTF0",1737200970259,0.048195,103790.0,103780.0,0.36224521]
["bitfinex-derivatives","BTCF0:USTF0",1737200970558,0.13728348,103790.0,103780.0,0.36224521]
["bitfinex-derivatives","BTCF0:USTF0",1737200971660,0.13728348,103790.0,103780.0,0.41044521]
["bitfinex-derivatives","BTCF0:USTF0",1737200973061,0.13728348,103790.0,103780.0,0.36224521]
["bitfinex-derivatives","BTCF0:USTF0",1737200973558,0.13728348,103790.0,103780.0,0.36526011]
["bitfinex-derivatives","BTCF0:USTF0",1737200976166,0.13728148,103800.0,103790.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1737200976368,0.13728148,103800.0,103790.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1737200979066,0.13728148,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200980371,0.048186,103810.0,103800.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737200980372,0.048189,103810.0,103800.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1737200980574,0.13727748,103810.0,103800.0,0.40899]
["bitfinex-derivatives","BTCF0:USTF0",1737200980762,0.13727748,103810.0,103800.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1737200981973,0.13727748,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200982276,0.048191,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200982467,0.13727948,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737200984768,0.13727948,103800.0,103790.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1737200985676,0.13727948,103800.0,103790.0,0.41812727]
["bitfinex-derivatives","BTCF0:USTF0",1737200985866,0.13727948,103800.0,103790.0,0.36993227]
["bitfinex-derivatives","BTCF0:USTF0",1737200986469,0.13727948,103800.0,103790.0,0.00913227]
["bitfinex-derivatives","BTCF0:USTF0",1737200986675,0.048195,103790.0,103780.0,0.68292504]
["bitfinex-derivatives","BTCF0:USTF0",1737200986877,0.13728348,103790.0,103780.0,0.68292504]
["bitfinex-derivatives","BTCF0:USTF0",1737200987575,0.048195,103790.0,103780.0,0.68292504]
["bitfinex-derivatives","BTCF0:USTF0",1737200987775,0.048195,103790.0,103780.0,0.512298]
["bitfinex-derivatives","BTCF0:USTF0",1737200988274,0.048195,103790.0,103780.0,0.60138648]
["bitfinex-derivatives","BTCF0:USTF0",1737200989168,0.048195,103790.0,103780.0,0.61048171]
["bitfinex-derivatives","BTCF0:USTF0",1737200989371,0.048195,103790.0,103780.0,0.52139323]
["bitfinex-derivatives","BTCF0:USTF0",1737200993470,0.048195,103790.0,103780.0,0.52440788]
["bitfinex-derivatives","BTCF0:USTF0",1737200995069,0.048192,103800.0,103790.0,0.048192]
["bitfinex-derivatives","BTCF0:USTF0",1737200995380,0.048192,103800.0,103790.0,0.41200665]
["bitfinex-derivatives","BTCF0:USTF0",1737200995576,0.048192,103800.0,103790.0,0.41200635]
["bitfinex-derivatives","BTCF0:USTF0",1737200996973,0.048192,103800.0,103790.0,0.81250218]
["bitfinex-derivatives","BTCF0:USTF0",1737200997980,0.048192,103800.0,103790.0,0.58263339]
["bitfinex-derivatives","BTCF0:USTF0",1737201002483,0.13728048,103800.0,103790.0,0.58263339]
["bitfinex-derivatives","BTCF0:USTF0",1737201002793,0.13728048,103800.0,103790.0,0.58263344]
["bitfinex-derivatives","BTCF0:USTF0",1737201003281,0.13728048,103800.0,103790.0,0.53444146]
["bitfinex-derivatives","BTCF0:USTF0",1737201003672,0.13728048,103800.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201004282,0.048195,103790.0,103780.0,0.58872127]
["bitfinex-derivatives","BTCF0:USTF0",1737201004587,0.30038348,103790.0,103780.0,0.59173602]
["bitfinex-derivatives","BTCF0:USTF0",1737201005289,0.30038348,103790.0,103780.0,0.42110898]
["bitfinex-derivatives","BTCF0:USTF0",1737201006286,0.30038348,103790.0,103780.0,0.36989523]
["bitfinex-derivatives","BTCF0:USTF0",1737201007980,0.30038348,103790.0,103780.0,0.41809523]
["bitfinex-derivatives","BTCF0:USTF0",1737201010788,0.30038348,103790.0,103780.0,0.42111006]
["bitfinex-derivatives","BTCF0:USTF0",1737201011290,0.30038348,103790.0,103780.0,0.37291006]
["bitfinex-derivatives","BTCF0:USTF0",1737201012091,0.30038348,103790.0,103780.0,0.5435371]
["bitfinex-derivatives","BTCF0:USTF0",1737201012891,0.30038348,103790.0,103780.0,0.54353723]
["bitfinex-derivatives","BTCF0:USTF0",1737201014805,0.30038348,103790.0,103780.0,0.37291019]
["bitfinex-derivatives","BTCF0:USTF0",1737201015192,0.30038348,103790.0,103780.0,0.36381496]
["bitfinex-derivatives","BTCF0:USTF0",1737201016886,0.30038348,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201017092,0.30038348,103790.0,103780.0,0.36381496]
["bitfinex-derivatives","BTCF0:USTF0",1737201017790,0.30038348,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201018393,0.30038348,103790.0,103770.0,0.56142704]
["bitfinex-derivatives","BTCF0:USTF0",1737201018594,0.08908848,103780.0,103770.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737201018892,0.13728848,103780.0,103770.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737201019088,0.22637696,103780.0,103770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737201020691,0.048205,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201020995,0.048209,103760.0,103750.0,0.37011972]
["bitfinex-derivatives","BTCF0:USTF0",1737201021191,0.18709748,103760.0,103750.0,0.37011972]
["bitfinex-derivatives","BTCF0:USTF0",1737201021390,0.20709748,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201021906,0.048214,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201022192,0.13730248,103750.0,103740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737201022694,0.0698,103760.0,103740.0,0.44988848]
["bitfinex-derivatives","BTCF0:USTF0",1737201022899,0.0698,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737201022900,0.118012,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737201023187,0.20710048,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737201025692,0.118012,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737201025884,0.068212,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737201026085,0.02,103760.0,103750.0,0.49810248]
["bitfinex-derivatives","BTCF0:USTF0",1737201026290,0.02,103760.0,103750.0,0.64940248]
["bitfinex-derivatives","BTCF0:USTF0",1737201026493,0.02,103760.0,103750.0,0.65241798]
["bitfinex-derivatives","BTCF0:USTF0",1737201026890,0.02,103760.0,103750.0,2.15241798]
["bitfinex-derivatives","BTCF0:USTF0",1737201027091,0.02,103760.0,103750.0,2.15241778]
["bitfinex-derivatives","BTCF0:USTF0",1737201027593,0.02,103760.0,103750.0,2.0633293]
["bitfinex-derivatives","BTCF0:USTF0",1737201027793,0.02,103760.0,103750.0,2.23395634]
["bitfinex-derivatives","BTCF0:USTF0",1737201028200,0.15729748,103760.0,103750.0,0.68205634]
["bitfinex-derivatives","BTCF0:USTF0",1737201028702,0.15729748,103760.0,103750.0,0.53444234]
["bitfinex-derivatives","BTCF0:USTF0",1737201028997,0.31019748,103760.0,103750.0,0.53444234]
["bitfinex-derivatives","BTCF0:USTF0",1737201029196,0.31019748,103760.0,103750.0,0.53444274]
["bitfinex-derivatives","BTCF0:USTF0",1737201029992,0.31019748,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201036697,0.31019748,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737201036899,0.31019748,103760.0,103740.0,0.18010837]
["bitfinex-derivatives","BTCF0:USTF0",1737201036900,0.048214,103750.0,103740.0,0.18010837]
["bitfinex-derivatives","BTCF0:USTF0",1737201037098,0.13730248,103750.0,103740.0,0.17062704]
["bitfinex-derivatives","BTCF0:USTF0",1737201037307,0.13730248,103750.0,103740.0,0.53142704]
["bitfinex-derivatives","BTCF0:USTF0",1737201038392,0.13730248,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201047411,0.13730248,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201047412,0.048219,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201047594,0.13730748,103740.0,103730.0,0.36381636]
["bitfinex-derivatives","BTCF0:USTF0",1737201047905,0.13730748,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201048299,0.13730748,103740.0,103730.0,0.36381636]
["bitfinex-derivatives","BTCF0:USTF0",1737201049603,0.22639596,103740.0,103730.0,0.36381636]
["bitfinex-derivatives","BTCF0:USTF0",1737201050606,0.13730748,103740.0,103730.0,0.36381636]
["bitfinex-derivatives","BTCF0:USTF0",1737201051115,0.22639596,103740.0,103730.0,0.36381636]
["bitfinex-derivatives","BTCF0:USTF0",1737201051299,0.27949596,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201052395,0.27949596,103740.0,103720.0,0.38224599]
["bitfinex-derivatives","BTCF0:USTF0",1737201052606,0.23601148,103730.0,103720.0,0.38224599]
["bitfinex-derivatives","BTCF0:USTF0",1737201054900,0.23574127,103730.0,103720.0,0.38224599]
["bitfinex-derivatives","BTCF0:USTF0",1737201055100,0.23574127,103730.0,103720.0,0.38526271]
["bitfinex-derivatives","BTCF0:USTF0",1737201055295,0.23574127,103730.0,103720.0,0.38224599]
["bitfinex-derivatives","BTCF0:USTF0",1737201055901,0.13730848,103740.0,103720.0,0.46988848]
["bitfinex-derivatives","BTCF0:USTF0",1737201056103,0.04822,103740.0,103730.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1737201056309,0.13730848,103740.0,103730.0,0.40902]
["bitfinex-derivatives","BTCF0:USTF0",1737201057312,0.13730848,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201058309,0.13730848,103740.0,103730.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737201058904,0.13730848,103740.0,103730.0,0.41203914]
["bitfinex-derivatives","BTCF0:USTF0",1737201059311,0.04822,103740.0,103730.0,0.41203914]
["bitfinex-derivatives","BTCF0:USTF0",1737201060106,0.04822,103740.0,103730.0,0.41203912]
["bitfinex-derivatives","BTCF0:USTF0",1737201060615,0.13730848,103740.0,103730.0,0.41203912]
["bitfinex-derivatives","BTCF0:USTF0",1737201061215,0.13730848,103740.0,103730.0,0.36381612]
["bitfinex-derivatives","BTCF0:USTF0",1737201061511,0.22639696,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201061818,0.27709696,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201062008,0.27709696,103740.0,103720.0,0.60482704]
["bitfinex-derivatives","BTCF0:USTF0",1737201062207,0.13731148,103730.0,103720.0,0.43721642]
["bitfinex-derivatives","BTCF0:USTF0",1737201062408,0.13731148,103730.0,103720.0,0.38381642]
["bitfinex-derivatives","BTCF0:USTF0",1737201062608,0.13731148,103730.0,103720.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737201062812,0.18881148,103730.0,103720.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737201063014,0.24141148,103730.0,103720.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737201063415,0.24141148,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737201066814,0.25076221,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737201068023,0.61156221,103730.0,103720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737201070624,0.048228,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201070823,0.13731648,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201071024,0.048228,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201071221,0.13731648,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201075132,0.048228,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201075322,0.13731648,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201076426,0.048228,103720.0,103710.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737201076823,0.14058848,103730.0,103710.0,0.41204983]
["bitfinex-derivatives","BTCF0:USTF0",1737201076824,0.18881348,103730.0,103710.0,0.41204983]
["bitfinex-derivatives","BTCF0:USTF0",1737201077019,0.18881348,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201078727,0.048225,103730.0,103720.0,0.41204456]
["bitfinex-derivatives","BTCF0:USTF0",1737201079121,0.048225,103730.0,103720.0,0.46354456]
["bitfinex-derivatives","BTCF0:USTF0",1737201079829,0.1491993,103740.0,103720.0,0.46354456]
["bitfinex-derivatives","BTCF0:USTF0",1737201080129,0.26221794,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201080328,0.13730348,103750.0,103740.0,0.409019]
["bitfinex-derivatives","BTCF0:USTF0",1737201081224,0.13730348,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201081641,0.18900348,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201082131,0.27809196,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201082351,0.048219,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201082542,0.32879596,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201083235,0.23970748,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201083743,0.32879596,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201085737,0.23970748,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201087545,0.18900748,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201091543,0.27809596,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201092445,0.18900748,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201094249,0.048223,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201094540,0.18961148,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201097036,0.048228,103720.0,103710.0,0.36224621]
["bitfinex-derivatives","BTCF0:USTF0",1737201097237,0.13731648,103720.0,103710.0,0.36224621]
["bitfinex-derivatives","BTCF0:USTF0",1737201098440,0.048228,103720.0,103710.0,0.49956769]
["bitfinex-derivatives","BTCF0:USTF0",1737201098743,0.048228,103720.0,103710.0,0.46427921]
["bitfinex-derivatives","BTCF0:USTF0",1737201098945,0.048228,103720.0,103710.0,0.46729591]
["bitfinex-derivatives","BTCF0:USTF0",1737201099147,0.13731648,103720.0,103710.0,0.46729591]
["bitfinex-derivatives","BTCF0:USTF0",1737201099343,0.13731648,103720.0,103710.0,0.46427921]
["bitfinex-derivatives","BTCF0:USTF0",1737201100047,0.048228,103720.0,103710.0,0.46427921]
["bitfinex-derivatives","BTCF0:USTF0",1737201100749,0.048228,103720.0,103710.0,0.46729595]
["bitfinex-derivatives","BTCF0:USTF0",1737201101242,0.048228,103720.0,103710.0,0.55638443]
["bitfinex-derivatives","BTCF0:USTF0",1737201101447,0.100525,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737201101646,0.18961348,103730.0,103720.0,0.41204474]
["bitfinex-derivatives","BTCF0:USTF0",1737201102645,0.18961348,103730.0,103720.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737201102841,0.18961348,103730.0,103720.0,0.41204457]
["bitfinex-derivatives","BTCF0:USTF0",1737201103247,0.048225,103730.0,103720.0,0.41204457]
["bitfinex-derivatives","BTCF0:USTF0",1737201103851,0.13731348,103730.0,103720.0,0.41204457]
["bitfinex-derivatives","BTCF0:USTF0",1737201104241,0.048225,103730.0,103720.0,0.41204457]
["bitfinex-derivatives","BTCF0:USTF0",1737201104862,0.048225,103730.0,103720.0,0.46234457]
["bitfinex-derivatives","BTCF0:USTF0",1737201105352,0.13731348,103730.0,103720.0,0.46234457]
["bitfinex-derivatives","BTCF0:USTF0",1737201105850,0.048225,103730.0,103720.0,0.63297161]
["bitfinex-derivatives","BTCF0:USTF0",1737201106248,0.048225,103730.0,103720.0,0.62995504]
["bitfinex-derivatives","BTCF0:USTF0",1737201106452,0.048225,103730.0,103720.0,0.63297148]
["bitfinex-derivatives","BTCF0:USTF0",1737201107947,0.048225,103730.0,103720.0,0.6329715]
["bitfinex-derivatives","BTCF0:USTF0",1737201108346,0.048225,103730.0,103720.0,0.64251179]
["bitfinex-derivatives","BTCF0:USTF0",1737201108744,0.13731348,103730.0,103720.0,0.64251179]
["bitfinex-derivatives","BTCF0:USTF0",1737201108948,0.048225,103730.0,103720.0,0.64251179]
["bitfinex-derivatives","BTCF0:USTF0",1737201110252,0.048221,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737201110558,0.048221,103740.0,103730.0,0.41203933]
["bitfinex-derivatives","BTCF0:USTF0",1737201110849,0.13730948,103740.0,103730.0,0.41203933]
["bitfinex-derivatives","BTCF0:USTF0",1737201111647,0.13730948,103740.0,103730.0,0.36381633]
["bitfinex-derivatives","BTCF0:USTF0",1737201111958,0.13730948,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201112252,0.22639796,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201112449,0.13730948,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201112650,0.22639796,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201112856,0.13730948,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201113049,0.22639796,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201113253,0.13730948,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201113958,0.22639796,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201114344,0.048221,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201114548,0.13730948,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201115962,0.22639796,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201116151,0.13730948,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201117256,0.048221,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201117460,0.13730948,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201118754,0.13730948,103740.0,103730.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737201124054,0.13730948,103740.0,103730.0,0.41203935]
["bitfinex-derivatives","BTCF0:USTF0",1737201126955,0.13730948,103740.0,103730.0,0.36381635]
["bitfinex-derivatives","BTCF0:USTF0",1737201127956,0.13730948,103740.0,103730.0,0.00301635]
["bitfinex-derivatives","BTCF0:USTF0",1737201128160,0.13730948,103740.0,103720.0,0.58919333]
["bitfinex-derivatives","BTCF0:USTF0",1737201128367,0.28831148,103730.0,103720.0,0.59220991]
["bitfinex-derivatives","BTCF0:USTF0",1737201129365,0.28831148,103730.0,103720.0,0.53444362]
["bitfinex-derivatives","BTCF0:USTF0",1737201129669,0.28831148,103730.0,103720.0,0.36381658]
["bitfinex-derivatives","BTCF0:USTF0",1737201130268,0.28831148,103730.0,103720.0,0.36381672]
["bitfinex-derivatives","BTCF0:USTF0",1737201130468,0.28831148,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201130662,0.048228,103720.0,103710.0,0.53142704]
["bitfinex-derivatives","BTCF0:USTF0",1737201130863,0.13731648,103720.0,103710.0,0.53444392]
["bitfinex-derivatives","BTCF0:USTF0",1737201131063,0.13731648,103720.0,103710.0,0.53142704]
["bitfinex-derivatives","BTCF0:USTF0",1737201131466,0.13731648,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201131773,0.048228,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201131971,0.048228,103720.0,103710.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737201133171,0.13731648,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201134974,0.048228,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201136178,0.13731648,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201137974,0.13731648,103720.0,103710.0,0.36381687]
["bitfinex-derivatives","BTCF0:USTF0",1737201140368,0.13731648,103720.0,103710.0,0.36381679]
["bitfinex-derivatives","BTCF0:USTF0",1737201146678,0.13731648,103720.0,103710.0,0.3638168]
["bitfinex-derivatives","BTCF0:USTF0",1737201147087,0.048228,103720.0,103710.0,0.4120498]
["bitfinex-derivatives","BTCF0:USTF0",1737201147391,0.048228,103720.0,103710.0,0.50113828]
["bitfinex-derivatives","BTCF0:USTF0",1737201147689,0.048228,103720.0,103710.0,0.5658498]
["bitfinex-derivatives","BTCF0:USTF0",1737201149389,0.13731648,103720.0,103710.0,0.5658498]
["bitfinex-derivatives","BTCF0:USTF0",1737201149581,0.13731648,103720.0,103710.0,0.56584977]
["bitfinex-derivatives","BTCF0:USTF0",1737201149778,0.13731648,103720.0,103710.0,0.41204977]
["bitfinex-derivatives","BTCF0:USTF0",1737201150297,0.13731648,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201160097,0.14700193,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201161405,0.048233,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201161699,0.38130996,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201162293,0.203133,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201162497,0.29222148,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201162999,0.38130996,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201164799,0.29222148,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201165199,0.203133,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201165403,0.29222148,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201167409,0.29222148,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201167705,0.38130996,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201167909,0.29222148,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201169202,0.38130996,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201171415,0.29222148,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201174705,0.29222148,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201174898,0.29222148,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201179310,0.29222148,103710.0,103700.0,0.46381735]
["bitfinex-derivatives","BTCF0:USTF0",1737201179811,0.29222148,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201181206,0.29222148,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201181400,0.38130996,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201181815,0.29222148,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201182315,0.38130996,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201182504,0.74210996,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201183711,0.38130996,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201184112,0.74210996,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201184617,0.38130996,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201186204,0.38130996,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201186614,0.29222148,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201186815,0.29222148,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201187021,0.29222148,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201187715,0.38130996,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201189518,0.90026996,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201191611,0.90026996,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201196823,1.26106996,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201197025,0.90026996,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201197321,1.26106996,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201197623,0.90026996,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201198328,1.26106996,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201199326,1.20025034,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201199726,0.83945034,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201202226,0.722093,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201202426,0.722093,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201202427,0.78077167,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201202724,0.78077167,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201202920,0.83945034,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201203119,0.78077167,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201203324,0.81149621,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201205427,0.90089942,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201205829,0.81149621,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201207933,0.90089942,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201208533,0.38193942,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201213931,0.74273942,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201216533,0.38193942,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201217942,0.90093942,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201218237,1.26173942,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201222940,0.90093942,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201223740,1.26173942,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201225339,1.200298,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201226139,0.839498,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201226340,0.7808155,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201226535,0.7808155,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201226739,0.839498,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201226940,0.839498,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201227241,0.839498,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201232533,0.839498,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201232739,0.7808155,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201233046,0.7303155,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201235044,0.6796155,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201235239,0.6259155,103710.0,103700.0,0.5677195]
["bitfinex-derivatives","BTCF0:USTF0",1737201235438,0.6259155,103710.0,103700.0,0.655937]
["bitfinex-derivatives","BTCF0:USTF0",1737201236044,0.6259155,103710.0,103700.0,0.82656404]
["bitfinex-derivatives","BTCF0:USTF0",1737201237240,0.6259155,103710.0,103700.0,0.655937]
["bitfinex-derivatives","BTCF0:USTF0",1737201238839,0.6259155,103710.0,103700.0,0.6653231]
["bitfinex-derivatives","BTCF0:USTF0",1737201242851,0.6259155,103710.0,103700.0,0.6170861]
["bitfinex-derivatives","BTCF0:USTF0",1737201246256,0.6259155,103710.0,103700.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1737201246445,0.6259155,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201246644,0.7301155,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201250948,0.2111155,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201253850,0.269798,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201254659,0.269798,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201259752,0.269798,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201259953,0.269798,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201260359,0.269798,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201260557,0.269798,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201261449,0.269798,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201261652,0.269798,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201261866,0.269798,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201263464,0.152433,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201263655,0.2111155,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201265155,0.152433,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201265565,0.2111155,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201267266,0.2111155,103710.0,103700.0,0.509037]
["bitfinex-derivatives","BTCF0:USTF0",1737201268262,0.152433,103710.0,103700.0,0.509037]
["bitfinex-derivatives","BTCF0:USTF0",1737201268457,0.2111155,103710.0,103700.0,0.509037]
["bitfinex-derivatives","BTCF0:USTF0",1737201269466,0.2111155,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201270264,0.1069155,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201271467,0.1069155,103710.0,103700.0,0.47029517]
["bitfinex-derivatives","BTCF0:USTF0",1737201271769,0.1069155,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201278571,0.048233,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201278771,0.1069155,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201286972,0.1069155,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737201287175,0.1069155,103710.0,103700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201292585,0.1069155,103710.0,103700.0,0.509037]
["bitfinex-derivatives","BTCF0:USTF0",1737201293185,0.1069155,103710.0,103700.0,0.51205416]
["bitfinex-derivatives","BTCF0:USTF0",1737201295280,0.1069155,103710.0,103700.0,0.51205414]
["bitfinex-derivatives","BTCF0:USTF0",1737201296075,0.1069155,103710.0,103700.0,0.68268118]
["bitfinex-derivatives","BTCF0:USTF0",1737201296279,0.1069155,103710.0,103700.0,0.67966404]
["bitfinex-derivatives","BTCF0:USTF0",1737201297087,0.1069155,103710.0,103700.0,0.509037]
["bitfinex-derivatives","BTCF0:USTF0",1737201302992,0.1069155,103710.0,103700.0,0.869837]
["bitfinex-derivatives","BTCF0:USTF0",1737201307995,0.048233,103710.0,103700.0,0.869837]
["bitfinex-derivatives","BTCF0:USTF0",1737201308190,0.1069155,103710.0,103700.0,0.869837]
["bitfinex-derivatives","BTCF0:USTF0",1737201309887,0.1069155,103710.0,103700.0,0.87285414]
["bitfinex-derivatives","BTCF0:USTF0",1737201311197,0.1069155,103710.0,103700.0,1.04348118]
["bitfinex-derivatives","BTCF0:USTF0",1737201311599,0.1069155,103710.0,103700.0,1.04830861]
["bitfinex-derivatives","BTCF0:USTF0",1737201311994,0.1069155,103710.0,103700.0,0.87768157]
["bitfinex-derivatives","BTCF0:USTF0",1737201313399,0.16268545,103720.0,103710.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737201313593,0.17096795,103720.0,103710.0,0.47556007]
["bitfinex-derivatives","BTCF0:USTF0",1737201313799,0.16051345,103720.0,103710.0,0.47556007]
["bitfinex-derivatives","BTCF0:USTF0",1737201313992,0.21919595,103720.0,103710.0,0.47556007]
["bitfinex-derivatives","BTCF0:USTF0",1737201314696,0.21919595,103720.0,103710.0,0.475559]
["bitfinex-derivatives","BTCF0:USTF0",1737201315200,0.21919595,103720.0,103710.0,0.4168765]
["bitfinex-derivatives","BTCF0:USTF0",1737201315403,0.27787845,103720.0,103710.0,0.4168765]
["bitfinex-derivatives","BTCF0:USTF0",1737201315593,0.21919595,103720.0,103710.0,0.4168765]
["bitfinex-derivatives","BTCF0:USTF0",1737201318902,0.27787845,103720.0,103710.0,0.4168765]
["bitfinex-derivatives","BTCF0:USTF0",1737201319604,0.32467845,103720.0,103710.0,0.4168765]
["bitfinex-derivatives","BTCF0:USTF0",1737201319904,0.26599595,103720.0,103710.0,0.4168765]
["bitfinex-derivatives","BTCF0:USTF0",1737201320405,0.26599595,103720.0,103710.0,0.41204973]
["bitfinex-derivatives","BTCF0:USTF0",1737201321400,0.26599595,103720.0,103710.0,0.4120499]
["bitfinex-derivatives","BTCF0:USTF0",1737201321801,0.32467845,103720.0,103710.0,0.4120499]
["bitfinex-derivatives","BTCF0:USTF0",1737201322594,0.26599595,103720.0,103710.0,0.4120499]
["bitfinex-derivatives","BTCF0:USTF0",1737201322801,0.32467845,103720.0,103710.0,0.4120499]
["bitfinex-derivatives","BTCF0:USTF0",1737201322993,0.32467845,103720.0,103710.0,0.41204995]
["bitfinex-derivatives","BTCF0:USTF0",1737201323400,0.26599595,103720.0,103710.0,0.41204995]
["bitfinex-derivatives","BTCF0:USTF0",1737201326000,0.26599595,103720.0,103710.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737201327903,0.16051345,103720.0,103710.0,0.47073225]
["bitfinex-derivatives","BTCF0:USTF0",1737201328111,0.05791345,103720.0,103710.0,0.47073225]
["bitfinex-derivatives","BTCF0:USTF0",1737201328905,0.048228,103720.0,103710.0,0.47073225]
["bitfinex-derivatives","BTCF0:USTF0",1737201329107,0.5776025,103730.0,103710.0,0.47073225]
["bitfinex-derivatives","BTCF0:USTF0",1737201329301,0.6258285,103730.0,103720.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737201329703,0.63546599,103730.0,103720.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737201333407,0.63546599,103730.0,103720.0,0.769828]
["bitfinex-derivatives","BTCF0:USTF0",1737201334008,0.63546599,103730.0,103720.0,0.77284458]
["bitfinex-derivatives","BTCF0:USTF0",1737201334210,0.05786349,103730.0,103720.0,0.77284458]
["bitfinex-derivatives","BTCF0:USTF0",1737201334408,0.11654599,103730.0,103720.0,0.77284458]
["bitfinex-derivatives","BTCF0:USTF0",1737201335502,0.05786349,103730.0,103720.0,0.77284456]
["bitfinex-derivatives","BTCF0:USTF0",1737201335700,0.11654599,103730.0,103720.0,0.77284456]
["bitfinex-derivatives","BTCF0:USTF0",1737201336101,0.1069085,103730.0,103720.0,0.83152706]
["bitfinex-derivatives","BTCF0:USTF0",1737201336302,0.2532035,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737201336510,0.2532035,103740.0,103730.0,0.41203941]
["bitfinex-derivatives","BTCF0:USTF0",1737201339309,0.26291186,103740.0,103730.0,0.41203941]
["bitfinex-derivatives","BTCF0:USTF0",1737201339500,0.26291186,103740.0,103730.0,0.409023]
["bitfinex-derivatives","BTCF0:USTF0",1737201339705,0.26291186,103740.0,103730.0,0.41203935]
["bitfinex-derivatives","BTCF0:USTF0",1737201339917,0.15452936,103740.0,103730.0,0.41203935]
["bitfinex-derivatives","BTCF0:USTF0",1737201340414,0.2035035,103740.0,103730.0,0.41203935]
["bitfinex-derivatives","BTCF0:USTF0",1737201341008,0.144821,103740.0,103730.0,0.41203935]
["bitfinex-derivatives","BTCF0:USTF0",1737201341313,0.2035035,103740.0,103730.0,0.41203935]
["bitfinex-derivatives","BTCF0:USTF0",1737201342106,0.144821,103740.0,103730.0,0.47072185]
["bitfinex-derivatives","BTCF0:USTF0",1737201342710,0.2035035,103740.0,103730.0,0.47072185]
["bitfinex-derivatives","BTCF0:USTF0",1737201343511,0.2035035,103740.0,103730.0,0.41203935]
["bitfinex-derivatives","BTCF0:USTF0",1737201343718,0.262186,103740.0,103730.0,0.36381635]
["bitfinex-derivatives","BTCF0:USTF0",1737201343919,0.311586,103740.0,103730.0,0.36381635]
["bitfinex-derivatives","BTCF0:USTF0",1737201345817,0.311586,103740.0,103730.0,0.36381634]
["bitfinex-derivatives","BTCF0:USTF0",1737201348006,0.311586,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201348219,0.311586,103740.0,103730.0,0.36381654]
["bitfinex-derivatives","BTCF0:USTF0",1737201348815,0.311586,103740.0,103730.0,0.00301654]
["bitfinex-derivatives","BTCF0:USTF0",1737201349020,0.048223,103730.0,103720.0,0.53142704]
["bitfinex-derivatives","BTCF0:USTF0",1737201349219,0.1069055,103730.0,103720.0,0.53142704]
["bitfinex-derivatives","BTCF0:USTF0",1737201349412,0.1069055,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201350216,0.165588,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201350521,0.1069055,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201352718,0.1069055,103730.0,103720.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737201356113,0.1069055,103730.0,103720.0,0.41204478]
["bitfinex-derivatives","BTCF0:USTF0",1737201356614,0.1069055,103730.0,103720.0,0.36381678]
["bitfinex-derivatives","BTCF0:USTF0",1737201356819,0.11673624,103730.0,103720.0,0.36381678]
["bitfinex-derivatives","BTCF0:USTF0",1737201360026,0.17541874,103730.0,103720.0,0.36381678]
["bitfinex-derivatives","BTCF0:USTF0",1737201361621,0.17541874,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201364522,0.17541874,103730.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201364523,0.048228,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201364730,0.264293,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201365031,0.314293,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201365937,0.2556105,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201366329,0.314293,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201368334,0.314293,103720.0,103710.0,0.36381704]
["bitfinex-derivatives","BTCF0:USTF0",1737201369134,0.314293,103720.0,103710.0,0.41205004]
["bitfinex-derivatives","BTCF0:USTF0",1737201369435,0.2056105,103720.0,103710.0,0.41205004]
["bitfinex-derivatives","BTCF0:USTF0",1737201369634,0.264293,103720.0,103710.0,0.36381704]
["bitfinex-derivatives","BTCF0:USTF0",1737201369834,0.264293,103720.0,103710.0,0.36381682]
["bitfinex-derivatives","BTCF0:USTF0",1737201371437,0.264293,103720.0,103710.0,0.36864374]
["bitfinex-derivatives","BTCF0:USTF0",1737201374027,0.264293,103720.0,103710.0,0.36864386]
["bitfinex-derivatives","BTCF0:USTF0",1737201376541,0.264293,103720.0,103710.0,0.36864428]
["bitfinex-derivatives","BTCF0:USTF0",1737201379333,0.264293,103720.0,103710.0,0.36381703]
["bitfinex-derivatives","BTCF0:USTF0",1737201380633,0.264293,103720.0,103710.0,0.53444407]
["bitfinex-derivatives","BTCF0:USTF0",1737201381937,0.264293,103720.0,103710.0,0.17364407]
["bitfinex-derivatives","BTCF0:USTF0",1737201382140,0.264293,103720.0,103710.0,0.53444407]
["bitfinex-derivatives","BTCF0:USTF0",1737201382340,0.264293,103720.0,103710.0,0.53444406]
["bitfinex-derivatives","BTCF0:USTF0",1737201386446,0.264293,103720.0,103710.0,0.5392713]
["bitfinex-derivatives","BTCF0:USTF0",1737201387856,0.264293,103720.0,103710.0,0.36864426]
["bitfinex-derivatives","BTCF0:USTF0",1737201389157,0.264293,103720.0,103710.0,0.36864433]
["bitfinex-derivatives","BTCF0:USTF0",1737201389349,0.264293,103720.0,103710.0,0.00784433]
["bitfinex-derivatives","BTCF0:USTF0",1737201389557,0.264293,103720.0,103710.0,0.36864433]
["bitfinex-derivatives","BTCF0:USTF0",1737201390261,0.6837755,103720.0,103710.0,0.00301705]
["bitfinex-derivatives","BTCF0:USTF0",1737201390566,0.048233,103710.0,103700.0,0.63287323]
["bitfinex-derivatives","BTCF0:USTF0",1737201390761,0.213598,103710.0,103700.0,0.64071834]
["bitfinex-derivatives","BTCF0:USTF0",1737201391067,0.213598,103710.0,103700.0,0.4700913]
["bitfinex-derivatives","BTCF0:USTF0",1737201392561,0.1549155,103710.0,103700.0,0.4700913]
["bitfinex-derivatives","BTCF0:USTF0",1737201393866,0.1069155,103710.0,103700.0,0.46526354]
["bitfinex-derivatives","BTCF0:USTF0",1737201394067,0.1069155,103710.0,103700.0,0.63589058]
["bitfinex-derivatives","BTCF0:USTF0",1737201394269,0.1069155,103710.0,103700.0,0.63589047]
["bitfinex-derivatives","BTCF0:USTF0",1737201397969,0.1069155,103710.0,103700.0,0.64071776]
["bitfinex-derivatives","BTCF0:USTF0",1737201398968,0.1069155,103710.0,103700.0,0.64071774]
["bitfinex-derivatives","BTCF0:USTF0",1737201399168,0.1069155,103710.0,103700.0,0.86575914]
["bitfinex-derivatives","BTCF0:USTF0",1737201400172,0.1069155,103710.0,103700.0,0.63589035]
["bitfinex-derivatives","BTCF0:USTF0",1737201401667,0.1069155,103710.0,103700.0,0.64071788]
["bitfinex-derivatives","BTCF0:USTF0",1737201402568,0.1069155,103710.0,103700.0,0.47009084]
["bitfinex-derivatives","BTCF0:USTF0",1737201402967,0.1069155,103710.0,103700.0,0.83089084]
["bitfinex-derivatives","BTCF0:USTF0",1737201405080,0.1069155,103710.0,103700.0,0.82944464]
["bitfinex-derivatives","BTCF0:USTF0",1737201409068,0.1069155,103710.0,103700.0,0.87768164]
["bitfinex-derivatives","BTCF0:USTF0",1737201409268,0.1069155,103710.0,103700.0,0.87768162]
["bitfinex-derivatives","BTCF0:USTF0",1737201409576,0.1069155,103710.0,103700.0,1.27817745]
["bitfinex-derivatives","BTCF0:USTF0",1737201413974,0.1069155,103710.0,103700.0,1.10755042]
["bitfinex-derivatives","BTCF0:USTF0",1737201415279,0.1069155,103710.0,103700.0,0.38595042]
["bitfinex-derivatives","BTCF0:USTF0",1737201415480,0.1069155,103710.0,103700.0,1.10755042]
["bitfinex-derivatives","BTCF0:USTF0",1737201417576,0.1069155,103710.0,103700.0,1.0492093]
["bitfinex-derivatives","BTCF0:USTF0",1737201418486,0.1069155,103710.0,103700.0,1.0009723]
["bitfinex-derivatives","BTCF0:USTF0",1737201419782,0.1069155,103710.0,103700.0,0.82944463]
["bitfinex-derivatives","BTCF0:USTF0",1737201421787,0.1069155,103710.0,103700.0,0.82944473]
["bitfinex-derivatives","BTCF0:USTF0",1737201424386,0.1069155,103710.0,103700.0,1.23084119]
["bitfinex-derivatives","BTCF0:USTF0",1737201424886,0.1069155,103710.0,103700.0,0.87004119]
["bitfinex-derivatives","BTCF0:USTF0",1737201429687,0.1069155,103710.0,103700.0,0.86219646]
["bitfinex-derivatives","BTCF0:USTF0",1737201429887,0.1069155,103710.0,103700.0,0.87004119]
["bitfinex-derivatives","BTCF0:USTF0",1737201432194,0.048233,103710.0,103700.0,0.87004119]
["bitfinex-derivatives","BTCF0:USTF0",1737201432389,0.1069155,103710.0,103700.0,0.91827819]
["bitfinex-derivatives","BTCF0:USTF0",1737201436100,0.1069155,103710.0,103700.0,0.9182782]
["bitfinex-derivatives","BTCF0:USTF0",1737201436886,0.048233,103710.0,103700.0,0.92431261]
["bitfinex-derivatives","BTCF0:USTF0",1737201437095,0.146929,103720.0,103710.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737201437393,0.57697774,103730.0,103710.0,0.41687774]
["bitfinex-derivatives","BTCF0:USTF0",1737201437600,0.51892,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201437901,0.6258265,103730.0,103720.0,0.42290517]
["bitfinex-derivatives","BTCF0:USTF0",1737201438094,0.6258265,103730.0,103720.0,0.52030517]
["bitfinex-derivatives","BTCF0:USTF0",1737201438307,0.0586825,103730.0,103720.0,0.57295439]
["bitfinex-derivatives","BTCF0:USTF0",1737201438601,0.15474902,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737201438794,0.15474902,103740.0,103730.0,0.41686689]
["bitfinex-derivatives","BTCF0:USTF0",1737201438996,0.00144652,103740.0,103730.0,0.47072238]
["bitfinex-derivatives","BTCF0:USTF0",1737201439197,0.51892,103760.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737201439198,0.6742145,103760.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737201439402,0.567132,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737201439703,0.048212,103760.0,103750.0,0.41203]
["bitfinex-derivatives","BTCF0:USTF0",1737201440101,0.048212,103760.0,103750.0,0.363816]
["bitfinex-derivatives","BTCF0:USTF0",1737201440102,0.165577,103760.0,103750.0,0.363816]
["bitfinex-derivatives","BTCF0:USTF0",1737201440803,0.165577,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201441004,0.213977,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201443005,0.11253858,103770.0,103750.0,0.7802825]
["bitfinex-derivatives","BTCF0:USTF0",1737201443313,0.1507825,103770.0,103760.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737201443497,0.0586825,103770.0,103760.0,0.409009]
["bitfinex-derivatives","BTCF0:USTF0",1737201443805,0.04964693,103780.0,103760.0,0.4676915]
["bitfinex-derivatives","BTCF0:USTF0",1737201443992,0.1068835,103780.0,103770.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1737201444191,0.1068835,103780.0,103770.0,0.455805]
["bitfinex-derivatives","BTCF0:USTF0",1737201444192,0.0586825,103780.0,103770.0,0.455805]
["bitfinex-derivatives","BTCF0:USTF0",1737201445305,0.08925863,103780.0,103770.0,0.455805]
["bitfinex-derivatives","BTCF0:USTF0",1737201446318,0.81045071,103790.0,103770.0,0.455805]
["bitfinex-derivatives","BTCF0:USTF0",1737201446509,0.81045071,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201447115,0.72119208,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201447421,0.81045071,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201449609,0.0482,103780.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201449812,0.0482,103780.0,103750.0,0.53183421]
["bitfinex-derivatives","BTCF0:USTF0",1737201449813,0.53931726,103780.0,103750.0,0.53183421]
["bitfinex-derivatives","BTCF0:USTF0",1737201450008,0.13746763,103760.0,103750.0,0.48223421]
["bitfinex-derivatives","BTCF0:USTF0",1737201450416,0.13746763,103760.0,103750.0,0.47267976]
["bitfinex-derivatives","BTCF0:USTF0",1737201450417,0.048209,103760.0,103750.0,0.47267976]
["bitfinex-derivatives","BTCF0:USTF0",1737201450612,0.13746763,103760.0,103750.0,0.47267976]
["bitfinex-derivatives","BTCF0:USTF0",1737201451213,0.048209,103760.0,103750.0,0.52089376]
["bitfinex-derivatives","BTCF0:USTF0",1737201452527,0.13746763,103760.0,103750.0,0.52089376]
["bitfinex-derivatives","BTCF0:USTF0",1737201453316,0.13746763,103760.0,103750.0,0.47267976]
["bitfinex-derivatives","BTCF0:USTF0",1737201453523,0.13746763,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201453721,0.28267263,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201457126,0.048219,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201457325,0.13747763,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201460629,0.22673626,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201460819,0.048228,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201461226,0.194528,103720.0,103710.0,0.0030169]
["bitfinex-derivatives","BTCF0:USTF0",1737201461529,0.048233,103710.0,103700.0,0.51048199]
["bitfinex-derivatives","BTCF0:USTF0",1737201461721,0.048233,103710.0,103700.0,0.60758519]
["bitfinex-derivatives","BTCF0:USTF0",1737201461922,0.048233,103710.0,103700.0,0.51832656]
["bitfinex-derivatives","BTCF0:USTF0",1737201462229,0.13749163,103710.0,103700.0,0.51832656]
["bitfinex-derivatives","BTCF0:USTF0",1737201463023,0.04696745,103710.0,103700.0,0.51832656]
["bitfinex-derivatives","BTCF0:USTF0",1737201463228,0.09520045,103710.0,103700.0,0.51832656]
["bitfinex-derivatives","BTCF0:USTF0",1737201463932,0.048233,103710.0,103700.0,0.51832656]
["bitfinex-derivatives","BTCF0:USTF0",1737201464232,0.048223,103730.0,103700.0,0.60758519]
["bitfinex-derivatives","BTCF0:USTF0",1737201464434,0.13748863,103720.0,103710.0,0.40903]
["bitfinex-derivatives","BTCF0:USTF0",1737201464627,0.04823,103720.0,103710.0,0.77767429]
["bitfinex-derivatives","BTCF0:USTF0",1737201464827,0.13748863,103720.0,103710.0,0.77767429]
["bitfinex-derivatives","BTCF0:USTF0",1737201466733,0.13748863,103720.0,103710.0,0.76983]
["bitfinex-derivatives","BTCF0:USTF0",1737201466934,0.13748863,103720.0,103710.0,0.77767353]
["bitfinex-derivatives","BTCF0:USTF0",1737201468038,0.13748863,103720.0,103710.0,0.72944353]
["bitfinex-derivatives","BTCF0:USTF0",1737201468234,0.13748863,103720.0,103710.0,0.72461674]
["bitfinex-derivatives","BTCF0:USTF0",1737201468435,0.13748863,103720.0,103710.0,0.72461696]
["bitfinex-derivatives","BTCF0:USTF0",1737201468636,0.23228863,103720.0,103710.0,0.72461696]
["bitfinex-derivatives","BTCF0:USTF0",1737201468929,0.23228863,103720.0,103710.0,0.36381696]
["bitfinex-derivatives","BTCF0:USTF0",1737201469131,0.23228863,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201469633,0.23228863,103720.0,103710.0,0.36381712]
["bitfinex-derivatives","BTCF0:USTF0",1737201469834,0.23228863,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201471034,0.32154726,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201471239,0.048233,103710.0,103700.0,0.46224599]
["bitfinex-derivatives","BTCF0:USTF0",1737201471430,0.27275026,103710.0,103700.0,0.46224599]
["bitfinex-derivatives","BTCF0:USTF0",1737201473248,0.27275026,103710.0,103700.0,0.82304599]
["bitfinex-derivatives","BTCF0:USTF0",1737201476251,0.27275026,103710.0,103700.0,0.82606326]
["bitfinex-derivatives","BTCF0:USTF0",1737201477035,0.18349163,103710.0,103700.0,0.82606326]
["bitfinex-derivatives","BTCF0:USTF0",1737201477746,0.18349163,103710.0,103700.0,0.87430026]
["bitfinex-derivatives","BTCF0:USTF0",1737201478741,0.18349163,103710.0,103700.0,0.87430027]
["bitfinex-derivatives","BTCF0:USTF0",1737201481357,0.18349163,103710.0,103700.0,0.87912791]
["bitfinex-derivatives","BTCF0:USTF0",1737201484357,0.18349163,103710.0,103700.0,0.87430027]
["bitfinex-derivatives","BTCF0:USTF0",1737201486343,0.18349163,103710.0,103700.0,0.8743001]
["bitfinex-derivatives","BTCF0:USTF0",1737201487150,0.18349163,103710.0,103700.0,0.87430016]
["bitfinex-derivatives","BTCF0:USTF0",1737201487551,0.18349163,103710.0,103700.0,0.88402201]
["bitfinex-derivatives","BTCF0:USTF0",1737201488145,0.18349163,103710.0,103700.0,0.87430016]
["bitfinex-derivatives","BTCF0:USTF0",1737201488345,0.27275026,103710.0,103700.0,0.82606316]
["bitfinex-derivatives","BTCF0:USTF0",1737201490551,0.27275026,103710.0,103700.0,0.82606327]
["bitfinex-derivatives","BTCF0:USTF0",1737201491459,0.27275026,103710.0,103700.0,0.83089093]
["bitfinex-derivatives","BTCF0:USTF0",1737201492652,0.27275026,103710.0,103700.0,0.83089114]
["bitfinex-derivatives","BTCF0:USTF0",1737201494559,0.27275026,103710.0,103700.0,0.83089121]
["bitfinex-derivatives","BTCF0:USTF0",1737201497858,0.27275026,103710.0,103700.0,1.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1737201498364,0.27275026,103710.0,103700.0,1.0084535]
["bitfinex-derivatives","BTCF0:USTF0",1737201499160,0.27275026,103710.0,103700.0,1.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1737201499363,0.27275026,103710.0,103700.0,1.00845365]
["bitfinex-derivatives","BTCF0:USTF0",1737201499765,0.27275026,103710.0,103700.0,1.00241888]
["bitfinex-derivatives","BTCF0:USTF0",1737201500165,0.27275026,103710.0,103700.0,1.00845365]
["bitfinex-derivatives","BTCF0:USTF0",1737201500766,0.27275026,103710.0,103700.0,1.00845354]
["bitfinex-derivatives","BTCF0:USTF0",1737201502762,0.27275026,103710.0,103700.0,1.00845365]
["bitfinex-derivatives","BTCF0:USTF0",1737201503366,0.27275026,103710.0,103700.0,1.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1737201505265,0.094233,103710.0,103700.0,1.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1737201505468,0.27275026,103710.0,103700.0,1.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1737201505768,0.18349163,103710.0,103700.0,1.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1737201506067,0.27275026,103710.0,103700.0,1.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1737201506263,0.18349163,103710.0,103700.0,1.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1737201506464,0.27275026,103710.0,103700.0,1.00241887]
["bitfinex-derivatives","BTCF0:USTF0",1737201506859,0.27275026,103710.0,103700.0,0.99457366]
["bitfinex-derivatives","BTCF0:USTF0",1737201507167,0.27275026,103710.0,103700.0,0.99759105]
["bitfinex-derivatives","BTCF0:USTF0",1737201507365,0.27275026,103710.0,103700.0,0.82304599]
["bitfinex-derivatives","BTCF0:USTF0",1737201507667,0.27275026,103710.0,103700.0,0.82606338]
["bitfinex-derivatives","BTCF0:USTF0",1737201508859,0.27275026,103710.0,103700.0,0.46526338]
["bitfinex-derivatives","BTCF0:USTF0",1737201510169,0.27275026,103710.0,103700.0,0.4652634]
["bitfinex-derivatives","BTCF0:USTF0",1737201511863,0.048242,103690.0,103680.0,0.73851008]
["bitfinex-derivatives","BTCF0:USTF0",1737201512061,0.13750063,103690.0,103680.0,0.6973384]
["bitfinex-derivatives","BTCF0:USTF0",1737201512262,0.13750063,103690.0,103680.0,0.64426608]
["bitfinex-derivatives","BTCF0:USTF0",1737201512571,0.22675926,103690.0,103680.0,0.53232767]
["bitfinex-derivatives","BTCF0:USTF0",1737201512868,0.27415926,103690.0,103680.0,0.53232767]
["bitfinex-derivatives","BTCF0:USTF0",1737201513072,0.63495926,103690.0,103680.0,0.17152767]
["bitfinex-derivatives","BTCF0:USTF0",1737201513272,0.63495926,103690.0,103670.0,0.24986879]
["bitfinex-derivatives","BTCF0:USTF0",1737201513467,0.22676426,103680.0,103670.0,0.24986879]
["bitfinex-derivatives","BTCF0:USTF0",1737201513769,0.31826426,103680.0,103670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737201513970,0.67906426,103680.0,103670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737201514166,0.31826426,103680.0,103670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737201517672,0.27001726,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201517869,0.13750963,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201521473,0.14695379,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201521672,0.048256,103660.0,103650.0,0.46340347]
["bitfinex-derivatives","BTCF0:USTF0",1737201521868,0.13751463,103660.0,103650.0,0.45852982]
["bitfinex-derivatives","BTCF0:USTF0",1737201522268,0.13751463,103660.0,103650.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1737201523972,0.13751463,103660.0,103650.0,0.45671861]
["bitfinex-derivatives","BTCF0:USTF0",1737201527577,0.13751463,103660.0,103650.0,0.4567186]
["bitfinex-derivatives","BTCF0:USTF0",1737201528980,0.13751463,103660.0,103650.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1737201532380,0.13751463,103660.0,103650.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1737201535177,0.13751463,103660.0,103650.0,0.81751859]
["bitfinex-derivatives","BTCF0:USTF0",1737201535383,0.13751463,103660.0,103650.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1737201536181,0.13751463,103660.0,103650.0,0.81751862]
["bitfinex-derivatives","BTCF0:USTF0",1737201536586,0.13751463,103660.0,103650.0,0.81501862]
["bitfinex-derivatives","BTCF0:USTF0",1737201536882,0.22677326,103660.0,103650.0,0.45421862]
["bitfinex-derivatives","BTCF0:USTF0",1737201537077,0.13751463,103660.0,103650.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737201537278,0.13751463,103660.0,103650.0,0.4119189]
["bitfinex-derivatives","BTCF0:USTF0",1737201537676,0.13751463,103660.0,103650.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1737201537879,0.13751463,103660.0,103650.0,0.41191883]
["bitfinex-derivatives","BTCF0:USTF0",1737201539687,0.048253,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737201539885,0.048253,103670.0,103660.0,0.50467483]
["bitfinex-derivatives","BTCF0:USTF0",1737201540188,0.048253,103670.0,103660.0,0.50950404]
["bitfinex-derivatives","BTCF0:USTF0",1737201540492,0.048253,103670.0,103660.0,0.50467483]
["bitfinex-derivatives","BTCF0:USTF0",1737201541390,0.13751163,103670.0,103660.0,0.50467428]
["bitfinex-derivatives","BTCF0:USTF0",1737201542087,0.61062,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737201542088,0.567368,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737201542295,0.567368,103680.0,103670.0,0.45856928]
["bitfinex-derivatives","BTCF0:USTF0",1737201542487,0.65662663,103680.0,103670.0,0.45856928]
["bitfinex-derivatives","BTCF0:USTF0",1737201542991,0.65662663,103680.0,103670.0,0.46339817]
["bitfinex-derivatives","BTCF0:USTF0",1737201543187,0.65662663,103680.0,103670.0,0.81936928]
["bitfinex-derivatives","BTCF0:USTF0",1737201543492,0.65662663,103680.0,103670.0,0.82419817]
["bitfinex-derivatives","BTCF0:USTF0",1737201543889,0.65662663,103680.0,103670.0,0.816351]
["bitfinex-derivatives","BTCF0:USTF0",1737201544789,0.048251,103670.0,103660.0,0.63746879]
["bitfinex-derivatives","BTCF0:USTF0",1737201544988,0.26880963,103670.0,103660.0,0.36381823]
["bitfinex-derivatives","BTCF0:USTF0",1737201545188,0.26880963,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201547199,0.26880963,103670.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201547382,0.13751463,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201551591,0.13751463,103660.0,103650.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737201551793,0.13751463,103660.0,103650.0,0.41207854]
["bitfinex-derivatives","BTCF0:USTF0",1737201552092,0.13751463,103660.0,103650.0,0.4169082]
["bitfinex-derivatives","BTCF0:USTF0",1737201552299,0.048256,103660.0,103650.0,0.4169082]
["bitfinex-derivatives","BTCF0:USTF0",1737201554400,0.13751463,103660.0,103650.0,0.4169082]
["bitfinex-derivatives","BTCF0:USTF0",1737201556793,0.13751463,103660.0,103650.0,0.7777082]
["bitfinex-derivatives","BTCF0:USTF0",1737201557197,0.13751463,103660.0,103650.0,0.0561082]
["bitfinex-derivatives","BTCF0:USTF0",1737201557400,0.13751463,103660.0,103650.0,0.7777082]
["bitfinex-derivatives","BTCF0:USTF0",1737201558001,0.13751463,103660.0,103650.0,0.76986]
["bitfinex-derivatives","BTCF0:USTF0",1737201558206,0.13751463,103660.0,103650.0,0.7777082]
["bitfinex-derivatives","BTCF0:USTF0",1737201559100,0.13751463,103660.0,103650.0,0.77287854]
["bitfinex-derivatives","BTCF0:USTF0",1737201560197,0.13751463,103660.0,103650.0,0.05127854]
["bitfinex-derivatives","BTCF0:USTF0",1737201560402,0.13751463,103660.0,103650.0,0.77287854]
["bitfinex-derivatives","BTCF0:USTF0",1737201567204,0.048256,103660.0,103650.0,0.77770818]
["bitfinex-derivatives","BTCF0:USTF0",1737201567601,0.13751463,103660.0,103650.0,0.77770818]
["bitfinex-derivatives","BTCF0:USTF0",1737201568204,0.13751463,103660.0,103650.0,1.00274733]
["bitfinex-derivatives","BTCF0:USTF0",1737201568401,0.048256,103660.0,103650.0,1.00757669]
["bitfinex-derivatives","BTCF0:USTF0",1737201569206,0.048251,103680.0,103670.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1737201569402,0.048251,103680.0,103670.0,0.77286742]
["bitfinex-derivatives","BTCF0:USTF0",1737201569606,0.13750963,103680.0,103670.0,0.77286742]
["bitfinex-derivatives","BTCF0:USTF0",1737201569999,0.13750963,103680.0,103670.0,0.77769633]
["bitfinex-derivatives","BTCF0:USTF0",1737201570204,0.048251,103680.0,103670.0,0.86695474]
["bitfinex-derivatives","BTCF0:USTF0",1737201570907,0.048251,103680.0,103670.0,0.77769611]
["bitfinex-derivatives","BTCF0:USTF0",1737201571308,0.048251,103680.0,103670.0,1.0075649]
["bitfinex-derivatives","BTCF0:USTF0",1737201572511,0.048251,103680.0,103670.0,0.2859649]
["bitfinex-derivatives","BTCF0:USTF0",1737201572817,0.048251,103680.0,103670.0,1.0075649]
["bitfinex-derivatives","BTCF0:USTF0",1737201574417,0.048251,103680.0,103670.0,0.99971779]
["bitfinex-derivatives","BTCF0:USTF0",1737201574618,0.048251,103680.0,103670.0,1.00756402]
["bitfinex-derivatives","BTCF0:USTF0",1737201575014,0.048251,103680.0,103670.0,0.77769523]
["bitfinex-derivatives","BTCF0:USTF0",1737201576616,0.13750963,103680.0,103670.0,0.78753125]
["bitfinex-derivatives","BTCF0:USTF0",1737201576918,0.13750963,103680.0,103670.0,0.7827028]
["bitfinex-derivatives","BTCF0:USTF0",1737201580822,0.13750963,103680.0,103670.0,0.78270303]
["bitfinex-derivatives","BTCF0:USTF0",1737201581316,0.13750963,103680.0,103670.0,0.77968502]
["bitfinex-derivatives","BTCF0:USTF0",1737201588516,0.14732418,103680.0,103670.0,0.77968502]
["bitfinex-derivatives","BTCF0:USTF0",1737201589022,0.14732418,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201589320,0.17546753,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201591121,0.16565298,103680.0,103670.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737201591632,0.16565298,103680.0,103670.0,0.41206911]
["bitfinex-derivatives","BTCF0:USTF0",1737201592013,0.16565298,103680.0,103670.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737201592217,0.16565298,103680.0,103670.0,0.41206914]
["bitfinex-derivatives","BTCF0:USTF0",1737201593127,0.16565298,103680.0,103670.0,0.41206916]
["bitfinex-derivatives","BTCF0:USTF0",1737201595227,0.16565298,103680.0,103670.0,0.41206913]
["bitfinex-derivatives","BTCF0:USTF0",1737201596227,0.16565298,103680.0,103670.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737201596929,0.16565298,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201600831,0.10695199,103680.0,103670.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737201602535,0.16565298,103680.0,103670.0,0.409051]
["bitfinex-derivatives","BTCF0:USTF0",1737201603036,0.10695199,103680.0,103670.0,0.77286921]
["bitfinex-derivatives","BTCF0:USTF0",1737201603540,0.10695199,103680.0,103670.0,0.72461806]
["bitfinex-derivatives","BTCF0:USTF0",1737201603830,0.048251,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201604038,0.20845298,103670.0,103660.0,0.36381834]
["bitfinex-derivatives","BTCF0:USTF0",1737201604238,0.29745298,103670.0,103660.0,0.36381834]
["bitfinex-derivatives","BTCF0:USTF0",1737201604437,0.29745298,103670.0,103660.0,0.36381843]
["bitfinex-derivatives","BTCF0:USTF0",1737201604638,0.29745298,103670.0,103660.0,0.00301843]
["bitfinex-derivatives","BTCF0:USTF0",1737201605033,0.29745298,103670.0,103660.0,0.00301866]
["bitfinex-derivatives","BTCF0:USTF0",1737201605330,0.048256,103660.0,103650.0,0.59066879]
["bitfinex-derivatives","BTCF0:USTF0",1737201605528,0.16565798,103660.0,103650.0,0.36864844]
["bitfinex-derivatives","BTCF0:USTF0",1737201606134,0.16565798,103660.0,103650.0,0.36864851]
["bitfinex-derivatives","BTCF0:USTF0",1737201606333,0.16565798,103660.0,103650.0,0.36381863]
["bitfinex-derivatives","BTCF0:USTF0",1737201606835,0.048256,103660.0,103650.0,0.36381863]
["bitfinex-derivatives","BTCF0:USTF0",1737201607038,0.16565798,103660.0,103650.0,0.36381863]
["bitfinex-derivatives","BTCF0:USTF0",1737201607437,0.13774108,103660.0,103650.0,0.36381863]
["bitfinex-derivatives","BTCF0:USTF0",1737201607733,0.13774108,103660.0,103640.0,2.24063264]
["bitfinex-derivatives","BTCF0:USTF0",1737201607734,0.04826,103650.0,103640.0,0.69236964]
["bitfinex-derivatives","BTCF0:USTF0",1737201607937,0.13774508,103650.0,103640.0,0.70021879]
["bitfinex-derivatives","BTCF0:USTF0",1737201608142,0.13774508,103650.0,103640.0,0.47035]
["bitfinex-derivatives","BTCF0:USTF0",1737201608443,0.13774508,103650.0,103640.0,0.46551975]
["bitfinex-derivatives","BTCF0:USTF0",1737201608638,0.13774508,103650.0,103640.0,0.37361975]
["bitfinex-derivatives","BTCF0:USTF0",1737201608944,0.27033016,103650.0,103640.0,0.0030189]
["bitfinex-derivatives","BTCF0:USTF0",1737201609132,0.27004508,103650.0,103640.0,0.3638189]
["bitfinex-derivatives","BTCF0:USTF0",1737201609634,0.04826,103650.0,103640.0,0.4120839]
["bitfinex-derivatives","BTCF0:USTF0",1737201609838,0.04826,103650.0,103640.0,0.50871387]
["bitfinex-derivatives","BTCF0:USTF0",1737201612546,0.04826,103650.0,103640.0,0.73858266]
["bitfinex-derivatives","BTCF0:USTF0",1737201613140,0.04826,103650.0,103640.0,0.50871387]
["bitfinex-derivatives","BTCF0:USTF0",1737201613647,0.04826,103650.0,103640.0,0.59819895]
["bitfinex-derivatives","BTCF0:USTF0",1737201614248,0.04826,103650.0,103640.0,0.50871387]
["bitfinex-derivatives","BTCF0:USTF0",1737201614643,0.04826,103650.0,103640.0,0.73858266]
["bitfinex-derivatives","BTCF0:USTF0",1737201615160,0.13774508,103650.0,103640.0,0.73858266]
["bitfinex-derivatives","BTCF0:USTF0",1737201615553,0.13774508,103650.0,103640.0,0.59851766]
["bitfinex-derivatives","BTCF0:USTF0",1737201615755,0.18124508,103650.0,103640.0,0.36381871]
["bitfinex-derivatives","BTCF0:USTF0",1737201615956,0.18124508,103650.0,103630.0,1.00422579]
["bitfinex-derivatives","BTCF0:USTF0",1737201615957,0.048265,103640.0,103630.0,0.53810322]
["bitfinex-derivatives","BTCF0:USTF0",1737201616153,0.18525008,103640.0,103630.0,0.89890322]
["bitfinex-derivatives","BTCF0:USTF0",1737201616356,0.18525008,103640.0,103630.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737201616664,0.18525008,103640.0,103630.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737201617357,0.048274,103620.0,103610.0,0.22986879]
["bitfinex-derivatives","BTCF0:USTF0",1737201617561,0.25724416,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201617753,0.30074416,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201617953,0.21125908,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201619555,0.30074416,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201619856,0.21125908,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201620656,0.21125908,103620.0,103610.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737201621162,0.03,103620.0,103610.0,0.49856408]
["bitfinex-derivatives","BTCF0:USTF0",1737201621361,0.16775908,103620.0,103610.0,0.454679]
["bitfinex-derivatives","BTCF0:USTF0",1737201621758,0.078274,103620.0,103610.0,0.454679]
["bitfinex-derivatives","BTCF0:USTF0",1737201627364,0.078274,103620.0,103610.0,0.46432283]
["bitfinex-derivatives","BTCF0:USTF0",1737201628065,0.16775908,103620.0,103610.0,0.45769857]
["bitfinex-derivatives","BTCF0:USTF0",1737201628365,0.16775908,103620.0,103610.0,0.41209857]
["bitfinex-derivatives","BTCF0:USTF0",1737201629367,0.16775908,103620.0,103610.0,0.41692987]
["bitfinex-derivatives","BTCF0:USTF0",1737201629871,0.16775908,103620.0,103610.0,0.41209857]
["bitfinex-derivatives","BTCF0:USTF0",1737201630058,0.21245908,103620.0,103610.0,0.41209857]
["bitfinex-derivatives","BTCF0:USTF0",1737201631860,0.30194416,103620.0,103610.0,0.36381957]
["bitfinex-derivatives","BTCF0:USTF0",1737201633170,0.30194416,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201635561,0.47477157,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201638770,0.83557157,103620.0,103600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737201638968,0.048288,103590.0,103580.0,0.41053887]
["bitfinex-derivatives","BTCF0:USTF0",1737201639164,0.048288,103590.0,103580.0,0.42007371]
["bitfinex-derivatives","BTCF0:USTF0",1737201639679,0.13777308,103590.0,103580.0,0.42007371]
["bitfinex-derivatives","BTCF0:USTF0",1737201640067,0.13777308,103590.0,103580.0,0.42309419]
["bitfinex-derivatives","BTCF0:USTF0",1737201640669,0.13777308,103590.0,103580.0,0.41355935]
["bitfinex-derivatives","BTCF0:USTF0",1737201640874,0.49857308,103590.0,103580.0,0.05275935]
["bitfinex-derivatives","BTCF0:USTF0",1737201641275,0.49835466,103590.0,103580.0,0.05275935]
["bitfinex-derivatives","BTCF0:USTF0",1737201641576,0.13755466,103590.0,103580.0,0.41355935]
["bitfinex-derivatives","BTCF0:USTF0",1737201642270,0.13755466,103590.0,103580.0,0.41839212]
["bitfinex-derivatives","BTCF0:USTF0",1737201645171,0.04806958,103590.0,103580.0,0.41839212]
["bitfinex-derivatives","BTCF0:USTF0",1737201645372,0.13755466,103590.0,103580.0,0.41839212]
["bitfinex-derivatives","BTCF0:USTF0",1737201646077,0.13755466,103590.0,103580.0,0.5896879]
["bitfinex-derivatives","BTCF0:USTF0",1737201647078,0.04806958,103590.0,103580.0,0.5896879]
["bitfinex-derivatives","BTCF0:USTF0",1737201647266,0.048285,103600.0,103590.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737201647471,0.048281,103610.0,103600.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1737201647667,0.048281,103610.0,103600.0,0.41693525]
["bitfinex-derivatives","BTCF0:USTF0",1737201648067,0.048281,103610.0,103600.0,0.05613362]
["bitfinex-derivatives","BTCF0:USTF0",1737201648479,0.13776608,103610.0,103600.0,0.05613362]
["bitfinex-derivatives","BTCF0:USTF0",1737201649574,0.13776608,103610.0,103600.0,0.05130185]
["bitfinex-derivatives","BTCF0:USTF0",1737201651282,0.18116608,103610.0,103600.0,0.05130185]
["bitfinex-derivatives","BTCF0:USTF0",1737201651582,0.048284,103600.0,103590.0,0.409087]
["bitfinex-derivatives","BTCF0:USTF0",1737201651776,0.18506908,103600.0,103590.0,0.41210721]
["bitfinex-derivatives","BTCF0:USTF0",1737201652180,0.18506908,103600.0,103590.0,0.36382021]
["bitfinex-derivatives","BTCF0:USTF0",1737201652572,0.18506908,103600.0,103590.0,0.36382022]
["bitfinex-derivatives","BTCF0:USTF0",1737201653385,0.35838642,103600.0,103590.0,0.41210822]
["bitfinex-derivatives","BTCF0:USTF0",1737201656683,0.35838642,103600.0,103590.0,0.05614078]
["bitfinex-derivatives","BTCF0:USTF0",1737201657376,0.18506908,103600.0,103590.0,0.05614078]
["bitfinex-derivatives","BTCF0:USTF0",1737201658481,0.18506908,103600.0,103590.0,0.05614086]
["bitfinex-derivatives","BTCF0:USTF0",1737201658885,0.095584,103600.0,103590.0,0.05614086]
["bitfinex-derivatives","BTCF0:USTF0",1737201660586,0.095584,103600.0,103590.0,0.05614091]
["bitfinex-derivatives","BTCF0:USTF0",1737201661779,0.095584,103600.0,103590.0,0.05614083]
["bitfinex-derivatives","BTCF0:USTF0",1737201663083,0.095584,103600.0,103590.0,0.41694083]
["bitfinex-derivatives","BTCF0:USTF0",1737201663478,0.048284,103600.0,103590.0,0.41694083]
["bitfinex-derivatives","BTCF0:USTF0",1737201663675,0.22160134,103600.0,103590.0,0.41694083]
["bitfinex-derivatives","BTCF0:USTF0",1737201663879,0.22160134,103600.0,103590.0,0.42669156]
["bitfinex-derivatives","BTCF0:USTF0",1737201665290,0.22160134,103600.0,103590.0,0.41694072]
["bitfinex-derivatives","BTCF0:USTF0",1737201665782,0.22160134,103600.0,103590.0,0.05614072]
["bitfinex-derivatives","BTCF0:USTF0",1737201666090,0.22160134,103600.0,103590.0,0.41694072]
["bitfinex-derivatives","BTCF0:USTF0",1737201666985,0.58240134,103600.0,103590.0,0.05130828]
["bitfinex-derivatives","BTCF0:USTF0",1737201667189,0.49856908,103600.0,103590.0,0.17431606]
["bitfinex-derivatives","BTCF0:USTF0",1737201667389,0.54546908,103600.0,103590.0,0.17431606]
["bitfinex-derivatives","BTCF0:USTF0",1737201668088,0.54546908,103600.0,103590.0,0.17431642]
["bitfinex-derivatives","BTCF0:USTF0",1737201668590,0.71878642,103600.0,103590.0,0.00302064]
["bitfinex-derivatives","BTCF0:USTF0",1737201669888,0.62930134,103600.0,103590.0,0.00302064]
["bitfinex-derivatives","BTCF0:USTF0",1737201670078,0.35798642,103600.0,103590.0,0.05130864]
["bitfinex-derivatives","BTCF0:USTF0",1737201670281,0.71878642,103600.0,103590.0,0.00302064]
["bitfinex-derivatives","BTCF0:USTF0",1737201671584,0.35798642,103600.0,103590.0,0.00302064]
["bitfinex-derivatives","BTCF0:USTF0",1737201671783,0.35798642,103600.0,103580.0,0.22103365]
["bitfinex-derivatives","BTCF0:USTF0",1737201671784,0.048288,103590.0,103580.0,0.22103365]
["bitfinex-derivatives","BTCF0:USTF0",1737201671990,0.048288,103590.0,103580.0,0.22405416]
["bitfinex-derivatives","BTCF0:USTF0",1737201672292,0.13777308,103590.0,103580.0,0.22405716]
["bitfinex-derivatives","BTCF0:USTF0",1737201672594,0.31109042,103590.0,103580.0,0.05276138]
["bitfinex-derivatives","BTCF0:USTF0",1737201673788,0.13777308,103590.0,103580.0,0.05276138]
["bitfinex-derivatives","BTCF0:USTF0",1737201674491,0.49857308,103590.0,103580.0,0.00446838]
["bitfinex-derivatives","BTCF0:USTF0",1737201674685,0.58617308,103590.0,103580.0,0.00446838]
["bitfinex-derivatives","BTCF0:USTF0",1737201676696,0.22537308,103590.0,103580.0,0.05276138]
["bitfinex-derivatives","BTCF0:USTF0",1737201678093,0.22537308,103590.0,103580.0,0.05276152]
["bitfinex-derivatives","BTCF0:USTF0",1737201679296,0.22537308,103590.0,103580.0,0.05131365]
["bitfinex-derivatives","BTCF0:USTF0",1737201679697,0.22537308,103590.0,103580.0,0.0561467]
["bitfinex-derivatives","BTCF0:USTF0",1737201680197,0.22537308,103590.0,103580.0,0.05614664]
["bitfinex-derivatives","BTCF0:USTF0",1737201680689,0.58617308,103590.0,103580.0,0.05614664]
["bitfinex-derivatives","BTCF0:USTF0",1737201680902,0.22537308,103590.0,103580.0,0.05614664]
["bitfinex-derivatives","BTCF0:USTF0",1737201681995,0.39904258,103590.0,103580.0,0.05614664]
["bitfinex-derivatives","BTCF0:USTF0",1737201682595,0.39904258,103590.0,103580.0,0.41694664]
["bitfinex-derivatives","BTCF0:USTF0",1737201682895,0.1736695,103590.0,103580.0,0.50643172]
["bitfinex-derivatives","BTCF0:USTF0",1737201683199,0.2219555,103600.0,103580.0,0.50643172]
["bitfinex-derivatives","BTCF0:USTF0",1737201683387,0.2219555,103600.0,103590.0,0.455288]
["bitfinex-derivatives","BTCF0:USTF0",1737201683582,0.2219555,103600.0,103590.0,0.55114164]
["bitfinex-derivatives","BTCF0:USTF0",1737201684591,0.048286,103600.0,103590.0,0.55114164]
["bitfinex-derivatives","BTCF0:USTF0",1737201684793,0.048286,103600.0,103590.0,0.72243742]
["bitfinex-derivatives","BTCF0:USTF0",1737201686891,0.2219495,103610.0,103600.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737201687199,0.2219495,103610.0,103600.0,0.41210422]
["bitfinex-derivatives","BTCF0:USTF0",1737201688397,0.86673085,103620.0,103600.0,0.5015893]
["bitfinex-derivatives","BTCF0:USTF0",1737201688602,0.55420885,103620.0,103610.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737201688795,0.51070885,103620.0,103610.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737201689305,0.51070885,103620.0,103610.0,0.452379]
["bitfinex-derivatives","BTCF0:USTF0",1737201689809,0.27996528,103620.0,103610.0,0.452379]
["bitfinex-derivatives","BTCF0:USTF0",1737201690404,0.36945036,103620.0,103610.0,0.452379]
["bitfinex-derivatives","BTCF0:USTF0",1737201690604,0.36945036,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737201690808,0.048279,103610.0,103600.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1737201691001,0.13776408,103610.0,103600.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1737201691195,0.18326408,103610.0,103600.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1737201691405,0.093779,103610.0,103600.0,0.05130213]
["bitfinex-derivatives","BTCF0:USTF0",1737201691607,0.18326408,103610.0,103600.0,0.05130213]
["bitfinex-derivatives","BTCF0:USTF0",1737201692409,0.18326408,103610.0,103600.0,0.05130209]
["bitfinex-derivatives","BTCF0:USTF0",1737201692805,0.18326408,103610.0,103600.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1737201693810,0.18326408,103610.0,103600.0,0.05130213]
["bitfinex-derivatives","BTCF0:USTF0",1737201694602,0.71756451,103610.0,103600.0,0.05130213]
["bitfinex-derivatives","BTCF0:USTF0",1737201694807,0.35676451,103610.0,103600.0,0.05130213]
["bitfinex-derivatives","BTCF0:USTF0",1737201698412,0.41184774,103610.0,103600.0,0.05130213]
["bitfinex-derivatives","BTCF0:USTF0",1737201698606,0.50133282,103610.0,103600.0,0.05130213]
["bitfinex-derivatives","BTCF0:USTF0",1737201699013,0.50133282,103610.0,103600.0,0.05130203]
["bitfinex-derivatives","BTCF0:USTF0",1737201699605,0.32783239,103610.0,103600.0,0.05130203]
["bitfinex-derivatives","BTCF0:USTF0",1737201700003,0.32783239,103610.0,103600.0,0.05130204]
["bitfinex-derivatives","BTCF0:USTF0",1737201700814,0.23834731,103610.0,103600.0,0.05130204]
["bitfinex-derivatives","BTCF0:USTF0",1737201702210,0.41184774,103610.0,103600.0,0.05130204]
["bitfinex-derivatives","BTCF0:USTF0",1737201705205,0.31806874,103610.0,103600.0,0.50158713]
["bitfinex-derivatives","BTCF0:USTF0",1737201705400,0.31806874,103610.0,103600.0,0.50641921]
["bitfinex-derivatives","BTCF0:USTF0",1737201706014,0.14456831,103610.0,103600.0,0.67771499]
["bitfinex-derivatives","BTCF0:USTF0",1737201706314,0.17456831,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737201706511,0.17456831,103620.0,103610.0,0.63721621]
["bitfinex-derivatives","BTCF0:USTF0",1737201706918,0.17456831,103620.0,103610.0,0.63721499]
["bitfinex-derivatives","BTCF0:USTF0",1737201708016,0.17456831,103620.0,103610.0,0.54772991]
["bitfinex-derivatives","BTCF0:USTF0",1737201708308,0.22284231,103620.0,103610.0,0.54772991]
["bitfinex-derivatives","BTCF0:USTF0",1737201709015,0.22284231,103620.0,103610.0,0.49889858]
["bitfinex-derivatives","BTCF0:USTF0",1737201709203,0.26854231,103620.0,103610.0,0.49889858]
["bitfinex-derivatives","BTCF0:USTF0",1737201709808,0.29747443,103620.0,103610.0,0.49889858]
["bitfinex-derivatives","BTCF0:USTF0",1737201710904,0.29747443,103620.0,103610.0,0.49889864]
["bitfinex-derivatives","BTCF0:USTF0",1737201711109,0.123974,103620.0,103610.0,0.49889864]
["bitfinex-derivatives","BTCF0:USTF0",1737201711308,0.123974,103620.0,103610.0,0.50836817]
["bitfinex-derivatives","BTCF0:USTF0",1737201712922,0.123974,103620.0,103610.0,0.50836819]
["bitfinex-derivatives","BTCF0:USTF0",1737201713509,0.078274,103620.0,103610.0,0.50836819]
["bitfinex-derivatives","BTCF0:USTF0",1737201713717,0.078274,103620.0,103610.0,0.63975327]
["bitfinex-derivatives","BTCF0:USTF0",1737201715109,0.03,103620.0,103610.0,0.63975322]
["bitfinex-derivatives","BTCF0:USTF0",1737201716910,0.03,103620.0,103610.0,0.64458454]
["bitfinex-derivatives","BTCF0:USTF0",1737201717117,0.03,103620.0,103610.0,0.64458451]
["bitfinex-derivatives","BTCF0:USTF0",1737201717810,0.03,103620.0,103610.0,0.55509943]
["bitfinex-derivatives","BTCF0:USTF0",1737201718007,0.16775908,103620.0,103610.0,0.0561299]
["bitfinex-derivatives","BTCF0:USTF0",1737201718316,0.75114416,103620.0,103610.0,0.00301958]
["bitfinex-derivatives","BTCF0:USTF0",1737201718711,0.66165908,103620.0,103610.0,0.00301958]
["bitfinex-derivatives","BTCF0:USTF0",1737201718917,0.048279,103610.0,103590.0,0.76196457]
["bitfinex-derivatives","BTCF0:USTF0",1737201719121,0.048284,103600.0,103590.0,0.81810293]
["bitfinex-derivatives","BTCF0:USTF0",1737201719310,0.091684,103600.0,103590.0,0.81810293]
["bitfinex-derivatives","BTCF0:USTF0",1737201719512,0.091684,103600.0,103590.0,0.82793697]
["bitfinex-derivatives","BTCF0:USTF0",1737201720228,0.091684,103600.0,103590.0,0.4267724]
["bitfinex-derivatives","BTCF0:USTF0",1737201720522,0.091684,103600.0,103590.0,0.41693836]
["bitfinex-derivatives","BTCF0:USTF0",1737201720714,0.22596908,103600.0,103590.0,0.41693836]
["bitfinex-derivatives","BTCF0:USTF0",1737201722021,0.26896908,103600.0,103590.0,0.41693836]
["bitfinex-derivatives","BTCF0:USTF0",1737201722612,0.26896908,103600.0,103590.0,0.41693863]
["bitfinex-derivatives","BTCF0:USTF0",1737201723417,0.26896908,103600.0,103590.0,0.00785263]
["bitfinex-derivatives","BTCF0:USTF0",1737201723621,0.26896908,103600.0,103590.0,0.00302024]
["bitfinex-derivatives","BTCF0:USTF0",1737201724125,0.44250598,103600.0,103590.0,0.00302024]
["bitfinex-derivatives","BTCF0:USTF0",1737201729321,0.3100209,103600.0,103590.0,0.50159332]
["bitfinex-derivatives","BTCF0:USTF0",1737201729518,0.3100209,103600.0,103590.0,0.14079332]
["bitfinex-derivatives","BTCF0:USTF0",1737201729714,0.3100209,103600.0,103590.0,0.41210824]
["bitfinex-derivatives","BTCF0:USTF0",1737201729927,0.3100209,103600.0,103590.0,1.91210824]
["bitfinex-derivatives","BTCF0:USTF0",1737201730320,0.3100209,103600.0,103590.0,2.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1737201730525,0.1735369,103600.0,103590.0,2.00159332]
["bitfinex-derivatives","BTCF0:USTF0",1737201730726,0.1735369,103600.0,103590.0,2.04642562]
["bitfinex-derivatives","BTCF0:USTF0",1737201731029,0.1735369,103600.0,103590.0,2.08922562]
["bitfinex-derivatives","BTCF0:USTF0",1737201733021,0.1735369,103600.0,103590.0,2.1787107]
["bitfinex-derivatives","BTCF0:USTF0",1737201733824,0.52331511,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737201734023,0.52331511,103620.0,103610.0,0.14561604]
["bitfinex-derivatives","BTCF0:USTF0",1737201734220,0.52331511,103620.0,103610.0,0.50641604]
["bitfinex-derivatives","BTCF0:USTF0",1737201734221,0.47841511,103620.0,103610.0,0.50641604]
["bitfinex-derivatives","BTCF0:USTF0",1737201734424,0.47841511,103620.0,103610.0,0.14561604]
["bitfinex-derivatives","BTCF0:USTF0",1737201735120,0.30487821,103620.0,103610.0,0.50641604]
["bitfinex-derivatives","BTCF0:USTF0",1737201735321,0.30487821,103620.0,103610.0,0.41693096]
["bitfinex-derivatives","BTCF0:USTF0",1737201735829,0.30487821,103620.0,103610.0,0.50641604]
["bitfinex-derivatives","BTCF0:USTF0",1737201736323,0.30487821,103620.0,103610.0,0.41693096]
["bitfinex-derivatives","BTCF0:USTF0",1737201736726,0.30487821,103620.0,103610.0,0.41693017]
["bitfinex-derivatives","BTCF0:USTF0",1737201738631,0.30487821,103620.0,103610.0,0.05613017]
["bitfinex-derivatives","BTCF0:USTF0",1737201738842,0.30487821,103620.0,103610.0,0.05613049]
["bitfinex-derivatives","BTCF0:USTF0",1737201739338,0.30487821,103620.0,103610.0,0.0512988]
["bitfinex-derivatives","BTCF0:USTF0",1737201740424,0.160376,103620.0,103610.0,0.0512988]
["bitfinex-derivatives","BTCF0:USTF0",1737201740819,0.160376,103620.0,103610.0,0.05129876]
["bitfinex-derivatives","BTCF0:USTF0",1737201741233,0.160376,103620.0,103610.0,0.06081154]
["bitfinex-derivatives","BTCF0:USTF0",1737201743029,0.160376,103620.0,103610.0,0.06081151]
["bitfinex-derivatives","BTCF0:USTF0",1737201743427,0.160376,103620.0,103610.0,0.06081152]
["bitfinex-derivatives","BTCF0:USTF0",1737201744433,0.03,103620.0,103610.0,0.60058168]
["bitfinex-derivatives","BTCF0:USTF0",1737201744631,0.59154357,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737201744632,0.23074357,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737201744843,0.23074357,103640.0,103630.0,0.49855508]
["bitfinex-derivatives","BTCF0:USTF0",1737201745046,0.23074357,103640.0,103630.0,0.53955508]
["bitfinex-derivatives","BTCF0:USTF0",1737201745537,0.09370978,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737201745736,0.09370978,103650.0,103640.0,0.05128389]
["bitfinex-derivatives","BTCF0:USTF0",1737201746124,0.04544778,103650.0,103640.0,0.05128389]
["bitfinex-derivatives","BTCF0:USTF0",1737201746332,0.69594428,103660.0,103650.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737201746528,0.69594428,103660.0,103650.0,0.05127889]
["bitfinex-derivatives","BTCF0:USTF0",1737201747028,0.69594428,103660.0,103650.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737201747742,0.7569565,103660.0,103650.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737201748735,0.04826,103650.0,103640.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1737201748934,0.18164508,103650.0,103640.0,0.41208181]
["bitfinex-derivatives","BTCF0:USTF0",1737201749130,0.18164508,103650.0,103640.0,0.05128181]
["bitfinex-derivatives","BTCF0:USTF0",1737201749632,0.18164508,103650.0,103640.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1737201749840,0.32586689,103650.0,103640.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1737201751444,0.048269,103640.0,103630.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737201751642,0.17965408,103640.0,103630.0,0.05128808]
["bitfinex-derivatives","BTCF0:USTF0",1737201753136,0.32387589,103640.0,103630.0,0.05128808]
["bitfinex-derivatives","BTCF0:USTF0",1737201755747,0.32387589,103640.0,103630.0,0.05128818]
["bitfinex-derivatives","BTCF0:USTF0",1737201756843,0.23439081,103640.0,103630.0,0.05128818]
["bitfinex-derivatives","BTCF0:USTF0",1737201757147,0.32387589,103640.0,103630.0,0.05128818]
["bitfinex-derivatives","BTCF0:USTF0",1737201757349,0.32387589,103640.0,103630.0,0.05128814]
["bitfinex-derivatives","BTCF0:USTF0",1737201760255,0.32387589,103640.0,103630.0,0.11882814]
["bitfinex-derivatives","BTCF0:USTF0",1737201761144,0.32387589,103640.0,103630.0,0.07055914]
["bitfinex-derivatives","BTCF0:USTF0",1737201761645,0.68467589,103640.0,103630.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1737201762052,0.54045408,103640.0,103630.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1737201762452,0.58405408,103640.0,103630.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1737201763656,0.78626817,103640.0,103630.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1737201764949,1.01736999,103640.0,103630.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1737201767257,0.65656999,103640.0,103630.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1737201768058,1.01736999,103640.0,103630.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1737201768247,0.42546817,103640.0,103630.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1737201768448,0.42546817,103640.0,103630.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1737201769448,0.39666134,103640.0,103630.0,0.1574192]
["bitfinex-derivatives","BTCF0:USTF0",1737201769755,0.39666134,103640.0,103630.0,0.5182192]
["bitfinex-derivatives","BTCF0:USTF0",1737201770149,0.39666134,103640.0,103630.0,0.52304983]
["bitfinex-derivatives","BTCF0:USTF0",1737201770348,0.39666134,103640.0,103630.0,0.1574192]
["bitfinex-derivatives","BTCF0:USTF0",1737201770544,0.39666134,103640.0,103630.0,0.5182192]
["bitfinex-derivatives","BTCF0:USTF0",1737201771351,0.39666134,103640.0,103630.0,0.52304985]
["bitfinex-derivatives","BTCF0:USTF0",1737201771552,0.30717626,103640.0,103630.0,0.52304985]
["bitfinex-derivatives","BTCF0:USTF0",1737201771748,0.39666134,103640.0,103630.0,0.52304985]
["bitfinex-derivatives","BTCF0:USTF0",1737201772355,0.26357626,103640.0,103630.0,0.52304985]
["bitfinex-derivatives","BTCF0:USTF0",1737201772749,0.22167626,103640.0,103630.0,0.61253493]
["bitfinex-derivatives","BTCF0:USTF0",1737201773359,0.22167626,103640.0,103630.0,0.52304985]
["bitfinex-derivatives","BTCF0:USTF0",1737201773957,0.22167626,103640.0,103630.0,0.61253493]
["bitfinex-derivatives","BTCF0:USTF0",1737201774651,0.17340726,103640.0,103630.0,0.61253493]
["bitfinex-derivatives","BTCF0:USTF0",1737201775964,0.17340726,103640.0,103630.0,0.61253445]
["bitfinex-derivatives","BTCF0:USTF0",1737201776560,0.22167226,103640.0,103630.0,0.61253445]
["bitfinex-derivatives","BTCF0:USTF0",1737201776959,0.22167226,103640.0,103630.0,0.62206631]
["bitfinex-derivatives","BTCF0:USTF0",1737201780555,0.22167226,103640.0,103630.0,0.26126631]
["bitfinex-derivatives","BTCF0:USTF0",1737201780755,0.22167226,103640.0,103630.0,0.62206631]
["bitfinex-derivatives","BTCF0:USTF0",1737201780956,0.22167226,103640.0,103630.0,0.26126631]
["bitfinex-derivatives","BTCF0:USTF0",1737201781161,0.22167226,103640.0,103630.0,0.62206631]
["bitfinex-derivatives","BTCF0:USTF0",1737201782066,0.22167226,103640.0,103630.0,0.53258123]
["bitfinex-derivatives","BTCF0:USTF0",1737201784668,0.13775008,103640.0,103630.0,0.53258123]
["bitfinex-derivatives","BTCF0:USTF0",1737201785158,0.13775008,103640.0,103630.0,0.17178123]
["bitfinex-derivatives","BTCF0:USTF0",1737201785561,0.13775008,103640.0,103630.0,0.53258123]
["bitfinex-derivatives","BTCF0:USTF0",1737201785761,0.048265,103640.0,103630.0,0.53258123]
["bitfinex-derivatives","BTCF0:USTF0",1737201785962,0.1139869,103640.0,103630.0,0.53258123]
["bitfinex-derivatives","BTCF0:USTF0",1737201787263,0.048265,103640.0,103630.0,0.53258123]
["bitfinex-derivatives","BTCF0:USTF0",1737201789469,0.048265,103640.0,103630.0,0.53258111]
["bitfinex-derivatives","BTCF0:USTF0",1737201789969,0.048265,103640.0,103630.0,0.53258119]
["bitfinex-derivatives","BTCF0:USTF0",1737201791670,0.33559917,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737201791671,0.38386217,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737201791969,0.38386217,103650.0,103640.0,0.05611433]
["bitfinex-derivatives","BTCF0:USTF0",1737201792972,0.38386217,103650.0,103640.0,0.12365433]
["bitfinex-derivatives","BTCF0:USTF0",1737201793172,0.38386217,103650.0,103640.0,0.16224433]
["bitfinex-derivatives","BTCF0:USTF0",1737201793570,0.38386217,103650.0,103640.0,0.16224435]
["bitfinex-derivatives","BTCF0:USTF0",1737201796567,0.18164808,103650.0,103640.0,0.16224435]
["bitfinex-derivatives","BTCF0:USTF0",1737201797870,0.38386217,103650.0,103640.0,0.1682823]
["bitfinex-derivatives","BTCF0:USTF0",1737201798070,0.38386217,103650.0,103640.0,0.154395]
["bitfinex-derivatives","BTCF0:USTF0",1737201798270,0.38386217,103650.0,103640.0,0.16828228]
["bitfinex-derivatives","BTCF0:USTF0",1737201798776,0.38386217,103650.0,103640.0,0.16224433]
["bitfinex-derivatives","BTCF0:USTF0",1737201799786,0.38386217,103650.0,103640.0,0.15741397]
["bitfinex-derivatives","BTCF0:USTF0",1737201800287,0.64385172,103650.0,103640.0,0.15741397]
["bitfinex-derivatives","BTCF0:USTF0",1737201801270,0.64385172,103650.0,103640.0,0.16224433]
["bitfinex-derivatives","BTCF0:USTF0",1737201801583,0.44163763,103650.0,103640.0,0.16224433]
["bitfinex-derivatives","BTCF0:USTF0",1737201802777,0.89192271,103650.0,103620.0,0.41051745]
["bitfinex-derivatives","BTCF0:USTF0",1737201802983,0.04827,103630.0,103620.0,0.4183672]
["bitfinex-derivatives","BTCF0:USTF0",1737201803279,0.13775508,103630.0,103620.0,0.4183672]
["bitfinex-derivatives","BTCF0:USTF0",1737201803481,0.15001701,103630.0,103620.0,0.4183672]
["bitfinex-derivatives","BTCF0:USTF0",1737201803680,0.15001701,103630.0,103620.0,0.4280076]
["bitfinex-derivatives","BTCF0:USTF0",1737201803880,0.15001701,103630.0,103620.0,0.4249888]
["bitfinex-derivatives","BTCF0:USTF0",1737201804082,0.15001701,103630.0,103620.0,0.4909988]
["bitfinex-derivatives","BTCF0:USTF0",1737201804380,0.15001701,103630.0,103620.0,0.49099886]
["bitfinex-derivatives","BTCF0:USTF0",1737201804984,0.35279336,103630.0,103620.0,0.49099886]
["bitfinex-derivatives","BTCF0:USTF0",1737201805180,0.35279336,103630.0,103620.0,0.48135846]
["bitfinex-derivatives","BTCF0:USTF0",1737201805376,0.38357022,103630.0,103620.0,0.48135846]
["bitfinex-derivatives","BTCF0:USTF0",1737201806283,0.38357022,103630.0,103620.0,0.06745745]
["bitfinex-derivatives","BTCF0:USTF0",1737201806284,0.74437022,103630.0,103620.0,0.06745745]
["bitfinex-derivatives","BTCF0:USTF0",1737201806876,0.74437022,103630.0,103620.0,0.07228886]
["bitfinex-derivatives","BTCF0:USTF0",1737201807285,0.74437022,103630.0,103620.0,0.07084141]
["bitfinex-derivatives","BTCF0:USTF0",1737201808282,0.753925,103630.0,103620.0,0.07084141]
["bitfinex-derivatives","BTCF0:USTF0",1737201808585,0.92754237,103630.0,103620.0,0.07084141]
["bitfinex-derivatives","BTCF0:USTF0",1737201809885,1.01706624,103630.0,103600.0,0.57016663]
["bitfinex-derivatives","BTCF0:USTF0",1737201810085,0.49860287,103610.0,103600.0,0.57016663]
["bitfinex-derivatives","BTCF0:USTF0",1737201810480,0.54390287,103610.0,103600.0,0.40031119]
["bitfinex-derivatives","BTCF0:USTF0",1737201810884,0.54390287,103610.0,103600.0,0.17156194]
["bitfinex-derivatives","BTCF0:USTF0",1737201811382,0.54390287,103610.0,103600.0,0.21017194]
["bitfinex-derivatives","BTCF0:USTF0",1737201811595,0.454379,103610.0,103600.0,0.25845594]
["bitfinex-derivatives","BTCF0:USTF0",1737201812177,0.77260195,103610.0,103600.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1737201813183,0.31822295,103610.0,103600.0,0.53721787]
["bitfinex-derivatives","BTCF0:USTF0",1737201813392,0.26649437,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737201814486,0.23728614,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737201814982,0.23728614,103620.0,103610.0,0.05129881]
["bitfinex-derivatives","BTCF0:USTF0",1737201815383,0.41090351,103620.0,103610.0,0.05129881]
["bitfinex-derivatives","BTCF0:USTF0",1737201816583,0.41090351,103620.0,103610.0,0.41209881]
["bitfinex-derivatives","BTCF0:USTF0",1737201816991,0.36630351,103620.0,103610.0,0.50162268]
["bitfinex-derivatives","BTCF0:USTF0",1737201817595,0.36630351,103620.0,103610.0,0.5076617]
["bitfinex-derivatives","BTCF0:USTF0",1737201817893,0.048277,103620.0,103610.0,0.5076617]
["bitfinex-derivatives","BTCF0:USTF0",1737201818095,0.048277,103620.0,103610.0,0.50766138]
["bitfinex-derivatives","BTCF0:USTF0",1737201818892,0.048277,103620.0,103610.0,0.50162237]
["bitfinex-derivatives","BTCF0:USTF0",1737201819293,0.048277,103620.0,103610.0,0.50766138]
["bitfinex-derivatives","BTCF0:USTF0",1737201819499,0.23518014,103630.0,103620.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737201819682,0.23518014,103630.0,103620.0,0.4120935]
["bitfinex-derivatives","BTCF0:USTF0",1737201819887,0.32470401,103630.0,103620.0,0.41692465]
["bitfinex-derivatives","BTCF0:USTF0",1737201820394,0.49832138,103630.0,103620.0,0.41692455]
["bitfinex-derivatives","BTCF0:USTF0",1737201821504,0.32470401,103630.0,103620.0,0.41692455]
["bitfinex-derivatives","BTCF0:USTF0",1737201821796,0.32470401,103630.0,103620.0,0.05129344]
["bitfinex-derivatives","BTCF0:USTF0",1737201821989,0.32470401,103630.0,103620.0,0.05612485]
["bitfinex-derivatives","BTCF0:USTF0",1737201824293,0.32470401,103630.0,103620.0,0.05612483]
["bitfinex-derivatives","BTCF0:USTF0",1737201825799,0.77502788,103630.0,103620.0,0.00785083]
["bitfinex-derivatives","BTCF0:USTF0",1737201825992,0.68550401,103630.0,103620.0,0.00301955]
["bitfinex-derivatives","BTCF0:USTF0",1737201826395,0.68550401,103630.0,103620.0,0.00301976]
["bitfinex-derivatives","BTCF0:USTF0",1737201826688,0.19268014,103630.0,103620.0,0.00785137]
["bitfinex-derivatives","BTCF0:USTF0",1737201826895,0.19268014,103630.0,103620.0,0.4229641]
["bitfinex-derivatives","BTCF0:USTF0",1737201827097,0.14440914,103630.0,103620.0,0.5492641]
["bitfinex-derivatives","BTCF0:USTF0",1737201827300,0.19267914,103630.0,103620.0,0.5492641]
["bitfinex-derivatives","BTCF0:USTF0",1737201828487,0.19267914,103630.0,103620.0,0.54926268]
["bitfinex-derivatives","BTCF0:USTF0",1737201828888,0.19267914,103630.0,103620.0,0.54322412]
["bitfinex-derivatives","BTCF0:USTF0",1737201829092,0.04827,103630.0,103620.0,0.54322412]
["bitfinex-derivatives","BTCF0:USTF0",1737201829497,0.04827,103630.0,103620.0,0.58182412]
["bitfinex-derivatives","BTCF0:USTF0",1737201830593,0.22188737,103630.0,103620.0,0.58182412]
["bitfinex-derivatives","BTCF0:USTF0",1737201831194,0.31141124,103630.0,103620.0,0.54142412]
["bitfinex-derivatives","BTCF0:USTF0",1737201831396,0.31141124,103630.0,103620.0,0.18062412]
["bitfinex-derivatives","BTCF0:USTF0",1737201831602,0.31141124,103630.0,103620.0,0.54142412]
["bitfinex-derivatives","BTCF0:USTF0",1737201832395,0.22188737,103630.0,103620.0,0.54142412]
["bitfinex-derivatives","BTCF0:USTF0",1737201832599,0.24492419,103640.0,103620.0,0.63094799]
["bitfinex-derivatives","BTCF0:USTF0",1737201832896,0.25249119,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737201833089,0.25249119,103640.0,103630.0,0.05612003]
["bitfinex-derivatives","BTCF0:USTF0",1737201833493,0.25249119,103640.0,103630.0,0.41692003]
["bitfinex-derivatives","BTCF0:USTF0",1737201833803,0.25104335,103640.0,103630.0,0.41692003]
["bitfinex-derivatives","BTCF0:USTF0",1737201833995,0.34056722,103640.0,103630.0,0.05612003]
["bitfinex-derivatives","BTCF0:USTF0",1737201834303,0.34056722,103640.0,103630.0,0.41692003]
["bitfinex-derivatives","BTCF0:USTF0",1737201834699,0.34056722,103640.0,103630.0,0.41691959]
["bitfinex-derivatives","BTCF0:USTF0",1737201835107,0.13779087,103640.0,103630.0,0.41691959]
["bitfinex-derivatives","BTCF0:USTF0",1737201835307,0.18109087,103640.0,103630.0,0.41691959]
["bitfinex-derivatives","BTCF0:USTF0",1737201835800,0.54189087,103640.0,103630.0,0.05611959]
["bitfinex-derivatives","BTCF0:USTF0",1737201835999,0.22449087,103640.0,103630.0,0.05128907]
["bitfinex-derivatives","BTCF0:USTF0",1737201836198,0.22449087,103640.0,103630.0,0.00301907]
["bitfinex-derivatives","BTCF0:USTF0",1737201836503,0.58529087,103640.0,103630.0,0.00301907]
["bitfinex-derivatives","BTCF0:USTF0",1737201836905,0.22449087,103640.0,103630.0,0.00301907]
["bitfinex-derivatives","BTCF0:USTF0",1737201837106,0.22449087,103640.0,103630.0,0.00784995]
["bitfinex-derivatives","BTCF0:USTF0",1737201837708,0.39795067,103640.0,103630.0,0.00784995]
["bitfinex-derivatives","BTCF0:USTF0",1737201839098,0.39795067,103640.0,103630.0,0.00785008]
["bitfinex-derivatives","BTCF0:USTF0",1737201841305,0.39795067,103640.0,103630.0,0.00785012]
["bitfinex-derivatives","BTCF0:USTF0",1737201841706,0.75875067,103640.0,103630.0,0.00785012]
["bitfinex-derivatives","BTCF0:USTF0",1737201842101,0.75875067,103640.0,103630.0,0.00301928]
["bitfinex-derivatives","BTCF0:USTF0",1737201842307,0.75875067,103640.0,103630.0,0.00301947]
["bitfinex-derivatives","BTCF0:USTF0",1737201843397,0.58529087,103640.0,103630.0,0.00785062]
["bitfinex-derivatives","BTCF0:USTF0",1737201843604,0.58529087,103640.0,103630.0,0.04644062]
["bitfinex-derivatives","BTCF0:USTF0",1737201852117,0.58529087,103640.0,103630.0,0.04160947]
["bitfinex-derivatives","BTCF0:USTF0",1737201853316,0.61327082,103640.0,103630.0,0.04160947]
["bitfinex-derivatives","BTCF0:USTF0",1737201854116,0.84501522,103640.0,103630.0,0.04160947]
["bitfinex-derivatives","BTCF0:USTF0",1737201854317,0.84501522,103640.0,103630.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1737201855318,0.87326037,103640.0,103630.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1737201856415,0.87326037,103640.0,103630.0,0.04160947]
["bitfinex-derivatives","BTCF0:USTF0",1737201857119,0.87326037,103640.0,103630.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1737201858120,0.87326037,103640.0,103630.0,0.04160946]
["bitfinex-derivatives","BTCF0:USTF0",1737201858720,0.87326037,103640.0,103630.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1737201858925,0.87326037,103640.0,103630.0,0.04160947]
["bitfinex-derivatives","BTCF0:USTF0",1737201859128,0.87326037,103640.0,103630.0,0.04644061]
["bitfinex-derivatives","BTCF0:USTF0",1737201859330,1.10487862,103640.0,103630.0,0.04160947]
["bitfinex-derivatives","BTCF0:USTF0",1737201859528,0.74407862,103640.0,103630.0,0.0464405]
["bitfinex-derivatives","BTCF0:USTF0",1737201860026,1.10487862,103640.0,103630.0,0.0464405]
["bitfinex-derivatives","BTCF0:USTF0",1737201860431,1.04754939,103640.0,103630.0,0.04160947]
["bitfinex-derivatives","BTCF0:USTF0",1737201862032,1.04754939,103640.0,103630.0,0.04644062]
["bitfinex-derivatives","BTCF0:USTF0",1737201863123,1.04754939,103640.0,103630.0,0.04644059]
["bitfinex-derivatives","BTCF0:USTF0",1737201864332,0.81593114,103640.0,103630.0,0.04644059]
["bitfinex-derivatives","BTCF0:USTF0",1737201864719,0.87468305,103640.0,103630.0,0.04644059]
["bitfinex-derivatives","BTCF0:USTF0",1737201864923,0.87468305,103640.0,103630.0,0.04160946]
["bitfinex-derivatives","BTCF0:USTF0",1737201865431,0.81593114,103640.0,103630.0,0.04644073]
["bitfinex-derivatives","BTCF0:USTF0",1737201865624,0.87468305,103640.0,103630.0,0.04644073]
["bitfinex-derivatives","BTCF0:USTF0",1737201865824,0.81593114,103640.0,103630.0,0.04160946]
["bitfinex-derivatives","BTCF0:USTF0",1737201867038,0.61327082,103640.0,103630.0,0.04160946]
["bitfinex-derivatives","BTCF0:USTF0",1737201867222,0.67202273,103640.0,103630.0,0.04160946]
["bitfinex-derivatives","BTCF0:USTF0",1737201868042,0.61327082,103640.0,103630.0,0.04160946]
["bitfinex-derivatives","BTCF0:USTF0",1737201868932,0.61327082,103640.0,103630.0,0.04160956]
["bitfinex-derivatives","BTCF0:USTF0",1737201869328,0.81607522,103640.0,103630.0,0.04160956]
["bitfinex-derivatives","BTCF0:USTF0",1737201870737,1.04769347,103640.0,103630.0,0.04160956]
["bitfinex-derivatives","BTCF0:USTF0",1737201873739,1.10644538,103640.0,103630.0,0.04160956]
["bitfinex-derivatives","BTCF0:USTF0",1737201875339,1.10644538,103640.0,103630.0,0.04160966]
["bitfinex-derivatives","BTCF0:USTF0",1737201876841,1.26674538,103640.0,103630.0,0.04160966]
["bitfinex-derivatives","BTCF0:USTF0",1737201877533,0.048274,103620.0,103610.0,0.37029723]
["bitfinex-derivatives","BTCF0:USTF0",1737201877732,0.16577782,103620.0,103610.0,0.37029723]
["bitfinex-derivatives","BTCF0:USTF0",1737201877931,0.16577782,103620.0,103610.0,0.37512874]
["bitfinex-derivatives","BTCF0:USTF0",1737201878140,0.16577782,103620.0,103610.0,0.36563151]
["bitfinex-derivatives","BTCF0:USTF0",1737201878836,0.16577782,103620.0,103610.0,0.40423151]
["bitfinex-derivatives","BTCF0:USTF0",1737201879645,0.36858222,103620.0,103610.0,0.40423157]
["bitfinex-derivatives","BTCF0:USTF0",1737201882947,0.31930773,103620.0,103610.0,0.40423157]
["bitfinex-derivatives","BTCF0:USTF0",1737201883245,0.48358949,103620.0,103610.0,0.40423157]
["bitfinex-derivatives","BTCF0:USTF0",1737201883436,0.48358949,103620.0,103610.0,0.45251057]
["bitfinex-derivatives","BTCF0:USTF0",1737201883634,0.42483758,103620.0,103610.0,0.51126248]
["bitfinex-derivatives","BTCF0:USTF0",1737201884337,0.42483758,103620.0,103610.0,0.51730148]
["bitfinex-derivatives","BTCF0:USTF0",1737201884740,0.22203318,103620.0,103610.0,2.01730148]
["bitfinex-derivatives","BTCF0:USTF0",1737201885040,0.17375918,103620.0,103610.0,2.01730148]
["bitfinex-derivatives","BTCF0:USTF0",1737201885639,0.14477281,103620.0,103610.0,2.41761267]
["bitfinex-derivatives","BTCF0:USTF0",1737201887247,0.20352472,103620.0,103610.0,2.41761267]
["bitfinex-derivatives","BTCF0:USTF0",1737201887446,0.14477281,103620.0,103610.0,2.41761267]
["bitfinex-derivatives","BTCF0:USTF0",1737201887948,0.20352472,103620.0,103610.0,2.41761267]
["bitfinex-derivatives","BTCF0:USTF0",1737201888342,0.14477281,103620.0,103610.0,2.41761267]
["bitfinex-derivatives","BTCF0:USTF0",1737201889346,0.14477281,103620.0,103610.0,2.41817611]
["bitfinex-derivatives","BTCF0:USTF0",1737201889541,0.14477281,103620.0,103610.0,2.4211955]
["bitfinex-derivatives","BTCF0:USTF0",1737201890341,0.17375918,103620.0,103610.0,2.02088431]
["bitfinex-derivatives","BTCF0:USTF0",1737201892053,0.17375918,103620.0,103610.0,2.02088325]
["bitfinex-derivatives","BTCF0:USTF0",1737201892245,0.10755918,103620.0,103610.0,2.02088325]
["bitfinex-derivatives","BTCF0:USTF0",1737201892442,0.10755918,103620.0,103610.0,2.02032015]
["bitfinex-derivatives","BTCF0:USTF0",1737201892644,0.06459112,103630.0,103620.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737201892845,0.06459112,103630.0,103620.0,0.56657791]
["bitfinex-derivatives","BTCF0:USTF0",1737201893045,0.2028044,103630.0,103620.0,0.51830391]
["bitfinex-derivatives","BTCF0:USTF0",1737201893247,0.2028044,103630.0,103620.0,0.56657791]
["bitfinex-derivatives","BTCF0:USTF0",1737201894051,0.30982231,103640.0,103620.0,0.51830391]
["bitfinex-derivatives","BTCF0:USTF0",1737201894252,0.30982231,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737201894441,0.30982231,103640.0,103630.0,0.42295901]
["bitfinex-derivatives","BTCF0:USTF0",1737201896344,0.30982231,103640.0,103630.0,0.4229582]
["bitfinex-derivatives","BTCF0:USTF0",1737201897751,0.10701791,103640.0,103630.0,0.4229582]
["bitfinex-derivatives","BTCF0:USTF0",1737201898251,0.10701791,103640.0,103630.0,0.0621582]
["bitfinex-derivatives","BTCF0:USTF0",1737201898456,0.16576982,103640.0,103630.0,0.0621582]
["bitfinex-derivatives","BTCF0:USTF0",1737201899346,0.10701791,103640.0,103630.0,0.0621582]
["bitfinex-derivatives","BTCF0:USTF0",1737201899755,0.10701791,103640.0,103630.0,0.4229582]
["bitfinex-derivatives","BTCF0:USTF0",1737201900845,0.10701791,103640.0,103630.0,0.43268006]
["bitfinex-derivatives","BTCF0:USTF0",1737201901053,0.10701791,103640.0,103630.0,0.47127006]
["bitfinex-derivatives","BTCF0:USTF0",1737201901951,0.10701791,103640.0,103630.0,0.47126992]
["bitfinex-derivatives","BTCF0:USTF0",1737201903355,0.51847816,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737201903653,0.51847816,103650.0,103640.0,0.05611477]
["bitfinex-derivatives","BTCF0:USTF0",1737201904041,0.51847816,103650.0,103640.0,0.05611455]
["bitfinex-derivatives","BTCF0:USTF0",1737201904244,0.14781291,103650.0,103640.0,0.05611455]
["bitfinex-derivatives","BTCF0:USTF0",1737201904440,0.14781291,103650.0,103640.0,0.05128406]
["bitfinex-derivatives","BTCF0:USTF0",1737201904653,0.14781291,103650.0,103640.0,0.05128395]
["bitfinex-derivatives","BTCF0:USTF0",1737201905253,0.14781291,103650.0,103640.0,0.41208395]
["bitfinex-derivatives","BTCF0:USTF0",1737201905254,0.09955191,103650.0,103640.0,0.41208395]
["bitfinex-derivatives","BTCF0:USTF0",1737201905453,0.09955191,103650.0,103640.0,0.47566579]
["bitfinex-derivatives","BTCF0:USTF0",1737201905655,0.09955191,103650.0,103640.0,0.41691388]
["bitfinex-derivatives","BTCF0:USTF0",1737201905846,0.30235631,103650.0,103640.0,0.41691388]
["bitfinex-derivatives","BTCF0:USTF0",1737201906454,0.30235631,103650.0,103640.0,0.4120838]
["bitfinex-derivatives","BTCF0:USTF0",1737201906658,0.30235631,103650.0,103640.0,0.41691388]
["bitfinex-derivatives","BTCF0:USTF0",1737201906855,0.30235631,103650.0,103640.0,0.4120838]
["bitfinex-derivatives","BTCF0:USTF0",1737201907052,0.53397456,103650.0,103640.0,0.4120838]
["bitfinex-derivatives","BTCF0:USTF0",1737201907650,0.58223556,103650.0,103640.0,0.4120838]
["bitfinex-derivatives","BTCF0:USTF0",1737201907844,0.58223556,103650.0,103640.0,0.41691387]
["bitfinex-derivatives","BTCF0:USTF0",1737201908342,0.14781291,103650.0,103640.0,0.41691388]
["bitfinex-derivatives","BTCF0:USTF0",1737201908952,0.14781291,103650.0,103640.0,0.4120838]
["bitfinex-derivatives","BTCF0:USTF0",1737201909658,0.35061731,103650.0,103640.0,0.4120838]
["bitfinex-derivatives","BTCF0:USTF0",1737201911660,0.35061731,103650.0,103640.0,0.41691388]
["bitfinex-derivatives","BTCF0:USTF0",1737201913158,0.35061731,103650.0,103640.0,0.42295148]
["bitfinex-derivatives","BTCF0:USTF0",1737201913355,0.32128063,103650.0,103640.0,0.42295148]
["bitfinex-derivatives","BTCF0:USTF0",1737201914555,0.32128063,103650.0,103640.0,0.42295145]
["bitfinex-derivatives","BTCF0:USTF0",1737201915863,0.17346772,103650.0,103640.0,0.48170336]
["bitfinex-derivatives","BTCF0:USTF0",1737201916059,0.17346772,103650.0,103640.0,0.52150336]
["bitfinex-derivatives","BTCF0:USTF0",1737201916257,0.17346772,103650.0,103640.0,2.02150336]
["bitfinex-derivatives","BTCF0:USTF0",1737201916666,0.17346772,103650.0,103640.0,2.02150308]
["bitfinex-derivatives","BTCF0:USTF0",1737201917069,0.17346772,103650.0,103640.0,2.12015499]
["bitfinex-derivatives","BTCF0:USTF0",1737201917251,1.60859793,103670.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737201917563,1.08931793,103670.0,103660.0,0.46780791]
["bitfinex-derivatives","BTCF0:USTF0",1737201917763,1.08931793,103670.0,103660.0,0.48169315]
["bitfinex-derivatives","BTCF0:USTF0",1737201918260,0.81998103,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737201918261,0.13094745,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737201918464,0.04414745,103680.0,103670.0,0.48168815]
["bitfinex-derivatives","BTCF0:USTF0",1737201918664,0.04414745,103680.0,103670.0,0.48168461]
["bitfinex-derivatives","BTCF0:USTF0",1737201919058,0.04414745,103680.0,103670.0,0.52026461]
["bitfinex-derivatives","BTCF0:USTF0",1737201919374,0.0427,103680.0,103670.0,0.55092386]
["bitfinex-derivatives","BTCF0:USTF0",1737201921066,1.20445116,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737201921258,1.24765116,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737201921662,1.15824,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737201922060,1.15824,103700.0,103690.0,0.0512596]
["bitfinex-derivatives","BTCF0:USTF0",1737201922366,1.11534,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737201922568,0.59614,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737201922769,0.59614,103700.0,103690.0,0.05125957]
["bitfinex-derivatives","BTCF0:USTF0",1737201924767,0.59614,103700.0,103690.0,0.05125956]
["bitfinex-derivatives","BTCF0:USTF0",1737201926068,0.68555116,103700.0,103690.0,0.05125956]
["bitfinex-derivatives","BTCF0:USTF0",1737201926264,0.68555116,103700.0,103690.0,0.06084649]
["bitfinex-derivatives","BTCF0:USTF0",1737201926667,0.68555116,103700.0,103680.0,0.490447]
["bitfinex-derivatives","BTCF0:USTF0",1737201926668,0.048242,103690.0,103680.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737201926865,0.17885316,103690.0,103680.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737201927065,0.048247,103680.0,103670.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1737201927264,0.58786932,103680.0,103670.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1737201927573,0.048256,103660.0,103650.0,0.04970495]
["bitfinex-derivatives","BTCF0:USTF0",1737201927769,0.13766716,103660.0,103650.0,0.04970495]
["bitfinex-derivatives","BTCF0:USTF0",1737201928275,0.17746716,103660.0,103650.0,0.04970495]
["bitfinex-derivatives","BTCF0:USTF0",1737201928768,0.17746716,103660.0,103650.0,0.08829495]
["bitfinex-derivatives","BTCF0:USTF0",1737201933573,0.17746716,103660.0,103650.0,1.58829495]
["bitfinex-derivatives","BTCF0:USTF0",1737201934976,0.17746716,103660.0,103650.0,1.59312457]
["bitfinex-derivatives","BTCF0:USTF0",1737201936374,0.17746716,103660.0,103650.0,0.09312457]
["bitfinex-derivatives","BTCF0:USTF0",1737201936873,0.17746716,103660.0,103650.0,1.59312457]
["bitfinex-derivatives","BTCF0:USTF0",1737201937176,0.088056,103660.0,103650.0,1.59312457]
["bitfinex-derivatives","BTCF0:USTF0",1737201938572,0.088056,103660.0,103650.0,0.09312457]
["bitfinex-derivatives","BTCF0:USTF0",1737201938766,0.088056,103660.0,103650.0,0.09614308]
["bitfinex-derivatives","BTCF0:USTF0",1737201939071,0.6997574,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737201939276,0.496953,103670.0,103660.0,0.05127451]
["bitfinex-derivatives","BTCF0:USTF0",1737201939972,0.136153,103670.0,103660.0,0.05610398]
["bitfinex-derivatives","BTCF0:USTF0",1737201940171,0.97816756,103680.0,103660.0,0.50631514]
["bitfinex-derivatives","BTCF0:USTF0",1737201940371,1.06757872,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737201940573,1.24062743,103680.0,103670.0,0.05126951]
["bitfinex-derivatives","BTCF0:USTF0",1737201941371,1.24062743,103680.0,103670.0,0.05609856]
["bitfinex-derivatives","BTCF0:USTF0",1737201941577,1.06757872,103680.0,103670.0,0.05609856]
["bitfinex-derivatives","BTCF0:USTF0",1737201941778,1.06757872,103680.0,103670.0,0.0560982]
["bitfinex-derivatives","BTCF0:USTF0",1737201942081,1.05784016,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737201942282,0.088549,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737201942483,0.088549,103680.0,103670.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1737201942484,0.17796016,103680.0,103670.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1737201942784,0.17796016,103680.0,103670.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1737201943077,0.35100887,103680.0,103670.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1737201943279,0.35100887,103680.0,103670.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1737201943484,0.35100887,103680.0,103670.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1737201944183,0.35100887,103680.0,103670.0,0.42185672]
["bitfinex-derivatives","BTCF0:USTF0",1737201945279,0.35100887,103680.0,103670.0,0.41883872]
["bitfinex-derivatives","BTCF0:USTF0",1737201945583,0.35100887,103680.0,103670.0,0.42185669]
["bitfinex-derivatives","BTCF0:USTF0",1737201945778,0.26159771,103680.0,103670.0,0.42185669]
["bitfinex-derivatives","BTCF0:USTF0",1737201945980,0.21334871,103680.0,103670.0,0.42185669]
["bitfinex-derivatives","BTCF0:USTF0",1737201946180,0.21334871,103680.0,103670.0,0.42668533]
["bitfinex-derivatives","BTCF0:USTF0",1737201946378,0.17304871,103680.0,103670.0,0.42668533]
["bitfinex-derivatives","BTCF0:USTF0",1737201946585,0.17304871,103680.0,103670.0,0.46778533]
["bitfinex-derivatives","BTCF0:USTF0",1737201948588,0.17304871,103680.0,103670.0,0.56323196]
["bitfinex-derivatives","BTCF0:USTF0",1737201948787,0.17304871,103680.0,103670.0,0.60181199]
["bitfinex-derivatives","BTCF0:USTF0",1737201948984,0.17304871,103680.0,103670.0,2.10181199]
["bitfinex-derivatives","BTCF0:USTF0",1737201949285,0.17304871,103680.0,103670.0,2.10236013]
["bitfinex-derivatives","BTCF0:USTF0",1737201949677,0.2028044,103690.0,103670.0,2.10236013]
["bitfinex-derivatives","BTCF0:USTF0",1737201949877,0.2028044,103690.0,103680.0,0.491447]
["bitfinex-derivatives","BTCF0:USTF0",1737201950079,0.2028044,103690.0,103680.0,0.50532911]
["bitfinex-derivatives","BTCF0:USTF0",1737201950287,0.192039,103700.0,103680.0,0.59474027]
["bitfinex-derivatives","BTCF0:USTF0",1737201950492,0.192039,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737201950679,0.28145016,103700.0,103690.0,0.05608861]
["bitfinex-derivatives","BTCF0:USTF0",1737201956099,0.28145016,103700.0,103690.0,0.05608743]
["bitfinex-derivatives","BTCF0:USTF0",1737201957300,0.28145016,103700.0,103690.0,0.05125947]
["bitfinex-derivatives","BTCF0:USTF0",1737201958002,0.64225016,103700.0,103690.0,0.05125947]
["bitfinex-derivatives","BTCF0:USTF0",1737201958197,0.64225016,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737201959790,0.64225016,103700.0,103670.0,0.47026772]
["bitfinex-derivatives","BTCF0:USTF0",1737201959991,0.492147,103690.0,103680.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737201961506,0.492147,103690.0,103680.0,0.05126384]
["bitfinex-derivatives","BTCF0:USTF0",1737201962003,0.58155816,103690.0,103680.0,0.05126384]
["bitfinex-derivatives","BTCF0:USTF0",1737201964405,0.58155816,103690.0,103680.0,0.05609239]
["bitfinex-derivatives","BTCF0:USTF0",1737201965298,0.492147,103690.0,103680.0,0.05609239]
["bitfinex-derivatives","BTCF0:USTF0",1737201965504,0.131347,103690.0,103680.0,0.06212781]
["bitfinex-derivatives","BTCF0:USTF0",1737201965703,0.131347,103690.0,103680.0,1.56212781]
["bitfinex-derivatives","BTCF0:USTF0",1737201965908,0.22075816,103690.0,103680.0,1.56212781]
["bitfinex-derivatives","BTCF0:USTF0",1737201969306,0.22075816,103690.0,103680.0,1.56212728]
["bitfinex-derivatives","BTCF0:USTF0",1737201969701,0.22075816,103690.0,103680.0,1.55729902]
["bitfinex-derivatives","BTCF0:USTF0",1737201969906,0.22075816,103690.0,103680.0,1.5621273]
["bitfinex-derivatives","BTCF0:USTF0",1737201971008,0.67096932,103690.0,103680.0,0.0138813]
["bitfinex-derivatives","BTCF0:USTF0",1737201971304,0.048247,103680.0,103670.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1737201971504,0.62866932,103680.0,103670.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1737201972201,0.53925816,103680.0,103670.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1737201972407,0.62866932,103680.0,103670.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1737201977804,0.63816129,103680.0,103670.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1737201981100,0.84061,103680.0,103670.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1737201981307,0.84061,103680.0,103670.0,0.06340923]
["bitfinex-derivatives","BTCF0:USTF0",1737201982517,0.66178768,103680.0,103670.0,0.06340923]
["bitfinex-derivatives","BTCF0:USTF0",1737201982714,0.84061,103680.0,103670.0,0.06340923]
["bitfinex-derivatives","BTCF0:USTF0",1737201983216,0.84061,103680.0,103670.0,0.0664275]
["bitfinex-derivatives","BTCF0:USTF0",1737201984216,0.84061,103680.0,103670.0,0.06642756]
["bitfinex-derivatives","BTCF0:USTF0",1737201985709,0.84061,103680.0,103670.0,0.0664275]
["bitfinex-derivatives","BTCF0:USTF0",1737201987408,0.77920224,103680.0,103670.0,0.0664275]
["bitfinex-derivatives","BTCF0:USTF0",1737201988117,0.57675353,103680.0,103670.0,0.0664275]
["bitfinex-derivatives","BTCF0:USTF0",1737201992918,0.21595353,103680.0,103670.0,0.0664275]
["bitfinex-derivatives","BTCF0:USTF0",1737201993219,0.57675353,103680.0,103670.0,0.0664275]
["bitfinex-derivatives","BTCF0:USTF0",1737201993713,0.21595353,103680.0,103670.0,0.0664275]
["bitfinex-derivatives","BTCF0:USTF0",1737201993931,0.57675353,103680.0,103670.0,0.06642737]
["bitfinex-derivatives","BTCF0:USTF0",1737201994816,0.57675353,103680.0,103670.0,0.06159822]
["bitfinex-derivatives","BTCF0:USTF0",1737201995321,0.77920224,103680.0,103670.0,0.06159822]
["bitfinex-derivatives","BTCF0:USTF0",1737201997716,0.83790952,103680.0,103670.0,0.06159822]
["bitfinex-derivatives","BTCF0:USTF0",1737201997919,0.83790952,103680.0,103640.0,0.40031119]
["bitfinex-derivatives","BTCF0:USTF0",1737201997920,0.048256,103660.0,103640.0,0.40031119]
["bitfinex-derivatives","BTCF0:USTF0",1737201998216,0.52647556,103650.0,103640.0,0.40514076]
["bitfinex-derivatives","BTCF0:USTF0",1737201998423,0.60717556,103650.0,103640.0,0.40514076]
["bitfinex-derivatives","BTCF0:USTF0",1737201998719,0.64947556,103650.0,103640.0,0.40031119]
["bitfinex-derivatives","BTCF0:USTF0",1737201999120,0.64947556,103650.0,103640.0,0.43890119]
["bitfinex-derivatives","BTCF0:USTF0",1737201999321,0.71112136,103650.0,103640.0,0.43890119]
["bitfinex-derivatives","BTCF0:USTF0",1737201999826,0.71112136,103650.0,103640.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1737202000424,0.73112136,103650.0,103640.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1737202000723,0.96273961,103650.0,103640.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1737202002826,0.87320943,103650.0,103640.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1737202003020,0.73112136,103650.0,103640.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1737202003227,0.13779118,103650.0,103640.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1737202003427,0.15779118,103650.0,103640.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1737202003627,0.15779118,103650.0,103640.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1737202003932,0.15779118,103650.0,103640.0,1.7148855]
["bitfinex-derivatives","BTCF0:USTF0",1737202004229,0.15779118,103650.0,103640.0,2.0756855]
["bitfinex-derivatives","BTCF0:USTF0",1737202004230,0.068261,103650.0,103640.0,2.0756855]
["bitfinex-derivatives","BTCF0:USTF0",1737202004428,0.15779118,103650.0,103640.0,2.0756855]
["bitfinex-derivatives","BTCF0:USTF0",1737202004827,0.15779118,103650.0,103640.0,2.0274205]
["bitfinex-derivatives","BTCF0:USTF0",1737202005035,0.60812136,103650.0,103640.0,1.5844205]
["bitfinex-derivatives","BTCF0:USTF0",1737202005226,0.60812136,103650.0,103640.0,1.5434205]
["bitfinex-derivatives","BTCF0:USTF0",1737202005426,0.60812136,103650.0,103640.0,0.0434205]
["bitfinex-derivatives","BTCF0:USTF0",1737202005628,0.65052136,103650.0,103640.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1737202006537,0.65052136,103650.0,103630.0,0.17156194]
["bitfinex-derivatives","BTCF0:USTF0",1737202006741,0.04827,103630.0,103620.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1737202007036,0.13780018,103630.0,103620.0,0.06603133]
["bitfinex-derivatives","BTCF0:USTF0",1737202007936,0.13780018,103630.0,103620.0,0.08101133]
["bitfinex-derivatives","BTCF0:USTF0",1737202008435,0.13780018,103630.0,103620.0,0.09838133]
["bitfinex-derivatives","BTCF0:USTF0",1737202009339,0.13780018,103630.0,103620.0,0.12250133]
["bitfinex-derivatives","BTCF0:USTF0",1737202009838,0.13780018,103630.0,103620.0,0.1737958]
["bitfinex-derivatives","BTCF0:USTF0",1737202010240,0.13780018,103630.0,103620.0,0.2161958]
["bitfinex-derivatives","BTCF0:USTF0",1737202011138,0.04827,103630.0,103620.0,0.2161958]
["bitfinex-derivatives","BTCF0:USTF0",1737202011338,0.04827,103630.0,103620.0,0.5769958]
["bitfinex-derivatives","BTCF0:USTF0",1737202012131,0.04827,103630.0,103620.0,0.57699531]
["bitfinex-derivatives","BTCF0:USTF0",1737202012632,0.04827,103630.0,103620.0,2.07699531]
["bitfinex-derivatives","BTCF0:USTF0",1737202013033,0.49153018,103640.0,103620.0,2.02872031]
["bitfinex-derivatives","BTCF0:USTF0",1737202013245,0.13779718,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737202013535,0.13779718,103640.0,103630.0,0.45842004]
["bitfinex-derivatives","BTCF0:USTF0",1737202014336,0.55969218,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737202014536,0.55969218,103650.0,103640.0,0.05128435]
["bitfinex-derivatives","BTCF0:USTF0",1737202016239,0.55969218,103650.0,103640.0,0.05128406]
["bitfinex-derivatives","BTCF0:USTF0",1737202017135,0.55969218,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737202022344,0.048265,103640.0,103630.0,0.46004381]
["bitfinex-derivatives","BTCF0:USTF0",1737202022546,0.048265,103640.0,103630.0,0.46306287]
["bitfinex-derivatives","BTCF0:USTF0",1737202024149,0.048265,103640.0,103630.0,0.46789337]
["bitfinex-derivatives","BTCF0:USTF0",1737202024447,0.048265,103640.0,103630.0,0.47560337]
["bitfinex-derivatives","BTCF0:USTF0",1737202025748,0.048265,103640.0,103630.0,0.11480337]
["bitfinex-derivatives","BTCF0:USTF0",1737202027144,0.048265,103640.0,103630.0,0.13892337]
["bitfinex-derivatives","BTCF0:USTF0",1737202027846,0.048265,103640.0,103630.0,0.49972351]
["bitfinex-derivatives","BTCF0:USTF0",1737202028948,0.048265,103640.0,103630.0,0.67128545]
["bitfinex-derivatives","BTCF0:USTF0",1737202030036,0.048265,103640.0,103630.0,0.9000347]
["bitfinex-derivatives","BTCF0:USTF0",1737202033545,0.048265,103640.0,103630.0,0.67128545]
["bitfinex-derivatives","BTCF0:USTF0",1737202034250,0.13779518,103640.0,103630.0,0.62978545]
["bitfinex-derivatives","BTCF0:USTF0",1737202034747,0.21579518,103640.0,103630.0,0.62978545]
["bitfinex-derivatives","BTCF0:USTF0",1737202035944,0.21579518,103640.0,103630.0,0.62978549]
["bitfinex-derivatives","BTCF0:USTF0",1737202036149,0.21579518,103640.0,103630.0,0.64464549]
["bitfinex-derivatives","BTCF0:USTF0",1737202036348,0.21579518,103640.0,103630.0,0.22610168]
["bitfinex-derivatives","BTCF0:USTF0",1737202036650,0.57659518,103640.0,103630.0,0.22610168]
["bitfinex-derivatives","BTCF0:USTF0",1737202037748,0.57659518,103640.0,103630.0,0.22127107]
["bitfinex-derivatives","BTCF0:USTF0",1737202038451,0.57659518,103640.0,103630.0,0.04970913]
["bitfinex-derivatives","BTCF0:USTF0",1737202038851,0.57659518,103640.0,103630.0,0.05934913]
["bitfinex-derivatives","BTCF0:USTF0",1737202039749,0.57659518,103640.0,103630.0,0.06705913]
["bitfinex-derivatives","BTCF0:USTF0",1737202040049,0.57659518,103640.0,103630.0,0.07189018]
["bitfinex-derivatives","BTCF0:USTF0",1737202040251,0.57659518,103640.0,103630.0,0.04006018]
["bitfinex-derivatives","BTCF0:USTF0",1737202040252,0.58603627,103640.0,103630.0,0.04006018]
["bitfinex-derivatives","BTCF0:USTF0",1737202040551,0.58603627,103640.0,103630.0,0.03522913]
["bitfinex-derivatives","BTCF0:USTF0",1737202040847,0.04827,103630.0,103620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737202041052,0.17610018,103630.0,103620.0,0.02483127]
["bitfinex-derivatives","BTCF0:USTF0",1737202041248,0.53690018,103630.0,103620.0,0.02483127]
["bitfinex-derivatives","BTCF0:USTF0",1737202041851,0.53690018,103630.0,103620.0,0.03255127]
["bitfinex-derivatives","BTCF0:USTF0",1737202042152,0.53690018,103630.0,103620.0,0.0325514]
["bitfinex-derivatives","BTCF0:USTF0",1737202044450,0.53690018,103630.0,103620.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1737202047257,0.53690018,103630.0,103620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737202049460,0.56491404,103630.0,103620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737202053357,0.048275,103620.0,103610.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1737202053551,0.60431904,103620.0,103610.0,0.01845988]
["bitfinex-derivatives","BTCF0:USTF0",1737202054353,0.60431904,103620.0,103610.0,0.01845999]
["bitfinex-derivatives","BTCF0:USTF0",1737202054862,0.60431904,103620.0,103610.0,0.00301999]
["bitfinex-derivatives","BTCF0:USTF0",1737202058365,0.486775,103620.0,103610.0,0.00301999]
["bitfinex-derivatives","BTCF0:USTF0",1737202058565,0.60431904,103620.0,103610.0,0.00301999]
["bitfinex-derivatives","BTCF0:USTF0",1737202059366,0.61388429,103620.0,103610.0,0.00301999]
["bitfinex-derivatives","BTCF0:USTF0",1737202060460,0.61388429,103620.0,103600.0,0.05653238]
["bitfinex-derivatives","BTCF0:USTF0",1737202060666,0.10705102,103610.0,103600.0,0.05666454]
["bitfinex-derivatives","BTCF0:USTF0",1737202061765,0.10705102,103610.0,103600.0,0.06438454]
["bitfinex-derivatives","BTCF0:USTF0",1737202061961,0.10705102,103610.0,103600.0,0.04114975]
["bitfinex-derivatives","BTCF0:USTF0",1737202061962,0.52662304,103610.0,103600.0,0.04114975]
["bitfinex-derivatives","BTCF0:USTF0",1737202062161,0.52662304,103610.0,103600.0,0.03487006]
["bitfinex-derivatives","BTCF0:USTF0",1737202062365,0.56532304,103610.0,103600.0,0.03487033]
["bitfinex-derivatives","BTCF0:USTF0",1737202062867,0.56532304,103610.0,103600.0,0.02715033]
["bitfinex-derivatives","BTCF0:USTF0",1737202063169,0.50655102,103610.0,103600.0,0.00302033]
["bitfinex-derivatives","BTCF0:USTF0",1737202063369,0.53735507,103610.0,103600.0,0.00302033]
["bitfinex-derivatives","BTCF0:USTF0",1737202064671,0.53735507,103610.0,103600.0,0.00302037]
["bitfinex-derivatives","BTCF0:USTF0",1737202070980,0.53735507,103610.0,103600.0,0.00302035]
["bitfinex-derivatives","BTCF0:USTF0",1737202073575,0.53735507,103610.0,103600.0,0.00302037]
["bitfinex-derivatives","BTCF0:USTF0",1737202075080,0.53735507,103610.0,103600.0,0.00302031]
["bitfinex-derivatives","BTCF0:USTF0",1737202075382,0.58563407,103610.0,103600.0,0.00302031]
["bitfinex-derivatives","BTCF0:USTF0",1737202077483,0.58563407,103610.0,103600.0,0.00785281]
["bitfinex-derivatives","BTCF0:USTF0",1737202077780,0.58563407,103610.0,103600.0,0.17941475]
["bitfinex-derivatives","BTCF0:USTF0",1737202079678,0.58563407,103610.0,103600.0,0.17941476]
["bitfinex-derivatives","BTCF0:USTF0",1737202080079,0.58563407,103610.0,103600.0,0.00785282]
["bitfinex-derivatives","BTCF0:USTF0",1737202080486,0.58563407,103610.0,103600.0,0.00302031]
["bitfinex-derivatives","BTCF0:USTF0",1737202082587,0.048284,103600.0,103590.0,0.40031119]
["bitfinex-derivatives","BTCF0:USTF0",1737202082779,0.57916007,103600.0,103590.0,0.41588459]
["bitfinex-derivatives","BTCF0:USTF0",1737202082983,0.57916007,103600.0,103590.0,0.18713534]
["bitfinex-derivatives","BTCF0:USTF0",1737202083486,0.60717874,103600.0,103590.0,0.18713534]
["bitfinex-derivatives","BTCF0:USTF0",1737202083985,0.66597611,103600.0,103590.0,0.18230248]
["bitfinex-derivatives","BTCF0:USTF0",1737202084384,0.66597611,103600.0,103590.0,0.17156194]
["bitfinex-derivatives","BTCF0:USTF0",1737202084791,0.60717874,103600.0,103590.0,0.17156194]
["bitfinex-derivatives","BTCF0:USTF0",1737202085393,0.048288,103590.0,103580.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1737202085596,0.46788537,103590.0,103580.0,0.03074079]
["bitfinex-derivatives","BTCF0:USTF0",1737202088483,0.048288,103590.0,103580.0,0.45033816]
["bitfinex-derivatives","BTCF0:USTF0",1737202088685,0.10708537,103590.0,103580.0,0.57441037]
["bitfinex-derivatives","BTCF0:USTF0",1737202088879,0.10708537,103590.0,103580.0,0.515613]
["bitfinex-derivatives","BTCF0:USTF0",1737202089190,0.10708537,103590.0,103580.0,0.57441037]
["bitfinex-derivatives","BTCF0:USTF0",1737202089584,0.10708537,103590.0,103580.0,0.69502807]
["bitfinex-derivatives","BTCF0:USTF0",1737202089785,0.10708537,103590.0,103580.0,0.71915807]
["bitfinex-derivatives","BTCF0:USTF0",1737202090895,0.10708537,103590.0,103580.0,0.77795544]
["bitfinex-derivatives","BTCF0:USTF0",1737202091988,0.048288,103590.0,103580.0,0.77795544]
["bitfinex-derivatives","BTCF0:USTF0",1737202092389,0.10708537,103590.0,103580.0,0.77795544]
["bitfinex-derivatives","BTCF0:USTF0",1737202092789,0.10708537,103590.0,103580.0,0.77634538]
["bitfinex-derivatives","BTCF0:USTF0",1737202092988,0.10708537,103590.0,103580.0,2.27634538]
["bitfinex-derivatives","BTCF0:USTF0",1737202093392,0.10708537,103590.0,103580.0,2.28406538]
["bitfinex-derivatives","BTCF0:USTF0",1737202093996,0.10708537,103590.0,103580.0,2.34286275]
["bitfinex-derivatives","BTCF0:USTF0",1737202094598,0.10708537,103590.0,103580.0,2.28406538]
["bitfinex-derivatives","BTCF0:USTF0",1737202095001,0.10708537,103590.0,103580.0,2.34286282]
["bitfinex-derivatives","BTCF0:USTF0",1737202095392,0.10708537,103590.0,103580.0,2.51543643]
["bitfinex-derivatives","BTCF0:USTF0",1737202095903,0.10708537,103590.0,103580.0,2.45663906]
["bitfinex-derivatives","BTCF0:USTF0",1737202096201,0.10708537,103590.0,103580.0,2.51543643]
["bitfinex-derivatives","BTCF0:USTF0",1737202096499,0.048288,103590.0,103580.0,2.51543643]
["bitfinex-derivatives","BTCF0:USTF0",1737202096701,0.10708537,103590.0,103580.0,2.51543643]
["bitfinex-derivatives","BTCF0:USTF0",1737202096901,0.048288,103590.0,103580.0,2.51543643]
["bitfinex-derivatives","BTCF0:USTF0",1737202097102,0.048288,103590.0,103580.0,1.01543643]
["bitfinex-derivatives","BTCF0:USTF0",1737202097706,0.048288,103590.0,103580.0,2.34286282]
["bitfinex-derivatives","BTCF0:USTF0",1737202098389,0.05879737,103600.0,103580.0,2.40166019]
["bitfinex-derivatives","BTCF0:USTF0",1737202098597,0.10708137,103600.0,103590.0,0.14518537]
["bitfinex-derivatives","BTCF0:USTF0",1737202098793,0.10708137,103600.0,103590.0,0.15303857]
["bitfinex-derivatives","BTCF0:USTF0",1737202099098,0.048284,103600.0,103590.0,0.15303857]
["bitfinex-derivatives","BTCF0:USTF0",1737202099403,0.10707837,103610.0,103600.0,0.048282]
["bitfinex-derivatives","BTCF0:USTF0",1737202099602,0.10707837,103610.0,103600.0,0.4963352]
["bitfinex-derivatives","BTCF0:USTF0",1737202099999,0.048281,103610.0,103600.0,0.55513257]
["bitfinex-derivatives","BTCF0:USTF0",1737202100590,0.10707837,103610.0,103600.0,0.55513257]
["bitfinex-derivatives","BTCF0:USTF0",1737202100999,0.10707837,103610.0,103600.0,0.77602862]
["bitfinex-derivatives","BTCF0:USTF0",1737202101198,0.10707837,103610.0,103600.0,0.7838801]
["bitfinex-derivatives","BTCF0:USTF0",1737202101394,0.10707837,103610.0,103600.0,0.72508273]
["bitfinex-derivatives","BTCF0:USTF0",1737202101796,0.10707837,103610.0,103600.0,0.7838801]
["bitfinex-derivatives","BTCF0:USTF0",1737202102103,0.10707837,103610.0,103600.0,0.72508273]
["bitfinex-derivatives","BTCF0:USTF0",1737202103101,0.10707837,103610.0,103600.0,2.22508273]
["bitfinex-derivatives","BTCF0:USTF0",1737202103497,0.10707837,103610.0,103600.0,0.72508273]
["bitfinex-derivatives","BTCF0:USTF0",1737202103701,0.10707837,103610.0,103600.0,0.8974848]
["bitfinex-derivatives","BTCF0:USTF0",1737202103901,0.10707837,103610.0,103600.0,2.45628217]
["bitfinex-derivatives","BTCF0:USTF0",1737202104304,0.10707837,103610.0,103600.0,0.95628217]
["bitfinex-derivatives","BTCF0:USTF0",1737202104503,0.10707837,103610.0,103600.0,0.96614547]
["bitfinex-derivatives","BTCF0:USTF0",1737202105302,0.10707837,103610.0,103600.0,0.96614575]
["bitfinex-derivatives","BTCF0:USTF0",1737202105709,0.048281,103610.0,103600.0,0.96614575]
["bitfinex-derivatives","BTCF0:USTF0",1737202106205,0.0980457,103620.0,103600.0,0.96614575]
["bitfinex-derivatives","BTCF0:USTF0",1737202106402,0.1463227,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737202106602,0.1463227,103620.0,103610.0,0.05613076]
["bitfinex-derivatives","BTCF0:USTF0",1737202106809,0.1463227,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737202107510,0.04972533,103620.0,103610.0,0.46787637]
["bitfinex-derivatives","BTCF0:USTF0",1737202107808,0.1085227,103620.0,103610.0,0.47089627]
["bitfinex-derivatives","BTCF0:USTF0",1737202108008,0.1085227,103620.0,103610.0,0.45753031]
["bitfinex-derivatives","BTCF0:USTF0",1737202108305,0.1085227,103620.0,103610.0,0.4526989]
["bitfinex-derivatives","BTCF0:USTF0",1737202110502,0.16732007,103620.0,103610.0,0.0512989]
["bitfinex-derivatives","BTCF0:USTF0",1737202110705,0.20832007,103620.0,103610.0,0.0512989]
["bitfinex-derivatives","BTCF0:USTF0",1737202110906,0.20832007,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737202111106,0.20832007,103620.0,103610.0,0.409079]
["bitfinex-derivatives","BTCF0:USTF0",1737202112206,0.20832007,103620.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202112512,0.048279,103610.0,103600.0,0.4595453]
["bitfinex-derivatives","BTCF0:USTF0",1737202112715,0.10707637,103610.0,103600.0,0.46256517]
["bitfinex-derivatives","BTCF0:USTF0",1737202114710,0.10707637,103610.0,103600.0,0.42679704]
["bitfinex-derivatives","BTCF0:USTF0",1737202114907,0.14627637,103610.0,103600.0,0.42679704]
["bitfinex-derivatives","BTCF0:USTF0",1737202115611,0.14627637,103610.0,103600.0,0.42679709]
["bitfinex-derivatives","BTCF0:USTF0",1737202115813,0.14627637,103610.0,103600.0,0.41693379]
["bitfinex-derivatives","BTCF0:USTF0",1737202116008,0.18487637,103610.0,103600.0,0.41693379]
["bitfinex-derivatives","BTCF0:USTF0",1737202116716,0.18487637,103610.0,103600.0,0.42465379]
["bitfinex-derivatives","BTCF0:USTF0",1737202117517,0.18487637,103610.0,103600.0,0.42465402]
["bitfinex-derivatives","BTCF0:USTF0",1737202119420,0.18487637,103610.0,103600.0,1.92465402]
["bitfinex-derivatives","BTCF0:USTF0",1737202119716,0.18487637,103610.0,103600.0,1.56385402]
["bitfinex-derivatives","BTCF0:USTF0",1737202119918,0.18487637,103610.0,103600.0,0.42465402]
["bitfinex-derivatives","BTCF0:USTF0",1737202120217,0.18487637,103610.0,103600.0,0.06385402]
["bitfinex-derivatives","BTCF0:USTF0",1737202120409,0.18487637,103610.0,103600.0,0.43237402]
["bitfinex-derivatives","BTCF0:USTF0",1737202121716,0.18487637,103610.0,103600.0,0.43237403]
["bitfinex-derivatives","BTCF0:USTF0",1737202121907,0.18487637,103610.0,103600.0,0.42754201]
["bitfinex-derivatives","BTCF0:USTF0",1737202122215,0.18487637,103610.0,103600.0,0.43237403]
["bitfinex-derivatives","BTCF0:USTF0",1737202122422,0.18487637,103610.0,103600.0,0.6047761]
["bitfinex-derivatives","BTCF0:USTF0",1737202122723,0.126079,103610.0,103600.0,0.66357347]
["bitfinex-derivatives","BTCF0:USTF0",1737202123021,0.048279,103610.0,103600.0,0.66357347]
["bitfinex-derivatives","BTCF0:USTF0",1737202123222,0.048279,103610.0,103600.0,0.70477347]
["bitfinex-derivatives","BTCF0:USTF0",1737202123819,0.048279,103610.0,103600.0,0.6459761]
["bitfinex-derivatives","BTCF0:USTF0",1737202124527,0.10707637,103610.0,103600.0,0.6459761]
["bitfinex-derivatives","BTCF0:USTF0",1737202126325,0.10707637,103610.0,103600.0,0.6047761]
["bitfinex-derivatives","BTCF0:USTF0",1737202126718,0.14567637,103610.0,103600.0,0.6047761]
["bitfinex-derivatives","BTCF0:USTF0",1737202127217,0.14567637,103610.0,103600.0,0.83352535]
["bitfinex-derivatives","BTCF0:USTF0",1737202129524,0.04827,103630.0,103600.0,0.59032009]
["bitfinex-derivatives","BTCF0:USTF0",1737202129728,0.04827,103630.0,103620.0,0.46786737]
["bitfinex-derivatives","BTCF0:USTF0",1737202130024,0.2614343,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737202130233,0.20263693,103640.0,103630.0,0.47571863]
["bitfinex-derivatives","BTCF0:USTF0",1737202130523,0.20263693,103640.0,103630.0,0.55551863]
["bitfinex-derivatives","BTCF0:USTF0",1737202131119,0.20263693,103640.0,103630.0,0.56322863]
["bitfinex-derivatives","BTCF0:USTF0",1737202131723,0.27348937,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737202132025,0.27348937,103650.0,103640.0,0.41691626]
["bitfinex-derivatives","BTCF0:USTF0",1737202132422,0.23238937,103650.0,103640.0,0.41691626]
["bitfinex-derivatives","BTCF0:USTF0",1737202132722,0.23238937,103650.0,103640.0,0.47571363]
["bitfinex-derivatives","BTCF0:USTF0",1737202133320,0.173592,103650.0,103640.0,0.41691626]
["bitfinex-derivatives","BTCF0:USTF0",1737202134025,0.6142367,103660.0,103640.0,0.41691626]
["bitfinex-derivatives","BTCF0:USTF0",1737202134026,0.7878287,103660.0,103640.0,0.41691626]
["bitfinex-derivatives","BTCF0:USTF0",1737202134217,0.69835,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737202134413,0.571892,103660.0,103650.0,0.05128101]
["bitfinex-derivatives","BTCF0:USTF0",1737202134726,0.3488267,103660.0,103650.0,0.05128101]
["bitfinex-derivatives","BTCF0:USTF0",1737202135119,0.1752347,103660.0,103650.0,0.05128101]
["bitfinex-derivatives","BTCF0:USTF0",1737202135719,0.2154347,103660.0,103650.0,0.05128101]
["bitfinex-derivatives","BTCF0:USTF0",1737202136122,0.2154347,103660.0,103650.0,0.05127973]
["bitfinex-derivatives","BTCF0:USTF0",1737202136516,0.2154347,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737202136723,0.2154347,103660.0,103650.0,0.05127973]
["bitfinex-derivatives","BTCF0:USTF0",1737202136930,0.2154347,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737202137930,0.38853491,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737202138721,0.38853491,103660.0,103650.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1737202139129,0.2154347,103660.0,103650.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1737202140335,0.2154347,103660.0,103650.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1737202142029,0.125956,103660.0,103650.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1737202143024,0.2154347,103660.0,103650.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1737202143329,0.2551347,103660.0,103650.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1737202143923,0.6159347,103660.0,103650.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1737202144132,0.6159347,103660.0,103650.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1737202145131,0.048265,103640.0,103630.0,0.055978]
["bitfinex-derivatives","BTCF0:USTF0",1737202145433,0.1377437,103640.0,103630.0,0.05899711]
["bitfinex-derivatives","BTCF0:USTF0",1737202145828,0.2144437,103640.0,103630.0,0.05899711]
["bitfinex-derivatives","BTCF0:USTF0",1737202146128,0.5752437,103640.0,103630.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1737202146324,0.2533437,103640.0,103630.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1737202146529,0.2533437,103640.0,103630.0,0.05899914]
["bitfinex-derivatives","BTCF0:USTF0",1737202147433,0.6141437,103640.0,103630.0,0.01072914]
["bitfinex-derivatives","BTCF0:USTF0",1737202147737,0.6141437,103640.0,103630.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1737202149429,0.04827,103630.0,103620.0,0.048273]
["bitfinex-derivatives","BTCF0:USTF0",1737202149631,0.1377487,103630.0,103620.0,0.05129235]
["bitfinex-derivatives","BTCF0:USTF0",1737202150638,0.1377487,103630.0,103620.0,0.05901235]
["bitfinex-derivatives","BTCF0:USTF0",1737202150837,0.04827,103630.0,103620.0,0.05901235]
["bitfinex-derivatives","BTCF0:USTF0",1737202151928,0.04827,103630.0,103620.0,0.06384338]
["bitfinex-derivatives","BTCF0:USTF0",1737202154541,0.04827,103630.0,103620.0,0.06384337]
["bitfinex-derivatives","BTCF0:USTF0",1737202155135,0.4985487,103630.0,103620.0,0.01073937]
["bitfinex-derivatives","BTCF0:USTF0",1737202155542,0.4985487,103630.0,103620.0,0.01845937]
["bitfinex-derivatives","BTCF0:USTF0",1737202155745,0.4985487,103630.0,103620.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1737202155939,0.4985487,103630.0,103620.0,0.01073971]
["bitfinex-derivatives","BTCF0:USTF0",1737202156751,0.4985487,103630.0,103620.0,0.00301971]
["bitfinex-derivatives","BTCF0:USTF0",1737202157049,0.4985487,103630.0,103610.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1737202157244,0.4985537,103620.0,103610.0,0.01073988]
["bitfinex-derivatives","BTCF0:USTF0",1737202158248,0.409075,103620.0,103610.0,0.01557171]
["bitfinex-derivatives","BTCF0:USTF0",1737202158454,0.409075,103620.0,103610.0,0.01073988]
["bitfinex-derivatives","BTCF0:USTF0",1737202159139,0.409075,103620.0,103610.0,0.01557171]
["bitfinex-derivatives","BTCF0:USTF0",1737202159338,0.4985537,103620.0,103610.0,0.01557171]
["bitfinex-derivatives","BTCF0:USTF0",1737202159541,0.4985537,103620.0,103610.0,0.01073988]
["bitfinex-derivatives","BTCF0:USTF0",1737202159838,0.4985537,103620.0,103610.0,0.01557172]
["bitfinex-derivatives","BTCF0:USTF0",1737202160046,0.4985537,103620.0,103610.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1737202161345,0.048279,103610.0,103600.0,0.08995232]
["bitfinex-derivatives","BTCF0:USTF0",1737202161547,0.1377577,103610.0,103600.0,0.09297239]
["bitfinex-derivatives","BTCF0:USTF0",1737202162345,0.1377577,103610.0,103600.0,0.06884239]
["bitfinex-derivatives","BTCF0:USTF0",1737202162548,0.1377577,103610.0,103600.0,0.05902107]
["bitfinex-derivatives","BTCF0:USTF0",1737202163543,0.048279,103610.0,103600.0,0.05902107]
["bitfinex-derivatives","BTCF0:USTF0",1737202164249,0.048279,103610.0,103600.0,0.50929977]
["bitfinex-derivatives","BTCF0:USTF0",1737202164550,0.048279,103610.0,103600.0,0.54989977]
["bitfinex-derivatives","BTCF0:USTF0",1737202165849,0.048279,103610.0,103600.0,0.55975801]
["bitfinex-derivatives","BTCF0:USTF0",1737202166043,0.048276,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737202166347,0.048276,103620.0,103610.0,0.41209907]
["bitfinex-derivatives","BTCF0:USTF0",1737202166552,0.048276,103620.0,103610.0,0.45169907]
["bitfinex-derivatives","BTCF0:USTF0",1737202166748,0.048276,103620.0,103610.0,1.95169907]
["bitfinex-derivatives","BTCF0:USTF0",1737202166948,0.048276,103620.0,103610.0,1.97581907]
["bitfinex-derivatives","BTCF0:USTF0",1737202167250,0.048276,103620.0,103610.0,1.98065063]
["bitfinex-derivatives","BTCF0:USTF0",1737202168249,0.048276,103620.0,103610.0,1.98065028]
["bitfinex-derivatives","BTCF0:USTF0",1737202169649,0.1377547,103620.0,103610.0,1.98065028]
["bitfinex-derivatives","BTCF0:USTF0",1737202170438,0.1377547,103620.0,103610.0,0.44105028]
["bitfinex-derivatives","BTCF0:USTF0",1737202171043,0.1377547,103620.0,103610.0,0.08025028]
["bitfinex-derivatives","BTCF0:USTF0",1737202171348,0.048276,103620.0,103610.0,0.44105028]
["bitfinex-derivatives","BTCF0:USTF0",1737202171548,0.048276,103620.0,103610.0,0.47805028]
["bitfinex-derivatives","BTCF0:USTF0",1737202172347,0.048276,103620.0,103610.0,0.51795028]
["bitfinex-derivatives","BTCF0:USTF0",1737202174448,0.048276,103620.0,103610.0,0.51311872]
["bitfinex-derivatives","BTCF0:USTF0",1737202174853,0.048276,103620.0,103610.0,0.51311873]
["bitfinex-derivatives","BTCF0:USTF0",1737202175049,0.048276,103620.0,103610.0,0.60259743]
["bitfinex-derivatives","BTCF0:USTF0",1737202175447,0.048276,103620.0,103610.0,0.60742892]
["bitfinex-derivatives","BTCF0:USTF0",1737202176553,0.048276,103620.0,103610.0,0.60742849]
["bitfinex-derivatives","BTCF0:USTF0",1737202182057,0.43425518,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737202182249,0.43425518,103640.0,103630.0,0.50639886]
["bitfinex-derivatives","BTCF0:USTF0",1737202182554,0.46262648,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737202182759,0.46262648,103650.0,103640.0,0.5425537]
["bitfinex-derivatives","BTCF0:USTF0",1737202182962,0.46262648,103650.0,103640.0,0.55040201]
["bitfinex-derivatives","BTCF0:USTF0",1737202183761,0.085858,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737202183961,0.085858,103660.0,103650.0,0.50638801]
["bitfinex-derivatives","BTCF0:USTF0",1737202184158,0.085858,103660.0,103650.0,0.53049801]
["bitfinex-derivatives","BTCF0:USTF0",1737202184549,0.085858,103660.0,103650.0,0.53820801]
["bitfinex-derivatives","BTCF0:USTF0",1737202184853,0.085858,103660.0,103650.0,0.71036753]
["bitfinex-derivatives","BTCF0:USTF0",1737202185451,0.4104996,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737202185757,0.0014476,103670.0,103660.0,0.50155328]
["bitfinex-derivatives","BTCF0:USTF0",1737202185954,0.084848,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737202186159,0.084848,103680.0,103670.0,0.50154828]
["bitfinex-derivatives","BTCF0:USTF0",1737202186360,0.084848,103680.0,103670.0,0.41206958]
["bitfinex-derivatives","BTCF0:USTF0",1737202188656,0.1743267,103680.0,103670.0,0.05126958]
["bitfinex-derivatives","BTCF0:USTF0",1737202188851,0.2126267,103680.0,103670.0,0.05126912]
["bitfinex-derivatives","BTCF0:USTF0",1737202189079,0.2126267,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737202190155,0.160748,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737202191467,0.6110267,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737202191767,0.2502267,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737202192960,0.6110267,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737202193160,0.2502267,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737202193668,0.6110267,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737202193860,0.521548,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737202197067,0.435,103680.0,103670.0,0.1377297]
["bitfinex-derivatives","BTCF0:USTF0",1737202197362,0.0742,103680.0,103670.0,0.4985297]
["bitfinex-derivatives","BTCF0:USTF0",1737202197566,0.0742,103680.0,103670.0,0.1377297]
["bitfinex-derivatives","BTCF0:USTF0",1737202199267,0.02,103690.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737202199571,0.02,103690.0,103680.0,0.5880044]
["bitfinex-derivatives","BTCF0:USTF0",1737202199769,0.02,103690.0,103680.0,0.5735257]
["bitfinex-derivatives","BTCF0:USTF0",1737202201876,0.02,103690.0,103680.0,0.6630044]
["bitfinex-derivatives","BTCF0:USTF0",1737202202170,0.02,103690.0,103680.0,0.5735257]
["bitfinex-derivatives","BTCF0:USTF0",1737202202572,0.02,103690.0,103680.0,0.57654313]
["bitfinex-derivatives","BTCF0:USTF0",1737202203867,0.02,103690.0,103680.0,2.16602183]
["bitfinex-derivatives","BTCF0:USTF0",1737202204268,0.02,103690.0,103680.0,2.17547967]
["bitfinex-derivatives","BTCF0:USTF0",1737202204467,0.02,103690.0,103680.0,2.18318967]
["bitfinex-derivatives","BTCF0:USTF0",1737202204663,0.02,103690.0,103680.0,2.18801745]
["bitfinex-derivatives","BTCF0:USTF0",1737202205263,0.1,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737202205468,0.06033519,103700.0,103690.0,0.54276558]
["bitfinex-derivatives","BTCF0:USTF0",1737202206868,0.06033519,103700.0,103690.0,0.7149239]
["bitfinex-derivatives","BTCF0:USTF0",1737202207074,0.085328,103720.0,103690.0,0.7149239]
["bitfinex-derivatives","BTCF0:USTF0",1737202207276,0.085328,103720.0,103710.0,0.1377117]
["bitfinex-derivatives","BTCF0:USTF0",1737202207481,0.085328,103720.0,103710.0,0.1407285]
["bitfinex-derivatives","BTCF0:USTF0",1737202209272,0.085328,103720.0,103710.0,1.6407285]
["bitfinex-derivatives","BTCF0:USTF0",1737202209474,0.085328,103720.0,103710.0,0.1407285]
["bitfinex-derivatives","BTCF0:USTF0",1737202210876,0.085328,103720.0,103710.0,0.15035061]
["bitfinex-derivatives","BTCF0:USTF0",1737202211279,0.085328,103720.0,103710.0,0.15517753]
["bitfinex-derivatives","BTCF0:USTF0",1737202211674,0.085328,103720.0,103710.0,0.15035061]
["bitfinex-derivatives","BTCF0:USTF0",1737202212778,0.085328,103720.0,103710.0,0.06087191]
["bitfinex-derivatives","BTCF0:USTF0",1737202213079,0.085328,103720.0,103710.0,0.15035059]
["bitfinex-derivatives","BTCF0:USTF0",1737202213470,0.082828,103720.0,103710.0,0.06087189]
["bitfinex-derivatives","BTCF0:USTF0",1737202214083,0.082828,103720.0,103710.0,0.06858189]
["bitfinex-derivatives","BTCF0:USTF0",1737202214477,0.0346,103720.0,103710.0,0.51886059]
["bitfinex-derivatives","BTCF0:USTF0",1737202214677,0.0346,103720.0,103710.0,0.55746059]
["bitfinex-derivatives","BTCF0:USTF0",1737202214871,0.0346,103720.0,103710.0,0.55746044]
["bitfinex-derivatives","BTCF0:USTF0",1737202215275,0.74389706,103740.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737202215474,0.21055291,103740.0,103730.0,0.1377017]
["bitfinex-derivatives","BTCF0:USTF0",1737202215776,0.21055291,103740.0,103730.0,1.6377017]
["bitfinex-derivatives","BTCF0:USTF0",1737202215777,0.17375291,103740.0,103730.0,1.6377017]
["bitfinex-derivatives","BTCF0:USTF0",1737202215973,0.17375291,103740.0,103730.0,1.6763017]
["bitfinex-derivatives","BTCF0:USTF0",1737202216173,0.17375291,103740.0,103730.0,1.67931798]
["bitfinex-derivatives","BTCF0:USTF0",1737202216771,0.17375291,103740.0,103730.0,2.0449437]
["bitfinex-derivatives","BTCF0:USTF0",1737202216976,0.03,103740.0,103730.0,2.04011798]
["bitfinex-derivatives","BTCF0:USTF0",1737202217176,0.03,103740.0,103730.0,2.04494353]
["bitfinex-derivatives","BTCF0:USTF0",1737202221381,0.03,103740.0,103730.0,2.21710305]
["bitfinex-derivatives","BTCF0:USTF0",1737202221784,0.03,103740.0,103730.0,2.24120305]
["bitfinex-derivatives","BTCF0:USTF0",1737202222275,0.03,103740.0,103730.0,2.24891305]
["bitfinex-derivatives","BTCF0:USTF0",1737202223081,0.085412,103760.0,103730.0,2.15943435]
["bitfinex-derivatives","BTCF0:USTF0",1737202223082,0.0894787,103750.0,103730.0,2.15943435]
["bitfinex-derivatives","BTCF0:USTF0",1737202223279,0.4502787,103740.0,103730.0,0.26003435]
["bitfinex-derivatives","BTCF0:USTF0",1737202223475,0.5710977,103740.0,103730.0,0.2552088]
["bitfinex-derivatives","BTCF0:USTF0",1737202223679,0.5710977,103740.0,103730.0,0.26484184]
["bitfinex-derivatives","BTCF0:USTF0",1737202225084,0.5710977,103740.0,103730.0,0.09268234]
["bitfinex-derivatives","BTCF0:USTF0",1737202225592,0.2102977,103740.0,103730.0,0.09750842]
["bitfinex-derivatives","BTCF0:USTF0",1737202225882,0.5710977,103740.0,103730.0,0.09268234]
["bitfinex-derivatives","BTCF0:USTF0",1737202226484,0.5710977,103740.0,103730.0,0.09750843]
["bitfinex-derivatives","BTCF0:USTF0",1737202226878,0.5710977,103740.0,103730.0,0.09268234]
["bitfinex-derivatives","BTCF0:USTF0",1737202229078,0.481619,103740.0,103730.0,0.09268234]
["bitfinex-derivatives","BTCF0:USTF0",1737202229581,0.481619,103740.0,103730.0,0.09750843]
["bitfinex-derivatives","BTCF0:USTF0",1737202229784,0.4334,103740.0,103730.0,0.09750843]
["bitfinex-derivatives","BTCF0:USTF0",1737202230083,0.0726,103740.0,103730.0,0.54778713]
["bitfinex-derivatives","BTCF0:USTF0",1737202230489,0.0726,103740.0,103730.0,2.04778713]
["bitfinex-derivatives","BTCF0:USTF0",1737202230884,0.0367,103740.0,103730.0,2.04778713]
["bitfinex-derivatives","BTCF0:USTF0",1737202231084,0.445117,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737202231391,0.481117,103750.0,103740.0,0.05123507]
["bitfinex-derivatives","BTCF0:USTF0",1737202233293,0.481117,103750.0,103740.0,0.05123505]
["bitfinex-derivatives","BTCF0:USTF0",1737202233493,0.481117,103750.0,103740.0,0.14553943]
["bitfinex-derivatives","BTCF0:USTF0",1737202233694,0.481117,103750.0,103740.0,0.14071375]
["bitfinex-derivatives","BTCF0:USTF0",1737202233892,0.481117,103750.0,103740.0,0.05606074]
["bitfinex-derivatives","BTCF0:USTF0",1737202234389,0.481117,103750.0,103740.0,0.14553944]
["bitfinex-derivatives","BTCF0:USTF0",1737202234889,0.71539706,103760.0,103740.0,0.50633944]
["bitfinex-derivatives","BTCF0:USTF0",1737202235085,0.76360706,103760.0,103750.0,0.1376927]
["bitfinex-derivatives","BTCF0:USTF0",1737202235286,0.76360706,103760.0,103750.0,0.14553392]
["bitfinex-derivatives","BTCF0:USTF0",1737202235494,0.40280706,103760.0,103750.0,0.14553392]
["bitfinex-derivatives","BTCF0:USTF0",1737202235795,0.40280706,103760.0,103750.0,0.14553358]
["bitfinex-derivatives","BTCF0:USTF0",1737202235996,0.40280706,103760.0,103750.0,1.64553358]
["bitfinex-derivatives","BTCF0:USTF0",1737202236290,0.40280706,103760.0,103750.0,1.65324358]
["bitfinex-derivatives","BTCF0:USTF0",1737202236291,0.0383,103760.0,103750.0,1.65324358]
["bitfinex-derivatives","BTCF0:USTF0",1737202236494,0.64288779,103770.0,103760.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737202236698,0.28208779,103770.0,103760.0,0.14552858]
["bitfinex-derivatives","BTCF0:USTF0",1737202236895,0.28208779,103770.0,103760.0,0.05604988]
["bitfinex-derivatives","BTCF0:USTF0",1737202237598,0.11854631,103770.0,103760.0,0.14552858]
["bitfinex-derivatives","BTCF0:USTF0",1737202238091,0.61703001,103770.0,103760.0,0.05604988]
["bitfinex-derivatives","BTCF0:USTF0",1737202238897,0.61703001,103770.0,103760.0,0.05578008]
["bitfinex-derivatives","BTCF0:USTF0",1737202239294,0.73236549,103770.0,103760.0,0.2279396]
["bitfinex-derivatives","BTCF0:USTF0",1737202239495,0.64288679,103770.0,103760.0,0.2279396]
["bitfinex-derivatives","BTCF0:USTF0",1737202240296,0.73236549,103770.0,103760.0,0.2279396]
["bitfinex-derivatives","BTCF0:USTF0",1737202241995,0.64288679,103770.0,103760.0,0.2279396]
["bitfinex-derivatives","BTCF0:USTF0",1737202242397,0.73236549,103770.0,103760.0,0.2279396]
["bitfinex-derivatives","BTCF0:USTF0",1737202242688,0.64288679,103770.0,103760.0,0.2279396]
["bitfinex-derivatives","BTCF0:USTF0",1737202243094,0.64288679,103770.0,103760.0,0.22793946]
["bitfinex-derivatives","BTCF0:USTF0",1737202243290,0.64288679,103770.0,103760.0,0.05577994]
["bitfinex-derivatives","BTCF0:USTF0",1737202245387,0.73236549,103770.0,103760.0,0.05577994]
["bitfinex-derivatives","BTCF0:USTF0",1737202245599,0.73236549,103770.0,103760.0,0.00784074]
["bitfinex-derivatives","BTCF0:USTF0",1737202245992,0.82184419,103770.0,103760.0,0.00784074]
["bitfinex-derivatives","BTCF0:USTF0",1737202246300,0.048209,103760.0,103750.0,0.40861877]
["bitfinex-derivatives","BTCF0:USTF0",1737202246496,0.4984877,103760.0,103750.0,0.43270877]
["bitfinex-derivatives","BTCF0:USTF0",1737202247300,0.64224061,103760.0,103750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737202249305,0.68174061,103760.0,103750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737202249599,0.59226191,103760.0,103750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737202250399,0.68174061,103760.0,103750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737202251404,0.71053185,103760.0,103750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737202252200,0.62105315,103760.0,103750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737202253403,0.62105315,103760.0,103750.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1737202253603,0.62105315,103760.0,103750.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1737202254002,0.448509,103760.0,103750.0,1.53951]
["bitfinex-derivatives","BTCF0:USTF0",1737202255200,0.048209,103760.0,103750.0,0.1772027]
["bitfinex-derivatives","BTCF0:USTF0",1737202255403,0.25084593,103760.0,103750.0,0.1772027]
["bitfinex-derivatives","BTCF0:USTF0",1737202255601,0.25084593,103760.0,103750.0,1.6772027]
["bitfinex-derivatives","BTCF0:USTF0",1737202256805,0.22144526,103760.0,103750.0,1.6772027]
["bitfinex-derivatives","BTCF0:USTF0",1737202257108,0.22144526,103760.0,103750.0,1.68202783]
["bitfinex-derivatives","BTCF0:USTF0",1737202257409,0.17323626,103760.0,103750.0,2.04282783]
["bitfinex-derivatives","BTCF0:USTF0",1737202257609,0.17323626,103760.0,103750.0,2.08132783]
["bitfinex-derivatives","BTCF0:USTF0",1737202258002,0.17323626,103760.0,103750.0,2.08132758]
["bitfinex-derivatives","BTCF0:USTF0",1737202258313,0.17323626,103760.0,103750.0,2.08434313]
["bitfinex-derivatives","BTCF0:USTF0",1737202258499,0.25988782,103760.0,103750.0,2.08434313]
["bitfinex-derivatives","BTCF0:USTF0",1737202259113,0.25988782,103760.0,103750.0,2.17382183]
["bitfinex-derivatives","BTCF0:USTF0",1737202259418,0.14088782,103760.0,103750.0,2.08485465]
["bitfinex-derivatives","BTCF0:USTF0",1737202259705,0.08138782,103760.0,103750.0,2.38485465]
["bitfinex-derivatives","BTCF0:USTF0",1737202259910,0.21323626,103770.0,103760.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737202260112,0.21323626,103770.0,103760.0,0.50632813]
["bitfinex-derivatives","BTCF0:USTF0",1737202260513,0.04,103770.0,103760.0,0.50632813]
["bitfinex-derivatives","BTCF0:USTF0",1737202261111,0.04,103770.0,103760.0,2.00632813]
["bitfinex-derivatives","BTCF0:USTF0",1737202261415,0.04,103770.0,103760.0,2.01403714]
["bitfinex-derivatives","BTCF0:USTF0",1737202261820,0.04,103770.0,103760.0,2.41522021]
["bitfinex-derivatives","BTCF0:USTF0",1737202264806,0.04,103770.0,103760.0,2.18597274]
["bitfinex-derivatives","BTCF0:USTF0",1737202265012,0.04,103770.0,103760.0,0.68597274]
["bitfinex-derivatives","BTCF0:USTF0",1737202265409,0.04,103770.0,103760.0,2.18597274]
["bitfinex-derivatives","BTCF0:USTF0",1737202265609,0.04,103770.0,103760.0,2.01403714]
["bitfinex-derivatives","BTCF0:USTF0",1737202267423,0.04,103770.0,103760.0,2.01403712]
["bitfinex-derivatives","BTCF0:USTF0",1737202268923,0.04,103770.0,103760.0,2.0061977]
["bitfinex-derivatives","BTCF0:USTF0",1737202269111,0.04,103770.0,103760.0,2.01403712]
["bitfinex-derivatives","BTCF0:USTF0",1737202270321,0.04,103770.0,103760.0,1.92455842]
["bitfinex-derivatives","BTCF0:USTF0",1737202270516,0.0791,103770.0,103760.0,2.01403712]
["bitfinex-derivatives","BTCF0:USTF0",1737202273520,0.0791,103770.0,103760.0,2.18597272]
["bitfinex-derivatives","BTCF0:USTF0",1737202273726,0.0791,103770.0,103760.0,2.18597264]
["bitfinex-derivatives","BTCF0:USTF0",1737202275027,0.0791,103770.0,103760.0,2.01403704]
["bitfinex-derivatives","BTCF0:USTF0",1737202276123,0.0791,103770.0,103760.0,2.09649391]
["bitfinex-derivatives","BTCF0:USTF0",1737202276324,0.6170837,103770.0,103760.0,1.73569391]
["bitfinex-derivatives","BTCF0:USTF0",1737202276626,0.6170837,103770.0,103760.0,0.24340391]
["bitfinex-derivatives","BTCF0:USTF0",1737202276833,0.6170837,103770.0,103760.0,0.18390391]
["bitfinex-derivatives","BTCF0:USTF0",1737202277017,0.6170837,103770.0,103760.0,0.01196831]
["bitfinex-derivatives","BTCF0:USTF0",1737202277824,0.6170837,103770.0,103760.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1737202278028,0.048209,103760.0,103750.0,1.72989568]
["bitfinex-derivatives","BTCF0:USTF0",1737202278329,0.040499,103760.0,103750.0,1.72989568]
["bitfinex-derivatives","BTCF0:USTF0",1737202278529,0.040499,103760.0,103750.0,1.55796008]
["bitfinex-derivatives","BTCF0:USTF0",1737202279134,0.040499,103760.0,103750.0,1.56567008]
["bitfinex-derivatives","BTCF0:USTF0",1737202279332,0.4907777,103760.0,103750.0,1.57338008]
["bitfinex-derivatives","BTCF0:USTF0",1737202279525,0.4907777,103760.0,103750.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1737202279722,0.048214,103750.0,103740.0,0.47940007]
["bitfinex-derivatives","BTCF0:USTF0",1737202279923,0.048214,103750.0,103740.0,1.97940007]
["bitfinex-derivatives","BTCF0:USTF0",1737202280231,0.447114,103750.0,103740.0,1.97940007]
["bitfinex-derivatives","BTCF0:USTF0",1737202280624,0.5365927,103750.0,103740.0,0.43118307]
["bitfinex-derivatives","BTCF0:USTF0",1737202280822,0.5365927,103750.0,103740.0,0.26039307]
["bitfinex-derivatives","BTCF0:USTF0",1737202281125,0.5365927,103750.0,103740.0,0.26810307]
["bitfinex-derivatives","BTCF0:USTF0",1737202281331,0.5365927,103750.0,103740.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1737202282625,0.70982896,103750.0,103740.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1737202283127,0.048223,103730.0,103720.0,1.73111538]
["bitfinex-derivatives","BTCF0:USTF0",1737202284034,0.123923,103730.0,103720.0,1.58327978]
["bitfinex-derivatives","BTCF0:USTF0",1737202284225,0.161523,103730.0,103720.0,1.59345978]
["bitfinex-derivatives","BTCF0:USTF0",1737202284627,0.161523,103730.0,103720.0,1.68293848]
["bitfinex-derivatives","BTCF0:USTF0",1737202285334,0.048223,103730.0,103720.0,1.68293848]
["bitfinex-derivatives","BTCF0:USTF0",1737202286829,0.40902,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737202287028,0.40902,103740.0,103730.0,0.1377017]
["bitfinex-derivatives","BTCF0:USTF0",1737202287341,0.40902,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737202287533,0.048223,103730.0,103720.0,1.95425978]
["bitfinex-derivatives","BTCF0:USTF0",1737202287731,0.1377017,103730.0,103720.0,1.59345978]
["bitfinex-derivatives","BTCF0:USTF0",1737202287931,0.048223,103730.0,103720.0,1.59345978]
["bitfinex-derivatives","BTCF0:USTF0",1737202288638,0.048223,103730.0,103720.0,0.09345978]
["bitfinex-derivatives","BTCF0:USTF0",1737202288839,0.086723,103730.0,103720.0,0.09345978]
["bitfinex-derivatives","BTCF0:USTF0",1737202289037,0.086723,103730.0,103720.0,0.0839519]
["bitfinex-derivatives","BTCF0:USTF0",1737202289740,0.1762017,103730.0,103720.0,0.0839519]
["bitfinex-derivatives","BTCF0:USTF0",1737202290037,0.5370017,103730.0,103720.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1737202290638,0.1377067,103720.0,103710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737202290837,0.5741067,103720.0,103710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737202291842,0.409028,103720.0,103710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737202292033,0.048228,103720.0,103710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737202292232,0.048228,103720.0,103710.0,0.1577117]
["bitfinex-derivatives","BTCF0:USTF0",1737202292529,0.409025,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737202293143,0.409025,103730.0,103720.0,0.1377067]
["bitfinex-derivatives","BTCF0:USTF0",1737202293347,0.409025,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737202293741,0.4985037,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737202293940,0.048228,103720.0,103710.0,0.466231]
["bitfinex-derivatives","BTCF0:USTF0",1737202294240,0.024128,103720.0,103710.0,0.46924774]
["bitfinex-derivatives","BTCF0:USTF0",1737202295140,0.024128,103720.0,103710.0,0.43687454]
["bitfinex-derivatives","BTCF0:USTF0",1737202295141,0.1136067,103720.0,103710.0,0.43687454]
["bitfinex-derivatives","BTCF0:USTF0",1737202295340,0.1902067,103720.0,103710.0,0.43687454]
["bitfinex-derivatives","BTCF0:USTF0",1737202295536,0.1902067,103720.0,103710.0,0.46097454]
["bitfinex-derivatives","BTCF0:USTF0",1737202295735,0.100728,103720.0,103710.0,0.46097454]
["bitfinex-derivatives","BTCF0:USTF0",1737202296345,0.100728,103720.0,103710.0,0.45614774]
["bitfinex-derivatives","BTCF0:USTF0",1737202297043,0.1902067,103720.0,103710.0,0.04711674]
["bitfinex-derivatives","BTCF0:USTF0",1737202297250,0.5510067,103720.0,103710.0,0.04711674]
["bitfinex-derivatives","BTCF0:USTF0",1737202297551,0.461528,103720.0,103710.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1737202297746,0.5510067,103720.0,103710.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1737202298438,0.5510067,103720.0,103710.0,0.04711723]
["bitfinex-derivatives","BTCF0:USTF0",1737202299042,0.5510067,103720.0,103710.0,0.09535023]
["bitfinex-derivatives","BTCF0:USTF0",1737202300148,0.461528,103720.0,103710.0,0.09535023]
["bitfinex-derivatives","BTCF0:USTF0",1737202300336,0.5510067,103720.0,103710.0,0.09535023]
["bitfinex-derivatives","BTCF0:USTF0",1737202302043,0.1902067,103720.0,103710.0,0.09535006]
["bitfinex-derivatives","BTCF0:USTF0",1737202302445,0.5510067,103720.0,103710.0,0.09535006]
["bitfinex-derivatives","BTCF0:USTF0",1737202302644,0.461528,103720.0,103710.0,0.09535006]
["bitfinex-derivatives","BTCF0:USTF0",1737202304153,0.461528,103720.0,103710.0,0.09534997]
["bitfinex-derivatives","BTCF0:USTF0",1737202305754,0.3608,103730.0,103710.0,0.18482867]
["bitfinex-derivatives","BTCF0:USTF0",1737202305950,0.409024,103730.0,103720.0,0.1377067]
["bitfinex-derivatives","BTCF0:USTF0",1737202306254,0.048224,103730.0,103720.0,1.64555047]
["bitfinex-derivatives","BTCF0:USTF0",1737202306444,0.048224,103730.0,103720.0,1.72215047]
["bitfinex-derivatives","BTCF0:USTF0",1737202308951,0.048224,103730.0,103720.0,1.63267177]
["bitfinex-derivatives","BTCF0:USTF0",1737202310659,0.048224,103730.0,103720.0,1.80460737]
["bitfinex-derivatives","BTCF0:USTF0",1737202311653,0.048224,103730.0,103720.0,1.81443994]
["bitfinex-derivatives","BTCF0:USTF0",1737202312148,0.048224,103730.0,103720.0,1.81142282]
["bitfinex-derivatives","BTCF0:USTF0",1737202312451,0.048224,103730.0,103720.0,1.81443948]
["bitfinex-derivatives","BTCF0:USTF0",1737202314047,0.048224,103730.0,103720.0,1.82214948]
["bitfinex-derivatives","BTCF0:USTF0",1737202314248,0.048224,103730.0,103720.0,0.31430617]
["bitfinex-derivatives","BTCF0:USTF0",1737202314451,0.048224,103730.0,103720.0,0.32214921]
["bitfinex-derivatives","BTCF0:USTF0",1737202315758,0.048224,103730.0,103720.0,0.77242791]
["bitfinex-derivatives","BTCF0:USTF0",1737202319155,0.19260024,103730.0,103720.0,0.77242791]
["bitfinex-derivatives","BTCF0:USTF0",1737202320453,0.19260024,103730.0,103720.0,0.77242783]
["bitfinex-derivatives","BTCF0:USTF0",1737202320648,0.14437624,103730.0,103720.0,0.79652783]
["bitfinex-derivatives","BTCF0:USTF0",1737202321255,0.09467624,103730.0,103720.0,0.79652783]
["bitfinex-derivatives","BTCF0:USTF0",1737202321760,0.17323626,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737202321968,0.17323626,103750.0,103730.0,0.50634278]
["bitfinex-derivatives","BTCF0:USTF0",1737202322161,0.17323626,103750.0,103740.0,0.5353977]
["bitfinex-derivatives","BTCF0:USTF0",1737202322349,0.17323626,103750.0,103740.0,0.63271748]
["bitfinex-derivatives","BTCF0:USTF0",1737202323256,0.66024226,103770.0,103740.0,0.80490991]
["bitfinex-derivatives","BTCF0:USTF0",1737202323457,0.66024226,103770.0,103760.0,0.1376877]
["bitfinex-derivatives","BTCF0:USTF0",1737202323757,0.66024226,103770.0,103760.0,0.1407035]
["bitfinex-derivatives","BTCF0:USTF0",1737202324063,0.66024226,103770.0,103760.0,0.0512248]
["bitfinex-derivatives","BTCF0:USTF0",1737202324466,0.5764847,103770.0,103760.0,0.0030158]
["bitfinex-derivatives","BTCF0:USTF0",1737202325859,0.5764837,103770.0,103760.0,0.00301566]
["bitfinex-derivatives","BTCF0:USTF0",1737202327662,0.5764837,103770.0,103760.0,0.05122466]
["bitfinex-derivatives","BTCF0:USTF0",1737202327865,0.487005,103770.0,103760.0,0.05122466]
["bitfinex-derivatives","BTCF0:USTF0",1737202329162,0.126205,103770.0,103760.0,0.14070336]
["bitfinex-derivatives","BTCF0:USTF0",1737202330659,0.126205,103770.0,103760.0,1.64070336]
["bitfinex-derivatives","BTCF0:USTF0",1737202330959,0.126205,103770.0,103760.0,1.55122466]
["bitfinex-derivatives","BTCF0:USTF0",1737202331357,0.126205,103770.0,103760.0,0.05122466]
["bitfinex-derivatives","BTCF0:USTF0",1737202332154,0.487005,103770.0,103760.0,0.05122466]
["bitfinex-derivatives","BTCF0:USTF0",1737202332656,0.126205,103770.0,103760.0,0.05122466]
["bitfinex-derivatives","BTCF0:USTF0",1737202333263,0.126205,103770.0,103760.0,0.05893466]
["bitfinex-derivatives","BTCF0:USTF0",1737202333966,0.126205,103770.0,103760.0,0.05893452]
["bitfinex-derivatives","BTCF0:USTF0",1737202334160,0.487005,103770.0,103760.0,0.05893452]
["bitfinex-derivatives","BTCF0:USTF0",1737202335556,0.126205,103770.0,103760.0,0.05893452]
["bitfinex-derivatives","BTCF0:USTF0",1737202335765,0.487005,103770.0,103760.0,0.05893452]
["bitfinex-derivatives","BTCF0:USTF0",1737202335967,0.487005,103770.0,103760.0,0.05893458]
["bitfinex-derivatives","BTCF0:USTF0",1737202337656,0.487005,103770.0,103760.0,0.01072562]
["bitfinex-derivatives","BTCF0:USTF0",1737202338057,0.487005,103770.0,103760.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1737202338263,0.487005,103770.0,103760.0,0.0107256]
["bitfinex-derivatives","BTCF0:USTF0",1737202339567,0.487005,103770.0,103760.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1737202339866,0.487005,103770.0,103760.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1737202341169,0.66024126,103770.0,103760.0,0.055919]
["bitfinex-derivatives","BTCF0:USTF0",1737202343070,0.66024126,103770.0,103760.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1737202345064,0.29944126,103770.0,103760.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1737202345267,0.66024126,103770.0,103760.0,0.08302459]
["bitfinex-derivatives","BTCF0:USTF0",1737202345660,0.66024126,103770.0,103760.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1737202346258,0.66024126,103770.0,103760.0,0.08302465]
["bitfinex-derivatives","BTCF0:USTF0",1737202346461,0.66024126,103770.0,103760.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1737202347162,0.66024126,103770.0,103760.0,0.0830247]
["bitfinex-derivatives","BTCF0:USTF0",1737202347560,0.29944126,103770.0,103760.0,0.0878497]
["bitfinex-derivatives","BTCF0:USTF0",1737202348369,0.29944126,103770.0,103760.0,0.08784951]
["bitfinex-derivatives","BTCF0:USTF0",1737202348569,0.66024126,103770.0,103760.0,0.08784951]
["bitfinex-derivatives","BTCF0:USTF0",1737202348971,0.487005,103770.0,103760.0,0.08784951]
["bitfinex-derivatives","BTCF0:USTF0",1737202349471,0.487005,103770.0,103760.0,0.17732821]
["bitfinex-derivatives","BTCF0:USTF0",1737202350478,0.487005,103770.0,103760.0,0.17732842]
["bitfinex-derivatives","BTCF0:USTF0",1737202350666,0.487005,103770.0,103760.0,0.08784972]
["bitfinex-derivatives","BTCF0:USTF0",1737202350865,0.74971996,103770.0,103760.0,0.03964072]
["bitfinex-derivatives","BTCF0:USTF0",1737202351070,0.048209,103760.0,103750.0,0.40116812]
["bitfinex-derivatives","BTCF0:USTF0",1737202351271,0.048214,103750.0,103740.0,0.28593656]
["bitfinex-derivatives","BTCF0:USTF0",1737202351476,0.5374927,103750.0,103740.0,0.28593656]
["bitfinex-derivatives","BTCF0:USTF0",1737202351873,0.6269714,103750.0,103740.0,0.09080956]
["bitfinex-derivatives","BTCF0:USTF0",1737202352279,0.048219,103740.0,103730.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1737202352579,0.5347977,103740.0,103730.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1737202352966,0.5547977,103740.0,103730.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1737202353169,0.6442764,103740.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737202353476,0.4985017,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737202354179,0.4985017,103730.0,103710.0,0.5177372]
["bitfinex-derivatives","BTCF0:USTF0",1737202354180,0.048228,103720.0,103710.0,0.5177372]
["bitfinex-derivatives","BTCF0:USTF0",1737202354377,0.1304667,103720.0,103710.0,0.5177372]
["bitfinex-derivatives","BTCF0:USTF0",1737202354677,0.1304667,103720.0,103710.0,0.1569372]
["bitfinex-derivatives","BTCF0:USTF0",1737202354875,0.1304667,103720.0,103710.0,0.0294062]
["bitfinex-derivatives","BTCF0:USTF0",1737202354876,0.4912667,103720.0,103710.0,0.0294062]
["bitfinex-derivatives","BTCF0:USTF0",1737202355077,0.5311667,103720.0,103710.0,0.0294062]
["bitfinex-derivatives","BTCF0:USTF0",1737202355483,0.5311667,103720.0,103710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737202355675,0.5311667,103720.0,103710.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1737202356179,0.5311667,103720.0,103710.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1737202356678,0.64656567,103720.0,103710.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1737202356977,0.55708697,103720.0,103710.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1737202357375,0.64656567,103720.0,103710.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1737202357574,0.60666567,103720.0,103710.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1737202359174,0.4912667,103720.0,103710.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1737202361874,0.1304667,103720.0,103710.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1737202363083,0.1304667,103720.0,103710.0,0.09534994]
["bitfinex-derivatives","BTCF0:USTF0",1737202363383,0.24586567,103720.0,103710.0,0.09534994]
["bitfinex-derivatives","BTCF0:USTF0",1737202363582,0.60666567,103720.0,103710.0,0.09534994]
["bitfinex-derivatives","BTCF0:USTF0",1737202363983,0.24586567,103720.0,103710.0,0.09534994]
["bitfinex-derivatives","BTCF0:USTF0",1737202365382,0.60666567,103720.0,103710.0,0.09534994]
["bitfinex-derivatives","BTCF0:USTF0",1737202365583,0.24586567,103720.0,103710.0,0.09534994]
["bitfinex-derivatives","BTCF0:USTF0",1737202365979,0.60666567,103720.0,103710.0,0.09534994]
["bitfinex-derivatives","BTCF0:USTF0",1737202366187,0.60666567,103720.0,103710.0,0.04711694]
["bitfinex-derivatives","BTCF0:USTF0",1737202366681,0.69614437,103720.0,103710.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1737202366877,0.048233,103710.0,103700.0,0.01109043]
["bitfinex-derivatives","BTCF0:USTF0",1737202367078,0.6648904,103710.0,103700.0,0.01109043]
["bitfinex-derivatives","BTCF0:USTF0",1737202367478,0.6648904,103710.0,103700.0,0.05932743]
["bitfinex-derivatives","BTCF0:USTF0",1737202369286,0.78028937,103710.0,103700.0,0.05788104]
["bitfinex-derivatives","BTCF0:USTF0",1737202369681,0.78028937,103710.0,103700.0,0.06089833]
["bitfinex-derivatives","BTCF0:USTF0",1737202371280,0.78028937,103710.0,103700.0,0.00301729]
["bitfinex-derivatives","BTCF0:USTF0",1737202371684,0.048237,103700.0,103690.0,0.05771523]
["bitfinex-derivatives","BTCF0:USTF0",1737202371888,0.4985157,103700.0,103690.0,0.06073275]
["bitfinex-derivatives","BTCF0:USTF0",1737202373388,0.4985157,103700.0,103690.0,0.06073282]
["bitfinex-derivatives","BTCF0:USTF0",1737202374689,0.4985157,103700.0,103690.0,0.03660082]
["bitfinex-derivatives","BTCF0:USTF0",1737202374897,0.048242,103690.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737202375189,0.5879994,103690.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737202376693,0.70339837,103690.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737202379388,0.71315414,103690.0,103680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737202380990,0.048251,103670.0,103660.0,0.41995683]
["bitfinex-derivatives","BTCF0:USTF0",1737202381192,0.1377297,103670.0,103660.0,0.42478599]
["bitfinex-derivatives","BTCF0:USTF0",1737202381497,0.4985297,103670.0,103660.0,0.006276]
["bitfinex-derivatives","BTCF0:USTF0",1737202381692,0.4985297,103670.0,103660.0,0.0062764]
["bitfinex-derivatives","BTCF0:USTF0",1737202381991,0.4985297,103670.0,103660.0,0.00144684]
["bitfinex-derivatives","BTCF0:USTF0",1737202382695,0.4985297,103670.0,103660.0,0.04970284]
["bitfinex-derivatives","BTCF0:USTF0",1737202384398,0.1377297,103670.0,103660.0,0.05453226]
["bitfinex-derivatives","BTCF0:USTF0",1737202384907,0.1377297,103670.0,103660.0,0.00627626]
["bitfinex-derivatives","BTCF0:USTF0",1737202385199,0.4985297,103670.0,103660.0,0.00942626]
["bitfinex-derivatives","BTCF0:USTF0",1737202385402,0.4985297,103670.0,103650.0,0.00970565]
["bitfinex-derivatives","BTCF0:USTF0",1737202385600,0.1770347,103660.0,103640.0,0.514862]
["bitfinex-derivatives","BTCF0:USTF0",1737202385793,0.087556,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737202386693,0.1770347,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737202386996,0.048256,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737202387194,0.048256,103660.0,103650.0,0.05127959]
["bitfinex-derivatives","BTCF0:USTF0",1737202389505,0.048256,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737202389802,0.048256,103660.0,103650.0,0.05127959]
["bitfinex-derivatives","BTCF0:USTF0",1737202390601,0.048256,103660.0,103650.0,0.08877959]
["bitfinex-derivatives","BTCF0:USTF0",1737202391099,0.4502787,103670.0,103650.0,0.08877959]
["bitfinex-derivatives","BTCF0:USTF0",1737202391293,0.4502787,103670.0,103650.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1737202391498,0.048259,103660.0,103650.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1737202399009,0.1377377,103660.0,103650.0,0.08877956]
["bitfinex-derivatives","BTCF0:USTF0",1737202399419,0.11539897,103670.0,103660.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737202399614,0.14440287,103680.0,103660.0,0.57905327]
["bitfinex-derivatives","BTCF0:USTF0",1737202399912,0.14440287,103680.0,103670.0,0.5397297]
["bitfinex-derivatives","BTCF0:USTF0",1737202400115,0.14440287,103680.0,103670.0,0.54274827]
["bitfinex-derivatives","BTCF0:USTF0",1737202400507,0.13917111,103690.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737202400709,0.13917111,103690.0,103680.0,0.05126557]
["bitfinex-derivatives","BTCF0:USTF0",1737202403220,0.04969241,103690.0,103680.0,0.05126557]
["bitfinex-derivatives","BTCF0:USTF0",1737202403513,0.13917111,103690.0,103680.0,0.05126482]
["bitfinex-derivatives","BTCF0:USTF0",1737202403815,0.13917111,103690.0,103680.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737202404014,0.13917111,103690.0,103680.0,0.05126481]
["bitfinex-derivatives","BTCF0:USTF0",1737202405009,0.00144741,103690.0,103680.0,0.05126481]
["bitfinex-derivatives","BTCF0:USTF0",1737202405411,0.00144741,103690.0,103680.0,0.06078662]
["bitfinex-derivatives","BTCF0:USTF0",1737202406114,0.00144741,103690.0,103680.0,0.51106532]
["bitfinex-derivatives","BTCF0:USTF0",1737202406310,0.00144741,103690.0,103680.0,0.59126532]
["bitfinex-derivatives","BTCF0:USTF0",1737202406510,0.0787,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737202406728,0.55343687,103710.0,103690.0,0.50153851]
["bitfinex-derivatives","BTCF0:USTF0",1737202407018,0.64291557,103710.0,103700.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737202407815,0.55343687,103710.0,103700.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737202408121,0.409034,103710.0,103700.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737202409516,0.22163137,103710.0,103700.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737202410725,0.45530356,103710.0,103700.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737202411223,0.31759086,103710.0,103700.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737202411523,0.36582386,103710.0,103700.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737202412216,0.19242649,103710.0,103700.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737202414419,0.19242649,103710.0,103700.0,0.05780353]
["bitfinex-derivatives","BTCF0:USTF0",1737202415122,0.19242649,103710.0,103700.0,0.06082071]
["bitfinex-derivatives","BTCF0:USTF0",1737202415918,0.19242649,103710.0,103700.0,0.06082072]
["bitfinex-derivatives","BTCF0:USTF0",1737202416412,0.048233,103710.0,103700.0,0.06082072]
["bitfinex-derivatives","BTCF0:USTF0",1737202418032,0.048233,103710.0,103700.0,0.0608207]
["bitfinex-derivatives","BTCF0:USTF0",1737202421134,0.048233,103710.0,103700.0,0.4216207]
["bitfinex-derivatives","BTCF0:USTF0",1737202421431,0.048233,103710.0,103700.0,0.0608207]
["bitfinex-derivatives","BTCF0:USTF0",1737202424226,0.048233,103710.0,103700.0,0.06082068]
["bitfinex-derivatives","BTCF0:USTF0",1737202426935,0.1377117,103710.0,103700.0,0.06082068]
["bitfinex-derivatives","BTCF0:USTF0",1737202427434,0.048233,103710.0,103700.0,0.06082068]
["bitfinex-derivatives","BTCF0:USTF0",1737202428333,0.048233,103710.0,103700.0,0.0608207]
["bitfinex-derivatives","BTCF0:USTF0",1737202430434,0.048233,103710.0,103700.0,0.06082073]
["bitfinex-derivatives","BTCF0:USTF0",1737202430835,0.22163037,103710.0,103700.0,0.06082073]
["bitfinex-derivatives","BTCF0:USTF0",1737202432640,0.22163037,103710.0,103700.0,0.06082072]
["bitfinex-derivatives","BTCF0:USTF0",1737202434443,0.31110907,103710.0,103700.0,0.06082072]
["bitfinex-derivatives","BTCF0:USTF0",1737202435044,0.31110907,103710.0,103700.0,0.06082073]
["bitfinex-derivatives","BTCF0:USTF0",1737202436043,0.1377117,103710.0,103700.0,0.06082073]
["bitfinex-derivatives","BTCF0:USTF0",1737202436638,0.1377117,103710.0,103700.0,0.06082072]
["bitfinex-derivatives","BTCF0:USTF0",1737202437641,0.18463965,103710.0,103700.0,0.06082072]
["bitfinex-derivatives","BTCF0:USTF0",1737202438547,0.09516095,103710.0,103700.0,0.06082072]
["bitfinex-derivatives","BTCF0:USTF0",1737202438935,0.22195332,103710.0,103700.0,0.29017845]
["bitfinex-derivatives","BTCF0:USTF0",1737202441337,0.22195332,103710.0,103700.0,0.29017841]
["bitfinex-derivatives","BTCF0:USTF0",1737202441647,0.31143202,103710.0,103700.0,0.29017841]
["bitfinex-derivatives","BTCF0:USTF0",1737202442032,0.31143202,103710.0,103700.0,1.29017841]
["bitfinex-derivatives","BTCF0:USTF0",1737202442946,0.22195332,103710.0,103700.0,1.29017841]
["bitfinex-derivatives","BTCF0:USTF0",1737202443346,0.28060751,103710.0,103700.0,2.79017841]
["bitfinex-derivatives","BTCF0:USTF0",1737202444142,0.28060751,103710.0,103700.0,2.7901784]
["bitfinex-derivatives","BTCF0:USTF0",1737202444545,0.28060751,103710.0,103700.0,1.2901784]
["bitfinex-derivatives","BTCF0:USTF0",1737202445547,0.28060751,103710.0,103700.0,1.6509784]
["bitfinex-derivatives","BTCF0:USTF0",1737202447753,0.23237451,103710.0,103700.0,1.6509784]
["bitfinex-derivatives","BTCF0:USTF0",1737202448147,0.28060751,103710.0,103700.0,1.6509784]
["bitfinex-derivatives","BTCF0:USTF0",1737202448754,0.28060751,103710.0,103700.0,1.65097838]
["bitfinex-derivatives","BTCF0:USTF0",1737202449251,0.22195332,103710.0,103700.0,1.70963257]
["bitfinex-derivatives","BTCF0:USTF0",1737202449854,0.28060751,103710.0,103700.0,1.65097838]
["bitfinex-derivatives","BTCF0:USTF0",1737202453148,0.22195332,103710.0,103700.0,1.65097838]
["bitfinex-derivatives","BTCF0:USTF0",1737202454252,0.25086993,103710.0,103700.0,1.42162065]
["bitfinex-derivatives","BTCF0:USTF0",1737202455054,0.25086993,103710.0,103700.0,1.42162062]
["bitfinex-derivatives","BTCF0:USTF0",1737202455652,0.37300041,103710.0,103700.0,1.42162062]
["bitfinex-derivatives","BTCF0:USTF0",1737202455856,0.30842866,103720.0,103710.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737202456043,0.23012866,103720.0,103710.0,0.47070428]
["bitfinex-derivatives","BTCF0:USTF0",1737202456354,0.27835666,103720.0,103710.0,0.41205009]
["bitfinex-derivatives","BTCF0:USTF0",1737202456656,0.27835666,103720.0,103710.0,0.4120497]
["bitfinex-derivatives","BTCF0:USTF0",1737202456849,0.27835666,103720.0,103710.0,0.47070389]
["bitfinex-derivatives","BTCF0:USTF0",1737202457156,0.048228,103720.0,103710.0,0.47070389]
["bitfinex-derivatives","BTCF0:USTF0",1737202457654,0.048228,103720.0,103710.0,1.97070389]
["bitfinex-derivatives","BTCF0:USTF0",1737202458357,0.2217992,103720.0,103710.0,1.97070389]
["bitfinex-derivatives","BTCF0:USTF0",1737202458855,0.2217992,103720.0,103710.0,0.47070389]
["bitfinex-derivatives","BTCF0:USTF0",1737202461452,0.2217992,103720.0,103710.0,0.33926162]
["bitfinex-derivatives","BTCF0:USTF0",1737202461453,0.33744233,103720.0,103710.0,0.33926162]
["bitfinex-derivatives","BTCF0:USTF0",1737202461753,0.16387113,103720.0,103710.0,0.33926162]
["bitfinex-derivatives","BTCF0:USTF0",1737202462259,0.22252532,103720.0,103710.0,0.33926162]
["bitfinex-derivatives","BTCF0:USTF0",1737202462956,0.36707923,103720.0,103710.0,0.10990389]
["bitfinex-derivatives","BTCF0:USTF0",1737202465258,0.22252532,103720.0,103710.0,0.10990389]
["bitfinex-derivatives","BTCF0:USTF0",1737202466254,0.16387113,103720.0,103710.0,0.10990389]
["bitfinex-derivatives","BTCF0:USTF0",1737202466452,0.30842504,103720.0,103710.0,0.10990389]
["bitfinex-derivatives","BTCF0:USTF0",1737202467462,0.36707923,103720.0,103710.0,0.0512497]
["bitfinex-derivatives","BTCF0:USTF0",1737202467762,0.22252532,103720.0,103710.0,0.28060743]
["bitfinex-derivatives","BTCF0:USTF0",1737202468768,0.31009029,103720.0,103710.0,0.0512497]
["bitfinex-derivatives","BTCF0:USTF0",1737202468958,0.34039029,103720.0,103710.0,0.0512497]
["bitfinex-derivatives","BTCF0:USTF0",1737202469554,0.34039029,103720.0,103710.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737202469962,0.36940758,103720.0,103710.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737202475167,0.73020758,103720.0,103710.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737202475975,0.7011897,103720.0,103710.0,0.22067847]
["bitfinex-derivatives","BTCF0:USTF0",1737202477761,0.7011897,103720.0,103710.0,0.17244547]
["bitfinex-derivatives","BTCF0:USTF0",1737202479765,0.048233,103710.0,103700.0,1.45960273]
["bitfinex-derivatives","BTCF0:USTF0",1737202480071,0.13868719,103710.0,103700.0,1.45960273]
["bitfinex-derivatives","BTCF0:USTF0",1737202480872,0.39895624,103710.0,103700.0,1.45960273]
["bitfinex-derivatives","BTCF0:USTF0",1737202481671,0.42895624,103710.0,103700.0,1.45960273]
["bitfinex-derivatives","BTCF0:USTF0",1737202482669,0.42895624,103710.0,103700.0,1.82040273]
["bitfinex-derivatives","BTCF0:USTF0",1737202484780,0.42895624,103710.0,103700.0,1.45960273]
["bitfinex-derivatives","BTCF0:USTF0",1737202485079,0.34225839,103710.0,103700.0,1.05779953]
["bitfinex-derivatives","BTCF0:USTF0",1737202485580,0.34225839,103710.0,103700.0,1.41859953]
["bitfinex-derivatives","BTCF0:USTF0",1737202490881,0.34225839,103710.0,103700.0,1.05779953]
["bitfinex-derivatives","BTCF0:USTF0",1737202491771,0.31331582,103710.0,103700.0,1.45960273]
["bitfinex-derivatives","BTCF0:USTF0",1737202492474,0.31331582,103710.0,103700.0,1.51825692]
["bitfinex-derivatives","BTCF0:USTF0",1737202492682,0.31331582,103710.0,103700.0,1.45960273]
["bitfinex-derivatives","BTCF0:USTF0",1737202494782,0.31331582,103710.0,103700.0,1.28715726]
["bitfinex-derivatives","BTCF0:USTF0",1737202496788,0.25466163,103710.0,103700.0,1.34581145]
["bitfinex-derivatives","BTCF0:USTF0",1737202499785,0.25466163,103710.0,103700.0,1.28715726]
["bitfinex-derivatives","BTCF0:USTF0",1737202500176,0.2836042,103710.0,103700.0,1.23057836]
["bitfinex-derivatives","BTCF0:USTF0",1737202501984,0.202344,103720.0,103700.0,1.76734093]
["bitfinex-derivatives","BTCF0:USTF0",1737202502187,0.41666821,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737202502379,0.23071289,103730.0,103720.0,0.58499057]
["bitfinex-derivatives","BTCF0:USTF0",1737202502575,0.11017736,103730.0,103720.0,2.08499057]
["bitfinex-derivatives","BTCF0:USTF0",1737202502775,0.11017736,103730.0,103720.0,2.05769974]
["bitfinex-derivatives","BTCF0:USTF0",1737202502986,0.13017736,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737202503181,0.13017736,103740.0,103730.0,0.46767719]
["bitfinex-derivatives","BTCF0:USTF0",1737202504275,0.02,103740.0,103730.0,0.46767719]
["bitfinex-derivatives","BTCF0:USTF0",1737202504483,0.02,103740.0,103730.0,0.86981375]
["bitfinex-derivatives","BTCF0:USTF0",1737202505789,0.02,103740.0,103730.0,0.64045602]
["bitfinex-derivatives","BTCF0:USTF0",1737202506989,0.05,103740.0,103730.0,0.86981375]
["bitfinex-derivatives","BTCF0:USTF0",1737202507788,0.081,103740.0,103730.0,0.86981375]
["bitfinex-derivatives","BTCF0:USTF0",1737202507989,0.081,103740.0,103730.0,0.64045602]
["bitfinex-derivatives","BTCF0:USTF0",1737202509280,0.02,103740.0,103730.0,0.64045602]
["bitfinex-derivatives","BTCF0:USTF0",1737202509481,0.02,103740.0,103730.0,0.69921021]
["bitfinex-derivatives","BTCF0:USTF0",1737202509676,0.02,103740.0,103730.0,0.69931021]
["bitfinex-derivatives","BTCF0:USTF0",1737202509882,0.0613,103760.0,103750.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737202510083,0.0613,103760.0,103750.0,0.46766819]
["bitfinex-derivatives","BTCF0:USTF0",1737202511483,0.0613,103760.0,103750.0,0.49829241]
["bitfinex-derivatives","BTCF0:USTF0",1737202517091,0.0613,103760.0,103750.0,0.50775228]
["bitfinex-derivatives","BTCF0:USTF0",1737202518882,0.0613,103760.0,103750.0,0.86855228]
["bitfinex-derivatives","BTCF0:USTF0",1737202525293,0.0613,103760.0,103750.0,0.77927387]
["bitfinex-derivatives","BTCF0:USTF0",1737202525294,0.19878741,103760.0,103750.0,0.77927387]
["bitfinex-derivatives","BTCF0:USTF0",1737202525495,0.109509,103760.0,103750.0,0.77927387]
["bitfinex-derivatives","BTCF0:USTF0",1737202527497,0.109509,103760.0,103750.0,0.86855228]
["bitfinex-derivatives","BTCF0:USTF0",1737202529598,0.109509,103760.0,103750.0,1.04002902]
["bitfinex-derivatives","BTCF0:USTF0",1737202530296,0.109509,103760.0,103750.0,1.26938675]
["bitfinex-derivatives","BTCF0:USTF0",1737202530799,0.19878741,103760.0,103750.0,0.45850834]
["bitfinex-derivatives","BTCF0:USTF0",1737202531396,0.19878741,103760.0,103750.0,0.44904847]
["bitfinex-derivatives","BTCF0:USTF0",1737202532195,0.19878741,103760.0,103750.0,0.21969074]
["bitfinex-derivatives","BTCF0:USTF0",1737202532699,0.55958741,103760.0,103750.0,0.21969074]
["bitfinex-derivatives","BTCF0:USTF0",1737202533504,0.16811066,103760.0,103750.0,0.21969074]
["bitfinex-derivatives","BTCF0:USTF0",1737202533709,0.52891066,103760.0,103750.0,0.21969074]
["bitfinex-derivatives","BTCF0:USTF0",1737202535997,0.53830303,103760.0,103750.0,0.21969074]
["bitfinex-derivatives","BTCF0:USTF0",1737202536304,0.53830303,103760.0,103750.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737202536600,0.0613,103760.0,103750.0,0.16541732]
["bitfinex-derivatives","BTCF0:USTF0",1737202536801,0.0613,103760.0,103750.0,0.52621732]
["bitfinex-derivatives","BTCF0:USTF0",1737202537099,0.0613,103760.0,103750.0,1.96761566]
["bitfinex-derivatives","BTCF0:USTF0",1737202537304,0.0613,103760.0,103750.0,2.36845013]
["bitfinex-derivatives","BTCF0:USTF0",1737202538606,0.0613,103760.0,103750.0,2.88225978]
["bitfinex-derivatives","BTCF0:USTF0",1737202539302,0.0613,103760.0,103750.0,2.91293068]
["bitfinex-derivatives","BTCF0:USTF0",1737202541507,0.0613,103760.0,103750.0,2.82365812]
["bitfinex-derivatives","BTCF0:USTF0",1737202541811,0.0613,103760.0,103750.0,1.32365812]
["bitfinex-derivatives","BTCF0:USTF0",1737202542509,0.0613,103760.0,103750.0,0.81051469]
["bitfinex-derivatives","BTCF0:USTF0",1737202543707,0.0613,103760.0,103750.0,0.69591218]
["bitfinex-derivatives","BTCF0:USTF0",1737202544902,0.0613,103760.0,103750.0,1.09488804]
["bitfinex-derivatives","BTCF0:USTF0",1737202546903,0.109509,103760.0,103750.0,1.09488804]
["bitfinex-derivatives","BTCF0:USTF0",1737202548308,0.45512914,103770.0,103760.0,0.890491]
["bitfinex-derivatives","BTCF0:USTF0",1737202548803,0.45512914,103770.0,103760.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1737202549110,0.5444017,103770.0,103760.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1737202549709,0.5444017,103770.0,103760.0,1.34037323]
["bitfinex-derivatives","BTCF0:USTF0",1737202551011,0.5444017,103770.0,103760.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1737202551411,0.6056017,103770.0,103760.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1737202552110,0.51632914,103770.0,103760.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1737202554611,0.6056017,103770.0,103760.0,0.9387]
["bitfinex-derivatives","BTCF0:USTF0",1737202557114,0.6056017,103770.0,103760.0,0.94827014]
["bitfinex-derivatives","BTCF0:USTF0",1737202558317,0.6056017,103770.0,103760.0,1.34994337]
["bitfinex-derivatives","BTCF0:USTF0",1737202559416,0.574924,103770.0,103760.0,1.34994337]
["bitfinex-derivatives","BTCF0:USTF0",1737202561413,0.214124,103770.0,103760.0,1.34994337]
["bitfinex-derivatives","BTCF0:USTF0",1737202561819,0.574924,103770.0,103760.0,1.34037323]
["bitfinex-derivatives","BTCF0:USTF0",1737202562322,0.58432656,103770.0,103760.0,1.34037323]
["bitfinex-derivatives","BTCF0:USTF0",1737202562623,0.58432656,103770.0,103760.0,1.16822756]
["bitfinex-derivatives","BTCF0:USTF0",1737202563316,0.140406,103770.0,103760.0,1.22682242]
["bitfinex-derivatives","BTCF0:USTF0",1737202563523,0.0922,103770.0,103760.0,1.22682242]
["bitfinex-derivatives","BTCF0:USTF0",1737202564024,0.46759786,103780.0,103770.0,0.798291]
["bitfinex-derivatives","BTCF0:USTF0",1737202564328,0.46903765,103790.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737202565126,0.64249792,103790.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737202566424,0.28169792,103790.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737202567224,0.37439792,103790.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737202567625,0.37439792,103790.0,103780.0,0.22033896]
["bitfinex-derivatives","BTCF0:USTF0",1737202568225,0.37439792,103790.0,103780.0,0.22335396]
["bitfinex-derivatives","BTCF0:USTF0",1737202571422,0.20093765,103790.0,103780.0,0.22335396]
["bitfinex-derivatives","BTCF0:USTF0",1737202572217,0.14234279,103790.0,103780.0,0.22335396]
["bitfinex-derivatives","BTCF0:USTF0",1737202572431,0.08154279,103790.0,103780.0,0.28194882]
["bitfinex-derivatives","BTCF0:USTF0",1737202572723,0.14013765,103790.0,103780.0,0.28194882]
["bitfinex-derivatives","BTCF0:USTF0",1737202573835,0.14013765,103790.0,103780.0,0.10980986]
["bitfinex-derivatives","BTCF0:USTF0",1737202574133,0.14013765,103790.0,103780.0,0.11934199]
["bitfinex-derivatives","BTCF0:USTF0",1737202575128,0.14013765,103790.0,103780.0,0.11934186]
["bitfinex-derivatives","BTCF0:USTF0",1737202575129,0.25483378,103790.0,103780.0,0.11934186]
["bitfinex-derivatives","BTCF0:USTF0",1737202575734,0.31342864,103790.0,103780.0,0.060747]
["bitfinex-derivatives","BTCF0:USTF0",1737202576736,0.31342864,103790.0,103780.0,0.05773213]
["bitfinex-derivatives","BTCF0:USTF0",1737202576925,0.31342864,103790.0,103780.0,0.060747]
["bitfinex-derivatives","BTCF0:USTF0",1737202578424,0.31342864,103790.0,103780.0,0.11934186]
["bitfinex-derivatives","BTCF0:USTF0",1737202578630,0.20663678,103790.0,103780.0,0.11934186]
["bitfinex-derivatives","BTCF0:USTF0",1737202579237,0.20663678,103790.0,103780.0,0.11632699]
["bitfinex-derivatives","BTCF0:USTF0",1737202580530,0.17473678,103790.0,103780.0,0.53572185]
["bitfinex-derivatives","BTCF0:USTF0",1737202580730,0.17473678,103790.0,103780.0,0.60122185]
["bitfinex-derivatives","BTCF0:USTF0",1737202581237,0.17473678,103790.0,103780.0,2.10122185]
["bitfinex-derivatives","BTCF0:USTF0",1737202581437,0.00144579,103790.0,103780.0,2.21476595]
["bitfinex-derivatives","BTCF0:USTF0",1737202581940,0.44397885,103800.0,103790.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1737202582331,0.44397885,103800.0,103790.0,0.46758986]
["bitfinex-derivatives","BTCF0:USTF0",1737202582631,0.32148399,103800.0,103790.0,0.10678986]
["bitfinex-derivatives","BTCF0:USTF0",1737202582829,0.1,103800.0,103790.0,0.46758986]
["bitfinex-derivatives","BTCF0:USTF0",1737202583738,0.148191,103800.0,103790.0,0.46758986]
["bitfinex-derivatives","BTCF0:USTF0",1737202584539,0.148191,103800.0,103790.0,0.63972882]
["bitfinex-derivatives","BTCF0:USTF0",1737202585337,0.20678586,103800.0,103790.0,0.58113396]
["bitfinex-derivatives","BTCF0:USTF0",1737202586743,0.148191,103800.0,103790.0,0.63972882]
["bitfinex-derivatives","BTCF0:USTF0",1737202588450,0.148191,103800.0,103790.0,0.46758986]
["bitfinex-derivatives","BTCF0:USTF0",1737202589655,0.148191,103800.0,103790.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1737202589656,0.20678586,103800.0,103790.0,0.408995]
["bitfinex-derivatives","BTCF0:USTF0",1737202589856,0.148191,103800.0,103790.0,0.46758986]
["bitfinex-derivatives","BTCF0:USTF0",1737202591358,0.20678586,103800.0,103790.0,0.46758986]
["bitfinex-derivatives","BTCF0:USTF0",1737202591558,0.148191,103800.0,103790.0,0.46758986]
["bitfinex-derivatives","BTCF0:USTF0",1737202591760,0.20678586,103800.0,103790.0,0.46758986]
["bitfinex-derivatives","BTCF0:USTF0",1737202592057,0.148191,103800.0,103790.0,0.46758986]
["bitfinex-derivatives","BTCF0:USTF0",1737202592759,0.148191,103800.0,103790.0,0.10678986]
["bitfinex-derivatives","BTCF0:USTF0",1737202595052,0.1,103800.0,103790.0,0.46758986]
["bitfinex-derivatives","BTCF0:USTF0",1737202597860,0.1,103800.0,103790.0,1.37221319]
["bitfinex-derivatives","BTCF0:USTF0",1737202598358,0.143087,103810.0,103800.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737202598556,0.143087,103810.0,103800.0,0.10678586]
["bitfinex-derivatives","BTCF0:USTF0",1737202600648,0.143087,103810.0,103800.0,0.33582997]
["bitfinex-derivatives","BTCF0:USTF0",1737202602063,0.143087,103810.0,103800.0,0.69662997]
["bitfinex-derivatives","BTCF0:USTF0",1737202603157,0.20168186,103810.0,103800.0,0.63803511]
["bitfinex-derivatives","BTCF0:USTF0",1737202603768,0.20168186,103810.0,103800.0,0.27723511]
["bitfinex-derivatives","BTCF0:USTF0",1737202604775,0.20168186,103810.0,103800.0,0.22978774]
["bitfinex-derivatives","BTCF0:USTF0",1737202604961,0.143087,103810.0,103800.0,0.2883826]
["bitfinex-derivatives","BTCF0:USTF0",1737202605363,0.0949,103810.0,103800.0,0.2883826]
["bitfinex-derivatives","BTCF0:USTF0",1737202606863,0.0949,103810.0,103800.0,0.76501668]
["bitfinex-derivatives","BTCF0:USTF0",1737202607465,0.0949,103810.0,103800.0,2.26501668]
["bitfinex-derivatives","BTCF0:USTF0",1737202610877,0.23922147,103810.0,103800.0,2.20781158]
["bitfinex-derivatives","BTCF0:USTF0",1737202611373,0.17652147,103810.0,103800.0,2.20781158]
["bitfinex-derivatives","BTCF0:USTF0",1737202611561,0.17652147,103810.0,103800.0,2.26901158]
["bitfinex-derivatives","BTCF0:USTF0",1737202612469,0.14432147,103810.0,103800.0,2.26901158]
["bitfinex-derivatives","BTCF0:USTF0",1737202613170,0.14432147,103810.0,103800.0,2.32760644]
["bitfinex-derivatives","BTCF0:USTF0",1737202613473,0.20205006,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737202613669,0.20205006,103840.0,103830.0,0.88696672]
["bitfinex-derivatives","BTCF0:USTF0",1737202613861,0.20205006,103840.0,103830.0,2.38696672]
["bitfinex-derivatives","BTCF0:USTF0",1737202614262,0.11549036,103840.0,103830.0,2.55880573]
["bitfinex-derivatives","BTCF0:USTF0",1737202614468,0.11549036,103840.0,103830.0,2.56181858]
["bitfinex-derivatives","BTCF0:USTF0",1737202615274,0.11549036,103840.0,103830.0,2.44462886]
["bitfinex-derivatives","BTCF0:USTF0",1737202615468,0.11549036,103840.0,103830.0,2.53376379]
["bitfinex-derivatives","BTCF0:USTF0",1737202615671,0.078869,103850.0,103840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737202615876,0.078869,103850.0,103840.0,0.41198485]
["bitfinex-derivatives","BTCF0:USTF0",1737202616678,0.078869,103850.0,103840.0,0.05118485]
["bitfinex-derivatives","BTCF0:USTF0",1737202617877,0.078869,103850.0,103840.0,0.05118497]
["bitfinex-derivatives","BTCF0:USTF0",1737202618269,0.078869,103850.0,103840.0,0.5011199]
["bitfinex-derivatives","BTCF0:USTF0",1737202619078,0.4241,103860.0,103850.0,0.721131]
["bitfinex-derivatives","BTCF0:USTF0",1737202619276,0.472263,103860.0,103850.0,0.769299]
["bitfinex-derivatives","BTCF0:USTF0",1737202619580,0.56139793,103860.0,103850.0,0.769299]
["bitfinex-derivatives","BTCF0:USTF0",1737202619878,0.472263,103860.0,103850.0,0.769299]
["bitfinex-derivatives","BTCF0:USTF0",1737202620572,0.56139793,103860.0,103850.0,0.769299]
["bitfinex-derivatives","BTCF0:USTF0",1737202621475,0.472263,103860.0,103850.0,0.769299]
["bitfinex-derivatives","BTCF0:USTF0",1737202621877,0.56139793,103860.0,103850.0,0.769299]
["bitfinex-derivatives","BTCF0:USTF0",1737202622280,0.59179793,103860.0,103850.0,0.769299]
["bitfinex-derivatives","BTCF0:USTF0",1737202625682,0.59179793,103860.0,103850.0,0.77911937]
["bitfinex-derivatives","BTCF0:USTF0",1737202626484,0.59179793,103860.0,103850.0,0.78213236]
["bitfinex-derivatives","BTCF0:USTF0",1737202627175,0.59179793,103860.0,103850.0,0.77911937]
["bitfinex-derivatives","BTCF0:USTF0",1737202632289,0.59179793,103860.0,103850.0,0.721131]
["bitfinex-derivatives","BTCF0:USTF0",1737202632586,0.048172,103840.0,103830.0,0.22001301]
["bitfinex-derivatives","BTCF0:USTF0",1737202632786,0.048172,103840.0,103830.0,0.22302624]
["bitfinex-derivatives","BTCF0:USTF0",1737202632986,0.048172,103840.0,103830.0,0.31216117]
["bitfinex-derivatives","BTCF0:USTF0",1737202633187,0.048172,103840.0,103830.0,0.14032216]
["bitfinex-derivatives","BTCF0:USTF0",1737202633383,0.048172,103840.0,103830.0,0.1403222]
["bitfinex-derivatives","BTCF0:USTF0",1737202634388,0.048172,103840.0,103830.0,0.14982345]
["bitfinex-derivatives","BTCF0:USTF0",1737202634774,0.63996393,103860.0,103830.0,0.51062345]
["bitfinex-derivatives","BTCF0:USTF0",1737202634982,0.04817,103850.0,103840.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737202635181,0.04817,103850.0,103840.0,0.05118227]
["bitfinex-derivatives","BTCF0:USTF0",1737202636186,0.13730493,103850.0,103840.0,0.05118227]
["bitfinex-derivatives","BTCF0:USTF0",1737202636783,0.04817,103850.0,103840.0,0.05118227]
["bitfinex-derivatives","BTCF0:USTF0",1737202636988,0.49810493,103850.0,103840.0,0.00301327]
["bitfinex-derivatives","BTCF0:USTF0",1737202637190,0.048172,103840.0,103830.0,0.22951426]
["bitfinex-derivatives","BTCF0:USTF0",1737202637380,0.440372,103840.0,103830.0,0.28802086]
["bitfinex-derivatives","BTCF0:USTF0",1737202637584,0.470872,103840.0,103830.0,0.29103411]
["bitfinex-derivatives","BTCF0:USTF0",1737202638486,0.470872,103840.0,103830.0,1.79103411]
["bitfinex-derivatives","BTCF0:USTF0",1737202638686,0.1685786,103840.0,103830.0,0.23252751]
["bitfinex-derivatives","BTCF0:USTF0",1737202639092,0.110072,103840.0,103830.0,0.29103411]
["bitfinex-derivatives","BTCF0:USTF0",1737202639785,0.470872,103840.0,103830.0,0.29103411]
["bitfinex-derivatives","BTCF0:USTF0",1737202640187,0.110072,103840.0,103830.0,0.29103411]
["bitfinex-derivatives","BTCF0:USTF0",1737202641589,0.110072,103840.0,103830.0,0.29103412]
["bitfinex-derivatives","BTCF0:USTF0",1737202642687,0.4674766,103850.0,103840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737202642887,0.5319766,103850.0,103840.0,0.00301326]
["bitfinex-derivatives","BTCF0:USTF0",1737202643591,0.5319766,103850.0,103840.0,0.00301325]
["bitfinex-derivatives","BTCF0:USTF0",1737202643994,0.70459578,103850.0,103840.0,0.00301325]
["bitfinex-derivatives","BTCF0:USTF0",1737202644195,0.70459578,103850.0,103840.0,0.00301328]
["bitfinex-derivatives","BTCF0:USTF0",1737202645492,0.70459578,103850.0,103830.0,0.22951326]
["bitfinex-derivatives","BTCF0:USTF0",1737202645696,0.4674786,103840.0,103830.0,0.23252661]
["bitfinex-derivatives","BTCF0:USTF0",1737202646692,0.5259852,103840.0,103830.0,0.18435361]
["bitfinex-derivatives","BTCF0:USTF0",1737202646991,0.5582852,103840.0,103830.0,0.17485236]
["bitfinex-derivatives","BTCF0:USTF0",1737202647683,0.73090438,103840.0,103820.0,0.51716455]
["bitfinex-derivatives","BTCF0:USTF0",1737202647889,0.408977,103830.0,103820.0,0.52017829]
["bitfinex-derivatives","BTCF0:USTF0",1737202648293,0.048177,103830.0,103820.0,0.52017829]
["bitfinex-derivatives","BTCF0:USTF0",1737202648695,0.408977,103830.0,103820.0,0.29113418]
["bitfinex-derivatives","BTCF0:USTF0",1737202649890,0.408977,103830.0,103820.0,0.34833928]
["bitfinex-derivatives","BTCF0:USTF0",1737202654400,0.472277,103830.0,103820.0,0.34833928]
["bitfinex-derivatives","BTCF0:USTF0",1737202654900,0.1699836,103830.0,103820.0,0.34833928]
["bitfinex-derivatives","BTCF0:USTF0",1737202655502,0.5307836,103830.0,103820.0,0.34833928]
["bitfinex-derivatives","BTCF0:USTF0",1737202655798,0.111477,103830.0,103820.0,0.34833928]
["bitfinex-derivatives","BTCF0:USTF0",1737202656900,0.472277,103830.0,103820.0,0.34833928]
["bitfinex-derivatives","BTCF0:USTF0",1737202657302,0.111477,103830.0,103820.0,0.34833928]
["bitfinex-derivatives","BTCF0:USTF0",1737202658300,0.111477,103830.0,103820.0,0.34833922]
["bitfinex-derivatives","BTCF0:USTF0",1737202659001,0.472277,103830.0,103820.0,0.34833922]
["bitfinex-derivatives","BTCF0:USTF0",1737202659305,0.472277,103830.0,103820.0,0.63463001]
["bitfinex-derivatives","BTCF0:USTF0",1737202660199,0.472277,103830.0,103820.0,0.63463007]
["bitfinex-derivatives","BTCF0:USTF0",1737202660703,0.080472,103840.0,103820.0,1.05393667]
["bitfinex-derivatives","BTCF0:USTF0",1737202660907,0.080472,103840.0,103830.0,0.1066836]
["bitfinex-derivatives","BTCF0:USTF0",1737202661094,0.080472,103840.0,103830.0,0.10969734]
["bitfinex-derivatives","BTCF0:USTF0",1737202661495,0.080472,103840.0,103830.0,0.51039453]
["bitfinex-derivatives","BTCF0:USTF0",1737202662099,0.441272,103840.0,103830.0,0.51039453]
["bitfinex-derivatives","BTCF0:USTF0",1737202662299,0.080472,103840.0,103830.0,0.51039426]
["bitfinex-derivatives","BTCF0:USTF0",1737202662700,0.080472,103840.0,103830.0,1.01843828]
["bitfinex-derivatives","BTCF0:USTF0",1737202662901,0.080472,103840.0,103830.0,1.01843822]
["bitfinex-derivatives","BTCF0:USTF0",1737202663102,0.441272,103840.0,103830.0,1.01843822]
["bitfinex-derivatives","BTCF0:USTF0",1737202663300,0.080472,103840.0,103830.0,1.01843822]
["bitfinex-derivatives","BTCF0:USTF0",1737202663902,0.080472,103840.0,103830.0,0.10969701]
["bitfinex-derivatives","BTCF0:USTF0",1737202664307,0.048172,103840.0,103830.0,0.10969699]
["bitfinex-derivatives","BTCF0:USTF0",1737202664903,0.048172,103840.0,103830.0,0.28135323]
["bitfinex-derivatives","BTCF0:USTF0",1737202666211,0.048172,103840.0,103830.0,0.51039734]
["bitfinex-derivatives","BTCF0:USTF0",1737202666410,0.048172,103840.0,103830.0,0.50738395]
["bitfinex-derivatives","BTCF0:USTF0",1737202666708,0.1066786,103840.0,103830.0,0.45189065]
["bitfinex-derivatives","BTCF0:USTF0",1737202666896,0.1399786,103840.0,103830.0,0.45189065]
["bitfinex-derivatives","BTCF0:USTF0",1737202667298,0.1399786,103840.0,103830.0,0.22284654]
["bitfinex-derivatives","BTCF0:USTF0",1737202668409,0.64768718,103850.0,103840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737202668602,0.25408318,103860.0,103840.0,0.4704919]
["bitfinex-derivatives","BTCF0:USTF0",1737202668804,0.31258978,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737202669706,0.28433454,103860.0,103850.0,0.21975773]
["bitfinex-derivatives","BTCF0:USTF0",1737202671411,0.22582794,103860.0,103850.0,0.21975773]
["bitfinex-derivatives","BTCF0:USTF0",1737202671605,0.0333,103860.0,103850.0,0.72713512]
["bitfinex-derivatives","BTCF0:USTF0",1737202673516,0.0333,103860.0,103850.0,0.73664009]
["bitfinex-derivatives","BTCF0:USTF0",1737202673815,0.0333,103860.0,103850.0,0.64751708]
["bitfinex-derivatives","BTCF0:USTF0",1737202674116,0.0333,103860.0,103850.0,0.28671708]
["bitfinex-derivatives","BTCF0:USTF0",1737202675718,0.53138601,103860.0,103850.0,0.28671708]
["bitfinex-derivatives","BTCF0:USTF0",1737202677025,0.53138601,103860.0,103850.0,0.22901959]
["bitfinex-derivatives","BTCF0:USTF0",1737202677420,0.17058601,103860.0,103850.0,0.22901959]
["bitfinex-derivatives","BTCF0:USTF0",1737202677620,0.53138601,103860.0,103850.0,0.22901959]
["bitfinex-derivatives","BTCF0:USTF0",1737202678119,0.53138601,103860.0,103850.0,0.05767297]
["bitfinex-derivatives","BTCF0:USTF0",1737202678814,0.17058601,103860.0,103850.0,0.05767297]
["bitfinex-derivatives","BTCF0:USTF0",1737202679623,0.081463,103860.0,103850.0,0.14679598]
["bitfinex-derivatives","BTCF0:USTF0",1737202679821,0.0333,103860.0,103850.0,0.51060877]
["bitfinex-derivatives","BTCF0:USTF0",1737202680520,0.0333,103860.0,103850.0,0.68195539]
["bitfinex-derivatives","BTCF0:USTF0",1737202680731,0.0333,103860.0,103850.0,0.68195534]
["bitfinex-derivatives","BTCF0:USTF0",1737202681039,0.0333,103860.0,103850.0,0.59283233]
["bitfinex-derivatives","BTCF0:USTF0",1737202681639,0.17058601,103860.0,103850.0,0.59283233]
["bitfinex-derivatives","BTCF0:USTF0",1737202681828,0.081463,103860.0,103850.0,0.59283233]
["bitfinex-derivatives","BTCF0:USTF0",1737202682134,0.53138601,103860.0,103850.0,0.23203233]
["bitfinex-derivatives","BTCF0:USTF0",1737202682333,0.53138601,103860.0,103850.0,0.23203248]
["bitfinex-derivatives","BTCF0:USTF0",1737202682933,0.17058601,103860.0,103850.0,0.23203248]
["bitfinex-derivatives","BTCF0:USTF0",1737202683232,0.17058601,103860.0,103850.0,0.06068586]
["bitfinex-derivatives","BTCF0:USTF0",1737202684321,0.62050902,103860.0,103850.0,0.00301289]
["bitfinex-derivatives","BTCF0:USTF0",1737202684520,0.048168,103850.0,103840.0,0.40039073]
["bitfinex-derivatives","BTCF0:USTF0",1737202684724,0.56049101,103850.0,103840.0,0.23205728]
["bitfinex-derivatives","BTCF0:USTF0",1737202684927,0.56049101,103850.0,103840.0,0.22904411]
["bitfinex-derivatives","BTCF0:USTF0",1737202685734,0.048172,103840.0,103830.0,0.80944198]
["bitfinex-derivatives","BTCF0:USTF0",1737202685928,0.17059501,103840.0,103830.0,0.80944198]
["bitfinex-derivatives","BTCF0:USTF0",1737202686335,0.53139501,103840.0,103830.0,0.44864198]
["bitfinex-derivatives","BTCF0:USTF0",1737202687033,0.53139501,103840.0,103830.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1737202687534,0.17059501,103840.0,103830.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1737202687928,0.081472,103840.0,103830.0,0.05118841]
["bitfinex-derivatives","BTCF0:USTF0",1737202688436,0.081472,103840.0,103830.0,0.0511884]
["bitfinex-derivatives","BTCF0:USTF0",1737202689528,0.2256854,103840.0,103830.0,0.0511884]
["bitfinex-derivatives","BTCF0:USTF0",1737202690937,0.2256854,103840.0,103830.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1737202691929,0.2256854,103840.0,103830.0,0.0511884]
["bitfinex-derivatives","BTCF0:USTF0",1737202693332,0.081472,103840.0,103830.0,0.0511884]
["bitfinex-derivatives","BTCF0:USTF0",1737202693528,0.081472,103840.0,103830.0,0.28023251]
["bitfinex-derivatives","BTCF0:USTF0",1737202694335,0.081472,103840.0,103830.0,1.78023251]
["bitfinex-derivatives","BTCF0:USTF0",1737202694639,0.081472,103840.0,103830.0,1.7802325]
["bitfinex-derivatives","BTCF0:USTF0",1737202694842,0.081472,103840.0,103830.0,0.2802325]
["bitfinex-derivatives","BTCF0:USTF0",1737202695041,0.081472,103840.0,103830.0,0.27721911]
["bitfinex-derivatives","BTCF0:USTF0",1737202696941,0.048172,103840.0,103830.0,0.72714212]
["bitfinex-derivatives","BTCF0:USTF0",1737202697336,0.471368,103850.0,103840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737202698142,0.471368,103850.0,103840.0,0.21968549]
["bitfinex-derivatives","BTCF0:USTF0",1737202699144,0.2253784,103860.0,103840.0,0.6696085]
["bitfinex-derivatives","BTCF0:USTF0",1737202699441,0.2253784,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737202700143,0.1772134,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737202700641,0.2253764,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737202701044,0.081163,103860.0,103850.0,0.28022495]
["bitfinex-derivatives","BTCF0:USTF0",1737202702343,0.2253764,103860.0,103850.0,0.05118084]
["bitfinex-derivatives","BTCF0:USTF0",1737202702934,0.2253764,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737202705852,0.2253764,103860.0,103850.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1737202709142,0.081163,103860.0,103850.0,0.45837318]
["bitfinex-derivatives","BTCF0:USTF0",1737202711946,0.17028601,103860.0,103850.0,0.45837318]
["bitfinex-derivatives","BTCF0:USTF0",1737202713450,0.13965305,103860.0,103850.0,0.45837318]
["bitfinex-derivatives","BTCF0:USTF0",1737202717053,0.28386645,103860.0,103850.0,0.06089394]
["bitfinex-derivatives","BTCF0:USTF0",1737202719149,0.28386645,103860.0,103850.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1737202720151,0.28386645,103860.0,103850.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1737202720359,0.28386645,103860.0,103850.0,0.11938405]
["bitfinex-derivatives","BTCF0:USTF0",1737202720854,0.31227223,103860.0,103850.0,0.11938405]
["bitfinex-derivatives","BTCF0:USTF0",1737202721054,0.31227223,103860.0,103850.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1737202721457,0.31227223,103860.0,103850.0,0.06089395]
["bitfinex-derivatives","BTCF0:USTF0",1737202722164,0.31227223,103860.0,103850.0,0.0578811]
["bitfinex-derivatives","BTCF0:USTF0",1737202724364,0.67307223,103860.0,103850.0,0.0097131]
["bitfinex-derivatives","BTCF0:USTF0",1737202724664,0.048168,103850.0,103840.0,0.65890802]
["bitfinex-derivatives","BTCF0:USTF0",1737202724863,0.048168,103850.0,103840.0,0.77375084]
["bitfinex-derivatives","BTCF0:USTF0",1737202725062,0.10665805,103850.0,103840.0,0.77375084]
["bitfinex-derivatives","BTCF0:USTF0",1737202725661,0.048168,103850.0,103840.0,0.77375084]
["bitfinex-derivatives","BTCF0:USTF0",1737202726460,0.1636621,103850.0,103840.0,0.7164885]
["bitfinex-derivatives","BTCF0:USTF0",1737202727465,0.1154941,103850.0,103840.0,0.48746005]
["bitfinex-derivatives","BTCF0:USTF0",1737202727669,0.1154941,103850.0,103840.0,0.78335207]
["bitfinex-derivatives","BTCF0:USTF0",1737202728671,0.1154941,103850.0,103840.0,1.1623185]
["bitfinex-derivatives","BTCF0:USTF0",1737202731969,0.14436763,103850.0,103840.0,0.72625597]
["bitfinex-derivatives","BTCF0:USTF0",1737202733367,0.14436763,103850.0,103840.0,0.89815273]
["bitfinex-derivatives","BTCF0:USTF0",1737202735373,0.14436763,103850.0,103840.0,0.95664278]
["bitfinex-derivatives","BTCF0:USTF0",1737202736070,0.14436763,103850.0,103840.0,0.78474602]
["bitfinex-derivatives","BTCF0:USTF0",1737202736876,0.14436763,103850.0,103840.0,0.66776592]
["bitfinex-derivatives","BTCF0:USTF0",1737202737063,0.19253563,103850.0,103840.0,0.72625597]
["bitfinex-derivatives","BTCF0:USTF0",1737202738672,0.16379117,103850.0,103840.0,1.16184641]
["bitfinex-derivatives","BTCF0:USTF0",1737202740374,0.11562317,103850.0,103840.0,1.50539536]
["bitfinex-derivatives","BTCF0:USTF0",1737202743274,0.17411322,103850.0,103840.0,1.44690531]
["bitfinex-derivatives","BTCF0:USTF0",1737202743577,0.22228122,103850.0,103840.0,1.44690531]
["bitfinex-derivatives","BTCF0:USTF0",1737202743979,0.28518122,103850.0,103840.0,1.44690531]
["bitfinex-derivatives","BTCF0:USTF0",1737202745169,0.64598122,103850.0,103840.0,1.08610531]
["bitfinex-derivatives","BTCF0:USTF0",1737202745572,0.64598122,103850.0,103840.0,0.68478513]
["bitfinex-derivatives","BTCF0:USTF0",1737202746875,0.79034885,103850.0,103840.0,0.42106141]
["bitfinex-derivatives","BTCF0:USTF0",1737202747674,0.67472568,103850.0,103840.0,0.42106141]
["bitfinex-derivatives","BTCF0:USTF0",1737202749483,0.84734486,103850.0,103840.0,0.19188346]
["bitfinex-derivatives","BTCF0:USTF0",1737202752183,0.67472568,103850.0,103840.0,0.19188346]
["bitfinex-derivatives","BTCF0:USTF0",1737202752382,0.67472568,103850.0,103840.0,0.24005546]
["bitfinex-derivatives","BTCF0:USTF0",1737202753284,0.61623563,103850.0,103840.0,0.24005546]
["bitfinex-derivatives","BTCF0:USTF0",1737202753485,0.70297723,103850.0,103840.0,0.068172]
["bitfinex-derivatives","BTCF0:USTF0",1737202754184,0.34217723,103850.0,103840.0,0.068172]
["bitfinex-derivatives","BTCF0:USTF0",1737202754486,0.28368718,103850.0,103840.0,0.5459521]
["bitfinex-derivatives","BTCF0:USTF0",1737202754687,0.28368718,103850.0,103840.0,0.48746205]
["bitfinex-derivatives","BTCF0:USTF0",1737202755282,0.28368718,103850.0,103840.0,0.49047506]
["bitfinex-derivatives","BTCF0:USTF0",1737202755590,0.20391918,103850.0,103840.0,0.43198501]
["bitfinex-derivatives","BTCF0:USTF0",1737202755781,0.23416314,103850.0,103840.0,0.66235852]
["bitfinex-derivatives","BTCF0:USTF0",1737202755980,0.28233114,103850.0,103840.0,0.66235852]
["bitfinex-derivatives","BTCF0:USTF0",1737202756185,0.28233114,103850.0,103840.0,0.60386846]
["bitfinex-derivatives","BTCF0:USTF0",1737202756386,0.28233114,103850.0,103840.0,0.60085546]
["bitfinex-derivatives","BTCF0:USTF0",1737202757287,0.14437309,103850.0,103840.0,0.65934551]
["bitfinex-derivatives","BTCF0:USTF0",1737202757883,0.14437309,103850.0,103840.0,0.71783556]
["bitfinex-derivatives","BTCF0:USTF0",1737202758497,0.28558318,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737202758498,0.17617309,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737202758685,0.17617309,103860.0,103850.0,0.10665805]
["bitfinex-derivatives","BTCF0:USTF0",1737202758983,0.23466314,103860.0,103850.0,0.10665805]
["bitfinex-derivatives","BTCF0:USTF0",1737202759790,0.28282614,103860.0,103850.0,0.10665805]
["bitfinex-derivatives","BTCF0:USTF0",1737202759986,0.31282614,103860.0,103850.0,0.10665805]
["bitfinex-derivatives","BTCF0:USTF0",1737202760293,0.31282614,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737202760685,0.31282614,103860.0,103850.0,0.10665805]
["bitfinex-derivatives","BTCF0:USTF0",1737202761188,0.31282614,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737202761389,0.31282614,103860.0,103850.0,0.22005146]
["bitfinex-derivatives","BTCF0:USTF0",1737202762492,0.28391161,103860.0,103850.0,0.27734595]
["bitfinex-derivatives","BTCF0:USTF0",1737202763488,0.28391161,103860.0,103850.0,0.28695129]
["bitfinex-derivatives","BTCF0:USTF0",1737202763791,0.28391161,103860.0,103850.0,0.05777334]
["bitfinex-derivatives","BTCF0:USTF0",1737202764991,0.28391161,103860.0,103850.0,0.28695129]
["bitfinex-derivatives","BTCF0:USTF0",1737202767681,0.28391161,103860.0,103850.0,0.34544134]
["bitfinex-derivatives","BTCF0:USTF0",1737202767991,0.28391161,103860.0,103850.0,0.51693293]
["bitfinex-derivatives","BTCF0:USTF0",1737202768495,0.19542156,103860.0,103850.0,0.51693293]
["bitfinex-derivatives","BTCF0:USTF0",1737202768686,0.16362156,103860.0,103850.0,0.51693293]
["bitfinex-derivatives","BTCF0:USTF0",1737202768886,0.16362156,103860.0,103850.0,0.58053293]
["bitfinex-derivatives","BTCF0:USTF0",1737202769083,0.14437309,103870.0,103850.0,2.49982298]
["bitfinex-derivatives","BTCF0:USTF0",1737202769290,0.14437309,103870.0,103860.0,0.5577431]
["bitfinex-derivatives","BTCF0:USTF0",1737202770796,0.28217518,103880.0,103860.0,1.21356873]
["bitfinex-derivatives","BTCF0:USTF0",1737202770797,0.109556,103880.0,103860.0,1.21356873]
["bitfinex-derivatives","BTCF0:USTF0",1737202770999,0.109556,103880.0,103870.0,0.41929005]
["bitfinex-derivatives","BTCF0:USTF0",1737202771193,0.16804605,103880.0,103870.0,0.41929005]
["bitfinex-derivatives","BTCF0:USTF0",1737202771393,0.109556,103880.0,103870.0,0.46744805]
["bitfinex-derivatives","BTCF0:USTF0",1737202772099,0.109556,103880.0,103870.0,0.86684325]
["bitfinex-derivatives","BTCF0:USTF0",1737202772496,0.0614,103880.0,103870.0,0.86684325]
["bitfinex-derivatives","BTCF0:USTF0",1737202773395,0.0614,103880.0,103870.0,0.63861742]
["bitfinex-derivatives","BTCF0:USTF0",1737202773597,0.11989005,103880.0,103870.0,0.63861742]
["bitfinex-derivatives","BTCF0:USTF0",1737202774096,0.0614,103880.0,103870.0,0.63861742]
["bitfinex-derivatives","BTCF0:USTF0",1737202774600,0.0309,103880.0,103870.0,0.63861742]
["bitfinex-derivatives","BTCF0:USTF0",1737202775689,0.03,103890.0,103880.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737202775895,0.13264439,103900.0,103890.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737202776099,0.10144439,103900.0,103890.0,0.46743905]
["bitfinex-derivatives","BTCF0:USTF0",1737202776300,0.10144439,103900.0,103890.0,0.53113905]
["bitfinex-derivatives","BTCF0:USTF0",1737202777397,0.10144439,103900.0,103890.0,0.56168781]
["bitfinex-derivatives","BTCF0:USTF0",1737202778104,0.50517309,103910.0,103890.0,0.65072662]
["bitfinex-derivatives","BTCF0:USTF0",1737202778105,0.14437309,103910.0,103890.0,0.65072662]
["bitfinex-derivatives","BTCF0:USTF0",1737202778409,0.14437309,103910.0,103900.0,0.49798281]
["bitfinex-derivatives","BTCF0:USTF0",1737202778610,0.14437309,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737202778906,0.14437309,103920.0,103910.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737202779604,0.68325071,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202779899,0.56217881,103910.0,103890.0,0.37043659]
["bitfinex-derivatives","BTCF0:USTF0",1737202780106,0.53108281,103900.0,103890.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1737202780404,0.17028281,103900.0,103890.0,0.21931737]
["bitfinex-derivatives","BTCF0:USTF0",1737202780604,0.53108281,103900.0,103890.0,0.21931737]
["bitfinex-derivatives","BTCF0:USTF0",1737202781196,0.442044,103900.0,103890.0,0.30835618]
["bitfinex-derivatives","BTCF0:USTF0",1737202781397,0.442044,103900.0,103890.0,0.13718681]
["bitfinex-derivatives","BTCF0:USTF0",1737202781707,0.442044,103900.0,103890.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1737202782399,0.3939,103900.0,103890.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1737202782901,0.3939,103900.0,103890.0,0.13718681]
["bitfinex-derivatives","BTCF0:USTF0",1737202783305,0.0331,103900.0,103890.0,0.49798681]
["bitfinex-derivatives","BTCF0:USTF0",1737202783810,0.112342,103910.0,103890.0,0.49798681]
["bitfinex-derivatives","BTCF0:USTF0",1737202784107,0.50517309,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202784409,0.60157309,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202785109,0.6906119,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202785609,0.54623881,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202785907,0.4572,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202786101,0.505331,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202786499,0.59436981,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202787612,0.505331,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202787911,0.59436981,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202788507,0.59436981,103930.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202788715,0.49797581,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737202793008,0.408937,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737202795114,0.3608,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737202795916,0.7061449,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202797112,0.56177181,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202799412,0.4246,103930.0,103920.0,0.13717381]
["bitfinex-derivatives","BTCF0:USTF0",1737202799617,0.4246,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202800110,0.0638,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202800513,0.0638,103930.0,103920.0,0.66914318]
["bitfinex-derivatives","BTCF0:USTF0",1737202800712,0.0638,103930.0,103920.0,0.21930437]
["bitfinex-derivatives","BTCF0:USTF0",1737202801625,0.0638,103930.0,103920.0,0.58010437]
["bitfinex-derivatives","BTCF0:USTF0",1737202802115,0.0638,103930.0,103920.0,0.21930437]
["bitfinex-derivatives","BTCF0:USTF0",1737202802318,0.0638,103930.0,103920.0,0.58010437]
["bitfinex-derivatives","BTCF0:USTF0",1737202802518,0.0638,103930.0,103920.0,0.21930437]
["bitfinex-derivatives","BTCF0:USTF0",1737202802714,0.20096981,103930.0,103920.0,0.21930437]
["bitfinex-derivatives","BTCF0:USTF0",1737202803708,0.08903881,103930.0,103920.0,0.21930437]
["bitfinex-derivatives","BTCF0:USTF0",1737202803916,0.13716981,103930.0,103920.0,0.21930437]
["bitfinex-derivatives","BTCF0:USTF0",1737202804425,0.13716981,103930.0,103920.0,0.4475302]
["bitfinex-derivatives","BTCF0:USTF0",1737202804621,0.13716981,103930.0,103920.0,0.3993952]
["bitfinex-derivatives","BTCF0:USTF0",1737202804812,0.49796981,103930.0,103920.0,0.3993952]
["bitfinex-derivatives","BTCF0:USTF0",1737202805524,0.13716981,103930.0,103920.0,0.3993952]
["bitfinex-derivatives","BTCF0:USTF0",1737202805826,0.49796981,103930.0,103920.0,0.4475302]
["bitfinex-derivatives","BTCF0:USTF0",1737202806119,0.6423429,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202806915,0.7067429,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202807315,0.7067429,103930.0,103910.0,0.17116937]
["bitfinex-derivatives","BTCF0:USTF0",1737202807517,0.16827381,103920.0,103910.0,0.21930637]
["bitfinex-derivatives","BTCF0:USTF0",1737202810323,0.16827381,103920.0,103910.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1737202811525,0.52907381,103920.0,103910.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1737202812817,0.6734469,103920.0,103910.0,0.048137]
["bitfinex-derivatives","BTCF0:USTF0",1737202814226,0.52907381,103920.0,103910.0,0.92365967]
["bitfinex-derivatives","BTCF0:USTF0",1737202815823,0.52907381,103920.0,103910.0,0.27636283]
["bitfinex-derivatives","BTCF0:USTF0",1737202816724,0.53845089,103920.0,103910.0,0.27636283]
["bitfinex-derivatives","BTCF0:USTF0",1737202817421,0.52907381,103920.0,103910.0,0.27636283]
["bitfinex-derivatives","BTCF0:USTF0",1737202817627,0.440035,103920.0,103910.0,0.27636283]
["bitfinex-derivatives","BTCF0:USTF0",1737202817926,0.52907381,103920.0,103910.0,0.27636283]
["bitfinex-derivatives","BTCF0:USTF0",1737202819829,0.52907381,103920.0,103910.0,0.22822583]
["bitfinex-derivatives","BTCF0:USTF0",1737202820830,0.52907381,103920.0,103910.0,0.27636583]
["bitfinex-derivatives","BTCF0:USTF0",1737202821023,0.408935,103920.0,103910.0,0.36540464]
["bitfinex-derivatives","BTCF0:USTF0",1737202821224,0.61770609,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202821632,0.64595218,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202822131,0.28515218,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202823137,0.28515218,103930.0,103920.0,0.21939259]
["bitfinex-derivatives","BTCF0:USTF0",1737202823138,0.25682079,103930.0,103920.0,0.21939259]
["bitfinex-derivatives","BTCF0:USTF0",1737202824436,0.19242079,103930.0,103920.0,0.21939259]
["bitfinex-derivatives","BTCF0:USTF0",1737202824636,0.36503997,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202826236,0.36503997,103930.0,103920.0,0.05766114]
["bitfinex-derivatives","BTCF0:USTF0",1737202827238,0.81487878,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202827533,0.87807878,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737202827930,0.048135,103920.0,103910.0,0.54432142]
["bitfinex-derivatives","BTCF0:USTF0",1737202828136,0.49797381,103920.0,103910.0,0.54432142]
["bitfinex-derivatives","BTCF0:USTF0",1737202828622,0.49797381,103920.0,103910.0,0.39948342]
["bitfinex-derivatives","BTCF0:USTF0",1737202829222,0.53087381,103920.0,103910.0,0.39948342]
["bitfinex-derivatives","BTCF0:USTF0",1737202829829,0.53116186,103920.0,103910.0,0.39948342]
["bitfinex-derivatives","BTCF0:USTF0",1737202831138,0.67544965,103920.0,103910.0,0.17125759]
["bitfinex-derivatives","BTCF0:USTF0",1737202833439,0.68491974,103920.0,103910.0,0.17125759]
["bitfinex-derivatives","BTCF0:USTF0",1737202834547,0.65201974,103920.0,103910.0,0.17125759]
["bitfinex-derivatives","BTCF0:USTF0",1737202835538,0.68271974,103920.0,103910.0,0.17125759]
["bitfinex-derivatives","BTCF0:USTF0",1737202836037,0.77175855,103920.0,103910.0,0.17125759]
["bitfinex-derivatives","BTCF0:USTF0",1737202836838,0.65201974,103920.0,103910.0,0.17125759]
["bitfinex-derivatives","BTCF0:USTF0",1737202838546,0.64254965,103920.0,103910.0,0.21939759]
["bitfinex-derivatives","BTCF0:USTF0",1737202838732,0.49826186,103920.0,103910.0,0.21939759]
["bitfinex-derivatives","BTCF0:USTF0",1737202839534,0.40922305,103920.0,103910.0,0.21939759]
["bitfinex-derivatives","BTCF0:USTF0",1737202839844,0.16385612,103920.0,103910.0,0.54022342]
["bitfinex-derivatives","BTCF0:USTF0",1737202841144,0.11572112,103920.0,103910.0,0.45800464]
["bitfinex-derivatives","BTCF0:USTF0",1737202841438,0.11572112,103920.0,103910.0,0.36896583]
["bitfinex-derivatives","BTCF0:USTF0",1737202842640,0.11572112,103920.0,103910.0,0.45800464]
["bitfinex-derivatives","BTCF0:USTF0",1737202842839,0.11572112,103920.0,103910.0,0.81880464]
["bitfinex-derivatives","BTCF0:USTF0",1737202843542,0.00028805,103920.0,103910.0,1.22886186]
["bitfinex-derivatives","BTCF0:USTF0",1737202844447,0.00028805,103920.0,103910.0,1.23861615]
["bitfinex-derivatives","BTCF0:USTF0",1737202844942,0.11572112,103920.0,103910.0,0.7714188]
["bitfinex-derivatives","BTCF0:USTF0",1737202846144,0.11572112,103920.0,103910.0,0.99946681]
["bitfinex-derivatives","BTCF0:USTF0",1737202850748,0.11572112,103920.0,103910.0,0.63866681]
["bitfinex-derivatives","BTCF0:USTF0",1737202850950,0.11572112,103920.0,103910.0,1.36026681]
["bitfinex-derivatives","BTCF0:USTF0",1737202851541,0.00028805,103920.0,103910.0,1.59830522]
["bitfinex-derivatives","BTCF0:USTF0",1737202856454,0.00028805,103920.0,103910.0,1.24742389]
["bitfinex-derivatives","BTCF0:USTF0",1737202856941,1e-08,103920.0,103910.0,1.24742389]
["bitfinex-derivatives","BTCF0:USTF0",1737202859153,1e-08,103920.0,103910.0,1.59709095]
["bitfinex-derivatives","BTCF0:USTF0",1737202860054,1e-08,103920.0,103910.0,1.9406399]
["bitfinex-derivatives","BTCF0:USTF0",1737202860254,1e-08,103920.0,103910.0,3.4406399]
["bitfinex-derivatives","BTCF0:USTF0",1737202860552,0.16500489,103940.0,103910.0,3.4406399]
["bitfinex-derivatives","BTCF0:USTF0",1737202860553,0.16500489,103940.0,103930.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737202860751,0.11687689,103940.0,103930.0,0.49796981]
["bitfinex-derivatives","BTCF0:USTF0",1737202862945,0.00144382,103940.0,103930.0,0.89644426]
["bitfinex-derivatives","BTCF0:USTF0",1737202865347,0.00144382,103940.0,103930.0,0.92704426]
["bitfinex-derivatives","BTCF0:USTF0",1737202865553,0.14543307,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737202865753,0.17428779,103950.0,103940.0,0.13716481]
["bitfinex-derivatives","BTCF0:USTF0",1737202865948,0.14428779,103950.0,103940.0,0.49796481]
["bitfinex-derivatives","BTCF0:USTF0",1737202867160,0.43440771,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737202867455,0.0904821,103980.0,103970.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1737202867764,0.048112,103970.0,103960.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1737202867958,0.23405081,103970.0,103960.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1737202868153,0.145012,103970.0,103960.0,0.408914]
["bitfinex-derivatives","BTCF0:USTF0",1737202868365,0.145012,103970.0,103960.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1737202870067,0.26013285,103970.0,103960.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1737202870864,0.21202085,103970.0,103960.0,0.13715281]
["bitfinex-derivatives","BTCF0:USTF0",1737202871257,0.26013285,103970.0,103960.0,0.048114]
["bitfinex-derivatives","BTCF0:USTF0",1737202872867,0.21202085,103970.0,103960.0,0.13715281]
["bitfinex-derivatives","BTCF0:USTF0",1737202873165,0.21202085,103970.0,103960.0,0.49795281]
["bitfinex-derivatives","BTCF0:USTF0",1737202873563,0.21202085,103970.0,103960.0,0.13715281]
["bitfinex-derivatives","BTCF0:USTF0",1737202874363,0.0969,103970.0,103960.0,0.30792757]
["bitfinex-derivatives","BTCF0:USTF0",1737202874764,0.0969,103970.0,103960.0,0.21888876]
["bitfinex-derivatives","BTCF0:USTF0",1737202875962,0.61451195,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737202876573,0.25371195,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737202877166,0.16467314,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737202877470,0.16467314,103980.0,103970.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1737202877867,0.61451195,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737202878369,0.4993911,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737202881070,0.61451195,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737202881660,0.52547314,103980.0,103970.0,0.13715081]
["bitfinex-derivatives","BTCF0:USTF0",1737202881867,0.47736414,103980.0,103970.0,0.13715081]
["bitfinex-derivatives","BTCF0:USTF0",1737202882274,0.11656414,103980.0,103970.0,0.49795081]
["bitfinex-derivatives","BTCF0:USTF0",1737202882466,0.11656414,103980.0,103970.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1737202882667,0.11656414,103980.0,103970.0,0.49795081]
["bitfinex-derivatives","BTCF0:USTF0",1737202883363,0.1,104000.0,103970.0,0.88698962]
["bitfinex-derivatives","BTCF0:USTF0",1737202883662,0.06307635,104000.0,103990.0,0.85874181]
["bitfinex-derivatives","BTCF0:USTF0",1737202884070,0.06307635,104000.0,103990.0,2.35874181]
["bitfinex-derivatives","BTCF0:USTF0",1737202884270,0.06307635,104000.0,103990.0,0.89024181]
["bitfinex-derivatives","BTCF0:USTF0",1737202885473,0.20205006,104010.0,104000.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737202885676,0.11109,104020.0,104010.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737202885869,0.11109,104020.0,104010.0,0.13713281]
["bitfinex-derivatives","BTCF0:USTF0",1737202888267,0.11109,104020.0,104010.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737202892480,0.3935,104030.0,104010.0,0.13713281]
["bitfinex-derivatives","BTCF0:USTF0",1737202892777,0.441586,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737202893278,0.441586,104030.0,104020.0,0.548089]
["bitfinex-derivatives","BTCF0:USTF0",1737202894183,0.17216515,104060.0,104020.0,1.29792781]
["bitfinex-derivatives","BTCF0:USTF0",1737202894487,0.9386059,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737202894488,0.04782012,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737202894677,0.04782012,104090.0,104080.0,0.85869981]
["bitfinex-derivatives","BTCF0:USTF0",1737202895975,0.04782012,104090.0,104080.0,0.86809356]
["bitfinex-derivatives","BTCF0:USTF0",1737202896175,0.1,104100.0,104090.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737202896371,0.38832,104100.0,104090.0,0.49789581]
["bitfinex-derivatives","BTCF0:USTF0",1737202897478,0.38832,104100.0,104090.0,0.66867057]
["bitfinex-derivatives","BTCF0:USTF0",1737202897681,0.1,104100.0,104090.0,0.75770938]
["bitfinex-derivatives","BTCF0:USTF0",1737202897878,0.1,104100.0,104090.0,0.66867057]
["bitfinex-derivatives","BTCF0:USTF0",1737202899485,0.081239,104130.0,104090.0,0.62061357]
["bitfinex-derivatives","BTCF0:USTF0",1737202899785,0.081239,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202900282,0.369559,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202900584,0.048043,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202900784,0.20060588,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202901083,0.24864888,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202902689,0.12223881,104130.0,104120.0,0.25135112]
["bitfinex-derivatives","BTCF0:USTF0",1737202902879,0.48303881,104130.0,104120.0,0.25135112]
["bitfinex-derivatives","BTCF0:USTF0",1737202903079,0.12223881,104130.0,104120.0,0.25135112]
["bitfinex-derivatives","BTCF0:USTF0",1737202903273,0.17027681,104130.0,104120.0,0.25135112]
["bitfinex-derivatives","BTCF0:USTF0",1737202905288,0.17027681,104130.0,104120.0,0.25101022]
["bitfinex-derivatives","BTCF0:USTF0",1737202905785,0.081238,104130.0,104120.0,0.61181022]
["bitfinex-derivatives","BTCF0:USTF0",1737202906087,0.17027681,104130.0,104120.0,0.25101022]
["bitfinex-derivatives","BTCF0:USTF0",1737202906288,0.53107681,104130.0,104120.0,0.25101022]
["bitfinex-derivatives","BTCF0:USTF0",1737202906484,0.62011562,104130.0,104120.0,0.25101022]
["bitfinex-derivatives","BTCF0:USTF0",1737202906683,0.53107681,104130.0,104120.0,0.25101022]
["bitfinex-derivatives","BTCF0:USTF0",1737202907088,0.62011562,104130.0,104120.0,0.25101022]
["bitfinex-derivatives","BTCF0:USTF0",1737202907283,0.62011562,104130.0,104090.0,0.53157476]
["bitfinex-derivatives","BTCF0:USTF0",1737202907284,0.048052,104100.0,104090.0,0.53157476]
["bitfinex-derivatives","BTCF0:USTF0",1737202907487,0.048052,104100.0,104090.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737202907885,0.048052,104100.0,104090.0,0.49789581]
["bitfinex-derivatives","BTCF0:USTF0",1737202908087,0.048049,104110.0,104090.0,0.49789581]
["bitfinex-derivatives","BTCF0:USTF0",1737202908390,0.048049,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202908691,0.048049,104110.0,104100.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1737202909782,0.048049,104110.0,104100.0,0.49789081]
["bitfinex-derivatives","BTCF0:USTF0",1737202909982,0.048049,104110.0,104100.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1737202910688,0.13708781,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202911082,0.048049,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202911290,0.13708781,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202911492,1.01484781,104110.0,104080.0,0.37037823]
["bitfinex-derivatives","BTCF0:USTF0",1737202911691,0.13709581,104090.0,104080.0,0.59441837]
["bitfinex-derivatives","BTCF0:USTF0",1737202911893,0.13709581,104090.0,104080.0,0.58484014]
["bitfinex-derivatives","BTCF0:USTF0",1737202912086,0.13709581,104090.0,104080.0,0.22404014]
["bitfinex-derivatives","BTCF0:USTF0",1737202913295,0.048061,104080.0,104070.0,0.36224124]
["bitfinex-derivatives","BTCF0:USTF0",1737202914184,0.13709981,104080.0,104070.0,0.36224124]
["bitfinex-derivatives","BTCF0:USTF0",1737202914583,0.13709981,104080.0,104070.0,0.53072601]
["bitfinex-derivatives","BTCF0:USTF0",1737202914995,0.58693862,104080.0,104060.0,0.22404014]
["bitfinex-derivatives","BTCF0:USTF0",1737202915188,0.56310481,104070.0,104060.0,0.22404014]
["bitfinex-derivatives","BTCF0:USTF0",1737202915587,0.20230481,104070.0,104060.0,0.58484014]
["bitfinex-derivatives","BTCF0:USTF0",1737202915792,0.20230481,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202918092,0.048066,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202918287,0.048066,104070.0,104060.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1737202918596,0.13710481,104070.0,104060.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1737202920698,0.13710481,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202921392,0.04807,104060.0,104050.0,0.58484014]
["bitfinex-derivatives","BTCF0:USTF0",1737202921691,0.13710881,104060.0,104050.0,0.58484014]
["bitfinex-derivatives","BTCF0:USTF0",1737202922891,0.04807,104060.0,104050.0,0.58484014]
["bitfinex-derivatives","BTCF0:USTF0",1737202923196,0.04807,104060.0,104050.0,0.63291514]
["bitfinex-derivatives","BTCF0:USTF0",1737202923498,0.04807,104060.0,104050.0,0.72195395]
["bitfinex-derivatives","BTCF0:USTF0",1737202923703,0.04807,104060.0,104050.0,0.75485395]
["bitfinex-derivatives","BTCF0:USTF0",1737202924087,0.04807,104060.0,104050.0,2.19485395]
["bitfinex-derivatives","BTCF0:USTF0",1737202924700,0.13709981,104080.0,104050.0,2.63644127]
["bitfinex-derivatives","BTCF0:USTF0",1737202924889,0.048069,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202925490,0.048069,104070.0,104060.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1737202925689,0.048069,104070.0,104060.0,0.47387]
["bitfinex-derivatives","BTCF0:USTF0",1737202926100,0.048069,104070.0,104060.0,1.47868755]
["bitfinex-derivatives","BTCF0:USTF0",1737202927295,0.13710781,104070.0,104060.0,0.85944728]
["bitfinex-derivatives","BTCF0:USTF0",1737202927491,0.22614662,104070.0,104060.0,0.74637728]
["bitfinex-derivatives","BTCF0:USTF0",1737202927693,0.22614662,104070.0,104060.0,0.38557728]
["bitfinex-derivatives","BTCF0:USTF0",1737202928595,0.22614662,104070.0,104060.0,0.22659789]
["bitfinex-derivatives","BTCF0:USTF0",1737202929602,0.58694662,104070.0,104060.0,0.22659789]
["bitfinex-derivatives","BTCF0:USTF0",1737202930301,0.52197721,104070.0,104060.0,0.22659789]
["bitfinex-derivatives","BTCF0:USTF0",1737202931198,0.52197721,104070.0,104050.0,0.28328016]
["bitfinex-derivatives","BTCF0:USTF0",1737202931400,1.08118881,104060.0,104050.0,0.28328016]
["bitfinex-derivatives","BTCF0:USTF0",1737202931592,0.048075,104050.0,104040.0,0.73830193]
["bitfinex-derivatives","BTCF0:USTF0",1737202931795,0.13711381,104050.0,104040.0,0.37750193]
["bitfinex-derivatives","BTCF0:USTF0",1737202932004,0.17011381,104050.0,104040.0,0.37750193]
["bitfinex-derivatives","BTCF0:USTF0",1737202932194,0.61995262,104050.0,104040.0,0.37606021]
["bitfinex-derivatives","BTCF0:USTF0",1737202932500,0.048084,104030.0,104020.0,0.74904306]
["bitfinex-derivatives","BTCF0:USTF0",1737202932703,0.13712281,104030.0,104020.0,0.74904306]
["bitfinex-derivatives","BTCF0:USTF0",1737202934196,0.13712281,104030.0,104020.0,0.70095606]
["bitfinex-derivatives","BTCF0:USTF0",1737202934599,0.13712281,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202936199,0.13712281,104030.0,104020.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737202936598,0.13712281,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202941411,0.048082,104040.0,104020.0,0.49792781]
["bitfinex-derivatives","BTCF0:USTF0",1737202941607,0.048082,104040.0,104030.0,0.408882]
["bitfinex-derivatives","BTCF0:USTF0",1737202942107,0.13712081,104040.0,104030.0,0.408882]
["bitfinex-derivatives","BTCF0:USTF0",1737202943009,0.048082,104040.0,104030.0,0.408882]
["bitfinex-derivatives","BTCF0:USTF0",1737202943601,0.13712081,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202943805,0.048084,104030.0,104020.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737202944007,0.13712281,104030.0,104020.0,0.769686]
["bitfinex-derivatives","BTCF0:USTF0",1737202945410,0.048084,104030.0,104020.0,0.769686]
["bitfinex-derivatives","BTCF0:USTF0",1737202947312,0.13711981,104040.0,104030.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1737202947503,0.13711981,104040.0,104030.0,0.408882]
["bitfinex-derivatives","BTCF0:USTF0",1737202948819,0.13711381,104050.0,104040.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737202949111,0.13711381,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202950209,0.048084,104030.0,104020.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1737202950512,0.13712281,104030.0,104020.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1737202953411,0.048084,104030.0,104020.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1737202958520,0.16293258,104030.0,104020.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1737202962121,0.19149415,104030.0,104020.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1737202964525,0.28053296,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202964723,0.20282281,104030.0,104020.0,0.99315439]
["bitfinex-derivatives","BTCF0:USTF0",1737202966121,0.20282281,104030.0,104020.0,0.64616003]
["bitfinex-derivatives","BTCF0:USTF0",1737202966122,0.31818393,104030.0,104020.0,0.64616003]
["bitfinex-derivatives","BTCF0:USTF0",1737202966520,0.25248393,104030.0,104020.0,0.64616003]
["bitfinex-derivatives","BTCF0:USTF0",1737202966720,0.25248393,104030.0,104020.0,0.69424903]
["bitfinex-derivatives","BTCF0:USTF0",1737202966935,0.25248393,104030.0,104020.0,0.64616003]
["bitfinex-derivatives","BTCF0:USTF0",1737202967425,0.25248393,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202968129,0.25248393,104030.0,104020.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737202970431,0.25248393,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202971332,0.28053296,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202971932,0.28053296,104030.0,104020.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737202973538,0.28053296,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202979439,0.2525296,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737202980038,0.048089,104020.0,104010.0,0.37547229]
["bitfinex-derivatives","BTCF0:USTF0",1737202980338,0.048089,104020.0,104010.0,0.73627229]
["bitfinex-derivatives","BTCF0:USTF0",1737202982036,0.1635098,104020.0,104010.0,1.05249866]
["bitfinex-derivatives","BTCF0:USTF0",1737202982634,0.25254861,104020.0,104010.0,1.05249866]
["bitfinex-derivatives","BTCF0:USTF0",1737202983044,0.25254861,104020.0,104010.0,1.00440866]
["bitfinex-derivatives","BTCF0:USTF0",1737202983541,0.25254861,104020.0,104010.0,1.05250266]
["bitfinex-derivatives","BTCF0:USTF0",1737202984328,0.25254861,104020.0,104010.0,1.08300266]
["bitfinex-derivatives","BTCF0:USTF0",1737202986139,0.28053796,104020.0,104010.0,0.44901626]
["bitfinex-derivatives","BTCF0:USTF0",1737202988738,0.39596375,104020.0,104010.0,0.44901626]
["bitfinex-derivatives","BTCF0:USTF0",1737202989639,0.30692494,104020.0,104010.0,0.44901626]
["bitfinex-derivatives","BTCF0:USTF0",1737202992847,0.19149915,104020.0,104010.0,0.67758286]
["bitfinex-derivatives","BTCF0:USTF0",1737202994448,0.048089,104020.0,104010.0,1.08300932]
["bitfinex-derivatives","BTCF0:USTF0",1737202995951,0.16356124,104020.0,104010.0,1.08300932]
["bitfinex-derivatives","BTCF0:USTF0",1737202996951,0.16356124,104020.0,104010.0,1.13873341]
["bitfinex-derivatives","BTCF0:USTF0",1737202998554,0.25260005,104020.0,104010.0,1.13873341]
["bitfinex-derivatives","BTCF0:USTF0",1737203000862,0.25260005,104020.0,104010.0,1.0834913]
["bitfinex-derivatives","BTCF0:USTF0",1737203003155,0.16356124,104020.0,104010.0,1.0834913]
["bitfinex-derivatives","BTCF0:USTF0",1737203003358,0.25260005,104020.0,104010.0,1.0864993]
["bitfinex-derivatives","BTCF0:USTF0",1737203004762,0.16356124,104020.0,104010.0,1.0864993]
["bitfinex-derivatives","BTCF0:USTF0",1737203005366,0.16356124,104020.0,104010.0,0.80065729]
["bitfinex-derivatives","BTCF0:USTF0",1737203009062,0.19149915,104020.0,104010.0,0.73777182]
["bitfinex-derivatives","BTCF0:USTF0",1737203010364,0.19149915,104020.0,104010.0,0.45202426]
["bitfinex-derivatives","BTCF0:USTF0",1737203010868,0.19149915,104020.0,104010.0,0.81282426]
["bitfinex-derivatives","BTCF0:USTF0",1737203011772,0.19149915,104020.0,104010.0,1.09857182]
["bitfinex-derivatives","BTCF0:USTF0",1737203014165,0.19149915,104020.0,104010.0,0.81282426]
["bitfinex-derivatives","BTCF0:USTF0",1737203014368,0.28053796,104020.0,104010.0,0.81282426]
["bitfinex-derivatives","BTCF0:USTF0",1737203014977,0.28053796,104020.0,104010.0,0.78232426]
["bitfinex-derivatives","BTCF0:USTF0",1737203015271,0.34293796,104020.0,104010.0,0.78232426]
["bitfinex-derivatives","BTCF0:USTF0",1737203015479,0.37053075,104020.0,104010.0,0.77931626]
["bitfinex-derivatives","BTCF0:USTF0",1737203016675,0.34260757,104020.0,104010.0,1.75545431]
["bitfinex-derivatives","BTCF0:USTF0",1737203017278,0.76172337,104020.0,104010.0,0.97613805]
["bitfinex-derivatives","BTCF0:USTF0",1737203017470,0.048093,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203017673,0.048098,104000.0,103990.0,0.84097225]
["bitfinex-derivatives","BTCF0:USTF0",1737203017974,0.1647296,104000.0,103990.0,0.84097225]
["bitfinex-derivatives","BTCF0:USTF0",1737203018366,0.1647296,104000.0,103990.0,0.79287025]
["bitfinex-derivatives","BTCF0:USTF0",1737203019475,0.28043137,104000.0,103990.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737203020773,0.64123137,104000.0,103990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737203021078,0.048103,103990.0,103980.0,0.22854065]
["bitfinex-derivatives","BTCF0:USTF0",1737203021278,0.23132622,103990.0,103980.0,0.22854065]
["bitfinex-derivatives","BTCF0:USTF0",1737203022471,0.048107,103980.0,103970.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1737203022778,0.13703022,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737203022967,0.048112,103970.0,103960.0,0.69905565]
["bitfinex-derivatives","BTCF0:USTF0",1737203023973,0.048112,103970.0,103960.0,0.70879112]
["bitfinex-derivatives","BTCF0:USTF0",1737203025077,0.048112,103970.0,103960.0,0.64719112]
["bitfinex-derivatives","BTCF0:USTF0",1737203025680,0.068112,103970.0,103960.0,0.41865047]
["bitfinex-derivatives","BTCF0:USTF0",1737203028581,0.068112,103970.0,103960.0,0.50757369]
["bitfinex-derivatives","BTCF0:USTF0",1737203030877,0.02,103970.0,103960.0,0.50757369]
["bitfinex-derivatives","BTCF0:USTF0",1737203031585,0.02,103970.0,103960.0,0.51058285]
["bitfinex-derivatives","BTCF0:USTF0",1737203033577,0.02,103970.0,103960.0,0.50757369]
["bitfinex-derivatives","BTCF0:USTF0",1737203036585,0.02,103970.0,103960.0,0.51058277]
["bitfinex-derivatives","BTCF0:USTF0",1737203037676,0.02,103970.0,103960.0,0.50757369]
["bitfinex-derivatives","BTCF0:USTF0",1737203037882,0.02,103970.0,103960.0,0.51058275]
["bitfinex-derivatives","BTCF0:USTF0",1737203038791,0.02,103970.0,103960.0,0.90974314]
["bitfinex-derivatives","BTCF0:USTF0",1737203040090,0.02,103970.0,103960.0,0.7391234]
["bitfinex-derivatives","BTCF0:USTF0",1737203040282,0.02,103970.0,103960.0,0.73912341]
["bitfinex-derivatives","BTCF0:USTF0",1737203043289,0.5174,103990.0,103970.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1737203043590,0.16325764,104000.0,103980.0,0.92023022]
["bitfinex-derivatives","BTCF0:USTF0",1737203043783,0.16325764,104000.0,103990.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737203044590,0.048099,104000.0,103990.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737203045580,0.50060904,104010.0,104000.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737203045786,0.3854504,104010.0,104000.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737203047190,0.41304658,104010.0,104000.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737203047385,0.38245697,104010.0,104000.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737203048092,0.38245697,104010.0,104000.0,0.41190679]
["bitfinex-derivatives","BTCF0:USTF0",1737203048692,0.38245697,104010.0,104000.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737203051895,0.38245697,104010.0,104000.0,0.36400599]
["bitfinex-derivatives","BTCF0:USTF0",1737203052497,0.38245697,104010.0,104000.0,0.3609972]
["bitfinex-derivatives","BTCF0:USTF0",1737203052791,0.048103,103990.0,103980.0,0.27734533]
["bitfinex-derivatives","BTCF0:USTF0",1737203052996,0.10643661,103990.0,103980.0,0.58282071]
["bitfinex-derivatives","BTCF0:USTF0",1737203053190,0.13743661,103990.0,103980.0,0.58282071]
["bitfinex-derivatives","BTCF0:USTF0",1737203053390,0.17143661,103990.0,103980.0,0.58282071]
["bitfinex-derivatives","BTCF0:USTF0",1737203054096,0.17143661,103990.0,103980.0,0.59227949]
["bitfinex-derivatives","BTCF0:USTF0",1737203054396,0.64746935,103990.0,103980.0,0.17391671]
["bitfinex-derivatives","BTCF0:USTF0",1737203054895,0.64746935,103990.0,103980.0,0.17090772]
["bitfinex-derivatives","BTCF0:USTF0",1737203055999,0.048107,103980.0,103970.0,0.46724261]
["bitfinex-derivatives","BTCF0:USTF0",1737203056302,0.10644061,103980.0,103970.0,0.47025186]
["bitfinex-derivatives","BTCF0:USTF0",1737203056492,0.048107,103980.0,103970.0,0.47025186]
["bitfinex-derivatives","BTCF0:USTF0",1737203056698,0.14054061,103980.0,103970.0,0.47025186]
["bitfinex-derivatives","BTCF0:USTF0",1737203056895,0.14054061,103980.0,103970.0,0.00300925]
["bitfinex-derivatives","BTCF0:USTF0",1737203057197,0.39991683,103980.0,103970.0,0.17391697]
["bitfinex-derivatives","BTCF0:USTF0",1737203057898,0.39991683,103980.0,103970.0,0.17090772]
["bitfinex-derivatives","BTCF0:USTF0",1737203058201,0.39991683,103980.0,103970.0,0.22924133]
["bitfinex-derivatives","BTCF0:USTF0",1737203058402,0.76071683,103980.0,103970.0,0.22924133]
["bitfinex-derivatives","BTCF0:USTF0",1737203058598,0.70377212,103980.0,103970.0,0.17090772]
["bitfinex-derivatives","BTCF0:USTF0",1737203059790,0.048112,103970.0,103960.0,0.4089821]
["bitfinex-derivatives","BTCF0:USTF0",1737203060001,0.13844561,103970.0,103960.0,0.4089821]
["bitfinex-derivatives","BTCF0:USTF0",1737203061501,0.39785756,103970.0,103960.0,0.18044145]
["bitfinex-derivatives","BTCF0:USTF0",1737203061905,0.42905756,103970.0,103960.0,0.18044145]
["bitfinex-derivatives","BTCF0:USTF0",1737203062793,0.42905756,103970.0,103960.0,0.00953373]
["bitfinex-derivatives","BTCF0:USTF0",1737203062794,0.48474984,103970.0,103960.0,0.00953373]
["bitfinex-derivatives","BTCF0:USTF0",1737203063098,0.048117,103960.0,103950.0,0.57982672]
["bitfinex-derivatives","BTCF0:USTF0",1737203063801,0.048117,103960.0,103950.0,0.58283634]
["bitfinex-derivatives","BTCF0:USTF0",1737203064392,0.048117,103960.0,103950.0,0.67177635]
["bitfinex-derivatives","BTCF0:USTF0",1737203065604,0.16334462,103960.0,103950.0,0.50086863]
["bitfinex-derivatives","BTCF0:USTF0",1737203065807,0.16334462,103960.0,103950.0,0.51046692]
["bitfinex-derivatives","BTCF0:USTF0",1737203067599,0.16334462,103960.0,103950.0,0.14966692]
["bitfinex-derivatives","BTCF0:USTF0",1737203067907,0.16334462,103960.0,103950.0,0.42152691]
["bitfinex-derivatives","BTCF0:USTF0",1737203068505,0.25228463,103960.0,103950.0,0.42152691]
["bitfinex-derivatives","BTCF0:USTF0",1737203069906,0.13705701,103960.0,103950.0,0.82097528]
["bitfinex-derivatives","BTCF0:USTF0",1737203072618,0.048117,103960.0,103950.0,0.82097528]
["bitfinex-derivatives","BTCF0:USTF0",1737203072911,0.048117,103960.0,103950.0,0.82097529]
["bitfinex-derivatives","BTCF0:USTF0",1737203073516,0.13705701,103960.0,103950.0,0.82097529]
["bitfinex-derivatives","BTCF0:USTF0",1737203076613,0.25228463,103960.0,103950.0,0.42152692]
["bitfinex-derivatives","BTCF0:USTF0",1737203077004,0.25228463,103960.0,103950.0,0.06072692]
["bitfinex-derivatives","BTCF0:USTF0",1737203077203,0.25228463,103960.0,103950.0,0.42152692]
["bitfinex-derivatives","BTCF0:USTF0",1737203077606,0.25228463,103960.0,103950.0,0.59243464]
["bitfinex-derivatives","BTCF0:USTF0",1737203078011,0.25228463,103960.0,103950.0,0.23163464]
["bitfinex-derivatives","BTCF0:USTF0",1737203078522,0.25228463,103960.0,103950.0,0.2316348]
["bitfinex-derivatives","BTCF0:USTF0",1737203078819,0.25228463,103960.0,103950.0,0.06072708]
["bitfinex-derivatives","BTCF0:USTF0",1737203080218,0.25228463,103960.0,103950.0,0.2316348]
["bitfinex-derivatives","BTCF0:USTF0",1737203081014,0.16334462,103960.0,103950.0,0.2316348]
["bitfinex-derivatives","BTCF0:USTF0",1737203081320,0.25228463,103960.0,103950.0,0.2316348]
["bitfinex-derivatives","BTCF0:USTF0",1737203083322,0.28115491,103960.0,103950.0,0.2316348]
["bitfinex-derivatives","BTCF0:USTF0",1737203083816,0.28115491,103960.0,103950.0,0.22862501]
["bitfinex-derivatives","BTCF0:USTF0",1737203084020,0.28115491,103960.0,103950.0,0.2316348]
["bitfinex-derivatives","BTCF0:USTF0",1737203084925,0.13705701,103960.0,103950.0,0.28926773]
["bitfinex-derivatives","BTCF0:USTF0",1737203085323,0.10649437,103960.0,103950.0,0.28926773]
["bitfinex-derivatives","BTCF0:USTF0",1737203086117,0.22192724,103960.0,103950.0,0.34614444]
["bitfinex-derivatives","BTCF0:USTF0",1737203086721,0.22192724,103960.0,103950.0,0.34313465]
["bitfinex-derivatives","BTCF0:USTF0",1737203086936,0.22192724,103960.0,103950.0,0.34614444]
["bitfinex-derivatives","BTCF0:USTF0",1737203087321,0.22192724,103960.0,103950.0,0.65938949]
["bitfinex-derivatives","BTCF0:USTF0",1737203092833,0.28030461,103960.0,103950.0,0.65938949]
["bitfinex-derivatives","BTCF0:USTF0",1737203093033,0.22192724,103960.0,103950.0,0.65938949]
["bitfinex-derivatives","BTCF0:USTF0",1737203093433,0.28030461,103960.0,103950.0,0.65938949]
["bitfinex-derivatives","BTCF0:USTF0",1737203093634,0.42440251,103960.0,103950.0,0.88853628]
["bitfinex-derivatives","BTCF0:USTF0",1737203095033,0.42440251,103960.0,103950.0,0.57529123]
["bitfinex-derivatives","BTCF0:USTF0",1737203095931,0.42440251,103960.0,103950.0,0.52717223]
["bitfinex-derivatives","BTCF0:USTF0",1737203096136,0.78520251,103960.0,103950.0,0.52717223]
["bitfinex-derivatives","BTCF0:USTF0",1737203096334,0.82310251,103960.0,103950.0,0.52717223]
["bitfinex-derivatives","BTCF0:USTF0",1737203097536,0.46230251,103960.0,103950.0,0.52717223]
["bitfinex-derivatives","BTCF0:USTF0",1737203097729,0.70766964,103960.0,103950.0,0.24175487]
["bitfinex-derivatives","BTCF0:USTF0",1737203098733,0.70766964,103960.0,103950.0,0.23215658]
["bitfinex-derivatives","BTCF0:USTF0",1737203099240,0.73457807,103960.0,103950.0,0.00300988]
["bitfinex-derivatives","BTCF0:USTF0",1737203099741,0.73457807,103960.0,103950.0,0.00301028]
["bitfinex-derivatives","BTCF0:USTF0",1737203099941,0.78269507,103960.0,103950.0,0.00301028]
["bitfinex-derivatives","BTCF0:USTF0",1737203101549,0.048121,103950.0,103940.0,0.34640246]
["bitfinex-derivatives","BTCF0:USTF0",1737203101750,0.10649837,103950.0,103940.0,0.34941264]
["bitfinex-derivatives","BTCF0:USTF0",1737203102252,0.46729837,103950.0,103940.0,0.20438664]
["bitfinex-derivatives","BTCF0:USTF0",1737203102456,0.50359837,103950.0,103940.0,0.20438664]
["bitfinex-derivatives","BTCF0:USTF0",1737203103851,0.81889519,103950.0,103940.0,0.20438664]
["bitfinex-derivatives","BTCF0:USTF0",1737203104946,0.87727256,103950.0,103940.0,0.19485815]
["bitfinex-derivatives","BTCF0:USTF0",1737203105345,0.74396623,103950.0,103940.0,0.19184792]
["bitfinex-derivatives","BTCF0:USTF0",1737203106048,0.74396623,103950.0,103940.0,0.06140642]
["bitfinex-derivatives","BTCF0:USTF0",1737203106350,0.74396623,103950.0,103940.0,0.06441688]
["bitfinex-derivatives","BTCF0:USTF0",1737203107348,0.74396623,103950.0,103930.0,0.2291467]
["bitfinex-derivatives","BTCF0:USTF0",1737203107349,0.8023436,103950.0,103930.0,0.2291467]
["bitfinex-derivatives","BTCF0:USTF0",1737203107554,0.8023436,103950.0,103930.0,0.2321575]
["bitfinex-derivatives","BTCF0:USTF0",1737203107555,0.61995811,103940.0,103930.0,0.2321575]
["bitfinex-derivatives","BTCF0:USTF0",1737203107745,0.61995811,103940.0,103930.0,0.2291467]
["bitfinex-derivatives","BTCF0:USTF0",1737203107949,0.444826,103940.0,103930.0,0.2291467]
["bitfinex-derivatives","BTCF0:USTF0",1737203108252,0.56158074,103940.0,103930.0,0.2291467]
["bitfinex-derivatives","BTCF0:USTF0",1737203108449,0.61995811,103940.0,103930.0,0.2291467]
["bitfinex-derivatives","BTCF0:USTF0",1737203108950,0.048135,103920.0,103910.0,0.23880041]
["bitfinex-derivatives","BTCF0:USTF0",1737203109144,0.52568974,103920.0,103910.0,0.2291467]
["bitfinex-derivatives","BTCF0:USTF0",1737203109351,0.56158974,103920.0,103910.0,0.2291467]
["bitfinex-derivatives","BTCF0:USTF0",1737203109551,0.61996711,103920.0,103910.0,0.2291467]
["bitfinex-derivatives","BTCF0:USTF0",1737203110851,0.04814,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203111051,0.56259474,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203111248,0.62097211,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203111448,0.56259474,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203111654,0.62097211,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203112251,0.7652626,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203112960,0.7652626,103910.0,103900.0,0.09745265]
["bitfinex-derivatives","BTCF0:USTF0",1737203113253,0.59013049,103910.0,103900.0,0.09745265]
["bitfinex-derivatives","BTCF0:USTF0",1737203113448,0.67919498,103910.0,103900.0,0.09745265]
["bitfinex-derivatives","BTCF0:USTF0",1737203114947,0.64969578,103910.0,103900.0,0.09745265]
["bitfinex-derivatives","BTCF0:USTF0",1737203115955,0.65909107,103910.0,103900.0,0.09745265]
["bitfinex-derivatives","BTCF0:USTF0",1737203116654,0.54429978,103910.0,103900.0,0.09745265]
["bitfinex-derivatives","BTCF0:USTF0",1737203120558,0.63336427,103910.0,103900.0,0.09745265]
["bitfinex-derivatives","BTCF0:USTF0",1737203120945,0.63336427,103910.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737203121254,0.62267298,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737203123161,0.73746427,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737203124754,0.048158,103870.0,103860.0,0.17123072]
["bitfinex-derivatives","BTCF0:USTF0",1737203124955,0.13722249,103870.0,103860.0,0.17123072]
["bitfinex-derivatives","BTCF0:USTF0",1737203125355,0.13722249,103870.0,103860.0,0.12306872]
["bitfinex-derivatives","BTCF0:USTF0",1737203126063,0.13722249,103870.0,103860.0,0.11324414]
["bitfinex-derivatives","BTCF0:USTF0",1737203127666,0.13722249,103870.0,103860.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1737203130664,0.13722249,103870.0,103860.0,0.11205334]
["bitfinex-derivatives","BTCF0:USTF0",1737203133568,0.49802249,103870.0,103860.0,0.11205334]
["bitfinex-derivatives","BTCF0:USTF0",1737203135362,0.13722249,103870.0,103860.0,0.11205334]
["bitfinex-derivatives","BTCF0:USTF0",1737203135761,0.49802249,103870.0,103860.0,0.11205334]
["bitfinex-derivatives","BTCF0:USTF0",1737203136473,0.13722249,103870.0,103860.0,0.11205334]
["bitfinex-derivatives","BTCF0:USTF0",1737203136658,0.49802249,103870.0,103860.0,0.11205334]
["bitfinex-derivatives","BTCF0:USTF0",1737203137063,0.49802249,103870.0,103860.0,0.16021634]
["bitfinex-derivatives","BTCF0:USTF0",1737203137868,0.13722249,103870.0,103860.0,0.16021634]
["bitfinex-derivatives","BTCF0:USTF0",1737203138574,0.25188594,103870.0,103860.0,0.16021634]
["bitfinex-derivatives","BTCF0:USTF0",1737203140376,0.61268594,103870.0,103860.0,0.16021634]
["bitfinex-derivatives","BTCF0:USTF0",1737203140775,0.25188594,103870.0,103860.0,0.16021634]
["bitfinex-derivatives","BTCF0:USTF0",1737203142266,0.61268594,103870.0,103860.0,0.16021634]
["bitfinex-derivatives","BTCF0:USTF0",1737203144177,0.49802249,103870.0,103860.0,0.16021634]
["bitfinex-derivatives","BTCF0:USTF0",1737203146977,0.61268594,103870.0,103860.0,0.16021634]
["bitfinex-derivatives","BTCF0:USTF0",1737203147372,0.58210845,103870.0,103860.0,0.16021634]
["bitfinex-derivatives","BTCF0:USTF0",1737203148070,0.106645,103870.0,103860.0,0.16021634]
["bitfinex-derivatives","BTCF0:USTF0",1737203148678,0.467445,103870.0,103860.0,0.16021634]
["bitfinex-derivatives","BTCF0:USTF0",1737203149471,0.58210845,103870.0,103860.0,0.16021634]
["bitfinex-derivatives","BTCF0:USTF0",1737203152281,0.61173549,103870.0,103860.0,0.16021634]
["bitfinex-derivatives","BTCF0:USTF0",1737203153680,0.67022249,103870.0,103860.0,0.16021634]
["bitfinex-derivatives","BTCF0:USTF0",1737203154078,0.61173549,103870.0,103860.0,0.04841634]
["bitfinex-derivatives","BTCF0:USTF0",1737203154569,0.64643549,103870.0,103860.0,0.04841634]
["bitfinex-derivatives","BTCF0:USTF0",1737203154772,0.81744182,103870.0,103860.0,0.04841634]
["bitfinex-derivatives","BTCF0:USTF0",1737203154974,0.87592882,103870.0,103860.0,0.04841634]
["bitfinex-derivatives","BTCF0:USTF0",1737203155273,0.87592882,103870.0,103860.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1737203155873,0.87592882,103870.0,103860.0,0.04841634]
["bitfinex-derivatives","BTCF0:USTF0",1737203156078,0.560632,103870.0,103860.0,0.04841634]
["bitfinex-derivatives","BTCF0:USTF0",1737203157382,0.502145,103870.0,103860.0,0.04841634]
["bitfinex-derivatives","BTCF0:USTF0",1737203157782,0.560632,103870.0,103860.0,0.04841634]
["bitfinex-derivatives","BTCF0:USTF0",1737203158383,0.502145,103870.0,103860.0,0.04841634]
["bitfinex-derivatives","BTCF0:USTF0",1737203158783,0.64669131,103870.0,103860.0,0.04841634]
["bitfinex-derivatives","BTCF0:USTF0",1737203159984,0.70517831,103870.0,103860.0,0.04841634]
["bitfinex-derivatives","BTCF0:USTF0",1737203160785,0.34437831,103870.0,103860.0,0.04841634]
["bitfinex-derivatives","BTCF0:USTF0",1737203160981,0.70517831,103870.0,103860.0,0.04841634]
["bitfinex-derivatives","BTCF0:USTF0",1737203162187,0.64669131,103870.0,103860.0,0.04841634]
["bitfinex-derivatives","BTCF0:USTF0",1737203163083,0.70517831,103870.0,103860.0,0.04841634]
["bitfinex-derivatives","BTCF0:USTF0",1737203165395,0.74497831,103870.0,103860.0,0.04841634]
["bitfinex-derivatives","BTCF0:USTF0",1737203167905,0.74497831,103870.0,103860.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1737203170603,0.80346531,103870.0,103850.0,0.28541736]
["bitfinex-derivatives","BTCF0:USTF0",1737203170795,0.623724,103860.0,103850.0,0.28541736]
["bitfinex-derivatives","BTCF0:USTF0",1737203171103,0.048168,103850.0,103840.0,0.42528194]
["bitfinex-derivatives","BTCF0:USTF0",1737203171303,0.661329,103850.0,103840.0,0.42528194]
["bitfinex-derivatives","BTCF0:USTF0",1737203172702,0.77611099,103850.0,103840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737203173211,0.048177,103830.0,103820.0,0.24060743]
["bitfinex-derivatives","BTCF0:USTF0",1737203173403,0.49817271,103830.0,103820.0,0.24060743]
["bitfinex-derivatives","BTCF0:USTF0",1737203173599,0.57817271,103830.0,103820.0,0.23104711]
["bitfinex-derivatives","BTCF0:USTF0",1737203174911,0.57817271,103830.0,103820.0,0.00144465]
["bitfinex-derivatives","BTCF0:USTF0",1737203175300,0.085082,103820.0,103810.0,0.05080266]
["bitfinex-derivatives","BTCF0:USTF0",1737203175608,0.53507771,103820.0,103810.0,0.00960266]
["bitfinex-derivatives","BTCF0:USTF0",1737203175906,0.048186,103810.0,103800.0,0.50628817]
["bitfinex-derivatives","BTCF0:USTF0",1737203177007,0.048186,103810.0,103800.0,0.27668571]
["bitfinex-derivatives","BTCF0:USTF0",1737203178401,0.048186,103810.0,103800.0,0.63748571]
["bitfinex-derivatives","BTCF0:USTF0",1737203178603,0.048186,103810.0,103800.0,0.64708328]
["bitfinex-derivatives","BTCF0:USTF0",1737203179803,0.048186,103810.0,103800.0,0.55788757]
["bitfinex-derivatives","BTCF0:USTF0",1737203180114,0.085082,103820.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737203180302,0.085082,103820.0,103810.0,0.491686]
["bitfinex-derivatives","BTCF0:USTF0",1737203180503,0.085082,103820.0,103810.0,1.931686]
["bitfinex-derivatives","BTCF0:USTF0",1737203181101,0.085082,103820.0,103810.0,0.491686]
["bitfinex-derivatives","BTCF0:USTF0",1737203182912,0.085082,103820.0,103810.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1737203183515,0.085082,103820.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737203184612,0.17427771,103820.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737203185007,0.085082,103820.0,103810.0,0.408986]
["bitfinex-derivatives","BTCF0:USTF0",1737203185404,0.17427771,103820.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737203185604,0.048186,103810.0,103800.0,0.86518903]
["bitfinex-derivatives","BTCF0:USTF0",1737203186001,0.048186,103810.0,103800.0,0.50438903]
["bitfinex-derivatives","BTCF0:USTF0",1737203186209,0.048186,103810.0,103800.0,0.86518903]
["bitfinex-derivatives","BTCF0:USTF0",1737203186405,0.13738171,103810.0,103800.0,0.45620003]
["bitfinex-derivatives","BTCF0:USTF0",1737203186601,0.49818171,103810.0,103800.0,0.45620003]
["bitfinex-derivatives","BTCF0:USTF0",1737203187014,0.408986,103810.0,103800.0,0.45620003]
["bitfinex-derivatives","BTCF0:USTF0",1737203187214,0.408986,103810.0,103800.0,0.33920003]
["bitfinex-derivatives","BTCF0:USTF0",1737203187416,0.57807135,103820.0,103800.0,0.70000003]
["bitfinex-derivatives","BTCF0:USTF0",1737203187608,0.085082,103820.0,103800.0,0.83738574]
["bitfinex-derivatives","BTCF0:USTF0",1737203187810,0.085082,103820.0,103810.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1737203188612,0.17427771,103820.0,103810.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1737203189818,0.085082,103820.0,103810.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1737203190019,0.17427771,103820.0,103810.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1737203193420,0.14361927,103820.0,103810.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1737203193621,0.20215654,103820.0,103810.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1737203194426,0.67798016,103820.0,103810.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1737203195112,0.048186,103810.0,103800.0,0.10959757]
["bitfinex-derivatives","BTCF0:USTF0",1737203195312,0.10672327,103810.0,103800.0,0.10959757]
["bitfinex-derivatives","BTCF0:USTF0",1737203196623,0.10672327,103810.0,103800.0,0.16813484]
["bitfinex-derivatives","BTCF0:USTF0",1737203199822,0.10672327,103810.0,103800.0,0.21632584]
["bitfinex-derivatives","BTCF0:USTF0",1737203200420,0.10672327,103810.0,103800.0,0.44499796]
["bitfinex-derivatives","BTCF0:USTF0",1737203201423,0.22174689,103810.0,103800.0,1.03484484]
["bitfinex-derivatives","BTCF0:USTF0",1737203202622,0.22174689,103810.0,103800.0,0.80617272]
["bitfinex-derivatives","BTCF0:USTF0",1737203203025,0.22174689,103810.0,103800.0,0.74763545]
["bitfinex-derivatives","BTCF0:USTF0",1737203203825,0.22174689,103810.0,103800.0,0.80617272]
["bitfinex-derivatives","BTCF0:USTF0",1737203204224,0.22174689,103810.0,103800.0,0.74763545]
["bitfinex-derivatives","BTCF0:USTF0",1737203204626,0.22174689,103810.0,103800.0,1.10843545]
["bitfinex-derivatives","BTCF0:USTF0",1737203205022,0.2505028,103810.0,103800.0,0.74902069]
["bitfinex-derivatives","BTCF0:USTF0",1737203206332,0.2505028,103810.0,103800.0,0.86609523]
["bitfinex-derivatives","BTCF0:USTF0",1737203206333,0.14377953,103810.0,103800.0,0.86609523]
["bitfinex-derivatives","BTCF0:USTF0",1737203206625,0.17253544,103820.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737203206820,0.17253544,103820.0,103810.0,0.60826054]
["bitfinex-derivatives","BTCF0:USTF0",1737203207017,0.99767259,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737203207219,1.05620986,103840.0,103830.0,0.10671427]
["bitfinex-derivatives","BTCF0:USTF0",1737203207522,0.73971438,103840.0,103830.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737203207825,0.73971438,103840.0,103830.0,0.53702748]
["bitfinex-derivatives","BTCF0:USTF0",1737203208532,0.69154038,103840.0,103830.0,0.62052748]
["bitfinex-derivatives","BTCF0:USTF0",1737203208726,0.51816,103840.0,103830.0,0.85063293]
["bitfinex-derivatives","BTCF0:USTF0",1737203208920,0.19323058,103850.0,103830.0,0.80245593]
["bitfinex-derivatives","BTCF0:USTF0",1737203209227,0.1040801,103850.0,103840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737203210626,0.19323058,103850.0,103840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737203211832,0.3086093,103850.0,103840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737203215131,0.21945882,103850.0,103840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737203217326,0.1040801,103850.0,103840.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737203222857,0.048172,103840.0,103830.0,0.54100457]
["bitfinex-derivatives","BTCF0:USTF0",1737203223062,0.49812248,103840.0,103830.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737203223262,0.408972,103840.0,103830.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1737203223655,0.408972,103840.0,103830.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737203223864,0.49812248,103840.0,103830.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737203224761,0.49812248,103840.0,103820.0,0.37052182]
["bitfinex-derivatives","BTCF0:USTF0",1737203225056,0.048182,103820.0,103810.0,0.127685]
["bitfinex-derivatives","BTCF0:USTF0",1737203225249,0.048182,103820.0,103810.0,0.488485]
["bitfinex-derivatives","BTCF0:USTF0",1737203226262,0.16339571,103820.0,103810.0,0.488485]
["bitfinex-derivatives","BTCF0:USTF0",1737203227859,0.048182,103820.0,103810.0,0.71859045]
["bitfinex-derivatives","BTCF0:USTF0",1737203228255,0.048182,103820.0,103810.0,0.63909045]
["bitfinex-derivatives","BTCF0:USTF0",1737203228966,0.048182,103820.0,103810.0,0.64875165]
["bitfinex-derivatives","BTCF0:USTF0",1737203229354,0.048182,103820.0,103810.0,0.820977]
["bitfinex-derivatives","BTCF0:USTF0",1737203229765,0.048182,103820.0,103810.0,0.91012748]
["bitfinex-derivatives","BTCF0:USTF0",1737203230152,0.048182,103820.0,103810.0,0.95132748]
["bitfinex-derivatives","BTCF0:USTF0",1737203230544,0.048182,103820.0,103810.0,0.99392748]
["bitfinex-derivatives","BTCF0:USTF0",1737203231825,0.048182,103820.0,103810.0,0.82170213]
["bitfinex-derivatives","BTCF0:USTF0",1737203232134,0.16346916,103830.0,103820.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737203232340,0.16346916,103830.0,103820.0,0.54023248]
["bitfinex-derivatives","BTCF0:USTF0",1737203233533,0.16346916,103830.0,103820.0,0.451082]
["bitfinex-derivatives","BTCF0:USTF0",1737203235738,0.048179,103830.0,103820.0,0.68118745]
["bitfinex-derivatives","BTCF0:USTF0",1737203236829,0.13732948,103830.0,103820.0,0.68118745]
["bitfinex-derivatives","BTCF0:USTF0",1737203237029,0.17762948,103830.0,103820.0,0.27220545]
["bitfinex-derivatives","BTCF0:USTF0",1737203237637,0.17762948,103830.0,103820.0,0.23010545]
["bitfinex-derivatives","BTCF0:USTF0",1737203238435,0.29291964,103830.0,103820.0,0.40259325]
["bitfinex-derivatives","BTCF0:USTF0",1737203238836,0.20376916,103830.0,103820.0,0.40259325]
["bitfinex-derivatives","BTCF0:USTF0",1737203239229,0.20376916,103830.0,103820.0,0.45077525]
["bitfinex-derivatives","BTCF0:USTF0",1737203239424,0.20376916,103830.0,103820.0,0.81157525]
["bitfinex-derivatives","BTCF0:USTF0",1737203239625,0.20376916,103830.0,103820.0,0.45077525]
["bitfinex-derivatives","BTCF0:USTF0",1737203239832,0.29291964,103830.0,103820.0,0.40259325]
["bitfinex-derivatives","BTCF0:USTF0",1737203240140,0.65371964,103830.0,103820.0,0.23010545]
["bitfinex-derivatives","BTCF0:USTF0",1737203241740,0.048182,103820.0,103810.0,0.67494401]
["bitfinex-derivatives","BTCF0:USTF0",1737203242039,0.048182,103820.0,103810.0,0.31414401]
["bitfinex-derivatives","BTCF0:USTF0",1737203242241,0.13733248,103820.0,103810.0,0.23034401]
["bitfinex-derivatives","BTCF0:USTF0",1737203243242,0.28166277,103820.0,103810.0,0.23034401]
["bitfinex-derivatives","BTCF0:USTF0",1737203243940,0.28166277,103820.0,103810.0,0.22068281]
["bitfinex-derivatives","BTCF0:USTF0",1737203244239,0.36566277,103820.0,103810.0,0.17249981]
["bitfinex-derivatives","BTCF0:USTF0",1737203244441,0.36566277,103820.0,103800.0,0.77208427]
["bitfinex-derivatives","BTCF0:USTF0",1737203244636,0.27651229,103820.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737203244838,0.36566277,103820.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737203245136,0.27651229,103820.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737203245339,0.36566277,103820.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737203245843,0.27651229,103820.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737203246438,0.36566277,103820.0,103810.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1737203247751,0.048186,103810.0,103800.0,0.92272748]
["bitfinex-derivatives","BTCF0:USTF0",1737203248850,0.048186,103810.0,103800.0,1.11918774]
["bitfinex-derivatives","BTCF0:USTF0",1737203249749,0.13733648,103810.0,103800.0,1.11918774]
["bitfinex-derivatives","BTCF0:USTF0",1737203249948,0.048186,103810.0,103800.0,1.11918774]
["bitfinex-derivatives","BTCF0:USTF0",1737203254651,0.048186,103810.0,103800.0,0.75838774]
["bitfinex-derivatives","BTCF0:USTF0",1737203255053,0.13733648,103810.0,103800.0,0.75838774]
["bitfinex-derivatives","BTCF0:USTF0",1737203256439,0.49813648,103810.0,103800.0,0.69906552]
["bitfinex-derivatives","BTCF0:USTF0",1737203256645,0.62858696,103810.0,103800.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737203257751,0.048191,103800.0,103790.0,0.36300818]
["bitfinex-derivatives","BTCF0:USTF0",1737203257955,0.57784148,103800.0,103790.0,0.36300818]
["bitfinex-derivatives","BTCF0:USTF0",1737203258152,0.66699196,103800.0,103790.0,0.36300818]
["bitfinex-derivatives","BTCF0:USTF0",1737203258452,0.69699196,103800.0,103790.0,0.31029977]
["bitfinex-derivatives","BTCF0:USTF0",1737203259157,0.69699196,103800.0,103790.0,0.08787348]
["bitfinex-derivatives","BTCF0:USTF0",1737203259456,0.0482,103780.0,103770.0,0.21509648]
["bitfinex-derivatives","BTCF0:USTF0",1737203259652,0.61730096,103780.0,103770.0,0.21509648]
["bitfinex-derivatives","BTCF0:USTF0",1737203259846,0.52815048,103780.0,103770.0,0.21509648]
["bitfinex-derivatives","BTCF0:USTF0",1737203260751,0.16735048,103780.0,103770.0,0.21509648]
["bitfinex-derivatives","BTCF0:USTF0",1737203260951,0.16735048,103780.0,103770.0,0.57589648]
["bitfinex-derivatives","BTCF0:USTF0",1737203261153,0.07797508,103780.0,103770.0,0.54065548]
["bitfinex-derivatives","BTCF0:USTF0",1737203261352,0.40205611,103790.0,103770.0,0.54065548]
["bitfinex-derivatives","BTCF0:USTF0",1737203261552,0.40205611,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737203262152,0.49120659,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737203262555,0.17424748,103790.0,103780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737203263154,0.0482,103780.0,103770.0,0.81572042]
["bitfinex-derivatives","BTCF0:USTF0",1737203263458,0.13735048,103780.0,103770.0,0.81572042]
["bitfinex-derivatives","BTCF0:USTF0",1737203263659,0.13735048,103780.0,103770.0,0.4129953]
["bitfinex-derivatives","BTCF0:USTF0",1737203263953,0.048205,103770.0,103760.0,0.21339648]
["bitfinex-derivatives","BTCF0:USTF0",1737203264155,0.22650596,103770.0,103760.0,0.21339648]
["bitfinex-derivatives","BTCF0:USTF0",1737203264656,0.22650596,103770.0,103760.0,0.17259648]
["bitfinex-derivatives","BTCF0:USTF0",1737203265047,0.58730596,103770.0,103760.0,0.17259648]
["bitfinex-derivatives","BTCF0:USTF0",1737203265445,0.58390096,103770.0,103750.0,0.09765555]
["bitfinex-derivatives","BTCF0:USTF0",1737203265756,0.58390096,103770.0,103750.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1737203265757,0.13735948,103760.0,103750.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1737203265952,0.49815948,103760.0,103750.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1737203266359,0.048214,103750.0,103740.0,0.2489423]
["bitfinex-derivatives","BTCF0:USTF0",1737203266551,0.13736448,103750.0,103740.0,0.2489423]
["bitfinex-derivatives","BTCF0:USTF0",1737203266953,0.048214,103750.0,103740.0,0.6097423]
["bitfinex-derivatives","BTCF0:USTF0",1737203267250,0.13736448,103750.0,103740.0,0.43714582]
["bitfinex-derivatives","BTCF0:USTF0",1737203268445,0.048214,103750.0,103740.0,0.48536482]
["bitfinex-derivatives","BTCF0:USTF0",1737203268650,0.08625583,103760.0,103750.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737203268849,0.08625583,103760.0,103750.0,0.49816448]
["bitfinex-derivatives","BTCF0:USTF0",1737203269044,0.22361531,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737203269251,0.08625583,103760.0,103750.0,0.49816448]
["bitfinex-derivatives","BTCF0:USTF0",1737203270061,0.08625583,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737203270560,0.08625583,103760.0,103750.0,0.49816448]
["bitfinex-derivatives","BTCF0:USTF0",1737203271064,0.13446183,103770.0,103750.0,0.49816448]
["bitfinex-derivatives","BTCF0:USTF0",1737203271259,0.22361231,103770.0,103760.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1737203272458,0.13446183,103770.0,103760.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1737203272661,0.048206,103770.0,103760.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1737203272861,0.13735648,103770.0,103760.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1737203273163,0.048209,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737203273368,0.13735948,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737203273869,0.13735948,103760.0,103740.0,0.6990593]
["bitfinex-derivatives","BTCF0:USTF0",1737203274269,0.048214,103750.0,103740.0,0.6990593]
["bitfinex-derivatives","BTCF0:USTF0",1737203275269,0.048214,103750.0,103740.0,0.52646282]
["bitfinex-derivatives","BTCF0:USTF0",1737203275974,0.13736448,103750.0,103740.0,0.52646282]
["bitfinex-derivatives","BTCF0:USTF0",1737203276172,0.048211,103760.0,103740.0,0.5673963]
["bitfinex-derivatives","BTCF0:USTF0",1737203276371,0.048211,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737203276575,0.13446683,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737203277575,0.22361731,103760.0,103750.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737203277772,0.13736148,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737203278279,0.13736148,103760.0,103750.0,0.36100005]
["bitfinex-derivatives","BTCF0:USTF0",1737203278969,0.22361731,103760.0,103750.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1737203279675,0.67031731,103760.0,103750.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1737203279977,0.30951731,103760.0,103750.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1737203280568,0.36735534,103760.0,103750.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1737203280767,0.36735534,103760.0,103750.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737203281176,0.19230486,103760.0,103750.0,0.40902158]
["bitfinex-derivatives","BTCF0:USTF0",1737203281371,0.19230486,103760.0,103750.0,0.49817206]
["bitfinex-derivatives","BTCF0:USTF0",1737203282179,0.19230486,103760.0,103750.0,0.40902158]
["bitfinex-derivatives","BTCF0:USTF0",1737203283172,0.28145534,103760.0,103750.0,0.04822158]
["bitfinex-derivatives","BTCF0:USTF0",1737203283384,0.13736148,103760.0,103750.0,0.40902158]
["bitfinex-derivatives","BTCF0:USTF0",1737203283771,0.048211,103760.0,103750.0,0.40902158]
["bitfinex-derivatives","BTCF0:USTF0",1737203283966,0.048211,103760.0,103750.0,0.49817206]
["bitfinex-derivatives","BTCF0:USTF0",1737203284475,0.048211,103760.0,103750.0,0.40902158]
["bitfinex-derivatives","BTCF0:USTF0",1737203284974,0.19230486,103760.0,103750.0,0.40902158]
["bitfinex-derivatives","BTCF0:USTF0",1737203285779,0.28145534,103760.0,103750.0,0.40902158]
["bitfinex-derivatives","BTCF0:USTF0",1737203286081,0.72795534,103760.0,103750.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737203286674,0.75672673,103760.0,103750.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737203291377,0.58386148,103760.0,103750.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737203294379,1.10254148,103760.0,103750.0,7.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737203294579,1.10254148,103760.0,103740.0,0.0002962]
["bitfinex-derivatives","BTCF0:USTF0",1737203294783,0.54136448,103750.0,103740.0,0.0002962]
["bitfinex-derivatives","BTCF0:USTF0",1737203295485,0.54136448,103750.0,103740.0,0.0002562]
["bitfinex-derivatives","BTCF0:USTF0",1737203296486,0.048221,103740.0,103730.0,0.409021]
["bitfinex-derivatives","BTCF0:USTF0",1737203296691,0.048217,103750.0,103740.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1737203296987,0.13736748,103750.0,103740.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1737203297189,0.13736748,103750.0,103740.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1737203297489,0.43133859,103750.0,103740.0,0.54206948]
["bitfinex-derivatives","BTCF0:USTF0",1737203297795,0.43133859,103750.0,103740.0,0.58486948]
["bitfinex-derivatives","BTCF0:USTF0",1737203298290,0.43133859,103750.0,103740.0,0.495719]
["bitfinex-derivatives","BTCF0:USTF0",1737203299093,0.2682529,103750.0,103740.0,0.495719]
["bitfinex-derivatives","BTCF0:USTF0",1737203300398,0.22134747,103750.0,103740.0,0.495719]
["bitfinex-derivatives","BTCF0:USTF0",1737203302690,0.19253789,103750.0,103740.0,0.495719]
["bitfinex-derivatives","BTCF0:USTF0",1737203305599,0.19253789,103750.0,103740.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1737203305787,0.19253789,103750.0,103740.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1737203305992,0.28168837,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737203306195,0.32338837,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737203306390,0.32338837,103750.0,103730.0,0.27296907]
["bitfinex-derivatives","BTCF0:USTF0",1737203306596,0.048219,103740.0,103730.0,0.63376907]
["bitfinex-derivatives","BTCF0:USTF0",1737203306801,0.048219,103740.0,103730.0,0.86389771]
["bitfinex-derivatives","BTCF0:USTF0",1737203308002,0.048219,103740.0,103730.0,0.63376907]
["bitfinex-derivatives","BTCF0:USTF0",1737203308500,0.13736948,103740.0,103730.0,0.53339648]
["bitfinex-derivatives","BTCF0:USTF0",1737203308701,0.58731996,103740.0,103730.0,0.17259648]
["bitfinex-derivatives","BTCF0:USTF0",1737203309001,0.58266948,103740.0,103730.0,0.17259648]
["bitfinex-derivatives","BTCF0:USTF0",1737203309596,0.58266948,103740.0,103720.0,0.95022916]
["bitfinex-derivatives","BTCF0:USTF0",1737203309597,0.048223,103730.0,103720.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1737203309794,0.13737348,103730.0,103720.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1737203310302,0.49817348,103730.0,103720.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1737203310497,0.54157348,103730.0,103720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737203310695,0.71485976,103730.0,103720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737203310905,0.71485976,103730.0,103720.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737203312208,0.74286482,103730.0,103720.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737203314201,0.65371434,103730.0,103720.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737203315293,0.74286482,103730.0,103720.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737203315499,0.71464695,103730.0,103720.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737203316800,0.68579627,103730.0,103720.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737203323413,1.20459627,103730.0,103720.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737203327017,0.048233,103710.0,103700.0,0.26889648]
["bitfinex-derivatives","BTCF0:USTF0",1737203327213,0.58733396,103710.0,103700.0,0.26889648]
["bitfinex-derivatives","BTCF0:USTF0",1737203328112,0.94813396,103710.0,103700.0,0.26889648]
["bitfinex-derivatives","BTCF0:USTF0",1737203329921,1.26543022,103710.0,103700.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737203331514,1.26543022,103710.0,103700.0,0.00417377]
["bitfinex-derivatives","BTCF0:USTF0",1737203332228,0.95759029,103710.0,103700.0,0.00417377]
["bitfinex-derivatives","BTCF0:USTF0",1737203332522,0.048247,103680.0,103670.0,0.62900048]
["bitfinex-derivatives","BTCF0:USTF0",1737203334724,0.13466234,103680.0,103670.0,0.62900048]
["bitfinex-derivatives","BTCF0:USTF0",1737203337227,0.2498828,103680.0,103670.0,0.62900048]
["bitfinex-derivatives","BTCF0:USTF0",1737203338323,0.19226758,103690.0,103670.0,1.01815096]
["bitfinex-derivatives","BTCF0:USTF0",1737203338527,0.19226758,103690.0,103680.0,0.49819748]
["bitfinex-derivatives","BTCF0:USTF0",1737203338939,0.25001355,103690.0,103680.0,0.49819748]
["bitfinex-derivatives","BTCF0:USTF0",1737203339925,0.048242,103690.0,103680.0,0.72832612]
["bitfinex-derivatives","BTCF0:USTF0",1737203341035,0.04824,103700.0,103690.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1737203341228,0.04824,103700.0,103690.0,0.49819048]
["bitfinex-derivatives","BTCF0:USTF0",1737203341428,0.04824,103700.0,103690.0,0.62819048]
["bitfinex-derivatives","BTCF0:USTF0",1737203342434,0.04824,103700.0,103690.0,0.8013167]
["bitfinex-derivatives","BTCF0:USTF0",1737203342828,0.1937077,103710.0,103700.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737203343028,0.1937077,103710.0,103700.0,0.49818748]
["bitfinex-derivatives","BTCF0:USTF0",1737203343930,0.04968212,103710.0,103700.0,0.49818748]
["bitfinex-derivatives","BTCF0:USTF0",1737203345542,0.04968212,103710.0,103700.0,0.6713137]
["bitfinex-derivatives","BTCF0:USTF0",1737203346739,0.04968212,103710.0,103700.0,0.58216322]
["bitfinex-derivatives","BTCF0:USTF0",1737203346940,0.04968212,103710.0,103700.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1737203347643,0.04968212,103710.0,103700.0,0.49818748]
["bitfinex-derivatives","BTCF0:USTF0",1737203353945,0.36653839,103710.0,103700.0,0.49818748]
["bitfinex-derivatives","BTCF0:USTF0",1737203354336,0.36653839,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737203354536,0.048237,103700.0,103690.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1737203356341,0.048237,103700.0,103690.0,0.18019048]
["bitfinex-derivatives","BTCF0:USTF0",1737203356941,0.22106769,103700.0,103690.0,0.18019048]
["bitfinex-derivatives","BTCF0:USTF0",1737203361747,0.048237,103700.0,103690.0,0.3533167]
["bitfinex-derivatives","BTCF0:USTF0",1737203363139,0.094137,103700.0,103690.0,0.7141167]
["bitfinex-derivatives","BTCF0:USTF0",1737203364150,0.094137,103700.0,103690.0,0.3533167]
["bitfinex-derivatives","BTCF0:USTF0",1737203366649,0.094137,103700.0,103690.0,0.58344534]
["bitfinex-derivatives","BTCF0:USTF0",1737203367751,0.23838911,103700.0,103690.0,0.58344534]
["bitfinex-derivatives","BTCF0:USTF0",1737203369156,0.26696769,103700.0,103690.0,0.18019048]
["bitfinex-derivatives","BTCF0:USTF0",1737203370359,0.31389897,103700.0,103690.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1737203370557,0.048242,103690.0,103680.0,0.91122828]
["bitfinex-derivatives","BTCF0:USTF0",1737203371458,0.19263037,103690.0,103680.0,0.91122828]
["bitfinex-derivatives","BTCF0:USTF0",1737203372959,0.19263037,103690.0,103680.0,0.68109964]
["bitfinex-derivatives","BTCF0:USTF0",1737203375565,0.14438837,103690.0,103680.0,0.77025012]
["bitfinex-derivatives","BTCF0:USTF0",1737203376460,0.19262737,103700.0,103680.0,0.82725254]
["bitfinex-derivatives","BTCF0:USTF0",1737203376652,0.19262737,103700.0,103690.0,0.54449248]
["bitfinex-derivatives","BTCF0:USTF0",1737203377657,0.19262737,103700.0,103690.0,0.455342]
["bitfinex-derivatives","BTCF0:USTF0",1737203377861,0.19262737,103700.0,103690.0,0.54449248]
["bitfinex-derivatives","BTCF0:USTF0",1737203378062,0.048239,103700.0,103690.0,0.54449248]
["bitfinex-derivatives","BTCF0:USTF0",1737203378864,0.048239,103700.0,103690.0,0.77588974]
["bitfinex-derivatives","BTCF0:USTF0",1737203379361,0.048239,103700.0,103690.0,0.41508974]
["bitfinex-derivatives","BTCF0:USTF0",1737203379563,0.048239,103700.0,103690.0,0.32593926]
["bitfinex-derivatives","BTCF0:USTF0",1737203380155,0.28122737,103700.0,103690.0,0.32593926]
["bitfinex-derivatives","BTCF0:USTF0",1737203380857,0.28122737,103700.0,103690.0,0.27963926]
["bitfinex-derivatives","BTCF0:USTF0",1737203381065,0.28122737,103700.0,103690.0,0.23139726]
["bitfinex-derivatives","BTCF0:USTF0",1737203381367,0.73117785,103700.0,103690.0,0.23139726]
["bitfinex-derivatives","BTCF0:USTF0",1737203382465,0.73117785,103700.0,103690.0,0.40502239]
["bitfinex-derivatives","BTCF0:USTF0",1737203383861,0.75962017,103700.0,103690.0,0.17362513]
["bitfinex-derivatives","BTCF0:USTF0",1737203385364,0.30966969,103700.0,103690.0,0.26277561]
["bitfinex-derivatives","BTCF0:USTF0",1737203385667,0.136839,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737203386763,0.18377114,103700.0,103690.0,0.22186713]
["bitfinex-derivatives","BTCF0:USTF0",1737203387359,0.18377114,103700.0,103690.0,0.31101761]
["bitfinex-derivatives","BTCF0:USTF0",1737203388175,0.31023661,103700.0,103690.0,0.13739248]
["bitfinex-derivatives","BTCF0:USTF0",1737203388564,0.31023661,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737203388762,0.39938709,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737203389173,0.31023661,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737203392779,0.28133101,103700.0,103690.0,0.45326439]
["bitfinex-derivatives","BTCF0:USTF0",1737203395680,0.28133101,103700.0,103690.0,0.27963926]
["bitfinex-derivatives","BTCF0:USTF0",1737203397880,0.28133101,103700.0,103690.0,0.45325687]
["bitfinex-derivatives","BTCF0:USTF0",1737203399381,0.136839,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737203400775,0.18377168,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737203401576,0.048242,103690.0,103680.0,0.81405887]
["bitfinex-derivatives","BTCF0:USTF0",1737203402482,0.048242,103690.0,103680.0,0.90320935]
["bitfinex-derivatives","BTCF0:USTF0",1737203403284,0.22162716,103690.0,103680.0,0.67181209]
["bitfinex-derivatives","BTCF0:USTF0",1737203403478,0.22162716,103690.0,103680.0,0.69998537]
["bitfinex-derivatives","BTCF0:USTF0",1737203404385,0.36610858,103690.0,103680.0,0.93138263]
["bitfinex-derivatives","BTCF0:USTF0",1737203404586,0.36610858,103690.0,103680.0,0.87272075]
["bitfinex-derivatives","BTCF0:USTF0",1737203405286,0.36610858,103690.0,103680.0,0.93138263]
["bitfinex-derivatives","BTCF0:USTF0",1737203406784,0.31786658,103690.0,103680.0,0.93138263]
["bitfinex-derivatives","BTCF0:USTF0",1737203406991,0.24952634,103710.0,103690.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1737203407183,0.24952634,103710.0,103700.0,0.51339888]
["bitfinex-derivatives","BTCF0:USTF0",1737203408700,0.16389487,103710.0,103700.0,1.08580497]
["bitfinex-derivatives","BTCF0:USTF0",1737203408894,0.16389487,103710.0,103700.0,1.02714309]
["bitfinex-derivatives","BTCF0:USTF0",1737203409095,0.16389487,103710.0,103700.0,1.08580497]
["bitfinex-derivatives","BTCF0:USTF0",1737203409296,0.16389487,103710.0,103700.0,1.11651348]
["bitfinex-derivatives","BTCF0:USTF0",1737203409699,0.16389487,103710.0,103700.0,1.06363282]
["bitfinex-derivatives","BTCF0:USTF0",1737203409892,0.25326526,103710.0,103700.0,0.97426243]
["bitfinex-derivatives","BTCF0:USTF0",1737203410201,0.30146526,103710.0,103700.0,0.56776243]
["bitfinex-derivatives","BTCF0:USTF0",1737203410402,0.34696526,103710.0,103700.0,0.56776243]
["bitfinex-derivatives","BTCF0:USTF0",1737203410803,0.34696526,103710.0,103700.0,0.27966191]
["bitfinex-derivatives","BTCF0:USTF0",1737203410804,0.23130539,103710.0,103700.0,0.27966191]
["bitfinex-derivatives","BTCF0:USTF0",1737203411006,0.59210539,103710.0,103700.0,0.23142491]
["bitfinex-derivatives","BTCF0:USTF0",1737203414001,0.23130539,103710.0,103700.0,0.23142491]
["bitfinex-derivatives","BTCF0:USTF0",1737203414503,0.23130539,103710.0,103700.0,0.17354163]
["bitfinex-derivatives","BTCF0:USTF0",1737203414704,0.23130539,103710.0,103700.0,0.22177863]
["bitfinex-derivatives","BTCF0:USTF0",1737203415505,0.23130539,103710.0,103700.0,0.45320354]
["bitfinex-derivatives","BTCF0:USTF0",1737203415506,0.141935,103710.0,103700.0,0.45320354]
["bitfinex-derivatives","BTCF0:USTF0",1737203416006,0.141935,103710.0,103700.0,0.42000354]
["bitfinex-derivatives","BTCF0:USTF0",1737203416209,0.141935,103710.0,103700.0,0.50937393]
["bitfinex-derivatives","BTCF0:USTF0",1737203416210,0.048235,103710.0,103700.0,0.50937393]
["bitfinex-derivatives","BTCF0:USTF0",1737203416409,0.048235,103710.0,103700.0,0.78080354]
["bitfinex-derivatives","BTCF0:USTF0",1737203416808,0.048235,103710.0,103700.0,0.82560354]
["bitfinex-derivatives","BTCF0:USTF0",1737203417707,0.048235,103710.0,103700.0,0.46480354]
["bitfinex-derivatives","BTCF0:USTF0",1737203418210,0.16393065,103710.0,103700.0,0.68526191]
["bitfinex-derivatives","BTCF0:USTF0",1737203418405,0.16393065,103710.0,103700.0,0.73106191]
["bitfinex-derivatives","BTCF0:USTF0",1737203418907,0.16393065,103710.0,103700.0,0.8204323]
["bitfinex-derivatives","BTCF0:USTF0",1737203420907,0.16393065,103710.0,103700.0,0.73106191]
["bitfinex-derivatives","BTCF0:USTF0",1737203421209,0.048235,103710.0,103700.0,0.499637]
["bitfinex-derivatives","BTCF0:USTF0",1737203422607,0.13760539,103710.0,103700.0,0.453837]
["bitfinex-derivatives","BTCF0:USTF0",1737203422806,0.18480539,103710.0,103700.0,0.453837]
["bitfinex-derivatives","BTCF0:USTF0",1737203423011,0.18480539,103710.0,103700.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1737203423311,0.048237,103700.0,103690.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1737203425114,0.096137,103700.0,103690.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1737203425406,0.096137,103700.0,103690.0,0.0577778]
["bitfinex-derivatives","BTCF0:USTF0",1737203426307,0.096137,103700.0,103690.0,0.4185778]
["bitfinex-derivatives","BTCF0:USTF0",1737203426913,0.096137,103700.0,103690.0,0.50794819]
["bitfinex-derivatives","BTCF0:USTF0",1737203427412,0.048237,103700.0,103690.0,0.50794819]
["bitfinex-derivatives","BTCF0:USTF0",1737203427914,0.048237,103700.0,103690.0,0.7393731]
["bitfinex-derivatives","BTCF0:USTF0",1737203429401,0.048237,103700.0,103690.0,1.07826208]
["bitfinex-derivatives","BTCF0:USTF0",1737203430414,0.25744107,103710.0,103700.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737203430614,0.141836,103710.0,103700.0,0.409037]
["bitfinex-derivatives","BTCF0:USTF0",1737203431717,0.25739432,103710.0,103700.0,0.64040136]
["bitfinex-derivatives","BTCF0:USTF0",1737203433519,0.25739432,103710.0,103700.0,0.72977175]
["bitfinex-derivatives","BTCF0:USTF0",1737203433713,0.25739432,103710.0,103700.0,0.64040136]
["bitfinex-derivatives","BTCF0:USTF0",1737203434819,0.25739432,103710.0,103700.0,0.97882896]
["bitfinex-derivatives","BTCF0:USTF0",1737203436514,0.21099432,103710.0,103700.0,1.06819935]
["bitfinex-derivatives","BTCF0:USTF0",1737203437425,0.35548412,103710.0,103700.0,1.03747654]
["bitfinex-derivatives","BTCF0:USTF0",1737203438721,0.21099432,103710.0,103700.0,1.03747654]
["bitfinex-derivatives","BTCF0:USTF0",1737203438910,0.2696419,103710.0,103700.0,1.03747654]
["bitfinex-derivatives","BTCF0:USTF0",1737203440723,0.21099432,103710.0,103700.0,1.03747654]
["bitfinex-derivatives","BTCF0:USTF0",1737203440927,0.2696419,103710.0,103700.0,1.03747654]
["bitfinex-derivatives","BTCF0:USTF0",1737203442829,0.16379432,103710.0,103700.0,1.03747654]
["bitfinex-derivatives","BTCF0:USTF0",1737203443020,0.16379432,103710.0,103700.0,1.08607654]
["bitfinex-derivatives","BTCF0:USTF0",1737203443624,0.16379432,103710.0,103700.0,1.19002412]
["bitfinex-derivatives","BTCF0:USTF0",1737203444927,0.1927258,103710.0,103700.0,0.85169783]
["bitfinex-derivatives","BTCF0:USTF0",1737203446124,0.25137338,103710.0,103700.0,0.73440267]
["bitfinex-derivatives","BTCF0:USTF0",1737203446524,0.25137338,103710.0,103700.0,0.79305025]
["bitfinex-derivatives","BTCF0:USTF0",1737203447628,0.1927258,103710.0,103700.0,0.79305025]
["bitfinex-derivatives","BTCF0:USTF0",1737203447834,0.25137338,103710.0,103700.0,0.73440267]
["bitfinex-derivatives","BTCF0:USTF0",1737203448329,0.25137338,103710.0,103700.0,0.68910267]
["bitfinex-derivatives","BTCF0:USTF0",1737203448534,0.25137338,103710.0,103700.0,0.74775025]
["bitfinex-derivatives","BTCF0:USTF0",1737203448733,0.42476578,103710.0,103700.0,0.74775025]
["bitfinex-derivatives","BTCF0:USTF0",1737203449125,0.3661182,103710.0,103700.0,0.74775025]
["bitfinex-derivatives","BTCF0:USTF0",1737203449325,0.4116182,103710.0,103700.0,0.74775025]
["bitfinex-derivatives","BTCF0:USTF0",1737203449728,0.4116182,103710.0,103700.0,0.38695025]
["bitfinex-derivatives","BTCF0:USTF0",1737203449935,0.4116182,103710.0,103700.0,0.74775025]
["bitfinex-derivatives","BTCF0:USTF0",1737203450639,0.47026578,103710.0,103700.0,0.74775025]
["bitfinex-derivatives","BTCF0:USTF0",1737203450936,0.4116182,103710.0,103700.0,0.74775025]
["bitfinex-derivatives","BTCF0:USTF0",1737203451541,0.20912118,103710.0,103700.0,1.08582728]
["bitfinex-derivatives","BTCF0:USTF0",1737203451728,0.11538518,103710.0,103700.0,1.08582728]
["bitfinex-derivatives","BTCF0:USTF0",1737203451938,0.1444898,103720.0,103710.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737203452237,0.1444898,103720.0,103710.0,0.51338058]
["bitfinex-derivatives","BTCF0:USTF0",1737203452735,0.2845618,103730.0,103710.0,1.08292328]
["bitfinex-derivatives","BTCF0:USTF0",1737203452938,0.2845618,103730.0,103720.0,0.46767558]
["bitfinex-derivatives","BTCF0:USTF0",1737203453325,0.2845618,103730.0,103720.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737203454636,0.140072,103730.0,103720.0,0.64029262]
["bitfinex-derivatives","BTCF0:USTF0",1737203459941,0.138625,103730.0,103720.0,0.64029262]
["bitfinex-derivatives","BTCF0:USTF0",1737203460147,0.2831148,103730.0,103720.0,0.409028]
["bitfinex-derivatives","BTCF0:USTF0",1737203460637,0.2831148,103730.0,103720.0,0.41873371]
["bitfinex-derivatives","BTCF0:USTF0",1737203460840,0.1897898,103730.0,103720.0,0.50807276]
["bitfinex-derivatives","BTCF0:USTF0",1737203461038,0.1444898,103730.0,103720.0,0.50807276]
["bitfinex-derivatives","BTCF0:USTF0",1737203461241,0.1444898,103730.0,103720.0,0.55297276]
["bitfinex-derivatives","BTCF0:USTF0",1737203461740,0.3178822,103730.0,103720.0,0.55297276]
["bitfinex-derivatives","BTCF0:USTF0",1737203462834,0.1444898,103730.0,103720.0,0.55297276]
["bitfinex-derivatives","BTCF0:USTF0",1737203465230,0.1444898,103730.0,103720.0,0.46363371]
["bitfinex-derivatives","BTCF0:USTF0",1737203465436,0.1927128,103730.0,103720.0,0.46363371]
["bitfinex-derivatives","BTCF0:USTF0",1737203465642,0.1444898,103730.0,103720.0,0.46363371]
["bitfinex-derivatives","BTCF0:USTF0",1737203466443,0.1927128,103730.0,103720.0,0.46363371]
["bitfinex-derivatives","BTCF0:USTF0",1737203466949,0.1444898,103730.0,103720.0,0.46363371]
["bitfinex-derivatives","BTCF0:USTF0",1737203467138,0.20048596,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737203468636,0.048223,103730.0,103720.0,0.24097033]
["bitfinex-derivatives","BTCF0:USTF0",1737203468940,0.54446205,103730.0,103720.0,0.23126462]
["bitfinex-derivatives","BTCF0:USTF0",1737203469130,0.58916205,103730.0,103720.0,0.23126462]
["bitfinex-derivatives","BTCF0:USTF0",1737203469742,0.58916205,103730.0,103720.0,0.08146462]
["bitfinex-derivatives","BTCF0:USTF0",1737203469945,0.048228,103720.0,103710.0,0.08146462]
["bitfinex-derivatives","BTCF0:USTF0",1737203470134,0.49836705,103720.0,103710.0,0.08146462]
["bitfinex-derivatives","BTCF0:USTF0",1737203470738,0.13756705,103720.0,103710.0,0.08146462]
["bitfinex-derivatives","BTCF0:USTF0",1737203471050,0.13756705,103720.0,103710.0,0.12969762]
["bitfinex-derivatives","BTCF0:USTF0",1737203471438,0.28205685,103720.0,103710.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737203472655,0.13756705,103720.0,103710.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737203474268,0.49836705,103720.0,103710.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737203474773,0.13756705,103720.0,103710.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737203475553,0.45544925,103720.0,103710.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737203478139,0.45544925,103720.0,103710.0,0.409033]
["bitfinex-derivatives","BTCF0:USTF0",1737203478940,0.24599134,103730.0,103720.0,0.1544808]
["bitfinex-derivatives","BTCF0:USTF0",1737203479255,0.23004725,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737203479548,0.23004725,103740.0,103730.0,0.54686205]
["bitfinex-derivatives","BTCF0:USTF0",1737203479748,0.17282161,103750.0,103740.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737203479953,0.17282161,103750.0,103740.0,0.49835305]
["bitfinex-derivatives","BTCF0:USTF0",1737203480152,0.17282161,103750.0,103740.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1737203480842,0.22103561,103750.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737203481048,0.54435305,103750.0,103730.0,0.69712152]
["bitfinex-derivatives","BTCF0:USTF0",1737203481247,0.59045305,103750.0,103730.0,0.69712152]
["bitfinex-derivatives","BTCF0:USTF0",1737203481447,0.59045305,103750.0,103730.0,0.78646057]
["bitfinex-derivatives","BTCF0:USTF0",1737203481649,0.59045305,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737203481854,0.22965305,103750.0,103730.0,0.69712152]
["bitfinex-derivatives","BTCF0:USTF0",1737203482055,0.59045305,103750.0,103730.0,0.69712152]
["bitfinex-derivatives","BTCF0:USTF0",1737203482249,0.59045305,103750.0,103730.0,0.409021]
["bitfinex-derivatives","BTCF0:USTF0",1737203482951,0.59045305,103750.0,103730.0,0.457242]
["bitfinex-derivatives","BTCF0:USTF0",1737203483141,0.501114,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737203483546,0.140314,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737203484147,0.0921,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737203485053,0.0921,103750.0,103740.0,0.5876971]
["bitfinex-derivatives","BTCF0:USTF0",1737203485054,0.046,103750.0,103740.0,0.5876971]
["bitfinex-derivatives","BTCF0:USTF0",1737203485249,0.00144635,103760.0,103750.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737203485448,0.00144635,103760.0,103750.0,0.49835305]
["bitfinex-derivatives","BTCF0:USTF0",1737203485648,0.00144635,103760.0,103750.0,0.54345305]
["bitfinex-derivatives","BTCF0:USTF0",1737203487165,0.0472,103770.0,103760.0,0.048209]
["bitfinex-derivatives","BTCF0:USTF0",1737203487461,0.0472,103770.0,103760.0,0.49834805]
["bitfinex-derivatives","BTCF0:USTF0",1737203489958,0.455002,103780.0,103760.0,0.49834805]
["bitfinex-derivatives","BTCF0:USTF0",1737203490159,0.46693744,103790.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737203490366,0.10613744,103790.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737203490549,0.51193744,103790.0,103780.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737203492653,0.51193744,103790.0,103770.0,0.45013905]
["bitfinex-derivatives","BTCF0:USTF0",1737203492849,0.0482,103780.0,103770.0,0.49834205]
["bitfinex-derivatives","BTCF0:USTF0",1737203499272,0.0482,103780.0,103770.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1737203499476,0.409,103780.0,103770.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1737203499669,0.4576,103780.0,103770.0,0.048203]
["bitfinex-derivatives","BTCF0:USTF0",1737203502673,0.048205,103770.0,103760.0,0.23654705]
["bitfinex-derivatives","BTCF0:USTF0",1737203502971,0.409005,103770.0,103760.0,0.23654705]
["bitfinex-derivatives","BTCF0:USTF0",1737203503170,0.409005,103770.0,103760.0,0.147208]
["bitfinex-derivatives","BTCF0:USTF0",1737203503758,0.048209,103760.0,103750.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1737203503966,0.048214,103750.0,103740.0,0.456616]
["bitfinex-derivatives","BTCF0:USTF0",1737203504170,0.048214,103750.0,103740.0,0.65142089]
["bitfinex-derivatives","BTCF0:USTF0",1737203505076,0.048214,103750.0,103740.0,0.60372089]
["bitfinex-derivatives","BTCF0:USTF0",1737203505261,0.048214,103750.0,103740.0,0.24292089]
["bitfinex-derivatives","BTCF0:USTF0",1737203505763,0.048214,103750.0,103740.0,0.15358184]
["bitfinex-derivatives","BTCF0:USTF0",1737203510066,0.13755305,103750.0,103740.0,0.15358184]
["bitfinex-derivatives","BTCF0:USTF0",1737203512376,0.49835305,103750.0,103740.0,0.15358184]
["bitfinex-derivatives","BTCF0:USTF0",1737203512679,0.49835305,103750.0,103740.0,0.143716]
["bitfinex-derivatives","BTCF0:USTF0",1737203513677,0.13755305,103750.0,103740.0,0.143716]
["bitfinex-derivatives","BTCF0:USTF0",1737203516880,0.49835305,103750.0,103740.0,0.143716]
["bitfinex-derivatives","BTCF0:USTF0",1737203517380,0.048219,103740.0,103730.0,0.34735341]
["bitfinex-derivatives","BTCF0:USTF0",1737203517581,0.13755805,103740.0,103730.0,0.34735341]
["bitfinex-derivatives","BTCF0:USTF0",1737203517776,0.048219,103740.0,103730.0,0.34735341]
["bitfinex-derivatives","BTCF0:USTF0",1737203518089,0.048219,103740.0,103730.0,0.50939194]
["bitfinex-derivatives","BTCF0:USTF0",1737203519272,0.048219,103740.0,103730.0,0.79749246]
["bitfinex-derivatives","BTCF0:USTF0",1737203520576,0.048219,103740.0,103730.0,0.70815341]
["bitfinex-derivatives","BTCF0:USTF0",1737203521680,0.048219,103740.0,103730.0,0.79749246]
["bitfinex-derivatives","BTCF0:USTF0",1737203523581,0.048219,103740.0,103730.0,0.50939194]
["bitfinex-derivatives","BTCF0:USTF0",1737203526085,0.409016,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737203526292,0.048216,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737203526789,0.409016,103750.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737203527596,0.409016,103750.0,103740.0,0.094619]
["bitfinex-derivatives","BTCF0:USTF0",1737203530391,0.49835505,103750.0,103740.0,0.143019]
["bitfinex-derivatives","BTCF0:USTF0",1737203530585,0.409016,103750.0,103740.0,0.143019]
["bitfinex-derivatives","BTCF0:USTF0",1737203531191,0.409016,103750.0,103740.0,0.23235805]
["bitfinex-derivatives","BTCF0:USTF0",1737203531392,0.409016,103750.0,103740.0,0.46335188]
["bitfinex-derivatives","BTCF0:USTF0",1737203531794,0.57340669,103760.0,103750.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737203531992,0.21260669,103760.0,103750.0,0.13755305]
["bitfinex-derivatives","BTCF0:USTF0",1737203532294,0.21260669,103760.0,103750.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737203532496,0.52410669,103760.0,103750.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1737203532700,0.25264574,103760.0,103750.0,0.27920783]
["bitfinex-derivatives","BTCF0:USTF0",1737203532887,0.61344574,103760.0,103750.0,0.23099383]
["bitfinex-derivatives","BTCF0:USTF0",1737203533092,0.65914574,103760.0,103750.0,0.27920783]
["bitfinex-derivatives","BTCF0:USTF0",1737203533707,0.65914574,103760.0,103750.0,0.23099383]
["bitfinex-derivatives","BTCF0:USTF0",1737203534191,0.80290235,103760.0,103750.0,0.23099383]
["bitfinex-derivatives","BTCF0:USTF0",1737203535302,0.048214,103750.0,103740.0,0.32561083]
["bitfinex-derivatives","BTCF0:USTF0",1737203535597,0.49835305,103750.0,103740.0,0.27921083]
["bitfinex-derivatives","BTCF0:USTF0",1737203535901,0.54415305,103750.0,103740.0,0.27921083]
["bitfinex-derivatives","BTCF0:USTF0",1737203536400,0.54415305,103750.0,103740.0,0.23099383]
["bitfinex-derivatives","BTCF0:USTF0",1737203536700,0.54415305,103750.0,103730.0,0.28954649]
["bitfinex-derivatives","BTCF0:USTF0",1737203536701,0.048219,103740.0,103730.0,0.28954649]
["bitfinex-derivatives","BTCF0:USTF0",1737203536909,0.5876971,103740.0,103730.0,0.28810052]
["bitfinex-derivatives","BTCF0:USTF0",1737203537400,0.49835805,103740.0,103730.0,0.28810052]
["bitfinex-derivatives","BTCF0:USTF0",1737203537897,0.048223,103730.0,103720.0,0.17351421]
["bitfinex-derivatives","BTCF0:USTF0",1737203538102,0.49836205,103730.0,103720.0,0.17351421]
["bitfinex-derivatives","BTCF0:USTF0",1737203538304,0.49836205,103730.0,103720.0,0.22174221]
["bitfinex-derivatives","BTCF0:USTF0",1737203538503,0.409023,103730.0,103720.0,0.22174221]
["bitfinex-derivatives","BTCF0:USTF0",1737203539293,0.55309101,103730.0,103720.0,0.22174221]
["bitfinex-derivatives","BTCF0:USTF0",1737203541995,0.409023,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737203547905,0.455723,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737203548807,0.455723,103730.0,103720.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1737203548808,0.409023,103730.0,103720.0,0.13756705]
["bitfinex-derivatives","BTCF0:USTF0",1737203549008,0.409023,103730.0,103720.0,0.18476705]
["bitfinex-derivatives","BTCF0:USTF0",1737203549206,0.409023,103730.0,103720.0,0.095428]
["bitfinex-derivatives","BTCF0:USTF0",1737203549414,0.13756205,103730.0,103720.0,0.095428]
["bitfinex-derivatives","BTCF0:USTF0",1737203549601,0.048228,103720.0,103710.0,0.70663139]
["bitfinex-derivatives","BTCF0:USTF0",1737203549905,0.048228,103720.0,103710.0,0.79597044]
["bitfinex-derivatives","BTCF0:USTF0",1737203551308,0.5723647,103730.0,103720.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737203551507,0.5242647,103730.0,103720.0,0.097628]
["bitfinex-derivatives","BTCF0:USTF0",1737203551703,0.5242647,103730.0,103720.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1737203552104,0.1634647,103730.0,103720.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1737203552511,0.1634647,103730.0,103720.0,0.37034175]
["bitfinex-derivatives","BTCF0:USTF0",1737203553307,0.1634647,103730.0,103720.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1737203553707,0.1634647,103730.0,103720.0,0.28646705]
["bitfinex-derivatives","BTCF0:USTF0",1737203553906,0.1634647,103730.0,103720.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1737203555001,0.61360375,103730.0,103710.0,0.00949987]
["bitfinex-derivatives","BTCF0:USTF0",1737203555209,0.409028,103720.0,103700.0,0.88357357]
["bitfinex-derivatives","BTCF0:USTF0",1737203555511,0.409028,103720.0,103700.0,0.88357257]
["bitfinex-derivatives","BTCF0:USTF0",1737203555814,0.409028,103720.0,103710.0,0.28810052]
["bitfinex-derivatives","BTCF0:USTF0",1737203557011,0.49836705,103720.0,103710.0,0.28810052]
["bitfinex-derivatives","BTCF0:USTF0",1737203557403,0.048233,103710.0,103700.0,0.73935011]
["bitfinex-derivatives","BTCF0:USTF0",1737203558907,0.048233,103710.0,103700.0,0.68969596]
["bitfinex-derivatives","BTCF0:USTF0",1737203560713,0.048233,103710.0,103700.0,0.77903501]
["bitfinex-derivatives","BTCF0:USTF0",1737203561015,0.2123647,103730.0,103700.0,1.13983501]
["bitfinex-derivatives","BTCF0:USTF0",1737203561210,0.2123647,103730.0,103720.0,0.45013905]
["bitfinex-derivatives","BTCF0:USTF0",1737203561409,0.2123647,103730.0,103720.0,1.93836705]
["bitfinex-derivatives","BTCF0:USTF0",1737203561410,0.1634647,103730.0,103720.0,1.93836705]
["bitfinex-derivatives","BTCF0:USTF0",1737203561705,0.1634647,103730.0,103720.0,1.98896705]
["bitfinex-derivatives","BTCF0:USTF0",1737203562111,0.1634647,103730.0,103720.0,0.54896705]
["bitfinex-derivatives","BTCF0:USTF0",1737203563014,0.048224,103730.0,103720.0,1.13173462]
["bitfinex-derivatives","BTCF0:USTF0",1737203563211,0.048219,103740.0,103720.0,1.13173462]
["bitfinex-derivatives","BTCF0:USTF0",1737203563422,0.048219,103740.0,103730.0,0.18456205]
["bitfinex-derivatives","BTCF0:USTF0",1737203564216,0.048219,103740.0,103730.0,0.095223]
["bitfinex-derivatives","BTCF0:USTF0",1737203564521,0.1634597,103740.0,103730.0,0.26850882]
["bitfinex-derivatives","BTCF0:USTF0",1737203565713,0.1634597,103740.0,103730.0,0.35784787]
["bitfinex-derivatives","BTCF0:USTF0",1737203565908,0.1634597,103740.0,103730.0,0.26850882]
["bitfinex-derivatives","BTCF0:USTF0",1737203566122,0.30752771,103740.0,103730.0,0.26850882]
["bitfinex-derivatives","BTCF0:USTF0",1737203566513,0.75766676,103740.0,103730.0,0.22028582]
["bitfinex-derivatives","BTCF0:USTF0",1737203567228,0.84700581,103740.0,103730.0,0.17328582]
["bitfinex-derivatives","BTCF0:USTF0",1737203568625,0.84700581,103740.0,103720.0,0.17328582]
["bitfinex-derivatives","BTCF0:USTF0",1737203568626,0.048223,103730.0,103720.0,0.17328582]
["bitfinex-derivatives","BTCF0:USTF0",1737203568830,0.49836205,103730.0,103720.0,0.17328582]
["bitfinex-derivatives","BTCF0:USTF0",1737203569421,0.409023,103730.0,103720.0,0.17328582]
["bitfinex-derivatives","BTCF0:USTF0",1737203569623,0.55306388,103730.0,103720.0,0.17328582]
["bitfinex-derivatives","BTCF0:USTF0",1737203570428,0.64240293,103730.0,103720.0,0.17328582]
["bitfinex-derivatives","BTCF0:USTF0",1737203571127,0.64240293,103730.0,103720.0,0.22151382]
["bitfinex-derivatives","BTCF0:USTF0",1737203571732,0.50484088,103730.0,103720.0,0.35935287]
["bitfinex-derivatives","BTCF0:USTF0",1737203571924,0.14404088,103730.0,103720.0,2.16015287]
["bitfinex-derivatives","BTCF0:USTF0",1737203572324,0.39687417,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737203573731,0.25283329,103740.0,103730.0,0.6289315]
["bitfinex-derivatives","BTCF0:USTF0",1737203574830,0.13755905,103740.0,103730.0,0.33632352]
["bitfinex-derivatives","BTCF0:USTF0",1737203576230,0.49835905,103740.0,103730.0,0.33632352]
["bitfinex-derivatives","BTCF0:USTF0",1737203576421,0.61363329,103740.0,103730.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737203576626,0.048223,103730.0,103720.0,0.38482752]
["bitfinex-derivatives","BTCF0:USTF0",1737203576823,0.13756205,103730.0,103720.0,0.38482752]
["bitfinex-derivatives","BTCF0:USTF0",1737203577333,0.048223,103730.0,103720.0,0.38482752]
["bitfinex-derivatives","BTCF0:USTF0",1737203577926,0.048223,103730.0,103720.0,0.67305729]
["bitfinex-derivatives","BTCF0:USTF0",1737203577927,0.409023,103730.0,103720.0,0.67305729]
["bitfinex-derivatives","BTCF0:USTF0",1737203579034,0.048223,103730.0,103720.0,0.67305729]
["bitfinex-derivatives","BTCF0:USTF0",1737203580640,0.048223,103730.0,103720.0,0.62455729]
["bitfinex-derivatives","BTCF0:USTF0",1737203580827,0.13756205,103730.0,103720.0,0.62455729]
["bitfinex-derivatives","BTCF0:USTF0",1737203581635,0.048223,103730.0,103720.0,0.62455729]
["bitfinex-derivatives","BTCF0:USTF0",1737203581837,0.048223,103730.0,103720.0,0.67265729]
["bitfinex-derivatives","BTCF0:USTF0",1737203585430,0.409023,103730.0,103720.0,0.67265729]
["bitfinex-derivatives","BTCF0:USTF0",1737203585632,0.460023,103730.0,103720.0,0.67265729]
["bitfinex-derivatives","BTCF0:USTF0",1737203586435,0.54936205,103730.0,103720.0,0.57633029]
["bitfinex-derivatives","BTCF0:USTF0",1737203586638,0.64496205,103730.0,103720.0,0.57633029]
["bitfinex-derivatives","BTCF0:USTF0",1737203587633,0.81665694,103730.0,103710.0,0.31860384]
["bitfinex-derivatives","BTCF0:USTF0",1737203587834,0.048228,103720.0,103710.0,0.31860384]
["bitfinex-derivatives","BTCF0:USTF0",1737203588827,0.30763792,103720.0,103710.0,0.31860384]
["bitfinex-derivatives","BTCF0:USTF0",1737203589737,0.55314462,103720.0,103710.0,0.31860384]
["bitfinex-derivatives","BTCF0:USTF0",1737203589929,0.19234462,103720.0,103710.0,0.31860384]
["bitfinex-derivatives","BTCF0:USTF0",1737203590127,0.64248367,103720.0,103710.0,0.22160384]
["bitfinex-derivatives","BTCF0:USTF0",1737203590330,0.64248367,103720.0,103710.0,0.17337184]
["bitfinex-derivatives","BTCF0:USTF0",1737203594339,0.64248367,103720.0,103710.0,0.57579123]
["bitfinex-derivatives","BTCF0:USTF0",1737203594340,0.49836705,103720.0,103710.0,0.57579123]
["bitfinex-derivatives","BTCF0:USTF0",1737203595249,0.49836705,103720.0,103710.0,0.28810052]
["bitfinex-derivatives","BTCF0:USTF0",1737203596642,0.70296187,103720.0,103710.0,0.17340648]
["bitfinex-derivatives","BTCF0:USTF0",1737203597034,0.61362282,103720.0,103710.0,0.17340648]
["bitfinex-derivatives","BTCF0:USTF0",1737203598449,0.048233,103710.0,103700.0,0.17340648]
["bitfinex-derivatives","BTCF0:USTF0",1737203598647,0.64227205,103710.0,103700.0,0.17340648]
["bitfinex-derivatives","BTCF0:USTF0",1737203599751,0.75737823,103710.0,103700.0,0.17340648]
["bitfinex-derivatives","BTCF0:USTF0",1737203600644,0.70847823,103710.0,103700.0,0.17340648]
["bitfinex-derivatives","BTCF0:USTF0",1737203600836,0.16333918,103710.0,103700.0,0.31098253]
["bitfinex-derivatives","BTCF0:USTF0",1737203601040,0.16333918,103710.0,103700.0,0.45318253]
["bitfinex-derivatives","BTCF0:USTF0",1737203601450,0.16333918,103710.0,103700.0,0.27977605]
["bitfinex-derivatives","BTCF0:USTF0",1737203602350,0.048233,103710.0,103700.0,0.51098449]
["bitfinex-derivatives","BTCF0:USTF0",1737203604638,0.048233,103710.0,103700.0,0.87178449]
["bitfinex-derivatives","BTCF0:USTF0",1737203606051,0.048233,103710.0,103700.0,0.43104362]
["bitfinex-derivatives","BTCF0:USTF0",1737203606442,0.49837205,103710.0,103700.0,0.71939855]
["bitfinex-derivatives","BTCF0:USTF0",1737203606754,0.49837205,103710.0,103700.0,0.66110037]
["bitfinex-derivatives","BTCF0:USTF0",1737203607338,0.54507205,103710.0,103700.0,0.61290037]
["bitfinex-derivatives","BTCF0:USTF0",1737203607548,0.54507205,103710.0,103700.0,0.56780037]
["bitfinex-derivatives","BTCF0:USTF0",1737203607754,0.90587205,103710.0,103700.0,0.17322716]
["bitfinex-derivatives","BTCF0:USTF0",1737203607951,1.0882111,103710.0,103700.0,0.17322716]
["bitfinex-derivatives","BTCF0:USTF0",1737203608259,0.99887205,103710.0,103700.0,0.17322716]
["bitfinex-derivatives","BTCF0:USTF0",1737203608449,1.0882111,103710.0,103700.0,0.17322716]
["bitfinex-derivatives","BTCF0:USTF0",1737203609149,1.0882111,103710.0,103680.0,0.36437316]
["bitfinex-derivatives","BTCF0:USTF0",1737203609150,0.048242,103690.0,103680.0,0.36437316]
["bitfinex-derivatives","BTCF0:USTF0",1737203609351,0.13758105,103690.0,103680.0,0.36437316]
["bitfinex-derivatives","BTCF0:USTF0",1737203609553,0.048242,103690.0,103680.0,0.36437316]
["bitfinex-derivatives","BTCF0:USTF0",1737203610055,0.048242,103690.0,103680.0,0.81451221]
["bitfinex-derivatives","BTCF0:USTF0",1737203610361,0.048242,103690.0,103680.0,0.64128505]
["bitfinex-derivatives","BTCF0:USTF0",1737203610362,0.16335599,103690.0,103680.0,0.64128505]
["bitfinex-derivatives","BTCF0:USTF0",1737203610859,0.16335599,103690.0,103680.0,0.551946]
["bitfinex-derivatives","BTCF0:USTF0",1737203611053,0.16335599,103690.0,103680.0,0.64128505]
["bitfinex-derivatives","BTCF0:USTF0",1737203611448,0.16335599,103690.0,103680.0,0.81451221]
["bitfinex-derivatives","BTCF0:USTF0",1737203613061,0.048242,103690.0,103680.0,0.8722911]
["bitfinex-derivatives","BTCF0:USTF0",1737203613752,0.16335199,103700.0,103690.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737203613957,0.16335199,103700.0,103690.0,0.49838105]
["bitfinex-derivatives","BTCF0:USTF0",1737203614548,0.16335199,103700.0,103690.0,0.67161089]
["bitfinex-derivatives","BTCF0:USTF0",1737203616665,0.30724447,103700.0,103690.0,0.67161089]
["bitfinex-derivatives","BTCF0:USTF0",1737203618261,0.30724447,103700.0,103690.0,0.7293871]
["bitfinex-derivatives","BTCF0:USTF0",1737203618262,0.048238,103700.0,103690.0,0.7293871]
["bitfinex-derivatives","BTCF0:USTF0",1737203620072,0.048238,103700.0,103690.0,0.73910557]
["bitfinex-derivatives","BTCF0:USTF0",1737203621356,0.048238,103700.0,103690.0,1.30285115]
["bitfinex-derivatives","BTCF0:USTF0",1737203623864,0.19213048,103700.0,103690.0,0.9125353]
["bitfinex-derivatives","BTCF0:USTF0",1737203625465,0.19213048,103700.0,103690.0,0.73910557]
["bitfinex-derivatives","BTCF0:USTF0",1737203625856,0.19213048,103700.0,103690.0,0.37830557]
["bitfinex-derivatives","BTCF0:USTF0",1737203626062,0.19213048,103700.0,103690.0,0.73910557]
["bitfinex-derivatives","BTCF0:USTF0",1737203626358,0.14389248,103700.0,103690.0,0.73910557]
["bitfinex-derivatives","BTCF0:USTF0",1737203626758,1e-08,103700.0,103690.0,0.73910557]
["bitfinex-derivatives","BTCF0:USTF0",1737203627167,0.048234,103710.0,103700.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737203627370,0.048234,103710.0,103700.0,0.64007605]
["bitfinex-derivatives","BTCF0:USTF0",1737203628570,0.16357332,103710.0,103700.0,0.8710821]
["bitfinex-derivatives","BTCF0:USTF0",1737203631771,0.16357332,103710.0,103700.0,1.04452185]
["bitfinex-derivatives","BTCF0:USTF0",1737203632470,0.16357332,103710.0,103700.0,0.68372185]
["bitfinex-derivatives","BTCF0:USTF0",1737203632675,0.16357332,103710.0,103700.0,1.04452185]
["bitfinex-derivatives","BTCF0:USTF0",1737203632971,0.048234,103710.0,103700.0,1.2091017]
["bitfinex-derivatives","BTCF0:USTF0",1737203634470,0.048234,103710.0,103700.0,0.66426265]
["bitfinex-derivatives","BTCF0:USTF0",1737203634672,0.099734,103710.0,103700.0,0.66426265]
["bitfinex-derivatives","BTCF0:USTF0",1737203635274,0.30441237,103710.0,103700.0,0.27947453]
["bitfinex-derivatives","BTCF0:USTF0",1737203635470,0.75901237,103710.0,103700.0,0.23123753]
["bitfinex-derivatives","BTCF0:USTF0",1737203635768,0.66967332,103710.0,103700.0,0.23123753]
["bitfinex-derivatives","BTCF0:USTF0",1737203635976,0.66967332,103710.0,103700.0,0.36881358]
["bitfinex-derivatives","BTCF0:USTF0",1737203636576,0.11533932,103710.0,103700.0,0.72961358]
["bitfinex-derivatives","BTCF0:USTF0",1737203636878,0.11533932,103710.0,103700.0,0.95466018]
["bitfinex-derivatives","BTCF0:USTF0",1737203637177,0.11533932,103710.0,103700.0,2.49156018]
["bitfinex-derivatives","BTCF0:USTF0",1737203638179,0.16357032,103720.0,103700.0,2.65361142]
["bitfinex-derivatives","BTCF0:USTF0",1737203638384,0.16357032,103720.0,103710.0,0.13757205]
["bitfinex-derivatives","BTCF0:USTF0",1737203639876,0.048231,103720.0,103710.0,0.31097399]
["bitfinex-derivatives","BTCF0:USTF0",1737203640476,0.048231,103720.0,103710.0,0.22163494]
["bitfinex-derivatives","BTCF0:USTF0",1737203641779,0.048231,103720.0,103710.0,0.31097399]
["bitfinex-derivatives","BTCF0:USTF0",1737203641979,0.048231,103720.0,103710.0,0.22163494]
["bitfinex-derivatives","BTCF0:USTF0",1737203643482,0.409031,103720.0,103710.0,0.17340194]
["bitfinex-derivatives","BTCF0:USTF0",1737203643689,0.5877091,103720.0,103710.0,0.17340194]
["bitfinex-derivatives","BTCF0:USTF0",1737203644192,0.5877091,103720.0,103710.0,0.09560194]
["bitfinex-derivatives","BTCF0:USTF0",1737203644788,0.048233,103710.0,103700.0,0.23122847]
["bitfinex-derivatives","BTCF0:USTF0",1737203645093,0.6383111,103710.0,103700.0,0.23122847]
["bitfinex-derivatives","BTCF0:USTF0",1737203645993,0.048242,103690.0,103680.0,0.38913658]
["bitfinex-derivatives","BTCF0:USTF0",1737203646396,0.409042,103690.0,103680.0,0.38913658]
["bitfinex-derivatives","BTCF0:USTF0",1737203647294,0.49838105,103690.0,103680.0,0.33147499]
["bitfinex-derivatives","BTCF0:USTF0",1737203647490,0.66404873,103690.0,103680.0,0.33147499]
["bitfinex-derivatives","BTCF0:USTF0",1737203650398,0.66404873,103690.0,103680.0,0.33002847]
["bitfinex-derivatives","BTCF0:USTF0",1737203650902,0.66404873,103690.0,103680.0,0.27932847]
["bitfinex-derivatives","BTCF0:USTF0",1737203651590,0.66404873,103690.0,103680.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737203652692,0.61364873,103690.0,103680.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737203652900,0.52430968,103690.0,103680.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737203653199,0.61364873,103690.0,103680.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737203653898,0.16350968,103690.0,103680.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737203654596,0.25284873,103690.0,103680.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737203655192,0.16350968,103690.0,103680.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737203657397,0.16350968,103690.0,103680.0,0.096347]
["bitfinex-derivatives","BTCF0:USTF0",1737203658798,0.16350968,103690.0,103680.0,0.18568605]
["bitfinex-derivatives","BTCF0:USTF0",1737203660802,0.16350968,103690.0,103680.0,0.096347]
["bitfinex-derivatives","BTCF0:USTF0",1737203661700,0.16350968,103690.0,103680.0,0.18568605]
["bitfinex-derivatives","BTCF0:USTF0",1737203661903,0.048242,103690.0,103680.0,0.18568605]
["bitfinex-derivatives","BTCF0:USTF0",1737203665013,0.048242,103690.0,103680.0,0.096347]
["bitfinex-derivatives","BTCF0:USTF0",1737203666910,0.048242,103690.0,103680.0,0.32757547]
["bitfinex-derivatives","BTCF0:USTF0",1737203667612,0.048242,103690.0,103680.0,0.41691452]
["bitfinex-derivatives","BTCF0:USTF0",1737203670814,0.048242,103690.0,103680.0,0.32757547]
["bitfinex-derivatives","BTCF0:USTF0",1737203671111,0.409042,103690.0,103680.0,0.27932847]
["bitfinex-derivatives","BTCF0:USTF0",1737203672207,0.048242,103690.0,103680.0,0.32757547]
["bitfinex-derivatives","BTCF0:USTF0",1737203672411,0.61364873,103690.0,103680.0,0.27932847]
["bitfinex-derivatives","BTCF0:USTF0",1737203672912,0.66444873,103690.0,103680.0,0.27932847]
["bitfinex-derivatives","BTCF0:USTF0",1737203673912,0.68444873,103690.0,103680.0,0.27932847]
["bitfinex-derivatives","BTCF0:USTF0",1737203674103,0.048247,103680.0,103670.0,0.58026794]
["bitfinex-derivatives","BTCF0:USTF0",1737203674300,0.068247,103680.0,103670.0,0.58026794]
["bitfinex-derivatives","BTCF0:USTF0",1737203674503,0.51838605,103680.0,103670.0,0.52886794]
["bitfinex-derivatives","BTCF0:USTF0",1737203675507,0.63390248,103680.0,103670.0,0.29763947]
["bitfinex-derivatives","BTCF0:USTF0",1737203676504,0.66228139,103680.0,103670.0,0.00953895]
["bitfinex-derivatives","BTCF0:USTF0",1737203676714,0.048251,103670.0,103660.0,0.41422683]
["bitfinex-derivatives","BTCF0:USTF0",1737203677213,0.13759005,103670.0,103660.0,0.41422683]
["bitfinex-derivatives","BTCF0:USTF0",1737203677518,0.13759005,103670.0,103660.0,0.42362278]
["bitfinex-derivatives","BTCF0:USTF0",1737203678020,0.3969594,103670.0,103660.0,0.36699769]
["bitfinex-derivatives","BTCF0:USTF0",1737203679214,0.28148539,103670.0,103660.0,0.36699769]
["bitfinex-derivatives","BTCF0:USTF0",1737203680216,0.13759005,103670.0,103660.0,0.36699769]
["bitfinex-derivatives","BTCF0:USTF0",1737203680818,0.048251,103670.0,103660.0,0.36699769]
["bitfinex-derivatives","BTCF0:USTF0",1737203681019,0.048251,103670.0,103660.0,0.35692538]
["bitfinex-derivatives","BTCF0:USTF0",1737203681611,0.16363049,103670.0,103660.0,0.35692538]
["bitfinex-derivatives","BTCF0:USTF0",1737203681915,0.52443049,103670.0,103660.0,0.35692538]
["bitfinex-derivatives","BTCF0:USTF0",1737203682123,0.61376954,103670.0,103660.0,0.35692538]
["bitfinex-derivatives","BTCF0:USTF0",1737203684419,0.49839005,103670.0,103660.0,0.68444139]
["bitfinex-derivatives","BTCF0:USTF0",1737203685412,0.46774484,103670.0,103660.0,0.68444139]
["bitfinex-derivatives","BTCF0:USTF0",1737203686720,0.46774484,103670.0,103660.0,0.63618739]
["bitfinex-derivatives","BTCF0:USTF0",1737203688726,0.46774484,103670.0,103660.0,0.86742081]
["bitfinex-derivatives","BTCF0:USTF0",1737203690427,0.46774484,103670.0,103660.0,0.59652989]
["bitfinex-derivatives","BTCF0:USTF0",1737203690623,0.048251,103670.0,103660.0,0.70347973]
["bitfinex-derivatives","BTCF0:USTF0",1737203691127,0.048251,103670.0,103660.0,0.76217357]
["bitfinex-derivatives","BTCF0:USTF0",1737203692126,0.048251,103670.0,103660.0,0.70347973]
["bitfinex-derivatives","BTCF0:USTF0",1737203692323,0.16363049,103670.0,103660.0,0.41537921]
["bitfinex-derivatives","BTCF0:USTF0",1737203694718,0.16363049,103670.0,103660.0,0.77617921]
["bitfinex-derivatives","BTCF0:USTF0",1737203695228,0.22232433,103670.0,103660.0,0.77617921]
["bitfinex-derivatives","BTCF0:USTF0",1737203695725,0.22232433,103670.0,103660.0,0.71748537]
["bitfinex-derivatives","BTCF0:USTF0",1737203695928,0.64181817,103670.0,103660.0,0.25123342]
["bitfinex-derivatives","BTCF0:USTF0",1737203696233,0.79421817,103670.0,103660.0,0.25123342]
["bitfinex-derivatives","BTCF0:USTF0",1737203696427,0.73552433,103670.0,103660.0,0.25123342]
["bitfinex-derivatives","BTCF0:USTF0",1737203696932,0.79421817,103670.0,103660.0,0.25123342]
["bitfinex-derivatives","BTCF0:USTF0",1737203697620,0.85053357,103670.0,103660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737203698022,0.048256,103660.0,103650.0,0.00980275]
["bitfinex-derivatives","BTCF0:USTF0",1737203698221,0.04826,103650.0,103640.0,0.28003342]
["bitfinex-derivatives","BTCF0:USTF0",1737203698517,0.52644768,103650.0,103640.0,0.28003342]
["bitfinex-derivatives","BTCF0:USTF0",1737203698721,0.46775384,103650.0,103640.0,0.28003342]
["bitfinex-derivatives","BTCF0:USTF0",1737203698927,0.46775384,103650.0,103640.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1737203699336,0.49854779,103650.0,103640.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1737203700327,0.61373148,103650.0,103640.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1737203701220,0.75251927,103650.0,103640.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1737203701825,0.048265,103640.0,103630.0,0.28203342]
["bitfinex-derivatives","BTCF0:USTF0",1737203702019,0.49855279,103640.0,103630.0,0.28203342]
["bitfinex-derivatives","BTCF0:USTF0",1737203702224,0.49855279,103640.0,103630.0,0.23123342]
["bitfinex-derivatives","BTCF0:USTF0",1737203703137,0.04827,103630.0,103620.0,0.29883342]
["bitfinex-derivatives","BTCF0:USTF0",1737203703338,0.49855779,103630.0,103620.0,0.29883342]
["bitfinex-derivatives","BTCF0:USTF0",1737203703632,0.49855779,103630.0,103620.0,0.25123342]
["bitfinex-derivatives","BTCF0:USTF0",1737203704136,0.54785779,103630.0,103620.0,0.25123342]
["bitfinex-derivatives","BTCF0:USTF0",1737203704630,0.52425369,103630.0,103620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737203705033,0.16345369,103630.0,103620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737203705334,0.25294148,103630.0,103620.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1737203705726,0.13775779,103630.0,103620.0,1.5101]
["bitfinex-derivatives","BTCF0:USTF0",1737203705926,0.13775779,103630.0,103620.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1737203706231,0.49855779,103630.0,103620.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1737203706426,0.49855779,103630.0,103620.0,1.5101]
["bitfinex-derivatives","BTCF0:USTF0",1737203707633,0.49855779,103630.0,103620.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1737203708022,0.61374148,103630.0,103620.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1737203710336,0.61374148,103630.0,103620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737203710938,0.54835779,103630.0,103620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737203711737,0.59785779,103630.0,103620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737203712336,0.71304148,103630.0,103620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737203713435,0.76054148,103630.0,103620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737203714937,0.64535779,103630.0,103620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737203717339,0.73484558,103630.0,103620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737203717638,0.73484558,103630.0,103610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737203717639,0.22724958,103620.0,103610.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1737203717842,0.58804958,103620.0,103610.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737203718134,0.49856179,103620.0,103610.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737203718839,0.58804958,103620.0,103610.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737203719035,0.048279,103610.0,103600.0,0.10984432]
["bitfinex-derivatives","BTCF0:USTF0",1737203719229,0.49856679,103610.0,103600.0,0.10984432]
["bitfinex-derivatives","BTCF0:USTF0",1737203719841,0.49856679,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203720042,0.59546679,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203722843,0.49856679,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203723032,0.409079,103610.0,103600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203723236,0.49856679,103610.0,103600.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1737203723439,0.49856679,103610.0,103600.0,0.10027218]
["bitfinex-derivatives","BTCF0:USTF0",1737203723637,0.59826679,103610.0,103600.0,0.10027218]
["bitfinex-derivatives","BTCF0:USTF0",1737203726146,0.71345048,103610.0,103600.0,0.10027218]
["bitfinex-derivatives","BTCF0:USTF0",1737203726944,0.76275048,103610.0,103600.0,0.10027218]
["bitfinex-derivatives","BTCF0:USTF0",1737203727139,0.048284,103600.0,103590.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1737203727339,0.49857179,103600.0,103580.0,0.23123342]
["bitfinex-derivatives","BTCF0:USTF0",1737203727538,0.58806358,103590.0,103580.0,0.23123342]
["bitfinex-derivatives","BTCF0:USTF0",1737203727744,0.49857579,103590.0,103580.0,0.23123342]
["bitfinex-derivatives","BTCF0:USTF0",1737203729139,0.048293,103580.0,103570.0,0.75230065]
["bitfinex-derivatives","BTCF0:USTF0",1737203729346,0.048293,103580.0,103560.0,0.28810052]
["bitfinex-derivatives","BTCF0:USTF0",1737203729347,0.49858079,103580.0,103560.0,0.28810052]
["bitfinex-derivatives","BTCF0:USTF0",1737203729538,0.49858579,103570.0,103560.0,0.33590052]
["bitfinex-derivatives","BTCF0:USTF0",1737203729739,0.409098,103570.0,103560.0,0.38420252]
["bitfinex-derivatives","BTCF0:USTF0",1737203730949,0.048298,103570.0,103560.0,0.18558979]
["bitfinex-derivatives","BTCF0:USTF0",1737203731244,0.048298,103570.0,103560.0,1.98638979]
["bitfinex-derivatives","BTCF0:USTF0",1737203732149,0.16347769,103580.0,103570.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737203732453,0.16347769,103580.0,103570.0,0.49858579]
["bitfinex-derivatives","BTCF0:USTF0",1737203732641,0.16347769,103580.0,103570.0,0.55058579]
["bitfinex-derivatives","BTCF0:USTF0",1737203733338,0.16347769,103580.0,103570.0,0.59928579]
["bitfinex-derivatives","BTCF0:USTF0",1737203733549,0.16347769,103580.0,103570.0,0.148998]
["bitfinex-derivatives","BTCF0:USTF0",1737203733945,0.13459997,103580.0,103570.0,0.148998]
["bitfinex-derivatives","BTCF0:USTF0",1737203734246,0.13459997,103580.0,103570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737203734247,0.58488776,103580.0,103570.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1737203734646,0.58488776,103580.0,103560.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737203734952,0.409098,103570.0,103560.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737203735445,0.048298,103570.0,103560.0,0.18558979]
["bitfinex-derivatives","BTCF0:USTF0",1737203735643,0.048298,103570.0,103560.0,0.096102]
["bitfinex-derivatives","BTCF0:USTF0",1737203736648,0.048298,103570.0,103560.0,0.456902]
["bitfinex-derivatives","BTCF0:USTF0",1737203736848,0.13455931,103570.0,103560.0,0.456902]
["bitfinex-derivatives","BTCF0:USTF0",1737203738152,0.048298,103570.0,103560.0,0.456902]
["bitfinex-derivatives","BTCF0:USTF0",1737203739749,0.49535631,103580.0,103570.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737203739948,0.13455631,103580.0,103570.0,0.59698579]
["bitfinex-derivatives","BTCF0:USTF0",1737203740653,0.048295,103580.0,103570.0,0.59698579]
["bitfinex-derivatives","BTCF0:USTF0",1737203740848,0.048295,103580.0,103570.0,0.507498]
["bitfinex-derivatives","BTCF0:USTF0",1737203741959,0.048295,103580.0,103570.0,0.146698]
["bitfinex-derivatives","BTCF0:USTF0",1737203742747,0.49858279,103580.0,103570.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737203744050,0.048298,103570.0,103560.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737203744241,0.49858579,103570.0,103560.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737203744445,0.54578579,103570.0,103560.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737203744645,0.54578579,103570.0,103550.0,0.68062172]
["bitfinex-derivatives","BTCF0:USTF0",1737203744845,0.49858979,103560.0,103550.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737203745748,0.048307,103550.0,103540.0,0.33580052]
["bitfinex-derivatives","BTCF0:USTF0",1737203745954,0.49859479,103550.0,103540.0,0.33580052]
["bitfinex-derivatives","BTCF0:USTF0",1737203746150,0.55019479,103550.0,103540.0,0.28810052]
["bitfinex-derivatives","BTCF0:USTF0",1737203746351,0.048312,103540.0,103530.0,0.33630052]
["bitfinex-derivatives","BTCF0:USTF0",1737203746550,0.49859979,103540.0,103530.0,0.33630052]
["bitfinex-derivatives","BTCF0:USTF0",1737203746954,0.409112,103540.0,103530.0,0.33630052]
["bitfinex-derivatives","BTCF0:USTF0",1737203747254,0.49859979,103540.0,103530.0,0.33630052]
["bitfinex-derivatives","BTCF0:USTF0",1737203748153,0.49859979,103540.0,103530.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737203748354,0.048316,103530.0,103520.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737203748656,0.49860379,103530.0,103520.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737203749446,0.58809158,103530.0,103520.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737203749650,0.49860379,103530.0,103520.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737203750661,0.048316,103530.0,103520.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737203751158,0.13780379,103530.0,103520.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737203752255,0.49860379,103530.0,103520.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737203752961,0.13780379,103530.0,103520.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737203753259,0.49860379,103530.0,103520.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737203753861,0.13780379,103530.0,103520.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737203754057,0.048316,103530.0,103520.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737203754254,0.13780379,103530.0,103520.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737203754454,0.49860379,103530.0,103520.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737203754654,0.409116,103530.0,103520.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737203755154,0.49860379,103530.0,103520.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1737203756665,0.048321,103520.0,103510.0,0.10157155]
["bitfinex-derivatives","BTCF0:USTF0",1737203756865,0.13780879,103520.0,103510.0,0.15037155]
["bitfinex-derivatives","BTCF0:USTF0",1737203757063,0.13780879,103520.0,103510.0,0.05024855]
["bitfinex-derivatives","BTCF0:USTF0",1737203757359,0.49860879,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203757559,0.49861379,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203758457,0.49861379,103510.0,103500.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1737203760864,0.409126,103510.0,103500.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1737203761265,0.49861379,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203761568,0.409126,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203762568,0.409126,103510.0,103500.0,0.23781779]
["bitfinex-derivatives","BTCF0:USTF0",1737203764460,0.409126,103510.0,103500.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1737203764857,0.409126,103510.0,103500.0,0.23781779]
["bitfinex-derivatives","BTCF0:USTF0",1737203765264,0.048326,103510.0,103500.0,0.59861779]
["bitfinex-derivatives","BTCF0:USTF0",1737203765567,0.048324,103520.0,103510.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737203765759,0.048324,103520.0,103510.0,0.64581079]
["bitfinex-derivatives","BTCF0:USTF0",1737203766359,0.048324,103520.0,103510.0,0.28501079]
["bitfinex-derivatives","BTCF0:USTF0",1737203766555,0.048324,103520.0,103510.0,0.64581079]
["bitfinex-derivatives","BTCF0:USTF0",1737203767069,0.048324,103520.0,103510.0,0.28501079]
["bitfinex-derivatives","BTCF0:USTF0",1737203767266,0.048324,103520.0,103510.0,0.64581079]
["bitfinex-derivatives","BTCF0:USTF0",1737203767565,0.048324,103520.0,103510.0,0.556323]
["bitfinex-derivatives","BTCF0:USTF0",1737203767868,0.048324,103520.0,103510.0,0.28501079]
["bitfinex-derivatives","BTCF0:USTF0",1737203768469,0.048324,103520.0,103510.0,0.64581079]
["bitfinex-derivatives","BTCF0:USTF0",1737203768970,0.08634698,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737203768971,0.0286681,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737203769165,0.0286681,103530.0,103520.0,0.49860879]
["bitfinex-derivatives","BTCF0:USTF0",1737203769766,0.20754,103550.0,103540.0,0.13779979]
["bitfinex-derivatives","BTCF0:USTF0",1737203769968,0.14407806,103550.0,103540.0,0.49859979]
["bitfinex-derivatives","BTCF0:USTF0",1737203770168,0.14407806,103550.0,103540.0,0.64519979]
["bitfinex-derivatives","BTCF0:USTF0",1737203770373,0.14407806,103550.0,103540.0,2.08519979]
["bitfinex-derivatives","BTCF0:USTF0",1737203770569,0.00663857,103550.0,103540.0,2.08519979]
["bitfinex-derivatives","BTCF0:USTF0",1737203770772,0.14407806,103560.0,103550.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737203771071,0.14407806,103560.0,103550.0,0.49859479]
["bitfinex-derivatives","BTCF0:USTF0",1737203771258,0.19238006,103560.0,103550.0,0.49859479]
["bitfinex-derivatives","BTCF0:USTF0",1737203771875,0.048302,103560.0,103550.0,0.49859479]
["bitfinex-derivatives","BTCF0:USTF0",1737203773272,0.0497471,103570.0,103560.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737203773472,0.0497471,103570.0,103560.0,0.49858979]
["bitfinex-derivatives","BTCF0:USTF0",1737203774064,0.0014491,103570.0,103560.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737203774260,0.0014491,103570.0,103560.0,0.49858979]
["bitfinex-derivatives","BTCF0:USTF0",1737203774973,0.0497471,103570.0,103560.0,0.49858979]
["bitfinex-derivatives","BTCF0:USTF0",1737203775977,0.048302,103560.0,103550.0,0.58182172]
["bitfinex-derivatives","BTCF0:USTF0",1737203776174,0.048302,103560.0,103550.0,0.67130951]
["bitfinex-derivatives","BTCF0:USTF0",1737203776771,0.048302,103560.0,103550.0,0.58182172]
["bitfinex-derivatives","BTCF0:USTF0",1737203777066,0.048302,103560.0,103550.0,0.67130951]
["bitfinex-derivatives","BTCF0:USTF0",1737203777268,0.409102,103560.0,103550.0,0.22102172]
["bitfinex-derivatives","BTCF0:USTF0",1737203777571,0.409102,103560.0,103540.0,0.18469779]
["bitfinex-derivatives","BTCF0:USTF0",1737203777572,0.048307,103550.0,103540.0,0.18469779]
["bitfinex-derivatives","BTCF0:USTF0",1737203777774,0.409107,103550.0,103540.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1737203778467,0.409107,103550.0,103540.0,0.18469779]
["bitfinex-derivatives","BTCF0:USTF0",1737203779169,0.409107,103550.0,103540.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1737203779375,0.048312,103540.0,103530.0,0.19045149]
["bitfinex-derivatives","BTCF0:USTF0",1737203780071,0.048312,103540.0,103530.0,0.0497637]
["bitfinex-derivatives","BTCF0:USTF0",1737203780263,0.409112,103540.0,103530.0,0.0014487]
["bitfinex-derivatives","BTCF0:USTF0",1737203781674,0.49859979,103540.0,103530.0,0.0014487]
["bitfinex-derivatives","BTCF0:USTF0",1737203781874,0.54649979,103540.0,103530.0,0.0014487]
["bitfinex-derivatives","BTCF0:USTF0",1737203782077,0.59909979,103540.0,103530.0,0.0014487]
["bitfinex-derivatives","BTCF0:USTF0",1737203782272,0.048316,103530.0,103520.0,0.097618]
["bitfinex-derivatives","BTCF0:USTF0",1737203782667,0.49860379,103530.0,103520.0,0.097618]
["bitfinex-derivatives","BTCF0:USTF0",1737203782873,0.54760379,103530.0,103520.0,0.097618]
["bitfinex-derivatives","BTCF0:USTF0",1737203783584,0.54760379,103530.0,103510.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1737203783585,0.048321,103520.0,103510.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1737203783778,0.048321,103520.0,103510.0,0.54921179]
["bitfinex-derivatives","BTCF0:USTF0",1737203784582,0.409119,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737203784775,0.409119,103530.0,103520.0,0.13780879]
["bitfinex-derivatives","BTCF0:USTF0",1737203785478,0.048319,103530.0,103520.0,0.13780879]
["bitfinex-derivatives","BTCF0:USTF0",1737203785866,0.048319,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737203786281,0.49860679,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737203786979,0.409119,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737203787681,0.49860679,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737203788074,0.409119,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737203788272,0.409119,103530.0,103510.0,0.47920879]
["bitfinex-derivatives","BTCF0:USTF0",1737203788473,0.409119,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737203788772,0.048319,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737203789274,0.409119,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737203789880,0.409119,103530.0,103510.0,0.67360351]
["bitfinex-derivatives","BTCF0:USTF0",1737203790084,0.048321,103520.0,103510.0,0.72192751]
["bitfinex-derivatives","BTCF0:USTF0",1737203790381,0.048321,103520.0,103510.0,0.63243972]
["bitfinex-derivatives","BTCF0:USTF0",1737203792078,0.048321,103520.0,103510.0,0.58411572]
["bitfinex-derivatives","BTCF0:USTF0",1737203792281,0.409121,103520.0,103510.0,0.27164172]
["bitfinex-derivatives","BTCF0:USTF0",1737203792680,0.49860879,103520.0,103510.0,0.27164172]
["bitfinex-derivatives","BTCF0:USTF0",1737203792880,0.49860879,103520.0,103510.0,0.22104172]
["bitfinex-derivatives","BTCF0:USTF0",1737203793686,0.49860879,103520.0,103510.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737203794973,0.409121,103520.0,103510.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737203795580,0.048321,103520.0,103510.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737203796289,0.048321,103520.0,103510.0,0.22104172]
["bitfinex-derivatives","BTCF0:USTF0",1737203796783,0.409121,103520.0,103510.0,0.22104172]
["bitfinex-derivatives","BTCF0:USTF0",1737203796983,0.49860879,103520.0,103510.0,0.22104172]
["bitfinex-derivatives","BTCF0:USTF0",1737203797182,0.457221,103520.0,103510.0,0.22104172]
["bitfinex-derivatives","BTCF0:USTF0",1737203797590,0.54670879,103520.0,103510.0,0.22104172]
["bitfinex-derivatives","BTCF0:USTF0",1737203798389,0.54670879,103520.0,103510.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737203799087,0.457221,103520.0,103510.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737203800281,0.54670879,103520.0,103510.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737203801485,0.457221,103520.0,103510.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737203802686,0.54670879,103520.0,103510.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737203804887,0.59860879,103520.0,103510.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737203806385,0.59860879,103520.0,103510.0,0.45165251]
["bitfinex-derivatives","BTCF0:USTF0",1737203807187,0.59860879,103520.0,103510.0,0.40332651]
["bitfinex-derivatives","BTCF0:USTF0",1737203807991,0.59860879,103520.0,103510.0,0.23061079]
["bitfinex-derivatives","BTCF0:USTF0",1737203809588,0.64880879,103520.0,103510.0,0.23061079]
["bitfinex-derivatives","BTCF0:USTF0",1737203812099,0.96458174,103520.0,103510.0,0.17382902]
["bitfinex-derivatives","BTCF0:USTF0",1737203813603,0.79288685,103520.0,103510.0,0.17382902]
["bitfinex-derivatives","BTCF0:USTF0",1737203815200,0.048326,103510.0,103500.0,0.50443981]
["bitfinex-derivatives","BTCF0:USTF0",1737203815507,0.49861379,103510.0,103500.0,0.50443981]
["bitfinex-derivatives","BTCF0:USTF0",1737203817910,0.64269185,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203819504,0.49861379,103510.0,103500.0,0.50443981]
["bitfinex-derivatives","BTCF0:USTF0",1737203821109,0.67030868,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203821416,0.58082089,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203821600,0.58082089,103510.0,103500.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1737203821803,0.67030868,103510.0,103500.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1737203822210,0.64272913,103510.0,103500.0,0.37252902]
["bitfinex-derivatives","BTCF0:USTF0",1737203824711,0.64272913,103510.0,103500.0,0.42092902]
["bitfinex-derivatives","BTCF0:USTF0",1737203826514,0.55324134,103510.0,103500.0,0.42092902]
["bitfinex-derivatives","BTCF0:USTF0",1737203828315,0.409126,103510.0,103500.0,0.47771079]
["bitfinex-derivatives","BTCF0:USTF0",1737203829217,0.048326,103510.0,103500.0,1.06581637]
["bitfinex-derivatives","BTCF0:USTF0",1737203829422,0.048326,103510.0,103500.0,0.97632858]
["bitfinex-derivatives","BTCF0:USTF0",1737203829906,0.048326,103510.0,103500.0,0.61552858]
["bitfinex-derivatives","BTCF0:USTF0",1737203830112,0.048326,103510.0,103500.0,0.97632858]
["bitfinex-derivatives","BTCF0:USTF0",1737203830422,0.048326,103510.0,103500.0,0.61552858]
["bitfinex-derivatives","BTCF0:USTF0",1737203831116,0.048326,103510.0,103500.0,1.29624867]
["bitfinex-derivatives","BTCF0:USTF0",1737203831512,0.49861379,103510.0,103500.0,0.70003088]
["bitfinex-derivatives","BTCF0:USTF0",1737203832318,0.61398127,103510.0,103500.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1737203833323,0.61398127,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737203833719,0.75809661,103510.0,103500.0,0.27379113]
["bitfinex-derivatives","BTCF0:USTF0",1737203835522,0.64272913,103510.0,103500.0,0.27379113]
["bitfinex-derivatives","BTCF0:USTF0",1737203836526,0.04833,103500.0,103490.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1737203836725,0.64871779,103500.0,103490.0,0.23172151]
["bitfinex-derivatives","BTCF0:USTF0",1737203838022,0.64871779,103500.0,103480.0,0.65720982]
["bitfinex-derivatives","BTCF0:USTF0",1737203838023,0.048335,103490.0,103480.0,0.65720982]
["bitfinex-derivatives","BTCF0:USTF0",1737203838228,0.048335,103490.0,103480.0,0.4174493]
["bitfinex-derivatives","BTCF0:USTF0",1737203838824,0.048335,103490.0,103480.0,0.7782493]
["bitfinex-derivatives","BTCF0:USTF0",1737203839127,0.048335,103490.0,103480.0,0.4174493]
["bitfinex-derivatives","BTCF0:USTF0",1737203839325,0.16371513,103490.0,103480.0,0.96413181]
["bitfinex-derivatives","BTCF0:USTF0",1737203839625,0.16371513,103490.0,103480.0,1.32493181]
["bitfinex-derivatives","BTCF0:USTF0",1737203840621,0.048335,103490.0,103480.0,1.0932103]
["bitfinex-derivatives","BTCF0:USTF0",1737203841023,0.048335,103490.0,103480.0,0.7324103]
["bitfinex-derivatives","BTCF0:USTF0",1737203841318,0.49862279,103490.0,103480.0,0.59458251]
["bitfinex-derivatives","BTCF0:USTF0",1737203842731,0.81454285,103490.0,103480.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737203843431,0.04834,103480.0,103470.0,0.3280859]
["bitfinex-derivatives","BTCF0:USTF0",1737203843632,0.49862779,103480.0,103470.0,0.2317439]
["bitfinex-derivatives","BTCF0:USTF0",1737203844231,0.49862779,103480.0,103460.0,0.28955022]
["bitfinex-derivatives","BTCF0:USTF0",1737203844232,0.048344,103470.0,103460.0,0.51984442]
["bitfinex-derivatives","BTCF0:USTF0",1737203844531,0.49863179,103470.0,103460.0,0.51984442]
["bitfinex-derivatives","BTCF0:USTF0",1737203845733,0.49863179,103470.0,103450.0,0.098852]
["bitfinex-derivatives","BTCF0:USTF0",1737203845734,0.048349,103460.0,103450.0,0.098852]
["bitfinex-derivatives","BTCF0:USTF0",1737203846233,0.048349,103460.0,103450.0,0.18833979]
["bitfinex-derivatives","BTCF0:USTF0",1737203846430,0.048349,103460.0,103450.0,0.098852]
["bitfinex-derivatives","BTCF0:USTF0",1737203846632,0.048349,103460.0,103450.0,0.18833979]
["bitfinex-derivatives","BTCF0:USTF0",1737203847225,0.16350075,103460.0,103450.0,0.098852]
["bitfinex-derivatives","BTCF0:USTF0",1737203848634,0.048349,103460.0,103450.0,0.098852]
["bitfinex-derivatives","BTCF0:USTF0",1737203851133,0.048347,103470.0,103460.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737203851334,0.048347,103470.0,103460.0,1.98863579]
["bitfinex-derivatives","BTCF0:USTF0",1737203852229,0.048347,103470.0,103460.0,0.78037969]
["bitfinex-derivatives","BTCF0:USTF0",1737203852536,0.048343,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737203852734,0.048343,103480.0,103470.0,0.18553179]
["bitfinex-derivatives","BTCF0:USTF0",1737203852934,0.11660188,103490.0,103470.0,0.58747558]
["bitfinex-derivatives","BTCF0:USTF0",1737203853133,0.11515175,103490.0,103480.0,0.54862779]
["bitfinex-derivatives","BTCF0:USTF0",1737203853335,0.23371296,103500.0,103480.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1737203853635,0.13782279,103490.0,103480.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1737203853930,0.13782279,103490.0,103480.0,0.3300839]
["bitfinex-derivatives","BTCF0:USTF0",1737203854128,0.048335,103490.0,103480.0,0.3300839]
["bitfinex-derivatives","BTCF0:USTF0",1737203856431,0.048335,103490.0,103480.0,0.3779839]
["bitfinex-derivatives","BTCF0:USTF0",1737203856938,0.048335,103490.0,103480.0,0.46747169]
["bitfinex-derivatives","BTCF0:USTF0",1737203857331,0.048335,103490.0,103480.0,0.3779839]
["bitfinex-derivatives","BTCF0:USTF0",1737203857931,0.048335,103490.0,103480.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1737203858136,0.048335,103490.0,103480.0,0.23572779]
["bitfinex-derivatives","BTCF0:USTF0",1737203858336,0.048335,103490.0,103480.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1737203860432,0.048335,103490.0,103480.0,0.15594383]
["bitfinex-derivatives","BTCF0:USTF0",1737203862033,0.048335,103490.0,103480.0,0.24543162]
["bitfinex-derivatives","BTCF0:USTF0",1737203864941,0.048335,103490.0,103480.0,0.47717552]
["bitfinex-derivatives","BTCF0:USTF0",1737203865840,0.048335,103490.0,103480.0,0.83797552]
["bitfinex-derivatives","BTCF0:USTF0",1737203866042,0.048332,103500.0,103490.0,0.048332]
["bitfinex-derivatives","BTCF0:USTF0",1737203866348,0.048332,103500.0,103490.0,0.18671979]
["bitfinex-derivatives","BTCF0:USTF0",1737203866840,0.048332,103500.0,103490.0,0.097232]
["bitfinex-derivatives","BTCF0:USTF0",1737203867046,0.55335317,103510.0,103500.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737203867348,0.55335317,103510.0,103500.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1737203867548,0.409128,103510.0,103500.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1737203868043,0.048328,103510.0,103500.0,0.59851779]
["bitfinex-derivatives","BTCF0:USTF0",1737203869339,0.41057158,103520.0,103510.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737203869539,0.41057158,103520.0,103510.0,0.100626]
["bitfinex-derivatives","BTCF0:USTF0",1737203869749,0.41057158,103520.0,103510.0,0.19011379]
["bitfinex-derivatives","BTCF0:USTF0",1737203870243,0.36224958,103520.0,103510.0,0.19011379]
["bitfinex-derivatives","BTCF0:USTF0",1737203870446,0.14422517,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737203870748,0.36423306,103540.0,103530.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737203871042,0.36423306,103540.0,103530.0,0.18930379]
["bitfinex-derivatives","BTCF0:USTF0",1737203871342,0.31592006,103540.0,103530.0,0.18930379]
["bitfinex-derivatives","BTCF0:USTF0",1737203871660,0.36423206,103540.0,103530.0,0.18930379]
["bitfinex-derivatives","BTCF0:USTF0",1737203872043,0.048312,103540.0,103530.0,0.18930379]
["bitfinex-derivatives","BTCF0:USTF0",1737203872349,0.409112,103540.0,103530.0,0.18930379]
["bitfinex-derivatives","BTCF0:USTF0",1737203872848,0.409112,103540.0,103530.0,0.099816]
["bitfinex-derivatives","BTCF0:USTF0",1737203875047,0.409112,103540.0,103530.0,0.13780379]
["bitfinex-derivatives","BTCF0:USTF0",1737203875249,0.409112,103540.0,103530.0,0.18710379]
["bitfinex-derivatives","BTCF0:USTF0",1737203879345,0.3608,103540.0,103530.0,0.18710379]
["bitfinex-derivatives","BTCF0:USTF0",1737203880351,0.409112,103540.0,103530.0,0.18710379]
["bitfinex-derivatives","BTCF0:USTF0",1737203880647,0.49859979,103540.0,103530.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737203880955,0.457312,103540.0,103530.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737203881739,0.048321,103520.0,103510.0,0.3278679]
["bitfinex-derivatives","BTCF0:USTF0",1737203882244,0.048321,103520.0,103510.0,0.41735569]
["bitfinex-derivatives","BTCF0:USTF0",1737203883653,0.048321,103520.0,103510.0,0.18561179]
["bitfinex-derivatives","BTCF0:USTF0",1737203884441,0.048321,103520.0,103510.0,0.23481179]
["bitfinex-derivatives","BTCF0:USTF0",1737203885456,0.4599,103530.0,103510.0,0.23481179]
["bitfinex-derivatives","BTCF0:USTF0",1737203885652,0.508219,103530.0,103520.0,0.13780879]
["bitfinex-derivatives","BTCF0:USTF0",1737203886164,0.508219,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737203887661,0.508219,103530.0,103520.0,0.13780879]
["bitfinex-derivatives","BTCF0:USTF0",1737203887967,0.508219,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737203888853,0.59770679,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737203890862,0.508219,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737203891359,0.508219,103530.0,103510.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1737203891549,0.048326,103510.0,103500.0,0.92897242]
["bitfinex-derivatives","BTCF0:USTF0",1737203891755,0.13781379,103510.0,103500.0,0.57781247]
["bitfinex-derivatives","BTCF0:USTF0",1737203891955,0.59551379,103510.0,103500.0,0.28971195]
["bitfinex-derivatives","BTCF0:USTF0",1737203892247,0.59551379,103510.0,103500.0,0.2800719]
["bitfinex-derivatives","BTCF0:USTF0",1737203892857,0.59551379,103510.0,103500.0,0.2317439]
["bitfinex-derivatives","BTCF0:USTF0",1737203893565,0.59551379,103510.0,103490.0,0.04978299]
["bitfinex-derivatives","BTCF0:USTF0",1737203893566,0.04833,103500.0,103490.0,0.04978299]
["bitfinex-derivatives","BTCF0:USTF0",1737203893760,0.40913,103500.0,103490.0,0.04978299]
["bitfinex-derivatives","BTCF0:USTF0",1737203894858,0.458227,103510.0,103500.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737203895162,0.04833,103500.0,103490.0,0.13926978]
["bitfinex-derivatives","BTCF0:USTF0",1737203895765,0.04833,103500.0,103490.0,0.04978199]
["bitfinex-derivatives","BTCF0:USTF0",1737203896559,0.40913,103500.0,103490.0,0.04978199]
["bitfinex-derivatives","BTCF0:USTF0",1737203896764,0.04833,103500.0,103490.0,0.04978199]
["bitfinex-derivatives","BTCF0:USTF0",1737203896956,0.40913,103500.0,103490.0,0.04978199]
["bitfinex-derivatives","BTCF0:USTF0",1737203897962,0.49550223,103500.0,103490.0,0.04978199]
["bitfinex-derivatives","BTCF0:USTF0",1737203898556,0.54510223,103500.0,103490.0,0.00144899]
["bitfinex-derivatives","BTCF0:USTF0",1737203898966,0.63459002,103500.0,103490.0,0.00144899]
["bitfinex-derivatives","BTCF0:USTF0",1737203900860,0.49988779,103500.0,103480.0,0.10628751]
["bitfinex-derivatives","BTCF0:USTF0",1737203901069,0.409135,103490.0,103480.0,0.10628751]
["bitfinex-derivatives","BTCF0:USTF0",1737203901669,0.409135,103490.0,103480.0,0.1957753]
["bitfinex-derivatives","BTCF0:USTF0",1737203902057,0.49541816,103490.0,103480.0,0.1957753]
["bitfinex-derivatives","BTCF0:USTF0",1737203902366,0.49541816,103490.0,103480.0,0.10628751]
["bitfinex-derivatives","BTCF0:USTF0",1737203903460,0.409135,103490.0,103480.0,0.10628751]
["bitfinex-derivatives","BTCF0:USTF0",1737203903852,0.49862279,103490.0,103470.0,1.7191439]
["bitfinex-derivatives","BTCF0:USTF0",1737203904055,0.04834,103480.0,103470.0,0.3274869]
["bitfinex-derivatives","BTCF0:USTF0",1737203904266,0.04834,103480.0,103470.0,0.41697469]
["bitfinex-derivatives","BTCF0:USTF0",1737203904565,0.409137,103490.0,103480.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737203904864,0.409137,103490.0,103480.0,0.13782779]
["bitfinex-derivatives","BTCF0:USTF0",1737203907063,0.048337,103490.0,103480.0,0.13782779]
["bitfinex-derivatives","BTCF0:USTF0",1737203907261,0.048337,103490.0,103480.0,0.23532779]
["bitfinex-derivatives","BTCF0:USTF0",1737203907867,0.409131,103500.0,103490.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737203908366,0.409131,103500.0,103490.0,0.13782279]
["bitfinex-derivatives","BTCF0:USTF0",1737203911165,0.409131,103500.0,103490.0,0.18772279]
["bitfinex-derivatives","BTCF0:USTF0",1737203914076,0.409131,103500.0,103490.0,0.098235]
["bitfinex-derivatives","BTCF0:USTF0",1737203914268,0.409131,103500.0,103490.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737203915160,0.409131,103500.0,103490.0,0.2800789]
["bitfinex-derivatives","BTCF0:USTF0",1737203915360,0.409131,103500.0,103490.0,0.28980487]
["bitfinex-derivatives","BTCF0:USTF0",1737203916674,0.49541416,103500.0,103490.0,0.28980487]
["bitfinex-derivatives","BTCF0:USTF0",1737203917675,0.49541416,103500.0,103490.0,0.37929266]
["bitfinex-derivatives","BTCF0:USTF0",1737203917875,0.49541416,103500.0,103490.0,0.14754876]
["bitfinex-derivatives","BTCF0:USTF0",1737203917876,0.52428234,103500.0,103490.0,0.14754876]
["bitfinex-derivatives","BTCF0:USTF0",1737203919367,0.52428234,103500.0,103490.0,0.19894876]
["bitfinex-derivatives","BTCF0:USTF0",1737203919567,0.66850751,103500.0,103490.0,0.19894876]
["bitfinex-derivatives","BTCF0:USTF0",1737203920779,0.55335617,103500.0,103490.0,0.19894876]
["bitfinex-derivatives","BTCF0:USTF0",1737203921882,0.55335617,103500.0,103490.0,0.34120487]
["bitfinex-derivatives","BTCF0:USTF0",1737203922677,0.19255617,103500.0,103490.0,0.34120487]
["bitfinex-derivatives","BTCF0:USTF0",1737203923377,0.55335617,103500.0,103490.0,0.34120487]
["bitfinex-derivatives","BTCF0:USTF0",1737203924173,0.64284396,103500.0,103490.0,0.24146987]
["bitfinex-derivatives","BTCF0:USTF0",1737203924473,0.55335617,103500.0,103490.0,0.24146987]
["bitfinex-derivatives","BTCF0:USTF0",1737203924672,0.64284396,103500.0,103490.0,0.2317439]
["bitfinex-derivatives","BTCF0:USTF0",1737203925070,0.55335617,103500.0,103490.0,0.2317439]
["bitfinex-derivatives","BTCF0:USTF0",1737203925981,0.64284396,103500.0,103490.0,0.2317439]
["bitfinex-derivatives","BTCF0:USTF0",1737203928475,0.65268403,103500.0,103490.0,0.2317439]
["bitfinex-derivatives","BTCF0:USTF0",1737203928780,0.65268403,103500.0,103480.0,0.2317439]
["bitfinex-derivatives","BTCF0:USTF0",1737203928781,0.68015375,103500.0,103480.0,0.2317439]
["bitfinex-derivatives","BTCF0:USTF0",1737203928975,0.64622279,103490.0,103480.0,0.2317439]
["bitfinex-derivatives","BTCF0:USTF0",1737203930181,0.79056425,103490.0,103480.0,0.2317439]
["bitfinex-derivatives","BTCF0:USTF0",1737203930872,0.70107646,103490.0,103480.0,0.2317439]
["bitfinex-derivatives","BTCF0:USTF0",1737203931579,0.81653154,103490.0,103480.0,0.2317439]
["bitfinex-derivatives","BTCF0:USTF0",1737203931982,0.048343,103480.0,103460.0,0.4410132]
["bitfinex-derivatives","BTCF0:USTF0",1737203932185,0.048343,103480.0,103470.0,0.08948779]
["bitfinex-derivatives","BTCF0:USTF0",1737203932483,0.409143,103480.0,103470.0,0.08948779]
["bitfinex-derivatives","BTCF0:USTF0",1737203932889,0.409143,103480.0,103470.0,0.79783179]
["bitfinex-derivatives","BTCF0:USTF0",1737203933980,0.409143,103480.0,103470.0,0.13783179]
["bitfinex-derivatives","BTCF0:USTF0",1737203934182,0.52454409,103480.0,103470.0,0.13783179]
["bitfinex-derivatives","BTCF0:USTF0",1737203934384,0.11540109,103480.0,103470.0,0.18863179]
["bitfinex-derivatives","BTCF0:USTF0",1737203934577,0.11540109,103480.0,103470.0,0.84863179]
["bitfinex-derivatives","BTCF0:USTF0",1737203935287,0.20194352,103480.0,103470.0,0.94983179]
["bitfinex-derivatives","BTCF0:USTF0",1737203938583,0.20194352,103480.0,103470.0,0.28983179]
["bitfinex-derivatives","BTCF0:USTF0",1737203939179,0.20194352,103480.0,103470.0,0.94983179]
["bitfinex-derivatives","BTCF0:USTF0",1737203939581,0.20194352,103480.0,103470.0,0.28983179]
["bitfinex-derivatives","BTCF0:USTF0",1737203940180,0.20194352,103480.0,103470.0,0.94983179]
["bitfinex-derivatives","BTCF0:USTF0",1737203940780,0.25028352,103480.0,103470.0,0.94983179]
["bitfinex-derivatives","BTCF0:USTF0",1737203941180,0.16374109,103480.0,103470.0,1.58168396]
["bitfinex-derivatives","BTCF0:USTF0",1737203941386,0.04834,103480.0,103470.0,1.58168396]
["bitfinex-derivatives","BTCF0:USTF0",1737203941685,0.04834,103480.0,103470.0,0.68019617]
["bitfinex-derivatives","BTCF0:USTF0",1737203941879,0.13782779,103480.0,103470.0,0.68019617]
["bitfinex-derivatives","BTCF0:USTF0",1737203942080,0.04834,103480.0,103470.0,0.68019617]
["bitfinex-derivatives","BTCF0:USTF0",1737203942491,0.40914,103480.0,103470.0,0.68019617]
["bitfinex-derivatives","BTCF0:USTF0",1737203942690,0.49568243,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737203943890,0.49568243,103480.0,103470.0,0.13783179]
["bitfinex-derivatives","BTCF0:USTF0",1737203944989,0.13488243,103480.0,103470.0,0.13783179]
["bitfinex-derivatives","BTCF0:USTF0",1737203945190,0.13488243,103480.0,103470.0,0.18573179]
["bitfinex-derivatives","BTCF0:USTF0",1737203946389,0.49568243,103480.0,103470.0,0.18573179]
["bitfinex-derivatives","BTCF0:USTF0",1737203946585,0.49568243,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737203946586,0.13488243,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737203946785,0.04834,103480.0,103470.0,0.3926652]
["bitfinex-derivatives","BTCF0:USTF0",1737203947287,0.04834,103480.0,103470.0,0.48215299]
["bitfinex-derivatives","BTCF0:USTF0",1737203948084,0.25028352,103480.0,103470.0,0.13783179]
["bitfinex-derivatives","BTCF0:USTF0",1737203950484,0.33977131,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737203950689,0.75317131,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737203951096,0.66368352,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737203951688,0.72137847,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737203954284,0.57714109,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737203956599,0.66662888,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737203956801,0.57714109,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737203959702,0.66662888,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737203960101,0.66662888,103480.0,103460.0,0.35379353]
["bitfinex-derivatives","BTCF0:USTF0",1737203960102,0.81086626,103480.0,103460.0,0.35379353]
["bitfinex-derivatives","BTCF0:USTF0",1737203960301,0.54963179,103470.0,103460.0,0.40214153]
["bitfinex-derivatives","BTCF0:USTF0",1737203960501,0.460144,103470.0,103460.0,0.40214153]
["bitfinex-derivatives","BTCF0:USTF0",1737203960699,0.54963179,103470.0,103460.0,0.40214153]
["bitfinex-derivatives","BTCF0:USTF0",1737203960907,0.54963179,103470.0,103460.0,0.35379353]
["bitfinex-derivatives","BTCF0:USTF0",1737203961096,0.59733179,103470.0,103460.0,0.35379353]
["bitfinex-derivatives","BTCF0:USTF0",1737203961498,0.048349,103460.0,103450.0,0.39412278]
["bitfinex-derivatives","BTCF0:USTF0",1737203961706,0.54873679,103460.0,103450.0,0.39412278]
["bitfinex-derivatives","BTCF0:USTF0",1737203962009,0.459249,103460.0,103450.0,0.39412278]
["bitfinex-derivatives","BTCF0:USTF0",1737203962206,0.54873679,103460.0,103450.0,0.39412278]
["bitfinex-derivatives","BTCF0:USTF0",1737203962713,0.69297417,103460.0,103450.0,0.04980158]
["bitfinex-derivatives","BTCF0:USTF0",1737203963193,0.69297417,103460.0,103450.0,0.06170631]
["bitfinex-derivatives","BTCF0:USTF0",1737203964794,0.60348638,103460.0,103450.0,0.06170631]
["bitfinex-derivatives","BTCF0:USTF0",1737203965908,0.60348638,103460.0,103450.0,0.06197933]
["bitfinex-derivatives","BTCF0:USTF0",1737203967007,0.50503738,103460.0,103450.0,0.15146712]
["bitfinex-derivatives","BTCF0:USTF0",1737203967218,0.14423738,103460.0,103450.0,0.56286712]
["bitfinex-derivatives","BTCF0:USTF0",1737203967711,0.14423738,103460.0,103450.0,1.22286712]
["bitfinex-derivatives","BTCF0:USTF0",1737203968098,0.08644188,103460.0,103450.0,1.22286712]
["bitfinex-derivatives","BTCF0:USTF0",1737203969504,0.16360184,103470.0,103450.0,1.51285638]
["bitfinex-derivatives","BTCF0:USTF0",1737203969505,0.13478788,103470.0,103450.0,1.51285638]
["bitfinex-derivatives","BTCF0:USTF0",1737203969706,0.13478788,103470.0,103460.0,0.13783679]
["bitfinex-derivatives","BTCF0:USTF0",1737203970714,0.13478788,103470.0,103460.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737203972514,0.27527567,103470.0,103460.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737203972702,0.32587567,103470.0,103460.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737203973112,0.68667567,103470.0,103460.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737203973313,0.048349,103460.0,103450.0,0.35196959]
["bitfinex-derivatives","BTCF0:USTF0",1737203973513,0.49863679,103460.0,103450.0,0.35196959]
["bitfinex-derivatives","BTCF0:USTF0",1737203973910,0.409149,103460.0,103450.0,0.35196959]
["bitfinex-derivatives","BTCF0:USTF0",1737203974609,0.409149,103460.0,103450.0,0.44145738]
["bitfinex-derivatives","BTCF0:USTF0",1737203975011,0.25004672,103460.0,103450.0,0.15146812]
["bitfinex-derivatives","BTCF0:USTF0",1737203976412,0.13479088,103460.0,103450.0,0.15146812]
["bitfinex-derivatives","BTCF0:USTF0",1737203976812,0.13479088,103460.0,103450.0,0.06198033]
["bitfinex-derivatives","BTCF0:USTF0",1737203977117,0.13479088,103460.0,103450.0,0.15146812]
["bitfinex-derivatives","BTCF0:USTF0",1737203978023,0.08644188,103460.0,103450.0,0.15146812]
["bitfinex-derivatives","BTCF0:USTF0",1737203978413,0.08644188,103460.0,103450.0,0.81146812]
["bitfinex-derivatives","BTCF0:USTF0",1737203978813,0.08644188,103460.0,103450.0,1.17226812]
["bitfinex-derivatives","BTCF0:USTF0",1737203979013,0.08644188,103460.0,103450.0,0.81146812]
["bitfinex-derivatives","BTCF0:USTF0",1737203979514,0.08644188,103460.0,103450.0,1.17226812]
["bitfinex-derivatives","BTCF0:USTF0",1737203980525,0.08644188,103460.0,103450.0,0.81146812]
["bitfinex-derivatives","BTCF0:USTF0",1737203980726,0.08644188,103460.0,103450.0,1.17226812]
["bitfinex-derivatives","BTCF0:USTF0",1737203981629,0.25269772,103470.0,103460.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737203981820,0.20169772,103470.0,103460.0,0.23753679]
["bitfinex-derivatives","BTCF0:USTF0",1737203982021,0.20169772,103470.0,103460.0,0.59833679]
["bitfinex-derivatives","BTCF0:USTF0",1737203982226,0.20169772,103470.0,103460.0,0.65103679]
["bitfinex-derivatives","BTCF0:USTF0",1737203983339,0.08644188,103470.0,103460.0,0.94102605]
["bitfinex-derivatives","BTCF0:USTF0",1737203984635,0.11525584,103470.0,103460.0,0.65103679]
["bitfinex-derivatives","BTCF0:USTF0",1737203986231,0.11525584,103470.0,103460.0,0.55133679]
["bitfinex-derivatives","BTCF0:USTF0",1737203986432,0.11525584,103470.0,103460.0,0.460549]
["bitfinex-derivatives","BTCF0:USTF0",1737203986632,0.11525584,103470.0,103460.0,0.55003679]
["bitfinex-derivatives","BTCF0:USTF0",1737203989036,0.16415584,103470.0,103460.0,0.55003679]
["bitfinex-derivatives","BTCF0:USTF0",1737203989334,0.16415584,103470.0,103460.0,0.18923679]
["bitfinex-derivatives","BTCF0:USTF0",1737203991643,0.16415584,103470.0,103460.0,0.55003679]
["bitfinex-derivatives","BTCF0:USTF0",1737203991943,0.11525584,103470.0,103460.0,0.55003679]
["bitfinex-derivatives","BTCF0:USTF0",1737203992131,0.11525584,103470.0,103460.0,0.60263679]
["bitfinex-derivatives","BTCF0:USTF0",1737203992334,0.11525584,103470.0,103460.0,1.26263679]
["bitfinex-derivatives","BTCF0:USTF0",1737203992743,0.08647856,103470.0,103460.0,1.55262605]
["bitfinex-derivatives","BTCF0:USTF0",1737203996944,0.2017344,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737203997138,0.2017344,103480.0,103470.0,0.13783179]
["bitfinex-derivatives","BTCF0:USTF0",1737203997840,0.2017344,103480.0,103470.0,0.79783179]
["bitfinex-derivatives","BTCF0:USTF0",1737203998047,0.08647856,103480.0,103470.0,1.02949407]
["bitfinex-derivatives","BTCF0:USTF0",1737203998242,0.08647856,103480.0,103470.0,1.11898186]
["bitfinex-derivatives","BTCF0:USTF0",1737203998442,0.08647856,103480.0,103470.0,1.47978186]
["bitfinex-derivatives","BTCF0:USTF0",1737203998643,0.08647856,103480.0,103470.0,1.53328186]
["bitfinex-derivatives","BTCF0:USTF0",1737203999744,0.08647856,103480.0,103470.0,1.59160884]
["bitfinex-derivatives","BTCF0:USTF0",1737203999951,0.16405584,103490.0,103480.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737204000135,0.11525584,103490.0,103480.0,0.54952779]
["bitfinex-derivatives","BTCF0:USTF0",1737204000339,0.11525584,103490.0,103480.0,0.60042779]
["bitfinex-derivatives","BTCF0:USTF0",1737204000541,0.13628765,103500.0,103490.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737204000742,0.13628765,103500.0,103490.0,0.55212279]
["bitfinex-derivatives","BTCF0:USTF0",1737204001446,0.10344978,103510.0,103500.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737204001750,0.4628,103510.0,103500.0,0.13781779]
["bitfinex-derivatives","BTCF0:USTF0",1737204002844,0.4628,103510.0,103500.0,0.36920559]
["bitfinex-derivatives","BTCF0:USTF0",1737204004153,0.4628,103510.0,103500.0,0.13781779]
["bitfinex-derivatives","BTCF0:USTF0",1737204004338,0.102,103510.0,103500.0,0.22730558]
["bitfinex-derivatives","BTCF0:USTF0",1737204005149,0.102,103510.0,103500.0,0.13781779]
["bitfinex-derivatives","BTCF0:USTF0",1737204005855,0.102,103510.0,103500.0,0.36920559]
["bitfinex-derivatives","BTCF0:USTF0",1737204006654,0.0508,103510.0,103500.0,0.45869338]
["bitfinex-derivatives","BTCF0:USTF0",1737204007059,0.0508,103510.0,103500.0,0.50829338]
["bitfinex-derivatives","BTCF0:USTF0",1737204008159,0.0508,103510.0,103500.0,0.27690558]
["bitfinex-derivatives","BTCF0:USTF0",1737204009047,0.0508,103510.0,103500.0,0.63770558]
["bitfinex-derivatives","BTCF0:USTF0",1737204009852,0.63271289,103530.0,103510.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737204010053,0.68301289,103530.0,103520.0,0.08948779]
["bitfinex-derivatives","BTCF0:USTF0",1737204010755,0.63469489,103530.0,103520.0,0.08948779]
["bitfinex-derivatives","BTCF0:USTF0",1737204011057,0.27389489,103530.0,103520.0,0.13780879]
["bitfinex-derivatives","BTCF0:USTF0",1737204012155,0.1022,103530.0,103520.0,0.13780879]
["bitfinex-derivatives","BTCF0:USTF0",1737204014359,0.1022,103530.0,103520.0,0.15155194]
["bitfinex-derivatives","BTCF0:USTF0",1737204018163,0.0503,103530.0,103520.0,0.15155194]
["bitfinex-derivatives","BTCF0:USTF0",1737204018363,0.0503,103530.0,103520.0,0.56275194]
["bitfinex-derivatives","BTCF0:USTF0",1737204018664,0.05094943,103540.0,103530.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737204018849,0.10074943,103540.0,103530.0,0.13780379]
["bitfinex-derivatives","BTCF0:USTF0",1737204019052,0.05124943,103540.0,103530.0,0.22729158]
["bitfinex-derivatives","BTCF0:USTF0",1737204020257,0.05124943,103540.0,103530.0,0.58809158]
["bitfinex-derivatives","BTCF0:USTF0",1737204021046,0.0498,103540.0,103530.0,0.58809158]
["bitfinex-derivatives","BTCF0:USTF0",1737204021253,0.0498,103540.0,103530.0,1.24809158]
["bitfinex-derivatives","BTCF0:USTF0",1737204021448,1.10067389,103570.0,103560.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737204021654,0.68269389,103570.0,103560.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737204021955,0.68269389,103570.0,103560.0,0.13778979]
["bitfinex-derivatives","BTCF0:USTF0",1737204022155,0.63439489,103570.0,103560.0,0.13778979]
["bitfinex-derivatives","BTCF0:USTF0",1737204022358,0.27359489,103570.0,103560.0,0.13778979]
["bitfinex-derivatives","BTCF0:USTF0",1737204022958,0.32249489,103570.0,103560.0,0.13778979]
["bitfinex-derivatives","BTCF0:USTF0",1737204023159,0.1508,103570.0,103560.0,0.13778979]
["bitfinex-derivatives","BTCF0:USTF0",1737204023361,0.1508,103570.0,103560.0,0.08948779]
["bitfinex-derivatives","BTCF0:USTF0",1737204023656,0.1508,103570.0,103560.0,0.13778979]
["bitfinex-derivatives","BTCF0:USTF0",1737204023866,0.559898,103570.0,103560.0,0.13778979]
["bitfinex-derivatives","BTCF0:USTF0",1737204032070,0.559898,103570.0,103560.0,0.22727758]
["bitfinex-derivatives","BTCF0:USTF0",1737204032862,0.559898,103570.0,103560.0,0.13778979]
["bitfinex-derivatives","BTCF0:USTF0",1737204033055,0.5116,103570.0,103560.0,0.22727758]
["bitfinex-derivatives","BTCF0:USTF0",1737204033259,0.1451436,103580.0,103570.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737204033566,0.1451436,103580.0,103570.0,0.49858579]
["bitfinex-derivatives","BTCF0:USTF0",1737204033767,0.1451436,103580.0,103570.0,1.20868579]
["bitfinex-derivatives","BTCF0:USTF0",1737204034269,0.14369482,103580.0,103570.0,1.20868579]
["bitfinex-derivatives","BTCF0:USTF0",1737204034658,0.22489489,103590.0,103570.0,1.20868579]
["bitfinex-derivatives","BTCF0:USTF0",1737204034659,0.0532,103590.0,103580.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737204034868,0.0532,103590.0,103580.0,0.58806858]
["bitfinex-derivatives","BTCF0:USTF0",1737204035062,0.56187571,103600.0,103590.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737204035365,0.56187571,103600.0,103590.0,0.22726358]
["bitfinex-derivatives","BTCF0:USTF0",1737204035965,0.92267571,103600.0,103590.0,0.13777579]
["bitfinex-derivatives","BTCF0:USTF0",1737204036466,0.607286,103600.0,103590.0,0.13777579]
["bitfinex-derivatives","BTCF0:USTF0",1737204037559,0.75098082,103600.0,103590.0,0.13777579]
["bitfinex-derivatives","BTCF0:USTF0",1737204039480,0.75098082,103600.0,103590.0,0.15169462]
["bitfinex-derivatives","BTCF0:USTF0",1737204039967,0.048288,103590.0,103580.0,0.18727979]
["bitfinex-derivatives","BTCF0:USTF0",1737204040171,0.460388,103590.0,103580.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1737204040365,0.460388,103590.0,103580.0,0.13777979]
["bitfinex-derivatives","BTCF0:USTF0",1737204040961,0.77577771,103590.0,103580.0,0.13777979]
["bitfinex-derivatives","BTCF0:USTF0",1737204042064,0.63208289,103590.0,103580.0,0.13777979]
["bitfinex-derivatives","BTCF0:USTF0",1737204042262,0.58379489,103590.0,103580.0,0.13777979]
["bitfinex-derivatives","BTCF0:USTF0",1737204044571,0.4121,103590.0,103580.0,0.13777979]
["bitfinex-derivatives","BTCF0:USTF0",1737204047672,0.4121,103590.0,103580.0,0.1505876]
["bitfinex-derivatives","BTCF0:USTF0",1737204051365,0.55578379,103590.0,103580.0,0.1505876]
["bitfinex-derivatives","BTCF0:USTF0",1737204054181,0.60407179,103590.0,103580.0,0.06109981]
["bitfinex-derivatives","BTCF0:USTF0",1737204054677,0.60407179,103590.0,103580.0,0.1505876]
["bitfinex-derivatives","BTCF0:USTF0",1737204054878,0.55578379,103590.0,103580.0,0.1505876]
["bitfinex-derivatives","BTCF0:USTF0",1737204056375,0.19498379,103590.0,103580.0,0.1505876]
["bitfinex-derivatives","BTCF0:USTF0",1737204056579,0.14368379,103590.0,103580.0,0.1505876]
["bitfinex-derivatives","BTCF0:USTF0",1737204056879,0.70176779,103600.0,103590.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737204057082,0.70176779,103600.0,103590.0,0.13777679]
["bitfinex-derivatives","BTCF0:USTF0",1737204060284,0.34096779,103600.0,103590.0,0.13777679]
["bitfinex-derivatives","BTCF0:USTF0",1737204060474,0.70176779,103600.0,103590.0,0.13777679]
["bitfinex-derivatives","BTCF0:USTF0",1737204060674,0.72977889,103600.0,103590.0,0.13777679]
["bitfinex-derivatives","BTCF0:USTF0",1737204060875,0.36897889,103600.0,103590.0,0.13777679]
["bitfinex-derivatives","BTCF0:USTF0",1737204061278,0.27169489,103600.0,103590.0,0.22726458]
["bitfinex-derivatives","BTCF0:USTF0",1737204061585,0.27169489,103600.0,103590.0,0.58806458]
["bitfinex-derivatives","BTCF0:USTF0",1737204061776,0.27169489,103600.0,103590.0,1.34616458]
["bitfinex-derivatives","BTCF0:USTF0",1737204061978,0.56132106,103610.0,103600.0,0.13777179]
["bitfinex-derivatives","BTCF0:USTF0",1737204062184,0.20052106,103610.0,103600.0,0.54827179]
["bitfinex-derivatives","BTCF0:USTF0",1737204062387,0.20052106,103610.0,103600.0,0.63775958]
["bitfinex-derivatives","BTCF0:USTF0",1737204062683,0.13768526,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737204062886,0.13768526,103620.0,103610.0,0.63635458]
["bitfinex-derivatives","BTCF0:USTF0",1737204063079,0.54636222,103630.0,103610.0,0.63635458]
["bitfinex-derivatives","BTCF0:USTF0",1737204063386,0.54636222,103630.0,103620.0,1.22085058]
["bitfinex-derivatives","BTCF0:USTF0",1737204063584,0.41364787,103650.0,103620.0,1.22085058]
["bitfinex-derivatives","BTCF0:USTF0",1737204063791,0.64467159,103650.0,103640.0,0.13775279]
["bitfinex-derivatives","BTCF0:USTF0",1737204064276,0.69293259,103650.0,103640.0,0.13775279]
["bitfinex-derivatives","BTCF0:USTF0",1737204064474,0.69293259,103650.0,103640.0,0.08948779]
["bitfinex-derivatives","BTCF0:USTF0",1737204064682,0.048265,103640.0,103630.0,0.13775679]
["bitfinex-derivatives","BTCF0:USTF0",1737204064883,0.69293259,103650.0,103630.0,0.08948779]
["bitfinex-derivatives","BTCF0:USTF0",1737204065079,0.69293259,103650.0,103640.0,0.13775279]
["bitfinex-derivatives","BTCF0:USTF0",1737204065280,0.57731383,103650.0,103640.0,0.31134222]
["bitfinex-derivatives","BTCF0:USTF0",1737204066988,0.46190887,103650.0,103640.0,0.13775279]
["bitfinex-derivatives","BTCF0:USTF0",1737204067782,0.048265,103640.0,103630.0,0.45324623]
["bitfinex-derivatives","BTCF0:USTF0",1737204067983,0.409065,103640.0,103630.0,0.54273402]
["bitfinex-derivatives","BTCF0:USTF0",1737204068388,0.409065,103640.0,103630.0,0.13775679]
["bitfinex-derivatives","BTCF0:USTF0",1737204068587,0.3608,103640.0,103620.0,0.97274223]
["bitfinex-derivatives","BTCF0:USTF0",1737204068886,0.3608,103640.0,103620.0,0.57112744]
["bitfinex-derivatives","BTCF0:USTF0",1737204068887,0.46657,103630.0,103620.0,0.57112744]
["bitfinex-derivatives","BTCF0:USTF0",1737204069090,0.51797,103630.0,103620.0,0.57112744]
["bitfinex-derivatives","BTCF0:USTF0",1737204069385,0.51797,103630.0,103620.0,0.63671553]
["bitfinex-derivatives","BTCF0:USTF0",1737204069888,0.51797,103630.0,103620.0,0.40309584]
["bitfinex-derivatives","BTCF0:USTF0",1737204070884,0.51797,103630.0,103620.0,0.17275536]
["bitfinex-derivatives","BTCF0:USTF0",1737204071597,0.60745779,103630.0,103610.0,0.23034048]
["bitfinex-derivatives","BTCF0:USTF0",1737204071797,0.457475,103620.0,103610.0,0.23034048]
["bitfinex-derivatives","BTCF0:USTF0",1737204072095,0.457475,103620.0,103610.0,0.36810727]
["bitfinex-derivatives","BTCF0:USTF0",1737204072300,0.457475,103620.0,103610.0,0.31051462]
["bitfinex-derivatives","BTCF0:USTF0",1737204074893,0.457475,103620.0,103610.0,0.13776679]
["bitfinex-derivatives","BTCF0:USTF0",1737204076703,0.4092,103620.0,103610.0,0.13776679]
["bitfinex-derivatives","BTCF0:USTF0",1737204077101,0.4092,103620.0,103610.0,0.19146679]
["bitfinex-derivatives","BTCF0:USTF0",1737204077311,0.4092,103620.0,103610.0,0.85146679]
["bitfinex-derivatives","BTCF0:USTF0",1737204077610,0.4092,103620.0,103610.0,0.90516679]
["bitfinex-derivatives","BTCF0:USTF0",1737204077811,0.4092,103620.0,103610.0,0.24516679]
["bitfinex-derivatives","BTCF0:USTF0",1737204078307,0.3608,103630.0,103620.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737204078511,0.51977,103630.0,103620.0,0.13776279]
["bitfinex-derivatives","BTCF0:USTF0",1737204078712,0.51977,103630.0,103620.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737204079110,0.60925779,103630.0,103600.0,0.79582292]
["bitfinex-derivatives","BTCF0:USTF0",1737204079312,0.409076,103620.0,103610.0,0.13776579]
["bitfinex-derivatives","BTCF0:USTF0",1737204080812,0.409076,103620.0,103610.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737204082513,0.409076,103620.0,103610.0,0.27861848]
["bitfinex-derivatives","BTCF0:USTF0",1737204083209,0.49856379,103620.0,103610.0,0.23034048]
["bitfinex-derivatives","BTCF0:USTF0",1737204084221,0.49856379,103620.0,103610.0,0.27861948]
["bitfinex-derivatives","BTCF0:USTF0",1737204084407,0.49856379,103620.0,103610.0,0.23034048]
["bitfinex-derivatives","BTCF0:USTF0",1737204085113,0.048279,103610.0,103600.0,0.58036988]
["bitfinex-derivatives","BTCF0:USTF0",1737204085317,0.409079,103610.0,103600.0,0.58036988]
["bitfinex-derivatives","BTCF0:USTF0",1737204086607,0.409079,103610.0,103600.0,0.67080888]
["bitfinex-derivatives","BTCF0:USTF0",1737204087512,0.409079,103610.0,103600.0,0.62252788]
["bitfinex-derivatives","BTCF0:USTF0",1737204087713,0.49856679,103610.0,103600.0,0.62252788]
["bitfinex-derivatives","BTCF0:USTF0",1737204087907,0.55436679,103610.0,103600.0,0.62252788]
["bitfinex-derivatives","BTCF0:USTF0",1737204088107,0.55436679,103610.0,103600.0,0.67081188]
["bitfinex-derivatives","BTCF0:USTF0",1737204088912,0.66336679,103610.0,103600.0,0.67081188]
["bitfinex-derivatives","BTCF0:USTF0",1737204089109,0.66336679,103610.0,103600.0,0.65829823]
["bitfinex-derivatives","BTCF0:USTF0",1737204089306,0.66336679,103610.0,103600.0,0.61001423]
["bitfinex-derivatives","BTCF0:USTF0",1737204089507,0.66336679,103610.0,103600.0,0.23101176]
["bitfinex-derivatives","BTCF0:USTF0",1737204094318,0.048284,103600.0,103590.0,0.52024651]
["bitfinex-derivatives","BTCF0:USTF0",1737204094510,0.49857179,103600.0,103590.0,0.52024651]
["bitfinex-derivatives","BTCF0:USTF0",1737204095022,0.409084,103600.0,103590.0,0.6580233]
["bitfinex-derivatives","BTCF0:USTF0",1737204096522,0.409084,103600.0,103590.0,0.56853551]
["bitfinex-derivatives","BTCF0:USTF0",1737204097326,0.409084,103600.0,103590.0,0.27930076]
["bitfinex-derivatives","BTCF0:USTF0",1737204098422,0.769884,103600.0,103590.0,0.27930076]
["bitfinex-derivatives","BTCF0:USTF0",1737204100522,0.85937179,103600.0,103590.0,0.23101176]
["bitfinex-derivatives","BTCF0:USTF0",1737204100823,0.769884,103600.0,103590.0,0.23101176]
["bitfinex-derivatives","BTCF0:USTF0",1737204105626,0.769884,103600.0,103590.0,0.84409949]
["bitfinex-derivatives","BTCF0:USTF0",1737204106218,0.85937179,103600.0,103590.0,0.84409949]
["bitfinex-derivatives","BTCF0:USTF0",1737204107129,0.769884,103600.0,103590.0,0.27930076]
["bitfinex-derivatives","BTCF0:USTF0",1737204107420,0.769884,103600.0,103590.0,0.23101176]
["bitfinex-derivatives","BTCF0:USTF0",1737204107618,0.85937179,103600.0,103590.0,0.23101176]
["bitfinex-derivatives","BTCF0:USTF0",1737204110126,0.048289,103590.0,103580.0,0.28923475]
["bitfinex-derivatives","BTCF0:USTF0",1737204110322,0.55387679,103590.0,103580.0,0.28923475]
["bitfinex-derivatives","BTCF0:USTF0",1737204110829,0.464389,103590.0,103580.0,0.28923475]
["bitfinex-derivatives","BTCF0:USTF0",1737204111028,0.464389,103590.0,103580.0,0.60437921]
["bitfinex-derivatives","BTCF0:USTF0",1737204112125,0.409089,103590.0,103580.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1737204112727,0.409089,103590.0,103580.0,0.13778079]
["bitfinex-derivatives","BTCF0:USTF0",1737204112924,0.409089,103590.0,103580.0,0.19618079]
["bitfinex-derivatives","BTCF0:USTF0",1737204113432,0.409089,103590.0,103580.0,0.106693]
["bitfinex-derivatives","BTCF0:USTF0",1737204114735,0.409089,103590.0,103580.0,0.19618079]
["bitfinex-derivatives","BTCF0:USTF0",1737204115032,0.3608,103590.0,103580.0,0.19618079]
["bitfinex-derivatives","BTCF0:USTF0",1737204115534,0.30794617,103600.0,103590.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737204115727,0.16368996,103600.0,103590.0,0.156489]
["bitfinex-derivatives","BTCF0:USTF0",1737204117322,0.16368996,103600.0,103590.0,0.75879293]
["bitfinex-derivatives","BTCF0:USTF0",1737204119123,0.16368996,103600.0,103590.0,0.77043801]
["bitfinex-derivatives","BTCF0:USTF0",1737204119525,0.52448996,103600.0,103590.0,0.77043801]
["bitfinex-derivatives","BTCF0:USTF0",1737204120637,0.409085,103600.0,103590.0,1.11475921]
["bitfinex-derivatives","BTCF0:USTF0",1737204123436,0.49857279,103600.0,103590.0,0.95827021]
["bitfinex-derivatives","BTCF0:USTF0",1737204123930,0.49857279,103600.0,103590.0,0.94662513]
["bitfinex-derivatives","BTCF0:USTF0",1737204125537,0.61397775,103600.0,103590.0,0.60230393]
["bitfinex-derivatives","BTCF0:USTF0",1737204128141,0.81544815,103600.0,103590.0,0.28923475]
["bitfinex-derivatives","BTCF0:USTF0",1737204128334,0.048289,103590.0,103580.0,0.08005055]
["bitfinex-derivatives","BTCF0:USTF0",1737204128541,0.409089,103590.0,103580.0,0.16953834]
["bitfinex-derivatives","BTCF0:USTF0",1737204129039,0.409089,103590.0,103580.0,0.22483834]
["bitfinex-derivatives","BTCF0:USTF0",1737204129426,0.409089,103590.0,103580.0,0.88483834]
["bitfinex-derivatives","BTCF0:USTF0",1737204129632,0.52463751,103590.0,103580.0,0.22483834]
["bitfinex-derivatives","BTCF0:USTF0",1737204130234,0.16383751,103590.0,103580.0,0.22483834]
["bitfinex-derivatives","BTCF0:USTF0",1737204131233,0.048289,103590.0,103580.0,0.82570602]
["bitfinex-derivatives","BTCF0:USTF0",1737204131541,0.048289,103590.0,103580.0,1.17002722]
["bitfinex-derivatives","BTCF0:USTF0",1737204132742,0.048289,103590.0,103580.0,0.82570602]
["bitfinex-derivatives","BTCF0:USTF0",1737204133937,0.62060472,103600.0,103580.0,0.82570602]
["bitfinex-derivatives","BTCF0:USTF0",1737204134136,0.66889072,103600.0,103590.0,0.19187679]
["bitfinex-derivatives","BTCF0:USTF0",1737204134840,0.66889072,103600.0,103590.0,0.102389]
["bitfinex-derivatives","BTCF0:USTF0",1737204135338,0.66889072,103600.0,103590.0,0.70325668]
["bitfinex-derivatives","BTCF0:USTF0",1737204135339,0.409086,103600.0,103590.0,0.70325668]
["bitfinex-derivatives","BTCF0:USTF0",1737204144741,0.409086,103600.0,103590.0,0.41402193]
["bitfinex-derivatives","BTCF0:USTF0",1737204144946,0.409086,103600.0,103590.0,0.75834313]
["bitfinex-derivatives","BTCF0:USTF0",1737204145445,0.409086,103600.0,103590.0,0.8171188]
["bitfinex-derivatives","BTCF0:USTF0",1737204150154,0.63432951,103610.0,103600.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737204150452,0.63432951,103610.0,103600.0,0.10705967]
["bitfinex-derivatives","BTCF0:USTF0",1737204151040,0.66303721,103610.0,103600.0,0.10705967]
["bitfinex-derivatives","BTCF0:USTF0",1737204152249,0.72181288,103610.0,103600.0,0.10705967]
["bitfinex-derivatives","BTCF0:USTF0",1737204152551,0.72181288,103610.0,103600.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737204153855,0.72181288,103610.0,103600.0,0.05999809]
["bitfinex-derivatives","BTCF0:USTF0",1737204154054,0.72181288,103610.0,103590.0,0.80440394]
["bitfinex-derivatives","BTCF0:USTF0",1737204154055,0.83726831,103610.0,103590.0,0.80440394]
["bitfinex-derivatives","BTCF0:USTF0",1737204154354,0.46785967,103600.0,103590.0,0.79509094]
["bitfinex-derivatives","BTCF0:USTF0",1737204154559,0.46785967,103600.0,103590.0,0.73631527]
["bitfinex-derivatives","BTCF0:USTF0",1737204154942,0.46785967,103600.0,103590.0,0.74099094]
["bitfinex-derivatives","BTCF0:USTF0",1737204155653,0.5833151,103600.0,103590.0,0.10706267]
["bitfinex-derivatives","BTCF0:USTF0",1737204155952,0.52453943,103600.0,103590.0,0.10706267]
["bitfinex-derivatives","BTCF0:USTF0",1737204156253,0.5833151,103600.0,103590.0,0.10706267]
["bitfinex-derivatives","BTCF0:USTF0",1737204156954,0.5833151,103600.0,103590.0,0.048287]
["bitfinex-derivatives","BTCF0:USTF0",1737204157550,0.5833151,103600.0,103590.0,0.05986274]
["bitfinex-derivatives","BTCF0:USTF0",1737204158259,0.46785967,103600.0,103590.0,0.66226238]
["bitfinex-derivatives","BTCF0:USTF0",1737204159345,0.46785967,103600.0,103590.0,0.37265531]
["bitfinex-derivatives","BTCF0:USTF0",1737204159858,0.46785967,103600.0,103590.0,0.43143098]
["bitfinex-derivatives","BTCF0:USTF0",1737204160055,0.409084,103600.0,103590.0,0.43143098]
["bitfinex-derivatives","BTCF0:USTF0",1737204160457,0.409084,103600.0,103590.0,0.77575218]
["bitfinex-derivatives","BTCF0:USTF0",1737204161559,0.3608,103600.0,103590.0,0.77575218]
["bitfinex-derivatives","BTCF0:USTF0",1737204161763,0.3608,103600.0,103590.0,0.88875218]
["bitfinex-derivatives","BTCF0:USTF0",1737204161958,0.77849264,103610.0,103600.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737204162153,0.77849264,103610.0,103600.0,0.10705967]
["bitfinex-derivatives","BTCF0:USTF0",1737204162469,0.83726831,103610.0,103600.0,0.10705967]
["bitfinex-derivatives","BTCF0:USTF0",1737204163160,0.77849264,103610.0,103600.0,0.10705967]
["bitfinex-derivatives","BTCF0:USTF0",1737204163662,0.63423643,103610.0,103600.0,0.70952872]
["bitfinex-derivatives","BTCF0:USTF0",1737204164849,0.63423643,103610.0,103600.0,1.05384992]
["bitfinex-derivatives","BTCF0:USTF0",1737204166361,0.63423643,103610.0,103600.0,0.70952872]
["bitfinex-derivatives","BTCF0:USTF0",1737204166664,0.77849264,103610.0,103600.0,0.70952872]
["bitfinex-derivatives","BTCF0:USTF0",1737204170063,0.72409264,103610.0,103600.0,0.76830439]
["bitfinex-derivatives","BTCF0:USTF0",1737204170364,0.30799264,103610.0,103600.0,0.76830439]
["bitfinex-derivatives","BTCF0:USTF0",1737204170759,0.25971164,103610.0,103600.0,0.82210439]
["bitfinex-derivatives","BTCF0:USTF0",1737204171862,0.72598864,103620.0,103610.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737204172057,0.72598864,103620.0,103610.0,0.10705467]
["bitfinex-derivatives","BTCF0:USTF0",1737204173269,0.58173243,103620.0,103610.0,0.70952372]
["bitfinex-derivatives","BTCF0:USTF0",1737204173972,0.58173243,103620.0,103610.0,0.76422372]
["bitfinex-derivatives","BTCF0:USTF0",1737204175266,0.6405081,103620.0,103610.0,0.70544805]
["bitfinex-derivatives","BTCF0:USTF0",1737204175570,0.58173243,103620.0,103610.0,0.70952372]
["bitfinex-derivatives","BTCF0:USTF0",1737204176573,0.6405081,103620.0,103610.0,0.70952372]
["bitfinex-derivatives","BTCF0:USTF0",1737204177175,0.58173243,103620.0,103610.0,0.70952372]
["bitfinex-derivatives","BTCF0:USTF0",1737204177576,0.58173243,103620.0,103610.0,0.62823688]
["bitfinex-derivatives","BTCF0:USTF0",1737204178577,0.6405081,103620.0,103610.0,0.62823688]
["bitfinex-derivatives","BTCF0:USTF0",1737204179371,0.6405081,103620.0,103610.0,0.63910482]
["bitfinex-derivatives","BTCF0:USTF0",1737204179574,0.6405081,103620.0,103610.0,0.58032915]
["bitfinex-derivatives","BTCF0:USTF0",1737204179971,0.6958081,103620.0,103610.0,0.58032915]
["bitfinex-derivatives","BTCF0:USTF0",1737204180173,0.72460888,103620.0,103610.0,0.05914694]
["bitfinex-derivatives","BTCF0:USTF0",1737204181975,0.048279,103610.0,103600.0,0.3385644]
["bitfinex-derivatives","BTCF0:USTF0",1737204182174,0.466279,103610.0,103600.0,0.3385644]
["bitfinex-derivatives","BTCF0:USTF0",1737204183078,0.58182615,103610.0,103600.0,0.3385644]
["bitfinex-derivatives","BTCF0:USTF0",1737204184376,0.58182615,103610.0,103600.0,0.34965052]
["bitfinex-derivatives","BTCF0:USTF0",1737204185578,0.58182615,103610.0,103600.0,0.11814479]
["bitfinex-derivatives","BTCF0:USTF0",1737204187975,0.466279,103610.0,103600.0,0.71732154]
["bitfinex-derivatives","BTCF0:USTF0",1737204190680,0.466279,103610.0,103600.0,1.14096296]
["bitfinex-derivatives","BTCF0:USTF0",1737204197374,0.466279,103610.0,103600.0,0.77196626]
["bitfinex-derivatives","BTCF0:USTF0",1737204199985,0.418,103610.0,103600.0,0.77196626]
["bitfinex-derivatives","BTCF0:USTF0",1737204202483,0.61053521,103610.0,103600.0,0.71743854]
["bitfinex-derivatives","BTCF0:USTF0",1737204203888,0.72625574,103610.0,103600.0,0.71743854]
["bitfinex-derivatives","BTCF0:USTF0",1737204205081,0.72625574,103610.0,103600.0,1.06175974]
["bitfinex-derivatives","BTCF0:USTF0",1737204206589,0.61053521,103610.0,103600.0,1.06175974]
["bitfinex-derivatives","BTCF0:USTF0",1737204210788,0.58203365,103610.0,103600.0,1.14178451]
["bitfinex-derivatives","BTCF0:USTF0",1737204211384,0.64080932,103610.0,103600.0,1.03472584]
["bitfinex-derivatives","BTCF0:USTF0",1737204211591,0.69958499,103610.0,103600.0,1.02363972]
["bitfinex-derivatives","BTCF0:USTF0",1737204211892,0.69958499,103610.0,103600.0,0.17256972]
["bitfinex-derivatives","BTCF0:USTF0",1737204212088,0.048284,103600.0,103590.0,0.40017621]
["bitfinex-derivatives","BTCF0:USTF0",1737204212297,0.58283534,103600.0,103590.0,0.40017621]
["bitfinex-derivatives","BTCF0:USTF0",1737204213186,0.465284,103600.0,103590.0,0.40017621]
["bitfinex-derivatives","BTCF0:USTF0",1737204213392,0.52405967,103600.0,103590.0,0.44846521]
["bitfinex-derivatives","BTCF0:USTF0",1737204214085,0.84093503,103600.0,103590.0,0.22207881]
["bitfinex-derivatives","BTCF0:USTF0",1737204215185,0.78729155,103600.0,103590.0,0.22207881]
["bitfinex-derivatives","BTCF0:USTF0",1737204216396,0.78729155,103600.0,103590.0,0.17378981]
["bitfinex-derivatives","BTCF0:USTF0",1737204217095,0.78729155,103600.0,103590.0,0.22207881]
["bitfinex-derivatives","BTCF0:USTF0",1737204219490,0.90280639,103600.0,103590.0,0.22207881]
["bitfinex-derivatives","BTCF0:USTF0",1737204220801,0.90280639,103600.0,103590.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737204221995,0.78525505,103600.0,103590.0,0.10706467]
["bitfinex-derivatives","BTCF0:USTF0",1737204222202,0.84403072,103600.0,103590.0,0.10706467]
["bitfinex-derivatives","BTCF0:USTF0",1737204222589,0.72905505,103600.0,103590.0,0.10706467]
["bitfinex-derivatives","BTCF0:USTF0",1737204222793,0.25977105,103600.0,103590.0,0.46786467]
["bitfinex-derivatives","BTCF0:USTF0",1737204223097,0.25977105,103600.0,103590.0,0.64036467]
["bitfinex-derivatives","BTCF0:USTF0",1737204223293,0.20213877,103600.0,103590.0,0.81415448]
["bitfinex-derivatives","BTCF0:USTF0",1737204223902,0.20213877,103600.0,103590.0,1.47415448]
["bitfinex-derivatives","BTCF0:USTF0",1737204224795,0.5544816,103610.0,103600.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737204224991,0.5544816,103610.0,103600.0,0.10705967]
["bitfinex-derivatives","BTCF0:USTF0",1737204226090,0.58337251,103610.0,103600.0,0.28049789]
["bitfinex-derivatives","BTCF0:USTF0",1737204226293,0.52459684,103610.0,103600.0,0.28049789]
["bitfinex-derivatives","BTCF0:USTF0",1737204226904,0.52459684,103610.0,103600.0,0.33927356]
["bitfinex-derivatives","BTCF0:USTF0",1737204227295,0.52459684,103610.0,103600.0,0.28049789]
["bitfinex-derivatives","BTCF0:USTF0",1737204227798,0.58337251,103610.0,103600.0,0.28049789]
["bitfinex-derivatives","BTCF0:USTF0",1737204228103,0.52459684,103610.0,103600.0,0.28049789]
["bitfinex-derivatives","BTCF0:USTF0",1737204229706,0.52459684,103610.0,103600.0,0.33927356]
["bitfinex-derivatives","BTCF0:USTF0",1737204230009,0.52459684,103610.0,103600.0,0.28049789]
["bitfinex-derivatives","BTCF0:USTF0",1737204231201,0.52459684,103610.0,103600.0,0.33927356]
["bitfinex-derivatives","BTCF0:USTF0",1737204231504,0.16379684,103610.0,103600.0,0.70007356]
["bitfinex-derivatives","BTCF0:USTF0",1737204231807,0.16379684,103610.0,103600.0,0.71048749]
["bitfinex-derivatives","BTCF0:USTF0",1737204233297,0.13492152,103610.0,103600.0,0.94173845]
["bitfinex-derivatives","BTCF0:USTF0",1737204235120,0.13492152,103610.0,103600.0,0.76830023]
["bitfinex-derivatives","BTCF0:USTF0",1737204236708,0.08663952,103610.0,103600.0,0.76830023]
["bitfinex-derivatives","BTCF0:USTF0",1737204240705,0.11551484,103610.0,103600.0,0.71042199]
["bitfinex-derivatives","BTCF0:USTF0",1737204243413,0.20209432,103610.0,103600.0,0.71042199]
["bitfinex-derivatives","BTCF0:USTF0",1737204244001,0.17261915,103630.0,103600.0,0.76919766]
["bitfinex-derivatives","BTCF0:USTF0",1737204244205,0.17261915,103630.0,103620.0,0.22460201]
["bitfinex-derivatives","BTCF0:USTF0",1737204244421,0.17261915,103630.0,103620.0,1.24540201]
["bitfinex-derivatives","BTCF0:USTF0",1737204245808,0.00144785,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737204246015,0.409061,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737204246201,0.409061,103650.0,103640.0,0.16581634]
["bitfinex-derivatives","BTCF0:USTF0",1737204246405,0.3608,103650.0,103640.0,0.16581634]
["bitfinex-derivatives","BTCF0:USTF0",1737204248100,0.63927715,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737204248311,0.63927715,103660.0,103650.0,0.10703667]
["bitfinex-derivatives","BTCF0:USTF0",1737204248813,0.466658,103660.0,103650.0,0.10703667]
["bitfinex-derivatives","BTCF0:USTF0",1737204251317,0.52543367,103660.0,103650.0,0.10703667]
["bitfinex-derivatives","BTCF0:USTF0",1737204251720,0.466658,103660.0,103650.0,0.10703667]
["bitfinex-derivatives","BTCF0:USTF0",1737204251915,0.52543367,103660.0,103650.0,0.10703667]
["bitfinex-derivatives","BTCF0:USTF0",1737204252528,0.52543367,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737204252718,0.52543367,103660.0,103640.0,0.2426882]
["bitfinex-derivatives","BTCF0:USTF0",1737204252719,0.048261,103650.0,103640.0,0.23217653]
["bitfinex-derivatives","BTCF0:USTF0",1737204252921,0.58483667,103650.0,103640.0,0.23217653]
["bitfinex-derivatives","BTCF0:USTF0",1737204253313,0.58483667,103650.0,103640.0,0.17337272]
["bitfinex-derivatives","BTCF0:USTF0",1737204254120,0.58483667,103650.0,103630.0,0.28041439]
["bitfinex-derivatives","BTCF0:USTF0",1737204254121,0.53657567,103650.0,103630.0,0.28041439]
["bitfinex-derivatives","BTCF0:USTF0",1737204254321,0.465965,103640.0,103630.0,0.28041439]
["bitfinex-derivatives","BTCF0:USTF0",1737204254823,0.52474067,103640.0,103630.0,0.28041439]
["bitfinex-derivatives","BTCF0:USTF0",1737204255020,0.105165,103640.0,103630.0,0.28041439]
["bitfinex-derivatives","BTCF0:USTF0",1737204255327,0.105165,103640.0,103630.0,0.32162224]
["bitfinex-derivatives","BTCF0:USTF0",1737204255513,0.465965,103640.0,103630.0,0.32162224]
["bitfinex-derivatives","BTCF0:USTF0",1737204255716,0.465965,103640.0,103630.0,0.14824952]
["bitfinex-derivatives","BTCF0:USTF0",1737204255912,0.4177,103640.0,103630.0,0.14824952]
["bitfinex-derivatives","BTCF0:USTF0",1737204256223,0.4778,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737204256422,0.4778,103650.0,103640.0,0.13775732]
["bitfinex-derivatives","BTCF0:USTF0",1737204257718,0.3608,103650.0,103640.0,0.13775732]
["bitfinex-derivatives","BTCF0:USTF0",1737204257918,0.3608,103650.0,103640.0,0.19425732]
["bitfinex-derivatives","BTCF0:USTF0",1737204258726,0.3608,103650.0,103640.0,0.14599232]
["bitfinex-derivatives","BTCF0:USTF0",1737204258924,0.63827715,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737204259920,0.63827715,103660.0,103650.0,0.13775332]
["bitfinex-derivatives","BTCF0:USTF0",1737204260119,0.63827715,103660.0,103650.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737204262022,0.048261,103650.0,103640.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1737204262324,0.048261,103650.0,103630.0,0.0587602]
["bitfinex-derivatives","BTCF0:USTF0",1737204262325,0.048265,103640.0,103630.0,0.0587602]
["bitfinex-derivatives","BTCF0:USTF0",1737204262624,0.466865,103640.0,103630.0,0.0587602]
["bitfinex-derivatives","BTCF0:USTF0",1737204262823,0.466865,103640.0,103630.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737204263025,0.55635732,103640.0,103630.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737204265832,0.466865,103640.0,103630.0,0.13776132]
["bitfinex-derivatives","BTCF0:USTF0",1737204266227,0.0578,103640.0,103630.0,0.19456132]
["bitfinex-derivatives","BTCF0:USTF0",1737204266630,0.524063,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737204268636,0.524063,103650.0,103640.0,0.22163772]
["bitfinex-derivatives","BTCF0:USTF0",1737204270131,0.524063,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737204271336,0.97435532,103650.0,103640.0,0.22163772]
["bitfinex-derivatives","BTCF0:USTF0",1737204271835,0.884863,103650.0,103640.0,0.22163772]
["bitfinex-derivatives","BTCF0:USTF0",1737204272335,0.97435532,103650.0,103640.0,0.17337272]
["bitfinex-derivatives","BTCF0:USTF0",1737204273037,0.97435532,103650.0,103630.0,0.27844072]
["bitfinex-derivatives","BTCF0:USTF0",1737204273335,0.409065,103640.0,103630.0,0.36793304]
["bitfinex-derivatives","BTCF0:USTF0",1737204275540,0.55359032,103640.0,103630.0,0.27844072]
["bitfinex-derivatives","BTCF0:USTF0",1737204276943,0.61209032,103640.0,103630.0,0.27844072]
["bitfinex-derivatives","BTCF0:USTF0",1737204278346,0.467565,103640.0,103630.0,0.33631896]
["bitfinex-derivatives","BTCF0:USTF0",1737204278647,0.55705732,103640.0,103630.0,0.27951896]
["bitfinex-derivatives","BTCF0:USTF0",1737204278841,0.55705732,103640.0,103630.0,0.23125096]
["bitfinex-derivatives","BTCF0:USTF0",1737204280044,0.70158264,103640.0,103630.0,0.23125096]
["bitfinex-derivatives","BTCF0:USTF0",1737204281042,0.61209032,103640.0,103630.0,0.23125096]
["bitfinex-derivatives","BTCF0:USTF0",1737204283153,0.70158264,103640.0,103630.0,0.23125096]
["bitfinex-derivatives","BTCF0:USTF0",1737204285253,0.34078264,103640.0,103630.0,0.23125096]
["bitfinex-derivatives","BTCF0:USTF0",1737204285451,1.06238264,103640.0,103630.0,0.23125096]
["bitfinex-derivatives","BTCF0:USTF0",1737204286548,1.06238264,103640.0,103620.0,0.06656619]
["bitfinex-derivatives","BTCF0:USTF0",1737204286549,0.04827,103630.0,103620.0,0.63574084]
["bitfinex-derivatives","BTCF0:USTF0",1737204286755,0.49856232,103630.0,103620.0,0.63574084]
["bitfinex-derivatives","BTCF0:USTF0",1737204287153,0.49856232,103630.0,103620.0,0.52090065]
["bitfinex-derivatives","BTCF0:USTF0",1737204287458,0.61336232,103630.0,103620.0,0.52090065]
["bitfinex-derivatives","BTCF0:USTF0",1737204288453,0.75788764,103630.0,103620.0,0.17358255]
["bitfinex-derivatives","BTCF0:USTF0",1737204290161,0.75788764,103630.0,103610.0,0.4847821]
["bitfinex-derivatives","BTCF0:USTF0",1737204290162,0.048275,103620.0,103610.0,0.4847821]
["bitfinex-derivatives","BTCF0:USTF0",1737204290346,0.409075,103620.0,103610.0,0.4847821]
["bitfinex-derivatives","BTCF0:USTF0",1737204290949,0.49856732,103620.0,103610.0,0.4365031]
["bitfinex-derivatives","BTCF0:USTF0",1737204291160,0.409075,103620.0,103610.0,0.4847821]
["bitfinex-derivatives","BTCF0:USTF0",1737204292860,0.409075,103620.0,103610.0,0.31119955]
["bitfinex-derivatives","BTCF0:USTF0",1737204294359,0.55360032,103620.0,103610.0,0.07994859]
["bitfinex-derivatives","BTCF0:USTF0",1737204296161,0.55360032,103620.0,103610.0,0.25339292]
["bitfinex-derivatives","BTCF0:USTF0",1737204297676,0.55360032,103620.0,103610.0,0.07994859]
["bitfinex-derivatives","BTCF0:USTF0",1737204298381,0.55360032,103620.0,103610.0,0.16944091]
["bitfinex-derivatives","BTCF0:USTF0",1737204298672,0.19280032,103620.0,103610.0,0.16944091]
["bitfinex-derivatives","BTCF0:USTF0",1737204298880,0.19280032,103620.0,103610.0,0.22684091]
["bitfinex-derivatives","BTCF0:USTF0",1737204299176,0.14452532,103620.0,103610.0,0.22684091]
["bitfinex-derivatives","BTCF0:USTF0",1737204300382,0.409072,103630.0,103620.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737204300682,0.409072,103630.0,103620.0,0.158375]
["bitfinex-derivatives","BTCF0:USTF0",1737204301684,0.409072,103630.0,103620.0,0.33179458]
["bitfinex-derivatives","BTCF0:USTF0",1737204302788,0.409072,103630.0,103620.0,0.56304554]
["bitfinex-derivatives","BTCF0:USTF0",1737204303486,0.409072,103630.0,103620.0,0.65253786]
["bitfinex-derivatives","BTCF0:USTF0",1737204304390,0.409072,103630.0,103620.0,0.47911828]
["bitfinex-derivatives","BTCF0:USTF0",1737204305991,0.52465277,103630.0,103620.0,0.47911828]
["bitfinex-derivatives","BTCF0:USTF0",1737204307181,0.409072,103630.0,103620.0,0.76876797]
["bitfinex-derivatives","BTCF0:USTF0",1737204308586,0.52465277,103630.0,103620.0,0.47911828]
["bitfinex-derivatives","BTCF0:USTF0",1737204310188,0.52465277,103630.0,103620.0,0.38962596]
["bitfinex-derivatives","BTCF0:USTF0",1737204310382,0.61414509,103630.0,103620.0,0.38962596]
["bitfinex-derivatives","BTCF0:USTF0",1737204310692,0.61414509,103630.0,103620.0,0.23125096]
["bitfinex-derivatives","BTCF0:USTF0",1737204310989,0.67004509,103630.0,103620.0,0.23125096]
["bitfinex-derivatives","BTCF0:USTF0",1737204311192,0.67004509,103630.0,103620.0,0.40478915]
["bitfinex-derivatives","BTCF0:USTF0",1737204312786,0.69898964,103630.0,103620.0,0.17353819]
["bitfinex-derivatives","BTCF0:USTF0",1737204314188,0.60949732,103630.0,103620.0,0.17353819]
["bitfinex-derivatives","BTCF0:USTF0",1737204314495,0.69898964,103630.0,103620.0,0.17353819]
["bitfinex-derivatives","BTCF0:USTF0",1737204315497,0.048275,103620.0,103610.0,0.48473774]
["bitfinex-derivatives","BTCF0:USTF0",1737204315699,0.409075,103620.0,103610.0,0.48473774]
["bitfinex-derivatives","BTCF0:USTF0",1737204316394,0.55369415,103620.0,103610.0,0.48473774]
["bitfinex-derivatives","BTCF0:USTF0",1737204319495,0.64318647,103620.0,103610.0,0.48473774]
["bitfinex-derivatives","BTCF0:USTF0",1737204320492,0.81580562,103620.0,103610.0,0.48473774]
["bitfinex-derivatives","BTCF0:USTF0",1737204320696,0.81580562,103620.0,103610.0,0.25348678]
["bitfinex-derivatives","BTCF0:USTF0",1737204323297,0.7263133,103620.0,103610.0,0.25348678]
["bitfinex-derivatives","BTCF0:USTF0",1737204323699,0.66943175,103620.0,103610.0,0.48473774]
["bitfinex-derivatives","BTCF0:USTF0",1737204325104,0.5248126,103620.0,103610.0,0.31119955]
["bitfinex-derivatives","BTCF0:USTF0",1737204325300,0.61430492,103620.0,103610.0,0.31119955]
["bitfinex-derivatives","BTCF0:USTF0",1737204326295,1.22311724,103620.0,103610.0,0.13599477]
["bitfinex-derivatives","BTCF0:USTF0",1737204326606,0.048279,103610.0,103600.0,0.28964969]
["bitfinex-derivatives","BTCF0:USTF0",1737204326792,0.55257132,103610.0,103600.0,0.28964969]
["bitfinex-derivatives","BTCF0:USTF0",1737204328403,0.72519047,103610.0,103590.0,0.33447136]
["bitfinex-derivatives","BTCF0:USTF0",1737204328593,0.409084,103600.0,103590.0,0.33447136]
["bitfinex-derivatives","BTCF0:USTF0",1737204329004,0.429084,103600.0,103590.0,0.33447136]
["bitfinex-derivatives","BTCF0:USTF0",1737204330207,0.57354049,103600.0,103590.0,0.160887]
["bitfinex-derivatives","BTCF0:USTF0",1737204331205,0.55354049,103600.0,103590.0,0.160887]
["bitfinex-derivatives","BTCF0:USTF0",1737204333609,0.6690587,103600.0,103590.0,0.160887]
["bitfinex-derivatives","BTCF0:USTF0",1737204333801,0.75855102,103600.0,103590.0,0.160887]
["bitfinex-derivatives","BTCF0:USTF0",1737204337299,0.6690587,103600.0,103590.0,0.25037932]
["bitfinex-derivatives","BTCF0:USTF0",1737204337503,0.6690587,103600.0,103590.0,0.160887]
["bitfinex-derivatives","BTCF0:USTF0",1737204338212,0.409084,103600.0,103590.0,0.33447136]
["bitfinex-derivatives","BTCF0:USTF0",1737204338418,0.409084,103600.0,103590.0,0.42396368]
["bitfinex-derivatives","BTCF0:USTF0",1737204338820,0.409084,103600.0,103590.0,0.33447136]
["bitfinex-derivatives","BTCF0:USTF0",1737204341322,0.409084,103600.0,103590.0,0.45199758]
["bitfinex-derivatives","BTCF0:USTF0",1737204341618,0.16379921,103610.0,103600.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737204341918,0.16379921,103610.0,103600.0,0.22421022]
["bitfinex-derivatives","BTCF0:USTF0",1737204342121,0.16379921,103610.0,103600.0,0.58501022]
["bitfinex-derivatives","BTCF0:USTF0",1737204342313,0.11551821,103610.0,103600.0,0.58501022]
["bitfinex-derivatives","BTCF0:USTF0",1737204343413,0.11551821,103610.0,103600.0,0.55700375]
["bitfinex-derivatives","BTCF0:USTF0",1737204343810,0.048276,103620.0,103600.0,1.46286263]
["bitfinex-derivatives","BTCF0:USTF0",1737204344010,0.048276,103620.0,103610.0,0.61449875]
["bitfinex-derivatives","BTCF0:USTF0",1737204345019,0.16379421,103620.0,103610.0,0.78771821]
["bitfinex-derivatives","BTCF0:USTF0",1737204349008,0.11551821,103620.0,103610.0,0.78771821]
["bitfinex-derivatives","BTCF0:USTF0",1737204350136,0.63598615,103640.0,103610.0,0.78771821]
["bitfinex-derivatives","BTCF0:USTF0",1737204350137,0.67787564,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737204350339,0.31707564,103640.0,103630.0,0.49858975]
["bitfinex-derivatives","BTCF0:USTF0",1737204350549,0.31707564,103640.0,103630.0,0.55848975]
["bitfinex-derivatives","BTCF0:USTF0",1737204351912,0.55351749,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737204352120,0.55351749,103650.0,103640.0,0.13778475]
["bitfinex-derivatives","BTCF0:USTF0",1737204353216,0.409061,103650.0,103640.0,0.13778475]
["bitfinex-derivatives","BTCF0:USTF0",1737204353423,0.409061,103650.0,103640.0,0.19398475]
["bitfinex-derivatives","BTCF0:USTF0",1737204354420,0.409061,103650.0,103640.0,0.104465]
["bitfinex-derivatives","BTCF0:USTF0",1737204354620,0.409061,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737204355216,0.49858075,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737204355421,0.61358075,103650.0,103640.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737204355609,0.61358075,103650.0,103640.0,0.05821544]
["bitfinex-derivatives","BTCF0:USTF0",1737204356525,0.61358075,103650.0,103640.0,0.00995044]
["bitfinex-derivatives","BTCF0:USTF0",1737204356720,0.61358075,103650.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737204357026,0.409065,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737204357324,0.409065,103640.0,103630.0,0.13778975]
["bitfinex-derivatives","BTCF0:USTF0",1737204358325,0.409065,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737204358525,0.409065,103640.0,103630.0,0.13778975]
["bitfinex-derivatives","BTCF0:USTF0",1737204359222,0.409065,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737204360326,0.409065,103640.0,103630.0,0.13778975]
["bitfinex-derivatives","BTCF0:USTF0",1737204360625,0.409065,103640.0,103630.0,0.05835882]
["bitfinex-derivatives","BTCF0:USTF0",1737204361017,0.409065,103640.0,103630.0,0.14787857]
["bitfinex-derivatives","BTCF0:USTF0",1737204364319,0.3608,103640.0,103630.0,0.14787857]
["bitfinex-derivatives","BTCF0:USTF0",1737204365416,0.524064,103650.0,103640.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737204365820,0.6105472,103650.0,103640.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737204367617,0.048267,103640.0,103630.0,0.23157828]
["bitfinex-derivatives","BTCF0:USTF0",1737204367819,0.409067,103640.0,103630.0,0.23157828]
["bitfinex-derivatives","BTCF0:USTF0",1737204368023,0.469067,103640.0,103630.0,0.23157828]
["bitfinex-derivatives","BTCF0:USTF0",1737204368832,0.64506995,103640.0,103630.0,0.01008882]
["bitfinex-derivatives","BTCF0:USTF0",1737204369017,0.048274,103630.0,103620.0,0.33329546]
["bitfinex-derivatives","BTCF0:USTF0",1737204369225,0.409074,103630.0,103620.0,0.33329546]
["bitfinex-derivatives","BTCF0:USTF0",1737204369824,0.409074,103630.0,103620.0,0.22149546]
["bitfinex-derivatives","BTCF0:USTF0",1737204370020,0.409074,103630.0,103610.0,0.19919475]
["bitfinex-derivatives","BTCF0:USTF0",1737204370021,0.048278,103620.0,103610.0,0.37241921]
["bitfinex-derivatives","BTCF0:USTF0",1737204370327,0.409078,103620.0,103610.0,0.22149946]
["bitfinex-derivatives","BTCF0:USTF0",1737204370828,0.469378,103620.0,103610.0,0.22149946]
["bitfinex-derivatives","BTCF0:USTF0",1737204372128,0.61383449,103620.0,103610.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737204372333,0.61383449,103620.0,103610.0,0.05812514]
["bitfinex-derivatives","BTCF0:USTF0",1737204373033,0.70335424,103620.0,103610.0,0.05812514]
["bitfinex-derivatives","BTCF0:USTF0",1737204373725,0.61383449,103620.0,103610.0,0.05812514]
["bitfinex-derivatives","BTCF0:USTF0",1737204374139,0.70335424,103620.0,103610.0,0.05812514]
["bitfinex-derivatives","BTCF0:USTF0",1737204374832,0.70335424,103620.0,103610.0,0.00984514]
["bitfinex-derivatives","BTCF0:USTF0",1737204375029,0.048283,103610.0,103600.0,0.45598219]
["bitfinex-derivatives","BTCF0:USTF0",1737204375235,0.409083,103610.0,103600.0,0.45598219]
["bitfinex-derivatives","BTCF0:USTF0",1737204376531,0.409083,103610.0,103600.0,0.33964059]
["bitfinex-derivatives","BTCF0:USTF0",1737204376532,0.49579881,103610.0,103600.0,0.33964059]
["bitfinex-derivatives","BTCF0:USTF0",1737204377235,0.49579881,103610.0,103600.0,0.34975023]
["bitfinex-derivatives","BTCF0:USTF0",1737204377936,0.49579881,103610.0,103600.0,0.43926998]
["bitfinex-derivatives","BTCF0:USTF0",1737204379441,0.409083,103610.0,103600.0,0.17644214]
["bitfinex-derivatives","BTCF0:USTF0",1737204379737,0.409083,103610.0,103600.0,0.26596189]
["bitfinex-derivatives","BTCF0:USTF0",1737204380737,0.409083,103610.0,103600.0,0.17644214]
["bitfinex-derivatives","BTCF0:USTF0",1737204382235,0.58531856,103610.0,103600.0,0.184745]
["bitfinex-derivatives","BTCF0:USTF0",1737204382436,0.70001856,103610.0,103600.0,0.184745]
["bitfinex-derivatives","BTCF0:USTF0",1737204383140,0.70001856,103610.0,103600.0,0.17318786]
["bitfinex-derivatives","BTCF0:USTF0",1737204383542,0.70001856,103610.0,103590.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1737204383543,0.048287,103600.0,103590.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1737204383863,0.56060675,103600.0,103590.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1737204384438,0.048292,103590.0,103580.0,0.34288486]
["bitfinex-derivatives","BTCF0:USTF0",1737204384641,0.49861175,103590.0,103580.0,0.34288486]
["bitfinex-derivatives","BTCF0:USTF0",1737204385239,0.409092,103590.0,103580.0,0.22148486]
["bitfinex-derivatives","BTCF0:USTF0",1737204385444,0.409092,103590.0,103580.0,0.05829127]
["bitfinex-derivatives","BTCF0:USTF0",1737204386246,0.49861175,103590.0,103580.0,0.05829127]
["bitfinex-derivatives","BTCF0:USTF0",1737204386746,0.58515036,103590.0,103580.0,0.05829127]
["bitfinex-derivatives","BTCF0:USTF0",1737204387946,0.58515036,103590.0,103580.0,0.00999427]
["bitfinex-derivatives","BTCF0:USTF0",1737204388146,0.048297,103580.0,103570.0,0.243499]
["bitfinex-derivatives","BTCF0:USTF0",1737204388337,0.409097,103580.0,103570.0,0.243499]
["bitfinex-derivatives","BTCF0:USTF0",1737204389246,0.409097,103580.0,103570.0,0.25369138]
["bitfinex-derivatives","BTCF0:USTF0",1737204391441,0.409097,103580.0,103570.0,0.65767395]
["bitfinex-derivatives","BTCF0:USTF0",1737204393644,0.49861675,103580.0,103570.0,0.65767395]
["bitfinex-derivatives","BTCF0:USTF0",1737204393957,0.49861675,103580.0,103570.0,0.59867395]
["bitfinex-derivatives","BTCF0:USTF0",1737204394341,0.49861675,103580.0,103570.0,0.36787924]
["bitfinex-derivatives","BTCF0:USTF0",1737204395049,0.49861675,103580.0,103570.0,0.20338024]
["bitfinex-derivatives","BTCF0:USTF0",1737204395448,0.55681675,103580.0,103570.0,0.20338024]
["bitfinex-derivatives","BTCF0:USTF0",1737204396952,0.55681675,103580.0,103570.0,0.03019238]
["bitfinex-derivatives","BTCF0:USTF0",1737204398258,0.64335536,103580.0,103570.0,0.03019238]
["bitfinex-derivatives","BTCF0:USTF0",1737204406954,0.70127324,103580.0,103570.0,0.03019238]
["bitfinex-derivatives","BTCF0:USTF0",1737204408155,0.55681675,103580.0,103570.0,0.03019238]
["bitfinex-derivatives","BTCF0:USTF0",1737204409456,0.70127324,103580.0,103570.0,0.03019238]
["bitfinex-derivatives","BTCF0:USTF0",1737204412254,1.06207324,103580.0,103570.0,0.03019238]
["bitfinex-derivatives","BTCF0:USTF0",1737204413248,1.06207324,103580.0,103570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204413449,1.06207324,103580.0,103570.0,0.19318786]
["bitfinex-derivatives","BTCF0:USTF0",1737204415055,1.0902359,103580.0,103570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204418555,1.10020061,103580.0,103570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204420754,0.92758146,103580.0,103570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204422661,1.12887024,103580.0,103570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204424162,1.12887024,103580.0,103550.0,0.29069922]
["bitfinex-derivatives","BTCF0:USTF0",1737204424363,0.49862675,103560.0,103550.0,0.29069922]
["bitfinex-derivatives","BTCF0:USTF0",1737204425061,0.64327111,103560.0,103550.0,0.29069922]
["bitfinex-derivatives","BTCF0:USTF0",1737204425451,0.61257531,103560.0,103550.0,0.29069922]
["bitfinex-derivatives","BTCF0:USTF0",1737204426160,0.78614855,103560.0,103550.0,0.29069922]
["bitfinex-derivatives","BTCF0:USTF0",1737204427465,0.55374836,103570.0,103550.0,0.46595397]
["bitfinex-derivatives","BTCF0:USTF0",1737204427661,0.61257231,103570.0,103560.0,0.168907]
["bitfinex-derivatives","BTCF0:USTF0",1737204428359,0.55374836,103570.0,103560.0,0.168907]
["bitfinex-derivatives","BTCF0:USTF0",1737204428560,0.19294836,103570.0,103560.0,0.22773095]
["bitfinex-derivatives","BTCF0:USTF0",1737204429269,0.1640437,103570.0,103560.0,0.691057]
["bitfinex-derivatives","BTCF0:USTF0",1737204429454,0.0756437,103570.0,103560.0,0.66300534]
["bitfinex-derivatives","BTCF0:USTF0",1737204429656,0.7273156,103580.0,103570.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737204429860,0.7273156,103580.0,103570.0,0.19939824]
["bitfinex-derivatives","BTCF0:USTF0",1737204430066,0.6790176,103580.0,103570.0,0.19939824]
["bitfinex-derivatives","BTCF0:USTF0",1737204430258,0.3182176,103580.0,103570.0,0.56019824]
["bitfinex-derivatives","BTCF0:USTF0",1737204430859,0.2143882,103590.0,103580.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737204431171,0.1660932,103590.0,103580.0,0.13789424]
["bitfinex-derivatives","BTCF0:USTF0",1737204431762,0.1660932,103590.0,103580.0,0.49869424]
["bitfinex-derivatives","BTCF0:USTF0",1737204431958,0.15900072,103600.0,103590.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737204432161,0.14455519,103600.0,103590.0,0.58828548]
["bitfinex-derivatives","BTCF0:USTF0",1737204432361,0.05605519,103600.0,103590.0,0.58828548]
["bitfinex-derivatives","BTCF0:USTF0",1737204432561,0.05605519,103600.0,103590.0,1.24828548]
["bitfinex-derivatives","BTCF0:USTF0",1737204433861,0.3608,103610.0,103600.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737204434068,0.3608,103610.0,103600.0,0.13788424]
["bitfinex-derivatives","BTCF0:USTF0",1737204435076,0.3608,103610.0,103600.0,0.36874958]
["bitfinex-derivatives","BTCF0:USTF0",1737204435370,0.3608,103610.0,103600.0,0.47944958]
["bitfinex-derivatives","BTCF0:USTF0",1737204435570,0.3608,103610.0,103600.0,0.53604958]
["bitfinex-derivatives","BTCF0:USTF0",1737204435968,0.409081,103620.0,103610.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737204436268,0.409081,103620.0,103610.0,0.13788024]
["bitfinex-derivatives","BTCF0:USTF0",1737204437070,0.3608,103620.0,103610.0,0.13788024]
["bitfinex-derivatives","BTCF0:USTF0",1737204438460,0.527777,103630.0,103620.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737204438668,0.4795,103630.0,103620.0,0.13787524]
["bitfinex-derivatives","BTCF0:USTF0",1737204438872,0.3608,103630.0,103620.0,0.13787524]
["bitfinex-derivatives","BTCF0:USTF0",1737204439460,0.409071,103640.0,103620.0,0.08959624]
["bitfinex-derivatives","BTCF0:USTF0",1737204439663,0.409071,103640.0,103630.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737204441375,0.49866724,103640.0,103630.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737204442360,0.409071,103640.0,103630.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737204443872,0.3608,103640.0,103630.0,0.14779664]
["bitfinex-derivatives","BTCF0:USTF0",1737204444078,0.47254783,103650.0,103640.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737204444275,0.47254783,103650.0,103640.0,0.13786624]
["bitfinex-derivatives","BTCF0:USTF0",1737204446073,0.52081283,103650.0,103640.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737204447870,0.57911283,103650.0,103640.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737204449480,0.04827,103640.0,103630.0,0.0581994]
["bitfinex-derivatives","BTCF0:USTF0",1737204449771,0.40907,103640.0,103630.0,0.0581994]
["bitfinex-derivatives","BTCF0:USTF0",1737204451278,0.49866624,103640.0,103630.0,0.0099264]
["bitfinex-derivatives","BTCF0:USTF0",1737204451478,0.048274,103630.0,103620.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1737204451674,0.467574,103630.0,103620.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1737204451873,0.467574,103630.0,103620.0,0.13787324]
["bitfinex-derivatives","BTCF0:USTF0",1737204452677,0.467574,103630.0,103620.0,0.14780437]
["bitfinex-derivatives","BTCF0:USTF0",1737204454485,0.467574,103630.0,103620.0,0.05820813]
["bitfinex-derivatives","BTCF0:USTF0",1737204456281,0.467574,103630.0,103620.0,0.00993113]
["bitfinex-derivatives","BTCF0:USTF0",1737204456485,0.048279,103620.0,103610.0,0.13787724]
["bitfinex-derivatives","BTCF0:USTF0",1737204456683,0.515979,103620.0,103610.0,0.13787724]
["bitfinex-derivatives","BTCF0:USTF0",1737204458188,0.515979,103620.0,103610.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737204458380,0.60557524,103620.0,103610.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737204458586,0.515979,103620.0,103610.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737204460390,0.60557524,103620.0,103610.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737204460686,0.60557524,103620.0,103610.0,0.05791118]
["bitfinex-derivatives","BTCF0:USTF0",1737204462889,0.515979,103620.0,103610.0,0.05791118]
["bitfinex-derivatives","BTCF0:USTF0",1737204463190,0.60557524,103620.0,103610.0,0.05791118]
["bitfinex-derivatives","BTCF0:USTF0",1737204463580,0.75003421,103620.0,103610.0,0.05791118]
["bitfinex-derivatives","BTCF0:USTF0",1737204465389,0.75003421,103620.0,103610.0,0.00963018]
["bitfinex-derivatives","BTCF0:USTF0",1737204465589,0.048284,103610.0,103600.0,0.22123354]
["bitfinex-derivatives","BTCF0:USTF0",1737204465780,0.462984,103610.0,103600.0,0.22123354]
["bitfinex-derivatives","BTCF0:USTF0",1737204465981,0.55258024,103610.0,103600.0,0.22123354]
["bitfinex-derivatives","BTCF0:USTF0",1737204466592,0.55258024,103610.0,103600.0,0.41366838]
["bitfinex-derivatives","BTCF0:USTF0",1737204468085,0.55258024,103610.0,103600.0,0.18280304]
["bitfinex-derivatives","BTCF0:USTF0",1737204473392,0.55258024,103610.0,103600.0,0.0098555]
["bitfinex-derivatives","BTCF0:USTF0",1737204473692,0.048288,103600.0,103590.0,0.31083278]
["bitfinex-derivatives","BTCF0:USTF0",1737204473901,0.521988,103600.0,103590.0,0.31083278]
["bitfinex-derivatives","BTCF0:USTF0",1737204474796,0.521988,103600.0,103590.0,0.13788524]
["bitfinex-derivatives","BTCF0:USTF0",1737204475487,0.4737,103600.0,103590.0,0.22748148]
["bitfinex-derivatives","BTCF0:USTF0",1737204475694,0.3608,103600.0,103590.0,0.23708784]
["bitfinex-derivatives","BTCF0:USTF0",1737204477296,0.3608,103600.0,103590.0,0.1474916]
["bitfinex-derivatives","BTCF0:USTF0",1737204477687,0.3608,103600.0,103590.0,0.32043914]
["bitfinex-derivatives","BTCF0:USTF0",1737204478790,0.409088,103600.0,103590.0,0.32043914]
["bitfinex-derivatives","BTCF0:USTF0",1737204479093,0.409088,103600.0,103590.0,0.55130448]
["bitfinex-derivatives","BTCF0:USTF0",1737204479292,0.523388,103600.0,103590.0,0.46170824]
["bitfinex-derivatives","BTCF0:USTF0",1737204480291,0.523388,103600.0,103590.0,0.2887607]
["bitfinex-derivatives","BTCF0:USTF0",1737204481902,0.523388,103600.0,103590.0,0.64021909]
["bitfinex-derivatives","BTCF0:USTF0",1737204482197,0.523388,103600.0,103590.0,0.72981533]
["bitfinex-derivatives","BTCF0:USTF0",1737204483086,0.3608,103600.0,103590.0,0.81941157]
["bitfinex-derivatives","BTCF0:USTF0",1737204483298,0.409085,103610.0,103600.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737204483502,0.409085,103610.0,103600.0,0.19758424]
["bitfinex-derivatives","BTCF0:USTF0",1737204484493,0.3608,103610.0,103600.0,0.85758424]
["bitfinex-derivatives","BTCF0:USTF0",1737204484703,0.1112,103620.0,103610.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737204484999,0.1112,103620.0,103610.0,0.49868024]
["bitfinex-derivatives","BTCF0:USTF0",1737204485196,0.60893497,103630.0,103610.0,0.49868024]
["bitfinex-derivatives","BTCF0:USTF0",1737204485503,0.55353497,103630.0,103620.0,0.13787524]
["bitfinex-derivatives","BTCF0:USTF0",1737204486001,0.3608,103630.0,103620.0,0.13787524]
["bitfinex-derivatives","BTCF0:USTF0",1737204486996,0.409074,103630.0,103620.0,0.13787524]
["bitfinex-derivatives","BTCF0:USTF0",1737204487196,0.409074,103630.0,103620.0,0.71971944]
["bitfinex-derivatives","BTCF0:USTF0",1737204487897,0.048274,103630.0,103620.0,0.71971944]
["bitfinex-derivatives","BTCF0:USTF0",1737204488109,0.409074,103630.0,103620.0,0.71971944]
["bitfinex-derivatives","BTCF0:USTF0",1737204488500,0.409074,103630.0,103620.0,0.6301232]
["bitfinex-derivatives","BTCF0:USTF0",1737204488698,0.463274,103630.0,103620.0,0.71971944]
["bitfinex-derivatives","BTCF0:USTF0",1737204489105,0.463274,103630.0,103620.0,0.72947242]
["bitfinex-derivatives","BTCF0:USTF0",1737204489805,0.463274,103630.0,103620.0,0.66805317]
["bitfinex-derivatives","BTCF0:USTF0",1737204490600,0.463274,103630.0,103620.0,0.37888301]
["bitfinex-derivatives","BTCF0:USTF0",1737204490800,0.3608,103630.0,103620.0,0.37888301]
["bitfinex-derivatives","BTCF0:USTF0",1737204491102,0.409074,103630.0,103620.0,0.37888301]
["bitfinex-derivatives","BTCF0:USTF0",1737204492907,0.3608,103630.0,103620.0,0.37888301]
["bitfinex-derivatives","BTCF0:USTF0",1737204495105,0.3608,103630.0,103620.0,0.46847925]
["bitfinex-derivatives","BTCF0:USTF0",1737204495307,0.19044431,103640.0,103630.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737204495505,0.20225897,103640.0,103630.0,0.13787024]
["bitfinex-derivatives","BTCF0:USTF0",1737204497009,0.17328078,103640.0,103630.0,0.13787024]
["bitfinex-derivatives","BTCF0:USTF0",1737204499210,0.0578,103640.0,103630.0,0.13787024]
["bitfinex-derivatives","BTCF0:USTF0",1737204501708,0.46687,103640.0,103630.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737204502609,0.46687,103640.0,103630.0,0.13787024]
["bitfinex-derivatives","BTCF0:USTF0",1737204503011,0.46687,103640.0,103630.0,0.31115264]
["bitfinex-derivatives","BTCF0:USTF0",1737204508917,0.4186,103640.0,103630.0,0.31115264]
["bitfinex-derivatives","BTCF0:USTF0",1737204510118,0.53218078,103650.0,103640.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737204510316,0.52302417,103650.0,103640.0,0.13786624]
["bitfinex-derivatives","BTCF0:USTF0",1737204511919,0.52302417,103650.0,103640.0,0.31114864]
["bitfinex-derivatives","BTCF0:USTF0",1737204512418,0.17138078,103650.0,103640.0,0.31114864]
["bitfinex-derivatives","BTCF0:USTF0",1737204513719,0.53218078,103650.0,103640.0,0.31114864]
["bitfinex-derivatives","BTCF0:USTF0",1737204514420,0.53218078,103650.0,103640.0,0.54240343]
["bitfinex-derivatives","BTCF0:USTF0",1737204515917,0.87100099,103650.0,103640.0,0.45280719]
["bitfinex-derivatives","BTCF0:USTF0",1737204516618,0.78140475,103650.0,103640.0,0.45280719]
["bitfinex-derivatives","BTCF0:USTF0",1737204517026,0.78140475,103650.0,103640.0,0.54240343]
["bitfinex-derivatives","BTCF0:USTF0",1737204517215,0.838189,103650.0,103640.0,0.13786624]
["bitfinex-derivatives","BTCF0:USTF0",1737204517717,0.838189,103650.0,103640.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737204518813,0.66592397,103650.0,103640.0,0.2215524]
["bitfinex-derivatives","BTCF0:USTF0",1737204519119,0.75552021,103650.0,103640.0,0.2215524]
["bitfinex-derivatives","BTCF0:USTF0",1737204519722,0.75552021,103650.0,103640.0,0.23124025]
["bitfinex-derivatives","BTCF0:USTF0",1737204520026,0.66592397,103650.0,103640.0,0.23124025]
["bitfinex-derivatives","BTCF0:USTF0",1737204522326,0.61765897,103650.0,103640.0,0.32083649]
["bitfinex-derivatives","BTCF0:USTF0",1737204522511,0.61765897,103650.0,103640.0,0.3238557]
["bitfinex-derivatives","BTCF0:USTF0",1737204523013,0.61765897,103650.0,103640.0,0.9838557]
["bitfinex-derivatives","BTCF0:USTF0",1737204523211,0.61765897,103650.0,103640.0,0.3238557]
["bitfinex-derivatives","BTCF0:USTF0",1737204523418,0.61765897,103650.0,103640.0,0.1505733]
["bitfinex-derivatives","BTCF0:USTF0",1737204523419,0.25685897,103650.0,103640.0,0.1505733]
["bitfinex-derivatives","BTCF0:USTF0",1737204523627,0.61765897,103650.0,103640.0,0.1505733]
["bitfinex-derivatives","BTCF0:USTF0",1737204524128,0.58892127,103650.0,103640.0,0.38182783]
["bitfinex-derivatives","BTCF0:USTF0",1737204525224,0.789924,103650.0,103640.0,0.15057304]
["bitfinex-derivatives","BTCF0:USTF0",1737204525724,0.789924,103650.0,103640.0,0.0609768]
["bitfinex-derivatives","BTCF0:USTF0",1737204525725,0.92778524,103650.0,103640.0,0.0609768]
["bitfinex-derivatives","BTCF0:USTF0",1737204525923,0.838189,103650.0,103640.0,0.0609768]
["bitfinex-derivatives","BTCF0:USTF0",1737204526118,0.69373003,103650.0,103640.0,0.2345347]
["bitfinex-derivatives","BTCF0:USTF0",1737204526513,0.69373003,103650.0,103640.0,0.32413094]
["bitfinex-derivatives","BTCF0:USTF0",1737204527422,0.69373003,103650.0,103640.0,0.15057304]
["bitfinex-derivatives","BTCF0:USTF0",1737204528828,1.05453003,103650.0,103640.0,0.15057304]
["bitfinex-derivatives","BTCF0:USTF0",1737204531732,1.05453003,103650.0,103640.0,0.0609768]
["bitfinex-derivatives","BTCF0:USTF0",1737204532023,1.05453003,103650.0,103640.0,0.06097706]
["bitfinex-derivatives","BTCF0:USTF0",1737204533123,1.1992213,103650.0,103640.0,0.23453496]
["bitfinex-derivatives","BTCF0:USTF0",1737204533326,1.1992213,103650.0,103640.0,0.3241312]
["bitfinex-derivatives","BTCF0:USTF0",1737204534029,1.1992213,103650.0,103640.0,0.32413118]
["bitfinex-derivatives","BTCF0:USTF0",1737204534630,1.02695627,103650.0,103640.0,0.55538597]
["bitfinex-derivatives","BTCF0:USTF0",1737204535328,0.92219127,103650.0,103640.0,0.55538597]
["bitfinex-derivatives","BTCF0:USTF0",1737204535723,0.56139127,103650.0,103640.0,0.55538597]
["bitfinex-derivatives","BTCF0:USTF0",1737204536028,0.26043831,103650.0,103640.0,0.9522314]
["bitfinex-derivatives","BTCF0:USTF0",1737204536232,0.26043831,103650.0,103640.0,1.24552388]
["bitfinex-derivatives","BTCF0:USTF0",1737204536529,0.26043831,103650.0,103640.0,1.24552382]
["bitfinex-derivatives","BTCF0:USTF0",1737204537025,0.26043831,103650.0,103640.0,0.49592758]
["bitfinex-derivatives","BTCF0:USTF0",1737204537232,0.67643831,103660.0,103650.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737204537425,0.67643831,103660.0,103650.0,0.14087994]
["bitfinex-derivatives","BTCF0:USTF0",1737204537823,0.67643831,103660.0,103650.0,0.0512837]
["bitfinex-derivatives","BTCF0:USTF0",1737204538025,0.72469831,103660.0,103650.0,0.0512837]
["bitfinex-derivatives","BTCF0:USTF0",1737204538231,0.72469831,103660.0,103650.0,0.14087994]
["bitfinex-derivatives","BTCF0:USTF0",1737204538531,0.72469831,103660.0,103650.0,0.5457277]
["bitfinex-derivatives","BTCF0:USTF0",1737204538728,0.72469831,103660.0,103650.0,0.45613146]
["bitfinex-derivatives","BTCF0:USTF0",1737204539832,0.63652503,103660.0,103650.0,0.22478988]
["bitfinex-derivatives","BTCF0:USTF0",1737204541031,0.72612127,103660.0,103650.0,0.22478988]
["bitfinex-derivatives","BTCF0:USTF0",1737204541227,0.63652503,103660.0,103650.0,0.22478988]
["bitfinex-derivatives","BTCF0:USTF0",1737204541525,0.63652503,103660.0,103650.0,0.22479025]
["bitfinex-derivatives","BTCF0:USTF0",1737204544130,0.63652503,103660.0,103650.0,0.22479022]
["bitfinex-derivatives","BTCF0:USTF0",1737204546129,0.72612127,103660.0,103650.0,0.17652522]
["bitfinex-derivatives","BTCF0:USTF0",1737204547827,0.72612127,103660.0,103650.0,0.00301904]
["bitfinex-derivatives","BTCF0:USTF0",1737204549132,0.55385624,103660.0,103650.0,0.00301904]
["bitfinex-derivatives","BTCF0:USTF0",1737204549929,0.46426,103660.0,103650.0,0.00301904]
["bitfinex-derivatives","BTCF0:USTF0",1737204550126,0.46426,103660.0,103650.0,0.05128404]
["bitfinex-derivatives","BTCF0:USTF0",1737204550430,0.46426,103660.0,103650.0,0.05128409]
["bitfinex-derivatives","BTCF0:USTF0",1737204551132,0.55385624,103660.0,103650.0,0.00301909]
["bitfinex-derivatives","BTCF0:USTF0",1737204551833,0.55385624,103660.0,103650.0,0.00301907]
["bitfinex-derivatives","BTCF0:USTF0",1737204553829,0.55385624,103660.0,103650.0,0.00301922]
["bitfinex-derivatives","BTCF0:USTF0",1737204556728,0.72753187,103660.0,103650.0,0.00301922]
["bitfinex-derivatives","BTCF0:USTF0",1737204559036,0.63793563,103660.0,103650.0,0.00301922]
["bitfinex-derivatives","BTCF0:USTF0",1737204559438,0.63793563,103660.0,103650.0,0.05128422]
["bitfinex-derivatives","BTCF0:USTF0",1737204559936,0.63793563,103660.0,103650.0,0.14088046]
["bitfinex-derivatives","BTCF0:USTF0",1737204560530,0.63793563,103660.0,103650.0,0.31438664]
["bitfinex-derivatives","BTCF0:USTF0",1737204562141,0.60896079,103660.0,103650.0,0.37222163]
["bitfinex-derivatives","BTCF0:USTF0",1737204562640,0.60896079,103660.0,103650.0,0.28262539]
["bitfinex-derivatives","BTCF0:USTF0",1737204562841,0.60896079,103660.0,103650.0,0.37222163]
["bitfinex-derivatives","BTCF0:USTF0",1737204565338,0.60896079,103660.0,103650.0,0.28262539]
["bitfinex-derivatives","BTCF0:USTF0",1737204565530,0.69855703,103660.0,103650.0,0.28262539]
["bitfinex-derivatives","BTCF0:USTF0",1737204566938,0.60896079,103660.0,103650.0,0.45616124]
["bitfinex-derivatives","BTCF0:USTF0",1737204568132,0.60896079,103660.0,103650.0,0.28262539]
["bitfinex-derivatives","BTCF0:USTF0",1737204568327,0.69855703,103660.0,103650.0,0.23436039]
["bitfinex-derivatives","BTCF0:USTF0",1737204568935,0.69855703,103660.0,103650.0,0.23134158]
["bitfinex-derivatives","BTCF0:USTF0",1737204569135,0.048265,103650.0,103640.0,0.28917016]
["bitfinex-derivatives","BTCF0:USTF0",1737204569342,0.49866124,103650.0,103640.0,0.23446075]
["bitfinex-derivatives","BTCF0:USTF0",1737204570440,0.49866124,103650.0,103640.0,0.00301924]
["bitfinex-derivatives","BTCF0:USTF0",1737204570740,0.49866124,103650.0,103640.0,0.00301926]
["bitfinex-derivatives","BTCF0:USTF0",1737204572446,0.60896124,103650.0,103640.0,0.00301926]
["bitfinex-derivatives","BTCF0:USTF0",1737204578544,0.60896124,103650.0,103640.0,0.17662806]
["bitfinex-derivatives","BTCF0:USTF0",1737204578545,0.60911667,103650.0,103640.0,0.17662806]
["bitfinex-derivatives","BTCF0:USTF0",1737204579234,0.60911667,103650.0,103640.0,0.22489806]
["bitfinex-derivatives","BTCF0:USTF0",1737204580146,0.55371667,103650.0,103640.0,0.22489806]
["bitfinex-derivatives","BTCF0:USTF0",1737204580740,0.55371667,103650.0,103640.0,0.22489803]
["bitfinex-derivatives","BTCF0:USTF0",1737204585847,0.58264701,103650.0,103640.0,0.05128923]
["bitfinex-derivatives","BTCF0:USTF0",1737204586851,0.58264701,103650.0,103640.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737204587057,0.58264701,103650.0,103640.0,0.05128907]
["bitfinex-derivatives","BTCF0:USTF0",1737204590950,0.58264701,103650.0,103640.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737204591156,0.58264701,103650.0,103640.0,0.05128908]
["bitfinex-derivatives","BTCF0:USTF0",1737204591554,0.409065,103650.0,103640.0,0.22489788]
["bitfinex-derivatives","BTCF0:USTF0",1737204592957,0.58264701,103650.0,103640.0,0.22489788]
["bitfinex-derivatives","BTCF0:USTF0",1737204593658,0.58264701,103650.0,103640.0,0.31449415]
["bitfinex-derivatives","BTCF0:USTF0",1737204593862,0.58264701,103650.0,103640.0,0.47359415]
["bitfinex-derivatives","BTCF0:USTF0",1737204594361,0.55375578,103650.0,103640.0,0.29998535]
["bitfinex-derivatives","BTCF0:USTF0",1737204594554,0.50549078,103650.0,103640.0,0.29998535]
["bitfinex-derivatives","BTCF0:USTF0",1737204595154,0.55375578,103650.0,103640.0,0.29998506]
["bitfinex-derivatives","BTCF0:USTF0",1737204595959,0.52481253,103650.0,103640.0,0.8659993]
["bitfinex-derivatives","BTCF0:USTF0",1737204596259,0.52481253,103650.0,103640.0,0.86298048]
["bitfinex-derivatives","BTCF0:USTF0",1737204596563,0.52481253,103650.0,103640.0,0.86599935]
["bitfinex-derivatives","BTCF0:USTF0",1737204597150,0.52481253,103650.0,103640.0,0.77640311]
["bitfinex-derivatives","BTCF0:USTF0",1737204599565,0.52481253,103650.0,103640.0,0.86599935]
["bitfinex-derivatives","BTCF0:USTF0",1737204600463,0.47654753,103650.0,103640.0,0.86599935]
["bitfinex-derivatives","BTCF0:USTF0",1737204601063,0.47654753,103650.0,103640.0,0.86599928]
["bitfinex-derivatives","BTCF0:USTF0",1737204601364,0.14469078,103650.0,103640.0,0.47359086]
["bitfinex-derivatives","BTCF0:USTF0",1737204601566,0.14469078,103650.0,103640.0,0.47359079]
["bitfinex-derivatives","BTCF0:USTF0",1737204602668,0.53438201,103660.0,103640.0,0.92398703]
["bitfinex-derivatives","BTCF0:USTF0",1737204602872,0.53438201,103660.0,103650.0,0.22745748]
["bitfinex-derivatives","BTCF0:USTF0",1737204603059,0.53438201,103660.0,103650.0,0.14087987]
["bitfinex-derivatives","BTCF0:USTF0",1737204603261,0.17358201,103660.0,103650.0,0.50167987]
["bitfinex-derivatives","BTCF0:USTF0",1737204604569,0.11567164,103660.0,103650.0,0.67510994]
["bitfinex-derivatives","BTCF0:USTF0",1737204606768,0.11567164,103660.0,103650.0,0.67510967]
["bitfinex-derivatives","BTCF0:USTF0",1737204608566,0.11567164,103660.0,103650.0,0.5016796]
["bitfinex-derivatives","BTCF0:USTF0",1737204608771,0.52472864,103670.0,103660.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737204608980,0.52472864,103670.0,103660.0,0.1408746]
["bitfinex-derivatives","BTCF0:USTF0",1737204609171,0.52472864,103670.0,103660.0,0.05127836]
["bitfinex-derivatives","BTCF0:USTF0",1737204609367,0.52472864,103670.0,103660.0,0.05127851]
["bitfinex-derivatives","BTCF0:USTF0",1737204610074,0.61432488,103670.0,103660.0,0.17632116]
["bitfinex-derivatives","BTCF0:USTF0",1737204610278,0.52472864,103670.0,103660.0,0.17632116]
["bitfinex-derivatives","BTCF0:USTF0",1737204610471,0.57622864,103670.0,103660.0,0.17632116]
["bitfinex-derivatives","BTCF0:USTF0",1737204610671,0.66582488,103670.0,103660.0,0.17632116]
["bitfinex-derivatives","BTCF0:USTF0",1737204611171,0.55015324,103670.0,103660.0,0.00301851]
["bitfinex-derivatives","BTCF0:USTF0",1737204611376,0.04826,103660.0,103650.0,0.17330265]
["bitfinex-derivatives","BTCF0:USTF0",1737204611681,0.46536,103660.0,103650.0,0.22156765]
["bitfinex-derivatives","BTCF0:USTF0",1737204612272,0.58094714,103660.0,103650.0,0.22156765]
["bitfinex-derivatives","BTCF0:USTF0",1737204613274,0.58094714,103660.0,103650.0,0.31116389]
["bitfinex-derivatives","BTCF0:USTF0",1737204614478,0.63604714,103660.0,103650.0,0.31116389]
["bitfinex-derivatives","BTCF0:USTF0",1737204614782,0.63604714,103660.0,103650.0,0.22156765]
["bitfinex-derivatives","BTCF0:USTF0",1737204614985,0.63604714,103660.0,103650.0,0.31116389]
["bitfinex-derivatives","BTCF0:USTF0",1737204615183,0.47638714,103660.0,103650.0,0.31116389]
["bitfinex-derivatives","BTCF0:USTF0",1737204616078,0.3608,103660.0,103650.0,0.13786124]
["bitfinex-derivatives","BTCF0:USTF0",1737204616280,0.40906,103660.0,103650.0,0.13786124]
["bitfinex-derivatives","BTCF0:USTF0",1737204617583,0.40906,103660.0,103650.0,0.31116389]
["bitfinex-derivatives","BTCF0:USTF0",1737204618384,0.52467126,103660.0,103650.0,0.31116389]
["bitfinex-derivatives","BTCF0:USTF0",1737204619085,0.47641126,103660.0,103650.0,0.31116389]
["bitfinex-derivatives","BTCF0:USTF0",1737204619481,0.52467126,103660.0,103650.0,0.31116389]
["bitfinex-derivatives","BTCF0:USTF0",1737204621680,0.52467126,103660.0,103650.0,0.97116389]
["bitfinex-derivatives","BTCF0:USTF0",1737204623492,0.52467126,103660.0,103650.0,0.97418242]
["bitfinex-derivatives","BTCF0:USTF0",1737204623688,0.52467126,103660.0,103650.0,0.31418242]
["bitfinex-derivatives","BTCF0:USTF0",1737204623886,0.40906,103660.0,103650.0,0.71355641]
["bitfinex-derivatives","BTCF0:USTF0",1737204624087,0.40906,103660.0,103650.0,1.37355641]
["bitfinex-derivatives","BTCF0:USTF0",1737204625285,0.40906,103660.0,103650.0,1.34266478]
["bitfinex-derivatives","BTCF0:USTF0",1737204625484,0.52467126,103660.0,103650.0,1.34266478]
["bitfinex-derivatives","BTCF0:USTF0",1737204625690,0.52467126,103660.0,103650.0,0.68266478]
["bitfinex-derivatives","BTCF0:USTF0",1737204627089,0.47641126,103660.0,103650.0,0.68266478]
["bitfinex-derivatives","BTCF0:USTF0",1737204627490,0.47641126,103660.0,103650.0,0.68749447]
["bitfinex-derivatives","BTCF0:USTF0",1737204628497,0.47641126,103660.0,103650.0,0.68266478]
["bitfinex-derivatives","BTCF0:USTF0",1737204629687,0.11561126,103660.0,103650.0,1.10216939]
["bitfinex-derivatives","BTCF0:USTF0",1737204630093,0.3608,103670.0,103660.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737204630288,0.3608,103670.0,103660.0,0.05127853]
["bitfinex-derivatives","BTCF0:USTF0",1737204630498,0.3608,103670.0,103660.0,0.16868775]
["bitfinex-derivatives","BTCF0:USTF0",1737204630984,0.409056,103670.0,103660.0,0.16868775]
["bitfinex-derivatives","BTCF0:USTF0",1737204631396,0.409056,103670.0,103660.0,0.16868755]
["bitfinex-derivatives","BTCF0:USTF0",1737204631596,0.409056,103670.0,103660.0,0.97283218]
["bitfinex-derivatives","BTCF0:USTF0",1737204631788,0.409056,103670.0,103660.0,0.91412757]
["bitfinex-derivatives","BTCF0:USTF0",1737204632297,0.409056,103670.0,103660.0,0.97283218]
["bitfinex-derivatives","BTCF0:USTF0",1737204633588,0.409056,103670.0,103660.0,0.98238358]
["bitfinex-derivatives","BTCF0:USTF0",1737204634098,0.409056,103670.0,103660.0,0.86497436]
["bitfinex-derivatives","BTCF0:USTF0",1737204634400,0.52306061,103670.0,103660.0,0.81671436]
["bitfinex-derivatives","BTCF0:USTF0",1737204634898,0.52306061,103670.0,103660.0,0.80716297]
["bitfinex-derivatives","BTCF0:USTF0",1737204635699,0.66773061,103670.0,103660.0,0.40810672]
["bitfinex-derivatives","BTCF0:USTF0",1737204637497,0.87207622,103670.0,103660.0,0.40810672]
["bitfinex-derivatives","BTCF0:USTF0",1737204638499,0.88167928,103670.0,103660.0,0.40508838]
["bitfinex-derivatives","BTCF0:USTF0",1737204638801,0.04826,103660.0,103650.0,0.17362039]
["bitfinex-derivatives","BTCF0:USTF0",1737204639005,0.60502821,103660.0,103650.0,0.17663943]
["bitfinex-derivatives","BTCF0:USTF0",1737204639203,0.51556,103660.0,103650.0,0.17663943]
["bitfinex-derivatives","BTCF0:USTF0",1737204639396,0.60502821,103660.0,103650.0,0.17663943]
["bitfinex-derivatives","BTCF0:USTF0",1737204639698,0.60502821,103660.0,103650.0,0.17663946]
["bitfinex-derivatives","BTCF0:USTF0",1737204639898,0.60502821,103660.0,103650.0,0.00301907]
["bitfinex-derivatives","BTCF0:USTF0",1737204641195,0.77853244,103660.0,103650.0,0.00301907]
["bitfinex-derivatives","BTCF0:USTF0",1737204642597,0.68906423,103660.0,103650.0,0.00301907]
["bitfinex-derivatives","BTCF0:USTF0",1737204643306,0.68906423,103660.0,103650.0,0.14075228]
["bitfinex-derivatives","BTCF0:USTF0",1737204644398,0.68906423,103660.0,103650.0,0.05128407]
["bitfinex-derivatives","BTCF0:USTF0",1737204645604,0.51556,103660.0,103650.0,0.28275206]
["bitfinex-derivatives","BTCF0:USTF0",1737204646101,0.51556,103660.0,103650.0,0.28275178]
["bitfinex-derivatives","BTCF0:USTF0",1737204647006,0.51556,103660.0,103650.0,0.45626892]
["bitfinex-derivatives","BTCF0:USTF0",1737204648008,0.51556,103660.0,103650.0,0.45626907]
["bitfinex-derivatives","BTCF0:USTF0",1737204648409,0.66007567,103660.0,103650.0,0.22480108]
["bitfinex-derivatives","BTCF0:USTF0",1737204648702,0.50531567,103660.0,103650.0,0.4037375]
["bitfinex-derivatives","BTCF0:USTF0",1737204649008,0.50531567,103660.0,103650.0,0.37036929]
["bitfinex-derivatives","BTCF0:USTF0",1737204650003,0.3608,103660.0,103650.0,1.00609998]
["bitfinex-derivatives","BTCF0:USTF0",1737204652101,0.3608,103660.0,103650.0,1.00609966]
["bitfinex-derivatives","BTCF0:USTF0",1737204653108,1.07329268,103670.0,103650.0,1.00609966]
["bitfinex-derivatives","BTCF0:USTF0",1737204653299,1.07273267,103670.0,103660.0,0.13772821]
["bitfinex-derivatives","BTCF0:USTF0",1737204653499,1.07273267,103670.0,103660.0,0.14074683]
["bitfinex-derivatives","BTCF0:USTF0",1737204653695,0.55357267,103670.0,103660.0,0.25234683]
["bitfinex-derivatives","BTCF0:USTF0",1737204654208,0.55357267,103670.0,103660.0,0.25234656]
["bitfinex-derivatives","BTCF0:USTF0",1737204654805,0.409057,103670.0,103660.0,0.39434634]
["bitfinex-derivatives","BTCF0:USTF0",1737204655203,0.409057,103670.0,103660.0,0.48381455]
["bitfinex-derivatives","BTCF0:USTF0",1737204655610,0.409057,103670.0,103660.0,0.4807962]
["bitfinex-derivatives","BTCF0:USTF0",1737204656011,0.409057,103670.0,103660.0,0.49030505]
["bitfinex-derivatives","BTCF0:USTF0",1737204658702,0.409057,103670.0,103660.0,0.66375593]
["bitfinex-derivatives","BTCF0:USTF0",1737204659411,0.50531567,103680.0,103660.0,0.75034566]
["bitfinex-derivatives","BTCF0:USTF0",1737204659611,0.14451567,103680.0,103670.0,0.22002796]
["bitfinex-derivatives","BTCF0:USTF0",1737204660011,0.3180199,103680.0,103670.0,0.22002796]
["bitfinex-derivatives","BTCF0:USTF0",1737204660824,0.3180199,103680.0,103670.0,0.16134198]
["bitfinex-derivatives","BTCF0:USTF0",1737204661019,0.3180199,103680.0,103670.0,0.22002796]
["bitfinex-derivatives","BTCF0:USTF0",1737204661321,0.14451567,103680.0,103670.0,0.36551354]
["bitfinex-derivatives","BTCF0:USTF0",1737204662020,0.50531567,103680.0,103670.0,0.36551354]
["bitfinex-derivatives","BTCF0:USTF0",1737204663912,0.50531567,103680.0,103670.0,0.19206266]
["bitfinex-derivatives","BTCF0:USTF0",1737204665425,0.14451567,103680.0,103670.0,0.19206266]
["bitfinex-derivatives","BTCF0:USTF0",1737204666424,0.14451567,103680.0,103670.0,0.55286266]
["bitfinex-derivatives","BTCF0:USTF0",1737204666929,0.14451567,103680.0,103670.0,0.19206266]
["bitfinex-derivatives","BTCF0:USTF0",1737204667120,0.72851515,103690.0,103680.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737204667323,0.72851515,103690.0,103680.0,0.13765766]
["bitfinex-derivatives","BTCF0:USTF0",1737204668228,0.41049525,103690.0,103680.0,0.13765766]
["bitfinex-derivatives","BTCF0:USTF0",1737204668430,0.36224725,103690.0,103680.0,0.13765766]
["bitfinex-derivatives","BTCF0:USTF0",1737204669029,0.36224725,103690.0,103680.0,0.22706432]
["bitfinex-derivatives","BTCF0:USTF0",1737204669327,0.3608,103690.0,103680.0,0.33676432]
["bitfinex-derivatives","BTCF0:USTF0",1737204669722,0.3608,103690.0,103680.0,0.5102152]
["bitfinex-derivatives","BTCF0:USTF0",1737204670920,0.3608,103690.0,103680.0,0.74168319]
["bitfinex-derivatives","BTCF0:USTF0",1737204671123,0.3608,103690.0,103680.0,0.65227653]
["bitfinex-derivatives","BTCF0:USTF0",1737204671930,0.3608,103690.0,103680.0,0.46300949]
["bitfinex-derivatives","BTCF0:USTF0",1737204672321,0.409046,103690.0,103680.0,0.46300949]
["bitfinex-derivatives","BTCF0:USTF0",1737204672528,0.409046,103690.0,103680.0,0.55241615]
["bitfinex-derivatives","BTCF0:USTF0",1737204673328,0.409046,103690.0,103680.0,0.05809062]
["bitfinex-derivatives","BTCF0:USTF0",1737204673826,0.462146,103690.0,103680.0,0.05809062]
["bitfinex-derivatives","BTCF0:USTF0",1737204674225,0.462146,103690.0,103680.0,0.14749728]
["bitfinex-derivatives","BTCF0:USTF0",1737204676129,0.60666167,103690.0,103680.0,0.14749728]
["bitfinex-derivatives","BTCF0:USTF0",1737204677331,0.60666167,103690.0,103680.0,0.05809062]
["bitfinex-derivatives","BTCF0:USTF0",1737204680824,0.60666167,103690.0,103680.0,0.00983962]
["bitfinex-derivatives","BTCF0:USTF0",1737204681026,0.048251,103680.0,103670.0,0.13765966]
["bitfinex-derivatives","BTCF0:USTF0",1737204681230,0.515351,103680.0,103670.0,0.13765966]
["bitfinex-derivatives","BTCF0:USTF0",1737204681631,0.515351,103680.0,103670.0,0.14729755]
["bitfinex-derivatives","BTCF0:USTF0",1737204682334,0.515351,103680.0,103670.0,0.05789089]
["bitfinex-derivatives","BTCF0:USTF0",1737204682936,0.515351,103680.0,103670.0,0.46280976]
["bitfinex-derivatives","BTCF0:USTF0",1737204683737,0.60475766,103680.0,103670.0,0.40491887]
["bitfinex-derivatives","BTCF0:USTF0",1737204684631,0.60475766,103680.0,103670.0,0.17345088]
["bitfinex-derivatives","BTCF0:USTF0",1737204686040,0.60475766,103680.0,103660.0,0.17345088]
["bitfinex-derivatives","BTCF0:USTF0",1737204686041,0.74927333,103680.0,103660.0,0.17345088]
["bitfinex-derivatives","BTCF0:USTF0",1737204686240,0.465356,103670.0,103660.0,0.17345088]
["bitfinex-derivatives","BTCF0:USTF0",1737204686635,0.55476266,103670.0,103660.0,0.17345088]
["bitfinex-derivatives","BTCF0:USTF0",1737204687235,0.04826,103660.0,103650.0,0.45463077]
["bitfinex-derivatives","BTCF0:USTF0",1737204687539,0.51546,103660.0,103650.0,0.4644158]
["bitfinex-derivatives","BTCF0:USTF0",1737204688234,0.51546,103660.0,103650.0,0.4161508]
["bitfinex-derivatives","BTCF0:USTF0",1737204689034,0.51546,103660.0,103650.0,0.18468281]
["bitfinex-derivatives","BTCF0:USTF0",1737204689440,0.51546,103660.0,103650.0,0.23294781]
["bitfinex-derivatives","BTCF0:USTF0",1737204689738,0.51546,103660.0,103650.0,0.32235447]
["bitfinex-derivatives","BTCF0:USTF0",1737204691759,0.63090441,103660.0,103650.0,0.05949693]
["bitfinex-derivatives","BTCF0:USTF0",1737204692043,0.63090441,103660.0,103650.0,0.14890359]
["bitfinex-derivatives","BTCF0:USTF0",1737204696045,0.63090441,103660.0,103650.0,0.05949693]
["bitfinex-derivatives","BTCF0:USTF0",1737204696248,0.63090441,103660.0,103650.0,0.14890359]
["bitfinex-derivatives","BTCF0:USTF0",1737204698450,0.51546,103660.0,103650.0,0.32235447]
["bitfinex-derivatives","BTCF0:USTF0",1737204699449,0.51546,103660.0,103650.0,0.23294781]
["bitfinex-derivatives","BTCF0:USTF0",1737204699642,0.51546,103660.0,103650.0,0.18468281]
["bitfinex-derivatives","BTCF0:USTF0",1737204702746,0.51546,103660.0,103650.0,0.23294781]
["bitfinex-derivatives","BTCF0:USTF0",1737204702951,0.51546,103660.0,103650.0,0.32235447]
["bitfinex-derivatives","BTCF0:USTF0",1737204704141,0.40906,103660.0,103650.0,0.32235447]
["bitfinex-derivatives","BTCF0:USTF0",1737204704346,0.40906,103660.0,103650.0,0.37495447]
["bitfinex-derivatives","BTCF0:USTF0",1737204705963,0.40906,103660.0,103650.0,0.60642246]
["bitfinex-derivatives","BTCF0:USTF0",1737204707548,0.40906,103660.0,103650.0,0.43297158]
["bitfinex-derivatives","BTCF0:USTF0",1737204709550,0.40906,103660.0,103650.0,0.29096492]
["bitfinex-derivatives","BTCF0:USTF0",1737204709950,0.40906,103660.0,103650.0,0.95239358]
["bitfinex-derivatives","BTCF0:USTF0",1737204710463,0.40906,103660.0,103650.0,1.00499358]
["bitfinex-derivatives","BTCF0:USTF0",1737204712458,0.40906,103660.0,103650.0,0.77352559]
["bitfinex-derivatives","BTCF0:USTF0",1737204713661,0.55357567,103660.0,103650.0,0.37506262]
["bitfinex-derivatives","BTCF0:USTF0",1737204713963,0.19277567,103660.0,103650.0,0.37506262]
["bitfinex-derivatives","BTCF0:USTF0",1737204714258,0.55357567,103660.0,103650.0,0.37506262]
["bitfinex-derivatives","BTCF0:USTF0",1737204715060,0.7270799,103660.0,103650.0,0.60658379]
["bitfinex-derivatives","BTCF0:USTF0",1737204718950,0.8367799,103660.0,103650.0,0.60658379]
["bitfinex-derivatives","BTCF0:USTF0",1737204719259,0.8367799,103660.0,103650.0,0.55398379]
["bitfinex-derivatives","BTCF0:USTF0",1737204719461,0.69226423,103660.0,103650.0,0.55398379]
["bitfinex-derivatives","BTCF0:USTF0",1737204720556,0.63457574,103660.0,103650.0,0.72243688]
["bitfinex-derivatives","BTCF0:USTF0",1737204721661,0.47661574,103660.0,103650.0,0.81184354]
["bitfinex-derivatives","BTCF0:USTF0",1737204721859,0.11581574,103660.0,103650.0,0.86814354]
["bitfinex-derivatives","BTCF0:USTF0",1737204722157,0.26058542,103660.0,103650.0,0.77873688]
["bitfinex-derivatives","BTCF0:USTF0",1737204722563,0.26058542,103660.0,103650.0,0.86814354]
["bitfinex-derivatives","BTCF0:USTF0",1737204722964,0.26058542,103660.0,103650.0,1.52814354]
["bitfinex-derivatives","BTCF0:USTF0",1737204723765,0.52487274,103670.0,103660.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737204723966,0.47661574,103670.0,103660.0,0.13766666]
["bitfinex-derivatives","BTCF0:USTF0",1737204724265,0.47661574,103670.0,103660.0,0.24726666]
["bitfinex-derivatives","BTCF0:USTF0",1737204725063,0.47661574,103670.0,103660.0,0.82092625]
["bitfinex-derivatives","BTCF0:USTF0",1737204725861,0.11581574,103670.0,103660.0,0.82092625]
["bitfinex-derivatives","BTCF0:USTF0",1737204726162,0.11581574,103670.0,103660.0,1.18172625]
["bitfinex-derivatives","BTCF0:USTF0",1737204726366,0.11581574,103670.0,103660.0,0.82092625]
["bitfinex-derivatives","BTCF0:USTF0",1737204727563,0.77843742,103680.0,103670.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737204727769,0.77843742,103680.0,103670.0,0.13766266]
["bitfinex-derivatives","BTCF0:USTF0",1737204728974,0.83612591,103680.0,103670.0,0.31109597]
["bitfinex-derivatives","BTCF0:USTF0",1737204730772,0.83612591,103680.0,103670.0,0.22168931]
["bitfinex-derivatives","BTCF0:USTF0",1737204731270,0.88862591,103680.0,103670.0,0.22168931]
["bitfinex-derivatives","BTCF0:USTF0",1737204731464,0.88862591,103680.0,103670.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737204732763,0.83326289,103680.0,103660.0,0.45293673]
["bitfinex-derivatives","BTCF0:USTF0",1737204732974,0.409056,103670.0,103660.0,0.54234339]
["bitfinex-derivatives","BTCF0:USTF0",1737204734066,0.58256023,103670.0,103660.0,0.13766566]
["bitfinex-derivatives","BTCF0:USTF0",1737204735571,0.58256023,103670.0,103660.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1737204735763,0.72718967,103670.0,103660.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1737204735964,0.72718967,103670.0,103660.0,0.13766566]
["bitfinex-derivatives","BTCF0:USTF0",1737204736590,0.72718967,103670.0,103660.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1737204736876,0.72718967,103670.0,103660.0,0.05804994]
["bitfinex-derivatives","BTCF0:USTF0",1737204737078,0.55368544,103670.0,103660.0,0.46272767]
["bitfinex-derivatives","BTCF0:USTF0",1737204744884,0.55368544,103670.0,103660.0,0.55213433]
["bitfinex-derivatives","BTCF0:USTF0",1737204745784,0.55368544,103670.0,103660.0,0.46272767]
["bitfinex-derivatives","BTCF0:USTF0",1737204745981,0.55368544,103670.0,103660.0,0.46272867]
["bitfinex-derivatives","BTCF0:USTF0",1737204746481,0.55368544,103670.0,103660.0,0.41446867]
["bitfinex-derivatives","BTCF0:USTF0",1737204746884,0.6430921,103670.0,103660.0,0.41446867]
["bitfinex-derivatives","BTCF0:USTF0",1737204747479,0.61239207,103670.0,103660.0,0.41446867]
["bitfinex-derivatives","BTCF0:USTF0",1737204747781,0.61239207,103670.0,103660.0,0.4731753]
["bitfinex-derivatives","BTCF0:USTF0",1737204748383,0.72810209,103670.0,103660.0,0.41446867]
["bitfinex-derivatives","BTCF0:USTF0",1737204749484,0.61239207,103670.0,103660.0,0.41446867]
["bitfinex-derivatives","BTCF0:USTF0",1737204750891,0.61239207,103670.0,103660.0,0.4731753]
["bitfinex-derivatives","BTCF0:USTF0",1737204752083,0.58256023,103670.0,103660.0,0.1754642]
["bitfinex-derivatives","BTCF0:USTF0",1737204752291,0.58256023,103670.0,103660.0,0.11675757]
["bitfinex-derivatives","BTCF0:USTF0",1737204753486,0.58256023,103670.0,103660.0,0.29019088]
["bitfinex-derivatives","BTCF0:USTF0",1737204756887,0.64126686,103670.0,103660.0,0.29019088]
["bitfinex-derivatives","BTCF0:USTF0",1737204757188,0.64126686,103670.0,103660.0,0.11675757]
["bitfinex-derivatives","BTCF0:USTF0",1737204757388,0.58256023,103670.0,103660.0,0.11675757]
["bitfinex-derivatives","BTCF0:USTF0",1737204758686,0.58256023,103670.0,103660.0,0.5214353]
["bitfinex-derivatives","BTCF0:USTF0",1737204758687,0.55374815,103670.0,103660.0,0.5214353]
["bitfinex-derivatives","BTCF0:USTF0",1737204760586,0.55374815,103670.0,103660.0,0.34800199]
["bitfinex-derivatives","BTCF0:USTF0",1737204763189,0.72725238,103670.0,103660.0,0.9233758]
["bitfinex-derivatives","BTCF0:USTF0",1737204765484,0.72725238,103670.0,103660.0,0.98208243]
["bitfinex-derivatives","BTCF0:USTF0",1737204765686,0.72725238,103670.0,103660.0,1.09168243]
["bitfinex-derivatives","BTCF0:USTF0",1737204765984,0.55374815,103670.0,103660.0,0.80560508]
["bitfinex-derivatives","BTCF0:USTF0",1737204766992,0.55374815,103670.0,103660.0,0.51630862]
["bitfinex-derivatives","BTCF0:USTF0",1737204767690,0.19294815,103670.0,103660.0,0.51630862]
["bitfinex-derivatives","BTCF0:USTF0",1737204767892,0.55374815,103670.0,103660.0,0.51630862]
["bitfinex-derivatives","BTCF0:USTF0",1737204768486,0.19294815,103670.0,103660.0,0.51630862]
["bitfinex-derivatives","BTCF0:USTF0",1737204768794,0.55374815,103670.0,103660.0,1.08953612]
["bitfinex-derivatives","BTCF0:USTF0",1737204769981,0.55374815,103670.0,103660.0,0.51630862]
["bitfinex-derivatives","BTCF0:USTF0",1737204773497,0.52480214,103670.0,103660.0,0.85872209]
["bitfinex-derivatives","BTCF0:USTF0",1737204774793,0.11574614,103670.0,103660.0,0.85872209]
["bitfinex-derivatives","BTCF0:USTF0",1737204774983,0.11574614,103670.0,103660.0,1.21952209]
["bitfinex-derivatives","BTCF0:USTF0",1737204775592,0.11574614,103670.0,103660.0,1.27822872]
["bitfinex-derivatives","BTCF0:USTF0",1737204775793,0.11574614,103670.0,103660.0,1.21952209]
["bitfinex-derivatives","BTCF0:USTF0",1737204776007,0.66948929,103680.0,103670.0,0.048255]
["bitfinex-derivatives","BTCF0:USTF0",1737204776193,0.66948929,103680.0,103670.0,0.82196163]
["bitfinex-derivatives","BTCF0:USTF0",1737204776801,0.66948929,103680.0,103670.0,0.16196163]
["bitfinex-derivatives","BTCF0:USTF0",1737204777000,0.66948929,103680.0,103670.0,0.16497981]
["bitfinex-derivatives","BTCF0:USTF0",1737204777001,0.55374315,103680.0,103670.0,0.16497981]
["bitfinex-derivatives","BTCF0:USTF0",1737204777199,0.409051,103680.0,103670.0,0.39608895]
["bitfinex-derivatives","BTCF0:USTF0",1737204780808,0.66944908,103680.0,103670.0,0.39608895]
["bitfinex-derivatives","BTCF0:USTF0",1737204782104,0.58255523,103680.0,103670.0,0.16497981]
["bitfinex-derivatives","BTCF0:USTF0",1737204783207,0.53430423,103680.0,103670.0,0.22368644]
["bitfinex-derivatives","BTCF0:USTF0",1737204783597,0.53430423,103680.0,103670.0,0.39701746]
["bitfinex-derivatives","BTCF0:USTF0",1737204784096,0.17350423,103680.0,103670.0,0.75781746]
["bitfinex-derivatives","BTCF0:USTF0",1737204784292,0.048249,103690.0,103680.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737204784504,1.11127404,103700.0,103690.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737204784699,1.11127404,103700.0,103690.0,0.10997026]
["bitfinex-derivatives","BTCF0:USTF0",1737204784905,0.88133378,103700.0,103690.0,0.10997026]
["bitfinex-derivatives","BTCF0:USTF0",1737204786505,0.680045,103700.0,103690.0,0.10997026]
["bitfinex-derivatives","BTCF0:USTF0",1737204788909,0.82452435,103700.0,103690.0,0.28330127]
["bitfinex-derivatives","BTCF0:USTF0",1737204789121,0.82452435,103700.0,103690.0,0.28028365]
["bitfinex-derivatives","BTCF0:USTF0",1737204790096,0.82452435,103700.0,103690.0,0.10695263]
["bitfinex-derivatives","BTCF0:USTF0",1737204790796,0.82452435,103700.0,103690.0,0.11685601]
["bitfinex-derivatives","BTCF0:USTF0",1737204791109,0.46372435,103700.0,103690.0,0.11685601]
["bitfinex-derivatives","BTCF0:USTF0",1737204791302,1.18532435,103700.0,103690.0,0.11685601]
["bitfinex-derivatives","BTCF0:USTF0",1737204792404,1.24403098,103700.0,103690.0,0.11685601]
["bitfinex-derivatives","BTCF0:USTF0",1737204792603,1.24403098,103700.0,103690.0,0.05814938]
["bitfinex-derivatives","BTCF0:USTF0",1737204793010,1.18532435,103700.0,103690.0,0.11685601]
["bitfinex-derivatives","BTCF0:USTF0",1737204793807,1.24403098,103700.0,103690.0,0.11685601]
["bitfinex-derivatives","BTCF0:USTF0",1737204794006,1.18532435,103700.0,103690.0,0.11685601]
["bitfinex-derivatives","BTCF0:USTF0",1737204797114,1.18532435,103700.0,103690.0,0.29018703]
["bitfinex-derivatives","BTCF0:USTF0",1737204798111,1.18532435,103700.0,103690.0,0.29320478]
["bitfinex-derivatives","BTCF0:USTF0",1737204803317,1.040845,103700.0,103690.0,0.11987376]
["bitfinex-derivatives","BTCF0:USTF0",1737204803920,1.040845,103700.0,103690.0,0.07162776]
["bitfinex-derivatives","BTCF0:USTF0",1737204804134,1.09955163,103700.0,103690.0,0.00990338]
["bitfinex-derivatives","BTCF0:USTF0",1737204804419,0.048246,103690.0,103680.0,0.28028565]
["bitfinex-derivatives","BTCF0:USTF0",1737204804626,0.409046,103690.0,103680.0,0.28028565]
["bitfinex-derivatives","BTCF0:USTF0",1737204805625,0.58256664,103690.0,103680.0,0.16566126]
["bitfinex-derivatives","BTCF0:USTF0",1737204806422,0.58256664,103690.0,103680.0,0.17549762]
["bitfinex-derivatives","BTCF0:USTF0",1737204808123,0.58256664,103690.0,103680.0,0.34882864]
["bitfinex-derivatives","BTCF0:USTF0",1737204808427,0.58256664,103690.0,103680.0,0.35184655]
["bitfinex-derivatives","BTCF0:USTF0",1737204809228,0.58256664,103690.0,103680.0,0.29313992]
["bitfinex-derivatives","BTCF0:USTF0",1737204810424,0.66947063,103690.0,103680.0,0.52424905]
["bitfinex-derivatives","BTCF0:USTF0",1737204811144,0.66947063,103690.0,103680.0,0.58295568]
["bitfinex-derivatives","BTCF0:USTF0",1737204811615,0.55372635,103690.0,103680.0,0.58295568]
["bitfinex-derivatives","BTCF0:USTF0",1737204812924,0.55372635,103690.0,103680.0,0.40962466]
["bitfinex-derivatives","BTCF0:USTF0",1737204813934,0.55372635,103690.0,103680.0,0.69892112]
["bitfinex-derivatives","BTCF0:USTF0",1737204814225,0.55372635,103690.0,103680.0,0.64021449]
["bitfinex-derivatives","BTCF0:USTF0",1737204816726,0.55372635,103690.0,103680.0,0.6402145]
["bitfinex-derivatives","BTCF0:USTF0",1737204816931,0.55372635,103690.0,103680.0,0.93100877]
["bitfinex-derivatives","BTCF0:USTF0",1737204817631,0.55372635,103690.0,103680.0,0.9897154]
["bitfinex-derivatives","BTCF0:USTF0",1737204818123,0.55372635,103690.0,103680.0,0.93100877]
["bitfinex-derivatives","BTCF0:USTF0",1737204818531,0.58256664,103690.0,103680.0,0.29328636]
["bitfinex-derivatives","BTCF0:USTF0",1737204819827,0.048251,103680.0,103670.0,0.5204056]
["bitfinex-derivatives","BTCF0:USTF0",1737204820023,0.69046426,103680.0,103670.0,0.5204056]
["bitfinex-derivatives","BTCF0:USTF0",1737204820528,0.69046426,103680.0,103670.0,0.26976992]
["bitfinex-derivatives","BTCF0:USTF0",1737204821231,0.69046426,103680.0,103660.0,0.00973868]
["bitfinex-derivatives","BTCF0:USTF0",1737204821535,0.04826,103660.0,103650.0,0.279696]
["bitfinex-derivatives","BTCF0:USTF0",1737204821831,0.46776663,103660.0,103650.0,0.33840263]
["bitfinex-derivatives","BTCF0:USTF0",1737204822032,0.57366663,103660.0,103650.0,0.33840263]
["bitfinex-derivatives","BTCF0:USTF0",1737204822930,0.89184352,103660.0,103650.0,0.10696963]
["bitfinex-derivatives","BTCF0:USTF0",1737204823317,0.89184352,103660.0,103650.0,0.048263]
["bitfinex-derivatives","BTCF0:USTF0",1737204823521,0.89184352,103660.0,103650.0,0.10696963]
["bitfinex-derivatives","BTCF0:USTF0",1737204824827,0.89184352,103660.0,103650.0,0.11642446]
["bitfinex-derivatives","BTCF0:USTF0",1737204825038,0.95055015,103660.0,103650.0,0.00945483]
["bitfinex-derivatives","BTCF0:USTF0",1737204825225,0.048265,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204825532,0.46777163,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204827027,0.5833508,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204829225,0.46777163,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204829835,0.46777163,103650.0,103640.0,0.02961164]
["bitfinex-derivatives","BTCF0:USTF0",1737204830329,0.46777163,103650.0,103640.0,0.08831827]
["bitfinex-derivatives","BTCF0:USTF0",1737204830526,0.409065,103650.0,103640.0,0.13658827]
["bitfinex-derivatives","BTCF0:USTF0",1737204830723,0.409065,103650.0,103640.0,0.18288827]
["bitfinex-derivatives","BTCF0:USTF0",1737204832533,0.3608,103650.0,103640.0,0.18288827]
["bitfinex-derivatives","BTCF0:USTF0",1737204834234,0.3608,103650.0,103640.0,0.27798827]
["bitfinex-derivatives","BTCF0:USTF0",1737204836636,0.3608,103650.0,103640.0,0.3366949]
["bitfinex-derivatives","BTCF0:USTF0",1737204837125,0.61896863,103660.0,103640.0,0.2884249]
["bitfinex-derivatives","BTCF0:USTF0",1737204837326,0.514962,103660.0,103650.0,0.10697163]
["bitfinex-derivatives","BTCF0:USTF0",1737204840632,0.4667,103660.0,103650.0,0.10697163]
["bitfinex-derivatives","BTCF0:USTF0",1737204840834,0.3608,103660.0,103650.0,0.10697163]
["bitfinex-derivatives","BTCF0:USTF0",1737204841334,0.47637917,103660.0,103650.0,0.10697163]
["bitfinex-derivatives","BTCF0:USTF0",1737204842140,0.52464017,103660.0,103650.0,0.10697163]
["bitfinex-derivatives","BTCF0:USTF0",1737204842334,0.16384017,103660.0,103650.0,0.10697163]
["bitfinex-derivatives","BTCF0:USTF0",1737204842633,0.409061,103660.0,103650.0,0.10697163]
["bitfinex-derivatives","BTCF0:USTF0",1737204844639,0.048261,103660.0,103650.0,0.10697163]
["bitfinex-derivatives","BTCF0:USTF0",1737204844940,0.409061,103660.0,103650.0,0.10697163]
["bitfinex-derivatives","BTCF0:USTF0",1737204845138,0.46776763,103660.0,103650.0,0.10697163]
["bitfinex-derivatives","BTCF0:USTF0",1737204845437,0.56256763,103660.0,103650.0,0.10697163]
["bitfinex-derivatives","BTCF0:USTF0",1737204845741,0.60946763,103660.0,103650.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737204846637,0.7250468,103660.0,103650.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737204848037,0.75409349,103660.0,103650.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737204848541,1.11489349,103660.0,103650.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737204849340,0.97026763,103660.0,103650.0,0.10697163]
["bitfinex-derivatives","BTCF0:USTF0",1737204849540,0.97026763,103660.0,103650.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737204851146,1.23058037,103660.0,103650.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737204852344,0.048265,103650.0,103640.0,0.42569324]
["bitfinex-derivatives","BTCF0:USTF0",1737204852541,0.409065,103650.0,103640.0,0.42569324]
["bitfinex-derivatives","BTCF0:USTF0",1737204853847,0.52475188,103650.0,103640.0,0.70337509]
["bitfinex-derivatives","BTCF0:USTF0",1737204854460,0.75409349,103660.0,103650.0,0.52351312]
["bitfinex-derivatives","BTCF0:USTF0",1737204856949,0.78301866,103660.0,103650.0,0.52351312]
["bitfinex-derivatives","BTCF0:USTF0",1737204862056,0.78301866,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204863052,0.84172529,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204863254,1.20252529,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204863652,1.3472385,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204865055,1.20252529,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204871165,1.02897426,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204872865,0.97026763,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204873164,1.02897426,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204874866,0.30737426,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204875072,0.66817426,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204876769,0.86946304,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204879073,1.04311938,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204880264,0.86946304,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204883165,0.66817426,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204886277,0.56256763,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204888975,0.62127426,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204889372,0.66297426,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204892278,0.72168089,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204892678,0.66297426,103660.0,103650.0,0.47524812]
["bitfinex-derivatives","BTCF0:USTF0",1737204894385,0.66297426,103660.0,103650.0,0.27234683]
["bitfinex-derivatives","BTCF0:USTF0",1737204898790,0.95304874,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204900383,0.89434211,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204901483,1.09664577,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204902893,0.86527792,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204903880,0.66297426,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204906589,0.82327426,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204906995,0.66297426,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204907885,1.02377426,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204908900,1.19708005,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204909691,1.15538005,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204915701,1.67466005,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204915896,1.50135426,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204920207,0.77975426,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204920402,1.50135426,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204921509,1.73272211,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204922705,1.70357007,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204925100,1.74507007,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204931308,1.62765681,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204931510,1.74507007,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204932312,1.77422211,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204932608,1.71551548,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204932804,1.67401548,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204938913,1.64501637,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204939410,1.703723,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204946917,1.77192211,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204950020,1.97436065,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204951321,1.77192211,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204952322,2.03058515,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204952518,1.30898515,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204952718,2.03058515,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204953815,2.00164721,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204956828,1.28004721,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204957018,2.00164721,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204957218,1.94294058,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204958324,2.00164721,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204959285,1.94294058,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204960224,0.50935395,103660.0,103650.0,0.06153898]
["bitfinex-derivatives","BTCF0:USTF0",1737204960424,0.98756721,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204961522,1.07206721,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204961732,0.85130417,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204963729,1.37054417,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204963923,1.4292508,103660.0,103650.0,0.00283235]
["bitfinex-derivatives","BTCF0:USTF0",1737204964233,0.048265,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204964424,0.52647826,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204968829,0.88727826,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204969632,0.89718211,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204980028,1.09961202,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204981630,1.04090539,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204982437,1.09961202,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204982632,0.89718211,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204984041,1.09961202,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204986936,1.33097987,103650.0,103640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737204987139,1.33097987,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737204987336,1.27227324,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737204988736,1.21356661,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737204988930,1.27227324,103650.0,103640.0,0.0422991]
["bitfinex-derivatives","BTCF0:USTF0",1737204989130,1.27227324,103650.0,103640.0,0.0824991]
["bitfinex-derivatives","BTCF0:USTF0",1737204989330,1.27227324,103650.0,103640.0,0.1210991]
["bitfinex-derivatives","BTCF0:USTF0",1737204990233,1.27227324,103650.0,103640.0,0.17980573]
["bitfinex-derivatives","BTCF0:USTF0",1737204990432,1.26236939,103650.0,103640.0,0.1210991]
["bitfinex-derivatives","BTCF0:USTF0",1737204990633,0.82857163,103650.0,103640.0,0.1210991]
["bitfinex-derivatives","BTCF0:USTF0",1737204993542,0.82857163,103650.0,103640.0,0.17980573]
["bitfinex-derivatives","BTCF0:USTF0",1737204995141,1.00198622,103650.0,103640.0,0.17980573]
["bitfinex-derivatives","BTCF0:USTF0",1737204995832,1.00198622,103650.0,103640.0,0.18928031]
["bitfinex-derivatives","BTCF0:USTF0",1737204996032,1.00198622,103650.0,103640.0,0.13057368]
["bitfinex-derivatives","BTCF0:USTF0",1737204999537,1.00198622,103650.0,103640.0,0.18928031]
["bitfinex-derivatives","BTCF0:USTF0",1737205002040,0.94327959,103650.0,103640.0,0.18928031]
["bitfinex-derivatives","BTCF0:USTF0",1737205002246,0.22167959,103650.0,103640.0,0.29625694]
["bitfinex-derivatives","BTCF0:USTF0",1737205002442,0.17341459,103650.0,103640.0,0.29625694]
["bitfinex-derivatives","BTCF0:USTF0",1737205002646,0.22167959,103650.0,103640.0,0.23755031]
["bitfinex-derivatives","BTCF0:USTF0",1737205003348,0.22167959,103650.0,103640.0,0.29625694]
["bitfinex-derivatives","BTCF0:USTF0",1737205003738,0.19273032,103650.0,103640.0,0.47015624]
["bitfinex-derivatives","BTCF0:USTF0",1737205004248,0.19273032,103650.0,103640.0,0.41144961]
["bitfinex-derivatives","BTCF0:USTF0",1737205005545,0.19273032,103650.0,103640.0,0.47015624]
["bitfinex-derivatives","BTCF0:USTF0",1737205006448,0.22167959,103650.0,103640.0,0.23755031]
["bitfinex-derivatives","BTCF0:USTF0",1737205007643,0.22167959,103650.0,103640.0,0.29625694]
["bitfinex-derivatives","BTCF0:USTF0",1737205007644,0.26863802,103650.0,103640.0,0.29625694]
["bitfinex-derivatives","BTCF0:USTF0",1737205008450,0.26863802,103650.0,103640.0,0.17884368]
["bitfinex-derivatives","BTCF0:USTF0",1737205008647,0.26863802,103650.0,103640.0,0.29625694]
["bitfinex-derivatives","BTCF0:USTF0",1737205008943,0.22167959,103650.0,103640.0,0.29625694]
["bitfinex-derivatives","BTCF0:USTF0",1737205014053,0.30815422,103650.0,103640.0,0.70166076]
["bitfinex-derivatives","BTCF0:USTF0",1737205016658,0.1926479,103650.0,103640.0,0.70166076]
["bitfinex-derivatives","BTCF0:USTF0",1737205018554,0.1926479,103650.0,103640.0,0.47658413]
["bitfinex-derivatives","BTCF0:USTF0",1737205018762,0.69115453,103650.0,103640.0,0.4178775]
["bitfinex-derivatives","BTCF0:USTF0",1737205018954,0.69115453,103650.0,103640.0,0.40840292]
["bitfinex-derivatives","BTCF0:USTF0",1737205019354,0.69115453,103650.0,103640.0,0.46710955]
["bitfinex-derivatives","BTCF0:USTF0",1737205019558,0.6324479,103650.0,103640.0,0.46710955]
["bitfinex-derivatives","BTCF0:USTF0",1737205020853,0.66147959,103650.0,103640.0,0.23560503]
["bitfinex-derivatives","BTCF0:USTF0",1737205021770,0.66147959,103650.0,103640.0,0.28387503]
["bitfinex-derivatives","BTCF0:USTF0",1737205022259,0.488065,103650.0,103640.0,0.10997573]
["bitfinex-derivatives","BTCF0:USTF0",1737205022660,0.488065,103650.0,103640.0,0.16868236]
["bitfinex-derivatives","BTCF0:USTF0",1737205023761,0.127265,103650.0,103640.0,0.16868236]
["bitfinex-derivatives","BTCF0:USTF0",1737205024664,0.30054695,103650.0,103640.0,0.16868236]
["bitfinex-derivatives","BTCF0:USTF0",1737205024858,0.30054695,103650.0,103640.0,0.20628236]
["bitfinex-derivatives","BTCF0:USTF0",1737205028669,0.27171576,103650.0,103640.0,0.43778688]
["bitfinex-derivatives","BTCF0:USTF0",1737205031372,0.44499771,103650.0,103640.0,0.43778688]
["bitfinex-derivatives","BTCF0:USTF0",1737205032067,0.44499771,103650.0,103640.0,0.37908025]
["bitfinex-derivatives","BTCF0:USTF0",1737205032976,0.44499771,103650.0,103640.0,0.43778688]
["bitfinex-derivatives","BTCF0:USTF0",1737205033165,0.44499771,103650.0,103640.0,0.37908025]
["bitfinex-derivatives","BTCF0:USTF0",1737205033368,0.44499771,103650.0,103640.0,0.43778688]
["bitfinex-derivatives","BTCF0:USTF0",1737205034278,0.44499771,103650.0,103640.0,0.37908025]
["bitfinex-derivatives","BTCF0:USTF0",1737205036378,0.30054695,103650.0,103640.0,0.32140153]
["bitfinex-derivatives","BTCF0:USTF0",1737205036671,0.30054695,103650.0,103640.0,0.28380153]
["bitfinex-derivatives","BTCF0:USTF0",1737205037976,0.34750522,103650.0,103640.0,0.28380153]
["bitfinex-derivatives","BTCF0:USTF0",1737205038669,0.76701185,103650.0,103640.0,0.1768249]
["bitfinex-derivatives","BTCF0:USTF0",1737205039370,0.72005358,103650.0,103640.0,0.1768249]
["bitfinex-derivatives","BTCF0:USTF0",1737205040979,0.54677163,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205042175,0.55660419,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205045783,0.72976307,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205052087,1.09056307,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205053681,0.36896307,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205053880,1.09056307,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205054080,0.36896307,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205054287,1.09056307,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205058686,0.91740419,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205061688,0.55660419,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205062087,0.19580419,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205062289,0.55660419,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205064396,0.7590341,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205064598,0.3982341,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205064801,0.7590341,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205065698,0.72995332,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205067207,0.72995332,103650.0,103640.0,0.1768249]
["bitfinex-derivatives","BTCF0:USTF0",1737205072001,0.55660419,103650.0,103640.0,0.1768249]
["bitfinex-derivatives","BTCF0:USTF0",1737205074500,0.55660419,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205075710,0.7590341,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205079910,1.01769714,103650.0,103640.0,0.0029991]
["bitfinex-derivatives","BTCF0:USTF0",1737205080208,1.01769714,103650.0,103640.0,0.00036612]
["bitfinex-derivatives","BTCF0:USTF0",1737205082199,0.7590341,103650.0,103640.0,0.00036612]
["bitfinex-derivatives","BTCF0:USTF0",1737205083913,0.3982341,103650.0,103640.0,0.00036612]
["bitfinex-derivatives","BTCF0:USTF0",1737205084104,0.7590341,103650.0,103640.0,0.00036612]
["bitfinex-derivatives","BTCF0:USTF0",1737205085611,1.2783541,103650.0,103640.0,0.00036612]
["bitfinex-derivatives","BTCF0:USTF0",1737205086712,1.33706073,103650.0,103640.0,0.00036612]
["bitfinex-derivatives","BTCF0:USTF0",1737205088215,1.33706073,103650.0,103630.0,0.1738258]
["bitfinex-derivatives","BTCF0:USTF0",1737205088415,0.52648326,103640.0,103630.0,0.1738258]
["bitfinex-derivatives","BTCF0:USTF0",1737205089615,0.70021262,103640.0,103630.0,0.1738258]
["bitfinex-derivatives","BTCF0:USTF0",1737205090918,0.52648326,103640.0,103630.0,0.1738258]
["bitfinex-derivatives","BTCF0:USTF0",1737205095710,0.048275,103630.0,103620.0,0.41065454]
["bitfinex-derivatives","BTCF0:USTF0",1737205095911,0.10698163,103630.0,103620.0,0.41065454]
["bitfinex-derivatives","BTCF0:USTF0",1737205097320,0.28067172,103630.0,103620.0,0.41065454]
["bitfinex-derivatives","BTCF0:USTF0",1737205101522,0.28067172,103630.0,103620.0,0.35194791]
["bitfinex-derivatives","BTCF0:USTF0",1737205103418,0.28067172,103630.0,103620.0,0.41065454]
["bitfinex-derivatives","BTCF0:USTF0",1737205104219,0.28067172,103630.0,103620.0,0.35194791]
["bitfinex-derivatives","BTCF0:USTF0",1737205104423,0.25164902,103630.0,103620.0,0.6987336]
["bitfinex-derivatives","BTCF0:USTF0",1737205105017,0.61244902,103630.0,103620.0,0.6987336]
["bitfinex-derivatives","BTCF0:USTF0",1737205106219,0.61244902,103630.0,103620.0,0.40962663]
["bitfinex-derivatives","BTCF0:USTF0",1737205111135,0.61244902,103630.0,103620.0,0.17812211]
["bitfinex-derivatives","BTCF0:USTF0",1737205111136,0.46778163,103630.0,103620.0,0.17812211]
["bitfinex-derivatives","BTCF0:USTF0",1737205111322,0.46778163,103630.0,103620.0,0.23682874]
["bitfinex-derivatives","BTCF0:USTF0",1737205111931,0.409075,103630.0,103620.0,0.23682874]
["bitfinex-derivatives","BTCF0:USTF0",1737205113631,0.048275,103630.0,103620.0,0.23682874]
["bitfinex-derivatives","BTCF0:USTF0",1737205115036,0.22179771,103630.0,103620.0,0.41061788]
["bitfinex-derivatives","BTCF0:USTF0",1737205115235,0.22179771,103630.0,103620.0,0.46932451]
["bitfinex-derivatives","BTCF0:USTF0",1737205115440,0.22179771,103630.0,103620.0,0.83012451]
["bitfinex-derivatives","BTCF0:USTF0",1737205115628,0.58259771,103630.0,103620.0,0.41061788]
["bitfinex-derivatives","BTCF0:USTF0",1737205115936,0.64130434,103630.0,103620.0,0.35191125]
["bitfinex-derivatives","BTCF0:USTF0",1737205116331,0.64130434,103630.0,103620.0,0.58341577]
["bitfinex-derivatives","BTCF0:USTF0",1737205117035,0.64130434,103630.0,103620.0,0.45363977]
["bitfinex-derivatives","BTCF0:USTF0",1737205117429,0.46778163,103630.0,103620.0,0.22213525]
["bitfinex-derivatives","BTCF0:USTF0",1737205118239,0.46778163,103630.0,103620.0,0.21228914]
["bitfinex-derivatives","BTCF0:USTF0",1737205118428,0.50808163,103630.0,103620.0,0.21228914]
["bitfinex-derivatives","BTCF0:USTF0",1737205118630,0.54918163,103630.0,103620.0,0.17378914]
["bitfinex-derivatives","BTCF0:USTF0",1737205118831,0.54918163,103630.0,103620.0,0.23150452]
["bitfinex-derivatives","BTCF0:USTF0",1737205118832,0.69379852,103630.0,103620.0,0.23150452]
["bitfinex-derivatives","BTCF0:USTF0",1737205120038,0.72270695,103630.0,103620.0,0.23150452]
["bitfinex-derivatives","BTCF0:USTF0",1737205121839,0.72270695,103630.0,103620.0,0.40531693]
["bitfinex-derivatives","BTCF0:USTF0",1737205122942,0.86729706,103630.0,103620.0,0.40531693]
["bitfinex-derivatives","BTCF0:USTF0",1737205124543,0.8768958,103630.0,103620.0,0.40531693]
["bitfinex-derivatives","BTCF0:USTF0",1737205126441,0.048279,103620.0,103610.0,0.60037371]
["bitfinex-derivatives","BTCF0:USTF0",1737205126643,0.10698563,103620.0,103610.0,0.60037371]
["bitfinex-derivatives","BTCF0:USTF0",1737205128145,0.28049786,103620.0,103610.0,0.60037371]
["bitfinex-derivatives","BTCF0:USTF0",1737205128946,0.22179123,103620.0,103610.0,0.60037371]
["bitfinex-derivatives","BTCF0:USTF0",1737205130947,0.22179123,103620.0,103610.0,0.96117371]
["bitfinex-derivatives","BTCF0:USTF0",1737205132049,0.22179123,103620.0,103610.0,1.96117371]
["bitfinex-derivatives","BTCF0:USTF0",1737205132747,0.22179123,103620.0,103610.0,1.7873613]
["bitfinex-derivatives","BTCF0:USTF0",1737205132748,0.3664012,103620.0,103610.0,1.7873613]
["bitfinex-derivatives","BTCF0:USTF0",1737205133647,0.42510783,103620.0,103610.0,1.7873613]
["bitfinex-derivatives","BTCF0:USTF0",1737205134051,0.22267859,103620.0,103610.0,2.12307876]
["bitfinex-derivatives","BTCF0:USTF0",1737205135152,0.70089185,103620.0,103610.0,1.56722198]
["bitfinex-derivatives","BTCF0:USTF0",1737205135354,0.88530182,103620.0,103610.0,1.43291598]
["bitfinex-derivatives","BTCF0:USTF0",1737205135754,0.88530182,103620.0,103610.0,1.09651793]
["bitfinex-derivatives","BTCF0:USTF0",1737205135953,0.88530182,103620.0,103610.0,0.55098893]
["bitfinex-derivatives","BTCF0:USTF0",1737205136143,1.18530182,103620.0,103610.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737205136344,0.569484,103610.0,103580.0,0.40017621]
["bitfinex-derivatives","BTCF0:USTF0",1737205136547,0.90730626,103590.0,103580.0,0.40017621]
["bitfinex-derivatives","BTCF0:USTF0",1737205136745,1.42666626,103590.0,103580.0,0.27357621]
["bitfinex-derivatives","BTCF0:USTF0",1737205137258,1.42666626,103590.0,103580.0,0.23164525]
["bitfinex-derivatives","BTCF0:USTF0",1737205137450,1.48857474,103590.0,103580.0,0.23164525]
["bitfinex-derivatives","BTCF0:USTF0",1737205138745,1.49806842,103590.0,103550.0,0.1275595]
["bitfinex-derivatives","BTCF0:USTF0",1737205138943,0.45046087,103560.0,103550.0,0.1275595]
["bitfinex-derivatives","BTCF0:USTF0",1737205139954,0.56537148,103560.0,103550.0,0.1275595]
["bitfinex-derivatives","BTCF0:USTF0",1737205141348,0.47571061,103560.0,103550.0,0.1275595]
["bitfinex-derivatives","BTCF0:USTF0",1737205142251,0.4469138,103560.0,103550.0,0.1275595]
["bitfinex-derivatives","BTCF0:USTF0",1737205143158,0.0861138,103560.0,103550.0,0.21722037]
["bitfinex-derivatives","BTCF0:USTF0",1737205143357,0.0252138,103560.0,103550.0,0.57802037]
["bitfinex-derivatives","BTCF0:USTF0",1737205144563,0.048303,103570.0,103560.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737205144859,0.61367148,103580.0,103570.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737205145049,0.52401061,103580.0,103570.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737205145656,0.47571061,103580.0,103570.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737205146162,0.47571061,103580.0,103560.0,0.13099501]
["bitfinex-derivatives","BTCF0:USTF0",1737205146462,0.47571061,103580.0,103570.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737205146653,0.47571061,103580.0,103570.0,0.13796387]
["bitfinex-derivatives","BTCF0:USTF0",1737205147160,0.11491061,103580.0,103570.0,0.13796387]
["bitfinex-derivatives","BTCF0:USTF0",1737205147561,0.11491061,103580.0,103570.0,0.49876387]
["bitfinex-derivatives","BTCF0:USTF0",1737205148158,1.04524725,103590.0,103570.0,0.49876387]
["bitfinex-derivatives","BTCF0:USTF0",1737205148159,1.0165196,103590.0,103570.0,0.49876387]
["bitfinex-derivatives","BTCF0:USTF0",1737205148354,1.0165196,103590.0,103580.0,0.124798]
["bitfinex-derivatives","BTCF0:USTF0",1737205148866,1.0165196,103590.0,103580.0,0.21445887]
["bitfinex-derivatives","BTCF0:USTF0",1737205149266,1.04524725,103590.0,103580.0,0.21445887]
["bitfinex-derivatives","BTCF0:USTF0",1737205149467,1.04524725,103590.0,103580.0,0.07177566]
["bitfinex-derivatives","BTCF0:USTF0",1737205149670,1.04524725,103590.0,103580.0,0.12007366]
["bitfinex-derivatives","BTCF0:USTF0",1737205150266,1.04524725,103590.0,103570.0,0.44482987]
["bitfinex-derivatives","BTCF0:USTF0",1737205150667,1.15994707,103590.0,103580.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737205150966,1.24960794,103590.0,103580.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737205151570,1.29790094,103590.0,103580.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737205151865,1.15426268,103590.0,103580.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737205152668,1.15426268,103590.0,103580.0,0.120498]
["bitfinex-derivatives","BTCF0:USTF0",1737205152864,1.29790094,103590.0,103580.0,0.120498]
["bitfinex-derivatives","BTCF0:USTF0",1737205155962,1.20824007,103590.0,103580.0,0.120498]
["bitfinex-derivatives","BTCF0:USTF0",1737205156163,1.06460181,103590.0,103580.0,0.120498]
["bitfinex-derivatives","BTCF0:USTF0",1737205156858,1.15426268,103590.0,103580.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1737205157574,1.15426268,103590.0,103570.0,0.403471]
["bitfinex-derivatives","BTCF0:USTF0",1737205157575,0.048298,103580.0,103560.0,0.6176777]
["bitfinex-derivatives","BTCF0:USTF0",1737205157760,0.4091,103580.0,103570.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737205158073,0.49876087,103580.0,103570.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737205158874,0.61346069,103580.0,103570.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737205160971,0.52379982,103580.0,103570.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737205161779,0.66743808,103580.0,103570.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737205162475,0.55273826,103580.0,103570.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737205165270,0.58146592,103580.0,103570.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737205166981,0.048303,103570.0,103560.0,0.17418869]
["bitfinex-derivatives","BTCF0:USTF0",1737205167274,0.49876387,103570.0,103560.0,0.17418869]
["bitfinex-derivatives","BTCF0:USTF0",1737205167776,0.49876387,103570.0,103560.0,0.124306]
["bitfinex-derivatives","BTCF0:USTF0",1737205168078,0.49876387,103570.0,103560.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737205168374,0.048307,103560.0,103550.0,0.05947955]
["bitfinex-derivatives","BTCF0:USTF0",1737205168577,0.409107,103560.0,103550.0,0.13557955]
["bitfinex-derivatives","BTCF0:USTF0",1737205169077,0.49876787,103560.0,103550.0,0.08727055]
["bitfinex-derivatives","BTCF0:USTF0",1737205169474,0.67179492,103560.0,103550.0,0.08727055]
["bitfinex-derivatives","BTCF0:USTF0",1737205170280,0.67179492,103560.0,103550.0,0.13558255]
["bitfinex-derivatives","BTCF0:USTF0",1737205172069,0.49876787,103560.0,103550.0,0.13558255]
["bitfinex-derivatives","BTCF0:USTF0",1737205174365,0.49876787,103560.0,103550.0,0.0775485]
["bitfinex-derivatives","BTCF0:USTF0",1737205176489,0.048312,103550.0,103540.0,0.0914426]
["bitfinex-derivatives","BTCF0:USTF0",1737205176672,0.49877287,103550.0,103540.0,0.0914426]
["bitfinex-derivatives","BTCF0:USTF0",1737205177782,0.49877287,103550.0,103540.0,0.0431266]
["bitfinex-derivatives","BTCF0:USTF0",1737205178177,0.67159301,103550.0,103540.0,0.0431266]
["bitfinex-derivatives","BTCF0:USTF0",1737205178578,0.67159301,103550.0,103540.0,0.0335283]
["bitfinex-derivatives","BTCF0:USTF0",1737205178884,0.048317,103540.0,103530.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1737205179080,0.409117,103540.0,103530.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1737205179685,0.49877787,103540.0,103530.0,0.124919]
["bitfinex-derivatives","BTCF0:USTF0",1737205180079,0.49877787,103540.0,103530.0,0.13475967]
["bitfinex-derivatives","BTCF0:USTF0",1737205180384,0.66825557,103540.0,103530.0,0.13475967]
["bitfinex-derivatives","BTCF0:USTF0",1737205181177,0.75791644,103540.0,103530.0,0.13475967]
["bitfinex-derivatives","BTCF0:USTF0",1737205181484,0.39711644,103540.0,103530.0,0.13475967]
["bitfinex-derivatives","BTCF0:USTF0",1737205181687,0.25313337,103540.0,103530.0,0.13475967]
["bitfinex-derivatives","BTCF0:USTF0",1737205182287,0.61393337,103540.0,103530.0,0.13475967]
["bitfinex-derivatives","BTCF0:USTF0",1737205182987,0.1634725,103540.0,103530.0,0.13475967]
["bitfinex-derivatives","BTCF0:USTF0",1737205183189,0.5242725,103540.0,103530.0,0.13475967]
["bitfinex-derivatives","BTCF0:USTF0",1737205183388,0.1634725,103540.0,103530.0,0.13475967]
["bitfinex-derivatives","BTCF0:USTF0",1737205184087,0.5242725,103540.0,103530.0,0.13475967]
["bitfinex-derivatives","BTCF0:USTF0",1737205184590,0.1634725,103540.0,103530.0,0.13475967]
["bitfinex-derivatives","BTCF0:USTF0",1737205186381,0.1634725,103540.0,103530.0,0.22442054]
["bitfinex-derivatives","BTCF0:USTF0",1737205186896,0.19230007,103540.0,103530.0,0.22442054]
["bitfinex-derivatives","BTCF0:USTF0",1737205187891,0.19230007,103540.0,103530.0,0.13475967]
["bitfinex-derivatives","BTCF0:USTF0",1737205189287,0.36630154,103540.0,103530.0,0.19360784]
["bitfinex-derivatives","BTCF0:USTF0",1737205189494,0.30745337,103540.0,103530.0,0.19360784]
["bitfinex-derivatives","BTCF0:USTF0",1737205189798,0.25913637,103540.0,103530.0,0.55440784]
["bitfinex-derivatives","BTCF0:USTF0",1737205191791,0.1151533,103540.0,103530.0,0.55440784]
["bitfinex-derivatives","BTCF0:USTF0",1737205196184,0.1634703,103540.0,103530.0,0.49555967]
["bitfinex-derivatives","BTCF0:USTF0",1737205196390,0.22231847,103540.0,103530.0,0.49555967]
["bitfinex-derivatives","BTCF0:USTF0",1737205196691,0.1634703,103540.0,103530.0,0.49555967]
["bitfinex-derivatives","BTCF0:USTF0",1737205196894,0.22231847,103540.0,103530.0,0.49555967]
["bitfinex-derivatives","BTCF0:USTF0",1737205197296,0.22231847,103540.0,103530.0,0.55440784]
["bitfinex-derivatives","BTCF0:USTF0",1737205197700,0.22231847,103540.0,103530.0,0.49555967]
["bitfinex-derivatives","BTCF0:USTF0",1737205198096,0.36630154,103540.0,103530.0,0.49555967]
["bitfinex-derivatives","BTCF0:USTF0",1737205199501,0.72710154,103540.0,103530.0,0.13475967]
["bitfinex-derivatives","BTCF0:USTF0",1737205199697,0.61194824,103540.0,103530.0,0.13475967]
["bitfinex-derivatives","BTCF0:USTF0",1737205199898,0.67079641,103540.0,103530.0,0.13475967]
["bitfinex-derivatives","BTCF0:USTF0",1737205200995,0.52681334,103540.0,103530.0,0.13475967]
["bitfinex-derivatives","BTCF0:USTF0",1737205201395,0.52681334,103540.0,103520.0,0.51776593]
["bitfinex-derivatives","BTCF0:USTF0",1737205201704,0.10716917,103530.0,103520.0,0.52730596]
["bitfinex-derivatives","BTCF0:USTF0",1737205201911,0.3983,103550.0,103530.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737205202218,0.446614,103550.0,103540.0,0.10716517]
["bitfinex-derivatives","BTCF0:USTF0",1737205202514,0.50546217,103550.0,103540.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1737205202720,0.50546217,103550.0,103540.0,0.14156517]
["bitfinex-derivatives","BTCF0:USTF0",1737205202917,0.50546217,103550.0,103540.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1737205203515,0.53627906,103550.0,103540.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1737205204616,0.73870897,103550.0,103540.0,0.082717]
["bitfinex-derivatives","BTCF0:USTF0",1737205206607,0.20242991,103550.0,103540.0,0.53318206]
["bitfinex-derivatives","BTCF0:USTF0",1737205207209,1.16935791,103560.0,103550.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737205207410,1.25902297,103560.0,103550.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737205207610,1.16935791,103560.0,103550.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737205208215,1.14011235,103560.0,103550.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737205209116,0.77931235,103560.0,103550.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737205209312,0.74121235,103560.0,103550.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737205209515,0.69290435,103560.0,103550.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737205209719,0.69290435,103560.0,103550.0,0.57067706]
["bitfinex-derivatives","BTCF0:USTF0",1737205210905,0.71227962,103560.0,103550.0,0.481012]
["bitfinex-derivatives","BTCF0:USTF0",1737205211112,0.80194468,103560.0,103550.0,0.481012]
["bitfinex-derivatives","BTCF0:USTF0",1737205212215,0.71227962,103560.0,103550.0,0.481012]
["bitfinex-derivatives","BTCF0:USTF0",1737205213018,0.71227962,103560.0,103550.0,0.57067706]
["bitfinex-derivatives","BTCF0:USTF0",1737205213516,0.66397262,103560.0,103550.0,0.481012]
["bitfinex-derivatives","BTCF0:USTF0",1737205213719,0.66397262,103560.0,103550.0,0.57067706]
["bitfinex-derivatives","BTCF0:USTF0",1737205213918,0.66397262,103560.0,103550.0,0.481012]
["bitfinex-derivatives","BTCF0:USTF0",1737205214715,0.71227962,103560.0,103550.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737205215111,0.80194468,103560.0,103550.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737205215424,0.048312,103550.0,103540.0,0.23183044]
["bitfinex-derivatives","BTCF0:USTF0",1737205215718,0.56917706,103550.0,103540.0,0.23183044]
["bitfinex-derivatives","BTCF0:USTF0",1737205216226,0.56917706,103550.0,103540.0,0.03133044]
["bitfinex-derivatives","BTCF0:USTF0",1737205216522,0.048317,103540.0,103530.0,0.63461203]
["bitfinex-derivatives","BTCF0:USTF0",1737205216716,0.58844712,103540.0,103530.0,0.63461203]
["bitfinex-derivatives","BTCF0:USTF0",1737205216916,0.58844712,103540.0,103520.0,0.01289276]
["bitfinex-derivatives","BTCF0:USTF0",1737205216917,0.048321,103530.0,103520.0,0.01289276]
["bitfinex-derivatives","BTCF0:USTF0",1737205217212,0.49878606,103530.0,103520.0,0.01289276]
["bitfinex-derivatives","BTCF0:USTF0",1737205218115,0.04833,103520.0,103500.0,0.215833]
["bitfinex-derivatives","BTCF0:USTF0",1737205218414,0.49879506,103520.0,103500.0,0.215833]
["bitfinex-derivatives","BTCF0:USTF0",1737205218627,0.3608,103530.0,103520.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737205218820,0.409119,103540.0,103530.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737205219021,0.49878406,103540.0,103530.0,0.06911398]
["bitfinex-derivatives","BTCF0:USTF0",1737205219222,0.49878406,103540.0,103530.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737205219614,0.409119,103540.0,103530.0,0.17218606]
["bitfinex-derivatives","BTCF0:USTF0",1737205219917,0.49878406,103540.0,103530.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737205221426,0.048328,103520.0,103510.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1737205221625,0.048328,103520.0,103510.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1737205222917,0.048328,103520.0,103510.0,0.09265575]
["bitfinex-derivatives","BTCF0:USTF0",1737205223125,0.048328,103520.0,103510.0,0.18232081]
["bitfinex-derivatives","BTCF0:USTF0",1737205224937,0.048328,103520.0,103510.0,0.09265575]
["bitfinex-derivatives","BTCF0:USTF0",1737205225617,0.048328,103520.0,103510.0,0.18232081]
["bitfinex-derivatives","BTCF0:USTF0",1737205225929,0.048328,103520.0,103510.0,0.54312081]
["bitfinex-derivatives","BTCF0:USTF0",1737205230727,0.47588374,103530.0,103520.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737205230728,0.52420674,103530.0,103520.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737205230928,0.52420674,103530.0,103520.0,0.17239106]
["bitfinex-derivatives","BTCF0:USTF0",1737205234743,0.16340674,103530.0,103520.0,0.17239106]
["bitfinex-derivatives","BTCF0:USTF0",1737205235041,0.52420674,103530.0,103520.0,0.17239106]
["bitfinex-derivatives","BTCF0:USTF0",1737205235931,0.52420674,103530.0,103520.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1737205237733,0.6138718,103530.0,103520.0,0.082726]
["bitfinex-derivatives","BTCF0:USTF0",1737205237937,0.6138718,103530.0,103520.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737205238333,0.52420674,103530.0,103520.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737205238747,0.58174861,103530.0,103520.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737205240545,0.048326,103520.0,103510.0,0.12725675]
["bitfinex-derivatives","BTCF0:USTF0",1737205240747,0.409126,103520.0,103510.0,0.12725675]
["bitfinex-derivatives","BTCF0:USTF0",1737205241645,0.409126,103520.0,103510.0,0.21692181]
["bitfinex-derivatives","BTCF0:USTF0",1737205242744,0.55299221,103520.0,103510.0,0.21692181]
["bitfinex-derivatives","BTCF0:USTF0",1737205243735,0.72561782,103520.0,103510.0,0.21692181]
["bitfinex-derivatives","BTCF0:USTF0",1737205243940,0.72561782,103520.0,103510.0,0.18232181]
["bitfinex-derivatives","BTCF0:USTF0",1737205244243,0.72561782,103520.0,103510.0,0.09265675]
["bitfinex-derivatives","BTCF0:USTF0",1737205244944,0.58175161,103520.0,103510.0,0.09265675]
["bitfinex-derivatives","BTCF0:USTF0",1737205247249,0.67141667,103520.0,103510.0,0.04432675]
["bitfinex-derivatives","BTCF0:USTF0",1737205249448,0.67141667,103520.0,103510.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1737205253557,0.58175161,103520.0,103510.0,0.17269606]
["bitfinex-derivatives","BTCF0:USTF0",1737205253739,0.22095161,103520.0,103510.0,0.53349606]
["bitfinex-derivatives","BTCF0:USTF0",1737205253945,0.22095161,103520.0,103510.0,0.17269606]
["bitfinex-derivatives","BTCF0:USTF0",1737205255355,0.36511637,103520.0,103510.0,0.17269606]
["bitfinex-derivatives","BTCF0:USTF0",1737205256049,0.36511637,103520.0,103510.0,0.083031]
["bitfinex-derivatives","BTCF0:USTF0",1737205256952,0.31679037,103520.0,103510.0,0.53349606]
["bitfinex-derivatives","BTCF0:USTF0",1737205257255,0.20242991,103540.0,103510.0,0.53349606]
["bitfinex-derivatives","BTCF0:USTF0",1737205257450,0.25075091,103540.0,103520.0,0.45046506]
["bitfinex-derivatives","BTCF0:USTF0",1737205257753,0.25075091,103540.0,103530.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737205257949,0.61155091,103540.0,103530.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737205258164,0.409121,103540.0,103530.0,0.13798606]
["bitfinex-derivatives","BTCF0:USTF0",1737205259551,0.048321,103540.0,103530.0,0.49878606]
["bitfinex-derivatives","BTCF0:USTF0",1737205259853,0.048321,103540.0,103530.0,0.67257952]
["bitfinex-derivatives","BTCF0:USTF0",1737205260243,0.048321,103540.0,103530.0,0.31177952]
["bitfinex-derivatives","BTCF0:USTF0",1737205260445,0.048321,103540.0,103530.0,0.34697952]
["bitfinex-derivatives","BTCF0:USTF0",1737205261054,0.16361835,103540.0,103530.0,0.34697952]
["bitfinex-derivatives","BTCF0:USTF0",1737205261461,0.16361835,103540.0,103530.0,0.33817952]
["bitfinex-derivatives","BTCF0:USTF0",1737205262052,0.048321,103540.0,103530.0,0.16438606]
["bitfinex-derivatives","BTCF0:USTF0",1737205263160,0.09532776,103540.0,103530.0,0.16438606]
["bitfinex-derivatives","BTCF0:USTF0",1737205263456,0.09532776,103540.0,103530.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1737205264062,0.45612776,103540.0,103530.0,0.08432248]
["bitfinex-derivatives","BTCF0:USTF0",1737205264459,0.54579282,103540.0,103530.0,0.08432248]
["bitfinex-derivatives","BTCF0:USTF0",1737205264661,0.49878606,103540.0,103520.0,0.442423]
["bitfinex-derivatives","BTCF0:USTF0",1737205264851,0.49878606,103540.0,103520.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737205264852,0.13798606,103530.0,103520.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737205265053,0.409121,103530.0,103520.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737205265665,0.048321,103530.0,103520.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737205266062,0.13798606,103530.0,103520.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737205266361,0.048325,103520.0,103510.0,0.61622046]
["bitfinex-derivatives","BTCF0:USTF0",1737205266562,0.048325,103520.0,103510.0,0.62598552]
["bitfinex-derivatives","BTCF0:USTF0",1737205267265,0.048325,103520.0,103510.0,0.45219206]
["bitfinex-derivatives","BTCF0:USTF0",1737205268563,0.24984404,103520.0,103510.0,0.62598552]
["bitfinex-derivatives","BTCF0:USTF0",1737205270160,0.24984404,103520.0,103510.0,0.71565058]
["bitfinex-derivatives","BTCF0:USTF0",1737205271566,0.20151904,103520.0,103510.0,0.71565058]
["bitfinex-derivatives","BTCF0:USTF0",1737205273058,0.20151904,103520.0,103510.0,1.37565058]
["bitfinex-derivatives","BTCF0:USTF0",1737205273253,0.20151904,103520.0,103510.0,0.71565058]
["bitfinex-derivatives","BTCF0:USTF0",1737205273963,0.20151904,103530.0,103520.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737205274165,0.20151904,103530.0,103520.0,0.49879006]
["bitfinex-derivatives","BTCF0:USTF0",1737205274364,0.20151904,103530.0,103520.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1737205275160,0.0863653,103530.0,103520.0,0.58269033]
["bitfinex-derivatives","BTCF0:USTF0",1737205276169,0.11515374,103530.0,103520.0,0.49879006]
["bitfinex-derivatives","BTCF0:USTF0",1737205276968,0.11515374,103530.0,103520.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1737205277866,0.11515374,103530.0,103520.0,0.41214738]
["bitfinex-derivatives","BTCF0:USTF0",1737205278073,0.11515374,103530.0,103520.0,0.50181244]
["bitfinex-derivatives","BTCF0:USTF0",1737205278268,0.11515374,103530.0,103520.0,0.54311244]
["bitfinex-derivatives","BTCF0:USTF0",1737205279468,0.11515374,103530.0,103520.0,0.45344738]
["bitfinex-derivatives","BTCF0:USTF0",1737205281865,0.11515374,103530.0,103520.0,0.44187738]
["bitfinex-derivatives","BTCF0:USTF0",1737205282072,0.11515374,103530.0,103520.0,0.53154244]
["bitfinex-derivatives","BTCF0:USTF0",1737205283561,0.11515374,103530.0,103520.0,0.93651725]
["bitfinex-derivatives","BTCF0:USTF0",1737205283562,0.20155363,103530.0,103520.0,0.93651725]
["bitfinex-derivatives","BTCF0:USTF0",1737205287270,0.20155363,103530.0,103520.0,0.84685219]
["bitfinex-derivatives","BTCF0:USTF0",1737205287669,0.11515374,103530.0,103520.0,0.67328686]
["bitfinex-derivatives","BTCF0:USTF0",1737205288173,0.11515374,103530.0,103520.0,0.31248686]
["bitfinex-derivatives","BTCF0:USTF0",1737205288670,0.11515374,103530.0,103520.0,0.67328686]
["bitfinex-derivatives","BTCF0:USTF0",1737205288970,0.14410874,103530.0,103520.0,0.67328696]
["bitfinex-derivatives","BTCF0:USTF0",1737205289470,0.14410874,103530.0,103520.0,0.31248696]
["bitfinex-derivatives","BTCF0:USTF0",1737205290272,0.2820938,103530.0,103520.0,0.44502635]
["bitfinex-derivatives","BTCF0:USTF0",1737205290472,0.6809938,103530.0,103520.0,0.44502635]
["bitfinex-derivatives","BTCF0:USTF0",1737205290668,0.3201938,103530.0,103520.0,0.44502635]
["bitfinex-derivatives","BTCF0:USTF0",1737205290864,0.6809938,103530.0,103520.0,0.44502635]
["bitfinex-derivatives","BTCF0:USTF0",1737205291064,0.59132874,103530.0,103520.0,0.44502635]
["bitfinex-derivatives","BTCF0:USTF0",1737205291266,0.23052874,103530.0,103520.0,0.44502635]
["bitfinex-derivatives","BTCF0:USTF0",1737205291466,0.59132874,103530.0,103520.0,0.44502635]
["bitfinex-derivatives","BTCF0:USTF0",1737205291666,0.23052874,103530.0,103520.0,0.44502635]
["bitfinex-derivatives","BTCF0:USTF0",1737205291871,0.25913092,103530.0,103520.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1737205293478,0.30614285,103530.0,103520.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1737205294366,0.25913092,103530.0,103520.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1737205299282,0.34879598,103530.0,103520.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1737205299477,0.25913092,103530.0,103520.0,0.036755]
["bitfinex-derivatives","BTCF0:USTF0",1737205299976,0.40323379,103530.0,103520.0,0.21059439]
["bitfinex-derivatives","BTCF0:USTF0",1737205300175,0.49289885,103530.0,103520.0,0.21059439]
["bitfinex-derivatives","BTCF0:USTF0",1737205301280,0.32018793,103530.0,103520.0,0.44200387]
["bitfinex-derivatives","BTCF0:USTF0",1737205303084,0.32018793,103530.0,103520.0,0.21059439]
["bitfinex-derivatives","BTCF0:USTF0",1737205305682,0.32018793,103530.0,103520.0,0.26816448]
["bitfinex-derivatives","BTCF0:USTF0",1737205307690,0.77065299,103530.0,103520.0,0.23140948]
["bitfinex-derivatives","BTCF0:USTF0",1737205307887,0.77065299,103530.0,103520.0,0.07511911]
["bitfinex-derivatives","BTCF0:USTF0",1737205309686,0.048327,103510.0,103500.0,0.40989428]
["bitfinex-derivatives","BTCF0:USTF0",1737205309873,0.13799206,103510.0,103500.0,0.41937959]
["bitfinex-derivatives","BTCF0:USTF0",1737205310678,0.13799206,103510.0,103500.0,0.38147959]
["bitfinex-derivatives","BTCF0:USTF0",1737205310880,0.39718444,103510.0,103500.0,0.38147959]
["bitfinex-derivatives","BTCF0:USTF0",1737205313275,0.39718444,103510.0,103500.0,0.33314959]
["bitfinex-derivatives","BTCF0:USTF0",1737205314688,0.28198783,103510.0,103500.0,0.33314959]
["bitfinex-derivatives","BTCF0:USTF0",1737205314890,0.45478275,103510.0,103500.0,0.33314959]
["bitfinex-derivatives","BTCF0:USTF0",1737205315188,0.45478275,103510.0,103500.0,0.15928531]
["bitfinex-derivatives","BTCF0:USTF0",1737205320090,0.81558275,103510.0,103500.0,0.15928531]
["bitfinex-derivatives","BTCF0:USTF0",1737205320390,0.45478275,103510.0,103500.0,0.15928531]
["bitfinex-derivatives","BTCF0:USTF0",1737205320889,0.36511769,103510.0,103500.0,0.20761631]
["bitfinex-derivatives","BTCF0:USTF0",1737205321090,0.36511769,103510.0,103500.0,0.24761631]
["bitfinex-derivatives","BTCF0:USTF0",1737205321293,0.30734267,103510.0,103500.0,0.24761631]
["bitfinex-derivatives","BTCF0:USTF0",1737205321485,0.30734267,103510.0,103500.0,0.33728137]
["bitfinex-derivatives","BTCF0:USTF0",1737205321794,0.30734267,103510.0,103500.0,0.69808137]
["bitfinex-derivatives","BTCF0:USTF0",1737205321995,0.25901567,103510.0,103500.0,0.69808137]
["bitfinex-derivatives","BTCF0:USTF0",1737205322689,0.12941567,103510.0,103500.0,0.69808137]
["bitfinex-derivatives","BTCF0:USTF0",1737205322895,0.17279492,103520.0,103510.0,0.048327]
["bitfinex-derivatives","BTCF0:USTF0",1737205323100,0.17279492,103520.0,103510.0,0.49879206]
["bitfinex-derivatives","BTCF0:USTF0",1737205323303,0.22111492,103530.0,103510.0,0.49879206]
["bitfinex-derivatives","BTCF0:USTF0",1737205323488,0.22111492,103530.0,103520.0,0.49878706]
["bitfinex-derivatives","BTCF0:USTF0",1737205323686,0.22111492,103530.0,103520.0,0.409122]
["bitfinex-derivatives","BTCF0:USTF0",1737205324690,0.13460771,103530.0,103520.0,0.58298628]
["bitfinex-derivatives","BTCF0:USTF0",1737205325083,0.08628771,103530.0,103520.0,0.67265134]
["bitfinex-derivatives","BTCF0:USTF0",1737205325294,0.17279492,103540.0,103530.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737205325483,0.17279492,103540.0,103530.0,0.49878206]
["bitfinex-derivatives","BTCF0:USTF0",1737205326200,0.17279492,103540.0,103530.0,0.490017]
["bitfinex-derivatives","BTCF0:USTF0",1737205326201,0.22110792,103540.0,103530.0,0.490017]
["bitfinex-derivatives","BTCF0:USTF0",1737205326498,0.048313,103540.0,103530.0,0.490017]
["bitfinex-derivatives","BTCF0:USTF0",1737205326888,0.13797806,103540.0,103530.0,0.22187962]
["bitfinex-derivatives","BTCF0:USTF0",1737205327090,0.49877806,103540.0,103530.0,0.17356262]
["bitfinex-derivatives","BTCF0:USTF0",1737205327296,0.58007806,103540.0,103530.0,0.17356262]
["bitfinex-derivatives","BTCF0:USTF0",1737205328002,0.048317,103530.0,103520.0,0.58268262]
["bitfinex-derivatives","BTCF0:USTF0",1737205328296,0.13798206,103530.0,103520.0,0.58268262]
["bitfinex-derivatives","BTCF0:USTF0",1737205328497,0.13798206,103530.0,103520.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737205328796,0.048317,103530.0,103520.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737205328988,0.66320892,103540.0,103530.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737205329598,0.26010892,103540.0,103530.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737205329788,0.26010892,103540.0,103530.0,0.49878206]
["bitfinex-derivatives","BTCF0:USTF0",1737205330096,0.26010892,103540.0,103530.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737205330604,0.087314,103540.0,103530.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737205334092,0.048314,103540.0,103530.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737205334497,0.048314,103540.0,103530.0,0.49878206]
["bitfinex-derivatives","BTCF0:USTF0",1737205334903,0.048314,103540.0,103530.0,0.57928206]
["bitfinex-derivatives","BTCF0:USTF0",1737205335293,0.13797906,103540.0,103530.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737205335501,0.17807906,103540.0,103530.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737205335899,0.17807906,103540.0,103530.0,0.05818563]
["bitfinex-derivatives","BTCF0:USTF0",1737205337003,0.53887906,103540.0,103530.0,0.05818563]
["bitfinex-derivatives","BTCF0:USTF0",1737205337597,0.57777906,103540.0,103520.0,0.53436262]
["bitfinex-derivatives","BTCF0:USTF0",1737205337897,0.048317,103530.0,103520.0,0.58268262]
["bitfinex-derivatives","BTCF0:USTF0",1737205339703,0.048317,103530.0,103520.0,0.59253838]
["bitfinex-derivatives","BTCF0:USTF0",1737205341798,0.048317,103530.0,103520.0,0.41897576]
["bitfinex-derivatives","BTCF0:USTF0",1737205343090,0.13798206,103530.0,103520.0,0.41897576]
["bitfinex-derivatives","BTCF0:USTF0",1737205343302,0.13798206,103530.0,103520.0,0.59253838]
["bitfinex-derivatives","BTCF0:USTF0",1737205343504,0.49878206,103530.0,103520.0,0.17356262]
["bitfinex-derivatives","BTCF0:USTF0",1737205344798,0.048322,103520.0,103510.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1737205344998,0.57818706,103520.0,103510.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1737205351405,0.21738706,103520.0,103510.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1737205351606,0.127722,103520.0,103510.0,0.048324]
["bitfinex-derivatives","BTCF0:USTF0",1737205351808,0.0394,103520.0,103510.0,0.13798906]
["bitfinex-derivatives","BTCF0:USTF0",1737205352107,0.58191492,103530.0,103520.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737205352309,0.44882,103530.0,103520.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737205352512,0.53848506,103530.0,103520.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737205353509,0.17768506,103530.0,103520.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737205353910,0.17768506,103530.0,103520.0,0.22188462]
["bitfinex-derivatives","BTCF0:USTF0",1737205354109,0.21462506,103530.0,103520.0,0.22188462]
["bitfinex-derivatives","BTCF0:USTF0",1737205355010,0.12496,103530.0,103520.0,0.31154968]
["bitfinex-derivatives","BTCF0:USTF0",1737205355908,0.12496,103530.0,103520.0,0.58268462]
["bitfinex-derivatives","BTCF0:USTF0",1737205356206,0.07664,103530.0,103520.0,0.58268462]
["bitfinex-derivatives","BTCF0:USTF0",1737205356511,0.03694,103530.0,103520.0,0.67234968]
["bitfinex-derivatives","BTCF0:USTF0",1737205358000,0.03694,103530.0,103520.0,0.49878706]
["bitfinex-derivatives","BTCF0:USTF0",1737205359314,0.04831,103550.0,103540.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737205360407,0.89539009,103560.0,103550.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737205360609,0.73229865,103560.0,103550.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737205362109,0.37149865,103560.0,103550.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737205362713,0.73229865,103560.0,103550.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737205362913,0.37149865,103560.0,103550.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737205363614,0.36179517,103560.0,103550.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737205363909,0.72259517,103560.0,103550.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737205366510,0.75156598,103560.0,103550.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737205370817,0.75156598,103560.0,103540.0,0.37036878]
["bitfinex-derivatives","BTCF0:USTF0",1737205371020,0.75156598,103560.0,103550.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737205372707,0.25279492,103560.0,103550.0,0.49877306]
["bitfinex-derivatives","BTCF0:USTF0",1737205373011,0.17279492,103560.0,103550.0,0.49877306]
["bitfinex-derivatives","BTCF0:USTF0",1737205373214,0.17279492,103560.0,103550.0,0.58127306]
["bitfinex-derivatives","BTCF0:USTF0",1737205373718,0.17279492,103560.0,103550.0,1.24127306]
["bitfinex-derivatives","BTCF0:USTF0",1737205374417,0.00144889,103570.0,103560.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737205374620,0.00144889,103570.0,103560.0,0.49876806]
["bitfinex-derivatives","BTCF0:USTF0",1737205374818,0.14360915,103580.0,103560.0,0.58843312]
["bitfinex-derivatives","BTCF0:USTF0",1737205375123,0.14360915,103580.0,103570.0,0.49876406]
["bitfinex-derivatives","BTCF0:USTF0",1737205376214,0.048291,103590.0,103580.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737205376816,0.13795606,103590.0,103580.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737205379410,0.13795606,103590.0,103580.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737205383928,0.25269927,103590.0,103580.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737205386725,0.39630842,103590.0,103580.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737205388031,0.28156521,103590.0,103580.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737205388934,0.13795606,103590.0,103580.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737205390133,0.25274937,103590.0,103580.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737205393131,0.25274937,103590.0,103570.0,0.37048874]
["bitfinex-derivatives","BTCF0:USTF0",1737205393330,0.10710191,103580.0,103570.0,0.41878574]
["bitfinex-derivatives","BTCF0:USTF0",1737205393536,0.14820191,103580.0,103570.0,0.05798574]
["bitfinex-derivatives","BTCF0:USTF0",1737205394131,0.14820191,103580.0,103570.0,0.41878574]
["bitfinex-derivatives","BTCF0:USTF0",1737205395137,0.56780982,103580.0,103570.0,0.00968874]
["bitfinex-derivatives","BTCF0:USTF0",1737205395336,0.60900982,103580.0,103560.0,0.58266787]
["bitfinex-derivatives","BTCF0:USTF0",1737205395631,0.10710691,103570.0,103560.0,0.46790891]
["bitfinex-derivatives","BTCF0:USTF0",1737205395837,0.10710691,103570.0,103560.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737205396640,0.048299,103570.0,103560.0,0.46790891]
["bitfinex-derivatives","BTCF0:USTF0",1737205397239,0.10710691,103570.0,103560.0,0.46790891]
["bitfinex-derivatives","BTCF0:USTF0",1737205397434,0.10710691,103570.0,103560.0,0.409101]
["bitfinex-derivatives","BTCF0:USTF0",1737205397738,0.10710691,103570.0,103550.0,0.85718735]
["bitfinex-derivatives","BTCF0:USTF0",1737205397739,0.048303,103560.0,103550.0,0.85718735]
["bitfinex-derivatives","BTCF0:USTF0",1737205398040,0.14701091,103560.0,103550.0,0.46413059]
["bitfinex-derivatives","BTCF0:USTF0",1737205398241,0.19111091,103560.0,103550.0,0.46413059]
["bitfinex-derivatives","BTCF0:USTF0",1737205398435,0.24991882,103560.0,103550.0,0.46413059]
["bitfinex-derivatives","BTCF0:USTF0",1737205399141,0.36471213,103560.0,103550.0,0.05929655]
["bitfinex-derivatives","BTCF0:USTF0",1737205399338,0.33674564,103560.0,103550.0,0.05929655]
["bitfinex-derivatives","BTCF0:USTF0",1737205403439,0.48035479,103560.0,103550.0,0.05929655]
["bitfinex-derivatives","BTCF0:USTF0",1737205404637,0.36556148,103560.0,103550.0,0.05929655]
["bitfinex-derivatives","BTCF0:USTF0",1737205409033,0.36556148,103560.0,103550.0,0.04975331]
["bitfinex-derivatives","BTCF0:USTF0",1737205409348,0.81601081,103560.0,103550.0,0.00144831]
["bitfinex-derivatives","BTCF0:USTF0",1737205409849,0.81601081,103560.0,103540.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737205410033,0.13795733,103550.0,103540.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737205410940,0.49875733,103550.0,103540.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737205411349,0.048313,103540.0,103530.0,0.85574804]
["bitfinex-derivatives","BTCF0:USTF0",1737205411554,0.18116233,103540.0,103530.0,0.62448087]
["bitfinex-derivatives","BTCF0:USTF0",1737205412051,0.18116233,103540.0,103530.0,0.63398937]
["bitfinex-derivatives","BTCF0:USTF0",1737205412947,0.18116233,103540.0,103530.0,0.4604225]
["bitfinex-derivatives","BTCF0:USTF0",1737205414341,0.18116233,103540.0,103530.0,0.4186225]
["bitfinex-derivatives","BTCF0:USTF0",1737205414543,0.22246233,103540.0,103530.0,0.4186225]
["bitfinex-derivatives","BTCF0:USTF0",1737205416147,0.22246233,103540.0,103530.0,0.0578225]
["bitfinex-derivatives","BTCF0:USTF0",1737205417250,0.58326233,103540.0,103530.0,0.0578225]
["bitfinex-derivatives","BTCF0:USTF0",1737205417740,0.22246233,103540.0,103530.0,0.0578225]
["bitfinex-derivatives","BTCF0:USTF0",1737205418050,0.58326233,103540.0,103530.0,0.0578225]
["bitfinex-derivatives","BTCF0:USTF0",1737205418559,0.22246233,103540.0,103530.0,0.0578225]
["bitfinex-derivatives","BTCF0:USTF0",1737205419250,0.22246233,103540.0,103530.0,0.0095085]
["bitfinex-derivatives","BTCF0:USTF0",1737205419553,0.048317,103530.0,103520.0,0.62278587]
["bitfinex-derivatives","BTCF0:USTF0",1737205419755,0.13796633,103530.0,103520.0,0.449219]
["bitfinex-derivatives","BTCF0:USTF0",1737205421847,0.13796633,103530.0,103520.0,0.4588825]
["bitfinex-derivatives","BTCF0:USTF0",1737205422050,0.048317,103530.0,103520.0,0.4588825]
["bitfinex-derivatives","BTCF0:USTF0",1737205422251,0.84176317,103540.0,103530.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737205422445,0.75211384,103540.0,103530.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737205422852,0.48096317,103540.0,103530.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737205423647,0.33735402,103540.0,103530.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737205425049,0.48096317,103540.0,103530.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737205426757,0.048317,103530.0,103520.0,0.50291854]
["bitfinex-derivatives","BTCF0:USTF0",1737205426950,0.49876633,103530.0,103520.0,0.50291854]
["bitfinex-derivatives","BTCF0:USTF0",1737205427348,0.49876633,103530.0,103520.0,0.46281854]
["bitfinex-derivatives","BTCF0:USTF0",1737205428052,0.61365502,103530.0,103520.0,0.23155137]
["bitfinex-derivatives","BTCF0:USTF0",1737205429261,0.52400569,103530.0,103520.0,0.23155137]
["bitfinex-derivatives","BTCF0:USTF0",1737205430553,0.16320569,103530.0,103520.0,0.59235137]
["bitfinex-derivatives","BTCF0:USTF0",1737205431859,0.16320569,103530.0,103520.0,0.23155137]
["bitfinex-derivatives","BTCF0:USTF0",1737205432056,0.25285502,103530.0,103520.0,0.23155137]
["bitfinex-derivatives","BTCF0:USTF0",1737205432262,0.13796633,103530.0,103520.0,0.23155137]
["bitfinex-derivatives","BTCF0:USTF0",1737205433262,0.13796633,103530.0,103520.0,0.18323037]
["bitfinex-derivatives","BTCF0:USTF0",1737205433563,0.53726633,103530.0,103520.0,0.17356687]
["bitfinex-derivatives","BTCF0:USTF0",1737205433752,0.048322,103520.0,103510.0,0.58269187]
["bitfinex-derivatives","BTCF0:USTF0",1737205433951,0.126622,103520.0,103510.0,0.58269187]
["bitfinex-derivatives","BTCF0:USTF0",1737205435159,0.24151069,103520.0,103510.0,0.58269187]
["bitfinex-derivatives","BTCF0:USTF0",1737205435850,0.24151069,103520.0,103510.0,0.59243431]
["bitfinex-derivatives","BTCF0:USTF0",1737205440765,0.24151069,103520.0,103510.0,0.82370148]
["bitfinex-derivatives","BTCF0:USTF0",1737205442459,0.126622,103520.0,103510.0,0.97930464]
["bitfinex-derivatives","BTCF0:USTF0",1737205442658,0.126622,103520.0,103510.0,0.61850464]
["bitfinex-derivatives","BTCF0:USTF0",1737205442868,0.126622,103520.0,103510.0,0.97930464]
["bitfinex-derivatives","BTCF0:USTF0",1737205443161,0.16320669,103530.0,103520.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737205443360,0.11488869,103530.0,103520.0,0.49877133]
["bitfinex-derivatives","BTCF0:USTF0",1737205443553,0.11488869,103530.0,103520.0,0.53697133]
["bitfinex-derivatives","BTCF0:USTF0",1737205443971,0.25849784,103530.0,103520.0,0.53697133]
["bitfinex-derivatives","BTCF0:USTF0",1737205444672,0.17227118,103540.0,103520.0,0.62662066]
["bitfinex-derivatives","BTCF0:USTF0",1737205444869,0.17227118,103540.0,103530.0,0.66831566]
["bitfinex-derivatives","BTCF0:USTF0",1737205445467,0.048309,103550.0,103540.0,0.048313]
["bitfinex-derivatives","BTCF0:USTF0",1737205445774,0.048309,103550.0,103540.0,0.49876233]
["bitfinex-derivatives","BTCF0:USTF0",1737205446167,0.29937618,103560.0,103550.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737205446567,0.29937618,103560.0,103550.0,0.13795733]
["bitfinex-derivatives","BTCF0:USTF0",1737205447070,0.127105,103560.0,103550.0,0.13795733]
["bitfinex-derivatives","BTCF0:USTF0",1737205448274,0.127105,103560.0,103550.0,0.22198691]
["bitfinex-derivatives","BTCF0:USTF0",1737205450377,0.127105,103560.0,103550.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737205452870,0.127105,103560.0,103550.0,0.22198691]
["bitfinex-derivatives","BTCF0:USTF0",1737205454977,0.127105,103560.0,103550.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737205457776,0.127105,103560.0,103550.0,0.13795733]
["bitfinex-derivatives","BTCF0:USTF0",1737205457971,0.0788,103560.0,103550.0,0.49875733]
["bitfinex-derivatives","BTCF0:USTF0",1737205458682,0.62117218,103570.0,103550.0,0.49875733]
["bitfinex-derivatives","BTCF0:USTF0",1737205458885,0.62117218,103570.0,103560.0,0.13795233]
["bitfinex-derivatives","BTCF0:USTF0",1737205459079,0.448901,103570.0,103560.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737205460085,0.088101,103570.0,103560.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737205460284,0.088101,103570.0,103560.0,0.409103]
["bitfinex-derivatives","BTCF0:USTF0",1737205462383,0.088101,103570.0,103560.0,0.49875233]
["bitfinex-derivatives","BTCF0:USTF0",1737205462981,0.25587118,103580.0,103560.0,0.49875233]
["bitfinex-derivatives","BTCF0:USTF0",1737205463184,0.30416718,103580.0,103570.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737205464092,0.131896,103580.0,103570.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737205465197,0.22154533,103580.0,103570.0,0.048299]
["bitfinex-derivatives","BTCF0:USTF0",1737205466689,0.22154533,103580.0,103560.0,0.23153738]
["bitfinex-derivatives","BTCF0:USTF0",1737205466690,0.048299,103570.0,103560.0,0.23153738]
["bitfinex-derivatives","BTCF0:USTF0",1737205466886,0.17884833,103570.0,103560.0,0.23153738]
["bitfinex-derivatives","BTCF0:USTF0",1737205467790,0.17884833,103570.0,103560.0,0.05785847]
["bitfinex-derivatives","BTCF0:USTF0",1737205472084,0.089199,103570.0,103560.0,0.05785847]
["bitfinex-derivatives","BTCF0:USTF0",1737205472289,0.089199,103570.0,103560.0,0.1475078]
["bitfinex-derivatives","BTCF0:USTF0",1737205472796,0.089199,103570.0,103560.0,0.5083078]
["bitfinex-derivatives","BTCF0:USTF0",1737205473099,0.089199,103570.0,103560.0,0.41865847]
["bitfinex-derivatives","BTCF0:USTF0",1737205475189,0.23295938,103570.0,103560.0,0.41865847]
["bitfinex-derivatives","BTCF0:USTF0",1737205478198,0.40523056,103570.0,103560.0,0.41865847]
["bitfinex-derivatives","BTCF0:USTF0",1737205479495,0.089199,103570.0,103560.0,0.59233738]
["bitfinex-derivatives","BTCF0:USTF0",1737205481097,0.17884833,103570.0,103560.0,0.59233738]
["bitfinex-derivatives","BTCF0:USTF0",1737205483302,0.53964833,103570.0,103560.0,0.23153738]
["bitfinex-derivatives","BTCF0:USTF0",1737205483803,0.53964833,103570.0,103560.0,0.22198091]
["bitfinex-derivatives","BTCF0:USTF0",1737205484005,0.53964833,103570.0,103560.0,0.17367891]
["bitfinex-derivatives","BTCF0:USTF0",1737205485006,0.53964833,103570.0,103560.0,0.10937891]
["bitfinex-derivatives","BTCF0:USTF0",1737205485195,0.048306,103560.0,103550.0,0.04527891]
["bitfinex-derivatives","BTCF0:USTF0",1737205485500,0.53945533,103560.0,103550.0,0.09358991]
["bitfinex-derivatives","BTCF0:USTF0",1737205485802,0.62910466,103560.0,103550.0,0.04527891]
["bitfinex-derivatives","BTCF0:USTF0",1737205486000,0.62910466,103560.0,103540.0,0.23157188]
["bitfinex-derivatives","BTCF0:USTF0",1737205486001,0.048311,103550.0,103540.0,0.23157188]
["bitfinex-derivatives","BTCF0:USTF0",1737205486206,0.49876033,103550.0,103540.0,0.23157188]
["bitfinex-derivatives","BTCF0:USTF0",1737205486605,0.048316,103540.0,103530.0,0.5709002]
["bitfinex-derivatives","BTCF0:USTF0",1737205487801,0.13796533,103540.0,103530.0,0.5709002]
["bitfinex-derivatives","BTCF0:USTF0",1737205488106,0.13796533,103540.0,103530.0,0.04976662]
["bitfinex-derivatives","BTCF0:USTF0",1737205488402,0.13796533,103540.0,103530.0,0.05937988]
["bitfinex-derivatives","BTCF0:USTF0",1737205488707,0.13796533,103540.0,103530.0,0.04976662]
["bitfinex-derivatives","BTCF0:USTF0",1737205488894,0.04832,103530.0,103520.0,0.27989588]
["bitfinex-derivatives","BTCF0:USTF0",1737205489099,0.08832,103530.0,103520.0,0.27989588]
["bitfinex-derivatives","BTCF0:USTF0",1737205489406,0.08832,103530.0,103520.0,0.28957504]
["bitfinex-derivatives","BTCF0:USTF0",1737205491012,0.08832,103530.0,103520.0,0.05800316]
["bitfinex-derivatives","BTCF0:USTF0",1737205494811,0.17796933,103530.0,103520.0,0.05800316]
["bitfinex-derivatives","BTCF0:USTF0",1737205495316,0.17796933,103530.0,103520.0,0.00967916]
["bitfinex-derivatives","BTCF0:USTF0",1737205495611,0.048325,103520.0,103510.0,1.24117733]
["bitfinex-derivatives","BTCF0:USTF0",1737205495814,0.048325,103520.0,103510.0,1.151528]
["bitfinex-derivatives","BTCF0:USTF0",1737205496006,0.048325,103520.0,103510.0,0.790728]
["bitfinex-derivatives","BTCF0:USTF0",1737205496309,0.048325,103520.0,103510.0,0.130728]
["bitfinex-derivatives","BTCF0:USTF0",1737205496703,0.13797433,103520.0,103510.0,0.130728]
["bitfinex-derivatives","BTCF0:USTF0",1737205499009,0.13797433,103520.0,103510.0,0.14060001]
["bitfinex-derivatives","BTCF0:USTF0",1737205500908,0.048325,103520.0,103510.0,0.14060001]
["bitfinex-derivatives","BTCF0:USTF0",1737205501813,0.048329,103510.0,103500.0,0.198533]
["bitfinex-derivatives","BTCF0:USTF0",1737205502117,0.13797833,103510.0,103500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737205502314,0.49877833,103510.0,103500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737205502710,0.54037833,103510.0,103500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737205503306,0.57937833,103510.0,103500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737205506514,0.62027833,103510.0,103500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737205506815,0.65027833,103510.0,103500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1737205507515,0.048339,103490.0,103470.0,0.27991788]
["bitfinex-derivatives","BTCF0:USTF0",1737205507724,0.49879233,103480.0,103470.0,0.23157188]
["bitfinex-derivatives","BTCF0:USTF0",1737205508213,0.048348,103470.0,103460.0,0.36122288]
["bitfinex-derivatives","BTCF0:USTF0",1737205508517,0.49879733,103470.0,103460.0,0.36122288]
["bitfinex-derivatives","BTCF0:USTF0",1737205508718,0.49879733,103470.0,103460.0,0.31287188]
["bitfinex-derivatives","BTCF0:USTF0",1737205508917,0.49879733,103470.0,103460.0,0.32255488]
["bitfinex-derivatives","BTCF0:USTF0",1737205509521,0.409148,103470.0,103460.0,0.37090788]
["bitfinex-derivatives","BTCF0:USTF0",1737205509911,0.49879733,103470.0,103460.0,0.23157188]
["bitfinex-derivatives","BTCF0:USTF0",1737205510419,0.048353,103460.0,103450.0,0.708357]
["bitfinex-derivatives","BTCF0:USTF0",1737205510612,0.048353,103460.0,103450.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1737205510613,0.409153,103460.0,103450.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1737205510813,0.409153,103460.0,103450.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1737205511221,0.048353,103460.0,103450.0,0.449657]
["bitfinex-derivatives","BTCF0:USTF0",1737205511619,0.13800233,103460.0,103450.0,1.109657]
["bitfinex-derivatives","BTCF0:USTF0",1737205511817,0.048353,103460.0,103450.0,1.109657]
["bitfinex-derivatives","BTCF0:USTF0",1737205512017,0.048353,103460.0,103450.0,1.19930633]
["bitfinex-derivatives","BTCF0:USTF0",1737205512220,0.048353,103460.0,103450.0,1.20881675]
["bitfinex-derivatives","BTCF0:USTF0",1737205515521,0.048353,103460.0,103450.0,0.84801675]
["bitfinex-derivatives","BTCF0:USTF0",1737205521430,0.048353,103460.0,103450.0,0.18801675]
["bitfinex-derivatives","BTCF0:USTF0",1737205523631,0.16272351,103470.0,103460.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737205523927,0.16272351,103470.0,103460.0,0.58219633]
["bitfinex-derivatives","BTCF0:USTF0",1737205524915,0.048347,103470.0,103460.0,0.58219633]
["bitfinex-derivatives","BTCF0:USTF0",1737205526227,0.048347,103470.0,103460.0,0.492547]
["bitfinex-derivatives","BTCF0:USTF0",1737205528339,0.048347,103470.0,103460.0,0.58219633]
["bitfinex-derivatives","BTCF0:USTF0",1737205528730,0.16271851,103480.0,103470.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737205530033,0.30642298,103480.0,103470.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737205530533,0.30642298,103480.0,103470.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1737205531327,0.16271851,103480.0,103470.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1737205533631,0.16271851,103480.0,103470.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737205533940,0.25236784,103480.0,103470.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737205535131,0.16271851,103480.0,103470.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737205535535,0.16271851,103480.0,103470.0,0.05783457]
["bitfinex-derivatives","BTCF0:USTF0",1737205535929,0.25236784,103480.0,103470.0,0.05783457]
["bitfinex-derivatives","BTCF0:USTF0",1737205536937,0.25236784,103480.0,103470.0,0.00948857]
["bitfinex-derivatives","BTCF0:USTF0",1737205537136,0.048346,103470.0,103460.0,0.492548]
["bitfinex-derivatives","BTCF0:USTF0",1737205537332,0.048346,103470.0,103460.0,0.72411988]
["bitfinex-derivatives","BTCF0:USTF0",1737205538733,0.2528621,103470.0,103460.0,0.59237188]
["bitfinex-derivatives","BTCF0:USTF0",1737205539039,0.3356621,103470.0,103460.0,0.59237188]
["bitfinex-derivatives","BTCF0:USTF0",1737205539435,0.3356621,103470.0,103460.0,0.23157188]
["bitfinex-derivatives","BTCF0:USTF0",1737205540140,0.3356621,103470.0,103460.0,0.24115547]
["bitfinex-derivatives","BTCF0:USTF0",1737205540330,0.3356621,103470.0,103460.0,0.00958359]
["bitfinex-derivatives","BTCF0:USTF0",1737205540536,0.3356621,103470.0,103450.0,0.77047321]
["bitfinex-derivatives","BTCF0:USTF0",1737205540739,0.04835,103460.0,103450.0,0.77047321]
["bitfinex-derivatives","BTCF0:USTF0",1737205541041,0.04835,103460.0,103450.0,0.69075653]
["bitfinex-derivatives","BTCF0:USTF0",1737205541236,0.04835,103460.0,103450.0,0.78040586]
["bitfinex-derivatives","BTCF0:USTF0",1737205542343,0.04835,103460.0,103450.0,0.69075653]
["bitfinex-derivatives","BTCF0:USTF0",1737205543538,0.13799933,103460.0,103450.0,0.60230453]
["bitfinex-derivatives","BTCF0:USTF0",1737205544446,0.2528661,103460.0,103450.0,0.60230453]
["bitfinex-derivatives","BTCF0:USTF0",1737205544743,0.2528661,103460.0,103450.0,0.23157188]
["bitfinex-derivatives","BTCF0:USTF0",1737205544945,0.6136661,103460.0,103450.0,0.23157188]
["bitfinex-derivatives","BTCF0:USTF0",1737205546946,0.52401677,103460.0,103450.0,0.23157188]
["bitfinex-derivatives","BTCF0:USTF0",1737205547145,0.048355,103450.0,103440.0,0.50840843]
["bitfinex-derivatives","BTCF0:USTF0",1737205547338,0.048355,103450.0,103440.0,0.4187591]
["bitfinex-derivatives","BTCF0:USTF0",1737205547848,0.048355,103450.0,103440.0,0.50840843]
["bitfinex-derivatives","BTCF0:USTF0",1737205548052,0.048355,103450.0,103440.0,0.14760843]
["bitfinex-derivatives","BTCF0:USTF0",1737205548546,0.19182991,103450.0,103440.0,0.14760843]
["bitfinex-derivatives","BTCF0:USTF0",1737205548748,0.19182991,103450.0,103440.0,0.0579591]
["bitfinex-derivatives","BTCF0:USTF0",1737205549346,0.19182991,103450.0,103440.0,0.4187591]
["bitfinex-derivatives","BTCF0:USTF0",1737205549645,0.19182991,103450.0,103440.0,0.0579591]
["bitfinex-derivatives","BTCF0:USTF0",1737205550141,0.28147924,103450.0,103440.0,0.0579591]
["bitfinex-derivatives","BTCF0:USTF0",1737205550349,0.32257924,103450.0,103440.0,0.0579591]
["bitfinex-derivatives","BTCF0:USTF0",1737205550540,0.32257924,103450.0,103440.0,0.0095991]
["bitfinex-derivatives","BTCF0:USTF0",1737205550854,0.048363,103440.0,103430.0,0.45228821]
["bitfinex-derivatives","BTCF0:USTF0",1737205551040,0.13801233,103440.0,103430.0,0.36263888]
["bitfinex-derivatives","BTCF0:USTF0",1737205551235,0.13801233,103440.0,103420.0,1.29357188]
["bitfinex-derivatives","BTCF0:USTF0",1737205551236,0.048368,103430.0,103420.0,1.29357188]
["bitfinex-derivatives","BTCF0:USTF0",1737205551436,0.13801733,103430.0,103420.0,0.27277188]
["bitfinex-derivatives","BTCF0:USTF0",1737205552245,0.13801733,103430.0,103420.0,0.23157188]
["bitfinex-derivatives","BTCF0:USTF0",1737205552548,0.62491733,103430.0,103420.0,0.23157188]
["bitfinex-derivatives","BTCF0:USTF0",1737205553248,0.048373,103420.0,103410.0,0.64219687]
["bitfinex-derivatives","BTCF0:USTF0",1737205553452,0.048373,103420.0,103410.0,0.7318462]
["bitfinex-derivatives","BTCF0:USTF0",1737205553638,0.048373,103420.0,103410.0,0.7730462]
["bitfinex-derivatives","BTCF0:USTF0",1737205554550,0.56206374,103430.0,103410.0,0.7730462]
["bitfinex-derivatives","BTCF0:USTF0",1737205554750,0.56206374,103430.0,103420.0,0.13802233]
["bitfinex-derivatives","BTCF0:USTF0",1737205554751,0.16303374,103430.0,103420.0,0.13802233]
["bitfinex-derivatives","BTCF0:USTF0",1737205554936,0.24892235,103430.0,103420.0,0.13802233]
["bitfinex-derivatives","BTCF0:USTF0",1737205555442,0.24892235,103430.0,103420.0,0.18102233]
["bitfinex-derivatives","BTCF0:USTF0",1737205555751,0.13425861,103430.0,103420.0,0.18102233]
["bitfinex-derivatives","BTCF0:USTF0",1737205555943,0.13425861,103430.0,103420.0,0.132673]
["bitfinex-derivatives","BTCF0:USTF0",1737205556447,0.13425861,103430.0,103420.0,0.58312233]
["bitfinex-derivatives","BTCF0:USTF0",1737205556839,0.08588861,103430.0,103420.0,0.58312233]
["bitfinex-derivatives","BTCF0:USTF0",1737205557450,0.13425661,103430.0,103420.0,0.493473]
["bitfinex-derivatives","BTCF0:USTF0",1737205558254,0.13425661,103430.0,103420.0,1.153473]
["bitfinex-derivatives","BTCF0:USTF0",1737205558850,0.048368,103430.0,103420.0,1.153473]
["bitfinex-derivatives","BTCF0:USTF0",1737205559842,0.13801733,103430.0,103420.0,1.153473]
["bitfinex-derivatives","BTCF0:USTF0",1737205560149,0.13801733,103430.0,103420.0,0.792673]
["bitfinex-derivatives","BTCF0:USTF0",1737205560452,0.13801733,103430.0,103420.0,0.132673]
["bitfinex-derivatives","BTCF0:USTF0",1737205561048,0.13801733,103430.0,103420.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737205561250,0.17991733,103430.0,103420.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737205562452,0.22071733,103430.0,103420.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737205562644,0.22071733,103430.0,103410.0,0.64485509]
["bitfinex-derivatives","BTCF0:USTF0",1737205562851,0.13802233,103420.0,103410.0,0.64485509]
["bitfinex-derivatives","BTCF0:USTF0",1737205563047,0.49882233,103420.0,103410.0,0.2414051]
["bitfinex-derivatives","BTCF0:USTF0",1737205563251,0.49882233,103420.0,103410.0,0.23157188]
["bitfinex-derivatives","BTCF0:USTF0",1737205563744,0.58847166,103420.0,103410.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737205563943,0.048377,103410.0,103400.0,0.01931985]
["bitfinex-derivatives","BTCF0:USTF0",1737205564150,0.58847566,103410.0,103400.0,0.231076]
["bitfinex-derivatives","BTCF0:USTF0",1737205565252,0.67327566,103410.0,103400.0,0.231076]
["bitfinex-derivatives","BTCF0:USTF0",1737205566056,0.048387,103390.0,103380.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737205566245,0.49883633,103390.0,103380.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737205566451,0.048391,103380.0,103370.0,1.20127567]
["bitfinex-derivatives","BTCF0:USTF0",1737205567853,0.49475255,103400.0,103390.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737205568049,0.13395255,103400.0,103390.0,0.49883633]
["bitfinex-derivatives","BTCF0:USTF0",1737205568244,0.08556955,103400.0,103390.0,0.49883633]
["bitfinex-derivatives","BTCF0:USTF0",1737205570160,0.13394855,103410.0,103390.0,0.49883633]
["bitfinex-derivatives","BTCF0:USTF0",1737205570451,0.13394855,103410.0,103400.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737205570653,0.22359788,103410.0,103400.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737205570857,0.048382,103400.0,103390.0,0.409186]
["bitfinex-derivatives","BTCF0:USTF0",1737205571059,0.13803133,103400.0,103390.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737205572348,0.048382,103400.0,103390.0,0.13803533]
["bitfinex-derivatives","BTCF0:USTF0",1737205572555,0.048382,103400.0,103390.0,0.45044933]
["bitfinex-derivatives","BTCF0:USTF0",1737205573059,0.13395155,103400.0,103390.0,0.45044933]
["bitfinex-derivatives","BTCF0:USTF0",1737205573453,0.13395155,103400.0,103390.0,0.49883533]
["bitfinex-derivatives","BTCF0:USTF0",1737205573852,0.08556955,103400.0,103390.0,0.49883533]
["bitfinex-derivatives","BTCF0:USTF0",1737205574247,0.08556955,103400.0,103390.0,1.15883533]
["bitfinex-derivatives","BTCF0:USTF0",1737205575855,0.24861129,103410.0,103400.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737205576053,0.24861129,103410.0,103400.0,0.13803133]
["bitfinex-derivatives","BTCF0:USTF0",1737205577058,0.24861129,103410.0,103400.0,0.17883133]
["bitfinex-derivatives","BTCF0:USTF0",1737205577254,0.13394755,103410.0,103400.0,0.17883133]
["bitfinex-derivatives","BTCF0:USTF0",1737205577455,0.13394755,103410.0,103400.0,0.62013133]
["bitfinex-derivatives","BTCF0:USTF0",1737205577751,0.08556955,103410.0,103400.0,0.62013133]
["bitfinex-derivatives","BTCF0:USTF0",1737205578556,0.08657955,103410.0,103400.0,0.62013133]
["bitfinex-derivatives","BTCF0:USTF0",1737205578861,0.13495655,103410.0,103400.0,0.62013133]
["bitfinex-derivatives","BTCF0:USTF0",1737205580361,0.14097655,103410.0,103400.0,0.62013133]
["bitfinex-derivatives","BTCF0:USTF0",1737205582266,0.14097655,103410.0,103400.0,0.62981077]
["bitfinex-derivatives","BTCF0:USTF0",1737205583158,0.14097655,103410.0,103400.0,0.26901077]
["bitfinex-derivatives","BTCF0:USTF0",1737205583364,0.31354565,103410.0,103400.0,0.05806144]
["bitfinex-derivatives","BTCF0:USTF0",1737205583563,0.35344565,103410.0,103400.0,0.05806144]
["bitfinex-derivatives","BTCF0:USTF0",1737205584064,0.35344565,103410.0,103400.0,0.14771077]
["bitfinex-derivatives","BTCF0:USTF0",1737205584659,0.23878191,103410.0,103400.0,0.14771077]
["bitfinex-derivatives","BTCF0:USTF0",1737205585172,0.23878191,103410.0,103400.0,0.13810927]
["bitfinex-derivatives","BTCF0:USTF0",1737205585358,0.23878191,103410.0,103400.0,0.13847303]
["bitfinex-derivatives","BTCF0:USTF0",1737205588364,0.23878191,103410.0,103400.0,0.0488237]
["bitfinex-derivatives","BTCF0:USTF0",1737205589368,0.32843124,103410.0,103400.0,0.0488237]
["bitfinex-derivatives","BTCF0:USTF0",1737205590067,0.68923124,103410.0,103400.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1737205591164,0.54575633,103410.0,103400.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1737205591370,0.54575633,103410.0,103400.0,0.04874576]
["bitfinex-derivatives","BTCF0:USTF0",1737205593275,0.54575633,103410.0,103400.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1737205593665,0.63540566,103410.0,103400.0,0.00036376]
["bitfinex-derivatives","BTCF0:USTF0",1737205594371,0.93540566,103410.0,103370.0,0.00978135]
["bitfinex-derivatives","BTCF0:USTF0",1737205594575,0.13804033,103380.0,103370.0,0.33811597]
["bitfinex-derivatives","BTCF0:USTF0",1737205594970,0.18074033,103380.0,103370.0,0.33811597]
["bitfinex-derivatives","BTCF0:USTF0",1737205595774,0.091091,103380.0,103370.0,0.33811597]
["bitfinex-derivatives","BTCF0:USTF0",1737205595971,0.29115611,103380.0,103370.0,0.13804433]
["bitfinex-derivatives","BTCF0:USTF0",1737205598675,0.29220611,103380.0,103370.0,0.13804433]
["bitfinex-derivatives","BTCF0:USTF0",1737205598876,0.20646392,103380.0,103370.0,0.13804433]
["bitfinex-derivatives","BTCF0:USTF0",1737205599081,0.11537292,103380.0,103370.0,0.49884433]
["bitfinex-derivatives","BTCF0:USTF0",1737205599883,0.12139292,103380.0,103370.0,0.49884433]
["bitfinex-derivatives","BTCF0:USTF0",1737205601283,0.0927096,103380.0,103370.0,0.49884433]
["bitfinex-derivatives","BTCF0:USTF0",1737205605281,0.00707,103380.0,103370.0,0.49884433]
["bitfinex-derivatives","BTCF0:USTF0",1737205605582,0.055461,103380.0,103370.0,0.49884433]
["bitfinex-derivatives","BTCF0:USTF0",1737205607488,0.00707,103380.0,103370.0,0.49884433]
["bitfinex-derivatives","BTCF0:USTF0",1737205607985,0.00707,103380.0,103370.0,0.67253451]
["bitfinex-derivatives","BTCF0:USTF0",1737205612393,0.00707,103380.0,103370.0,0.49884433]
["bitfinex-derivatives","BTCF0:USTF0",1737205612583,0.055461,103380.0,103370.0,0.49884433]
["bitfinex-derivatives","BTCF0:USTF0",1737205613995,0.00707,103380.0,103370.0,0.49884433]
["bitfinex-derivatives","BTCF0:USTF0",1737205615091,0.20703252,103380.0,103370.0,0.67266066]
["bitfinex-derivatives","BTCF0:USTF0",1737205615794,0.20703252,103380.0,103370.0,0.58301133]
["bitfinex-derivatives","BTCF0:USTF0",1737205615994,0.20703252,103380.0,103370.0,0.67266066]
["bitfinex-derivatives","BTCF0:USTF0",1737205617090,0.34507285,103380.0,103370.0,0.58301133]
["bitfinex-derivatives","BTCF0:USTF0",1737205617296,0.42927285,103380.0,103370.0,0.22221133]
["bitfinex-derivatives","BTCF0:USTF0",1737205617589,0.33962352,103380.0,103370.0,0.22221133]
["bitfinex-derivatives","BTCF0:USTF0",1737205617896,0.34363325,103380.0,103370.0,0.048395]
["bitfinex-derivatives","BTCF0:USTF0",1737205618300,0.048396,103370.0,103360.0,0.50357529]
["bitfinex-derivatives","BTCF0:USTF0",1737205618500,0.13804533,103370.0,103360.0,0.42027529]
["bitfinex-derivatives","BTCF0:USTF0",1737205619204,0.048396,103370.0,103360.0,0.68385845]
["bitfinex-derivatives","BTCF0:USTF0",1737205619502,0.048396,103370.0,103360.0,0.59420912]
["bitfinex-derivatives","BTCF0:USTF0",1737205619693,0.049486,103370.0,103360.0,0.59420912]
["bitfinex-derivatives","BTCF0:USTF0",1737205621007,0.16393317,103370.0,103360.0,0.59420912]
["bitfinex-derivatives","BTCF0:USTF0",1737205621702,0.11553717,103370.0,103360.0,0.68385845]
["bitfinex-derivatives","BTCF0:USTF0",1737205621909,0.11553717,103370.0,103360.0,0.81095845]
["bitfinex-derivatives","BTCF0:USTF0",1737205622498,0.11553717,103370.0,103360.0,0.72130912]
["bitfinex-derivatives","BTCF0:USTF0",1737205622708,0.20138648,103370.0,103360.0,0.63702462]
["bitfinex-derivatives","BTCF0:USTF0",1737205622908,0.20138648,103370.0,103360.0,0.54737529]
["bitfinex-derivatives","BTCF0:USTF0",1737205622909,0.24978248,103370.0,103360.0,0.54737529]
["bitfinex-derivatives","BTCF0:USTF0",1737205623299,0.24978248,103370.0,103360.0,1.16587529]
["bitfinex-derivatives","BTCF0:USTF0",1737205623702,0.33943181,103370.0,103360.0,1.16587529]
["bitfinex-derivatives","BTCF0:USTF0",1737205623905,0.34546181,103370.0,103360.0,1.08027529]
["bitfinex-derivatives","BTCF0:USTF0",1737205624409,0.14136531,103370.0,103360.0,1.08027529]
["bitfinex-derivatives","BTCF0:USTF0",1737205624706,0.23101464,103370.0,103360.0,0.42027529]
["bitfinex-derivatives","BTCF0:USTF0",1737205624907,0.18156531,103370.0,103360.0,0.42027529]
["bitfinex-derivatives","BTCF0:USTF0",1737205625304,0.18156531,103370.0,103360.0,0.50992462]
["bitfinex-derivatives","BTCF0:USTF0",1737205625305,0.09296931,103370.0,103360.0,0.50992462]
["bitfinex-derivatives","BTCF0:USTF0",1737205625896,0.12156717,103370.0,103360.0,0.74198561]
["bitfinex-derivatives","BTCF0:USTF0",1737205627206,0.00712,103370.0,103360.0,0.76209014]
["bitfinex-derivatives","BTCF0:USTF0",1737205628507,0.00712,103370.0,103360.0,1.05209087]
["bitfinex-derivatives","BTCF0:USTF0",1737205628703,0.09676933,103370.0,103360.0,0.96244154]
["bitfinex-derivatives","BTCF0:USTF0",1737205628909,0.14516533,103370.0,103360.0,0.96244154]
["bitfinex-derivatives","BTCF0:USTF0",1737205629104,0.055516,103370.0,103360.0,0.96244154]
["bitfinex-derivatives","BTCF0:USTF0",1737205629807,0.34545242,103370.0,103360.0,0.29149454]
["bitfinex-derivatives","BTCF0:USTF0",1737205630214,0.38825242,103370.0,103360.0,0.29149454]
["bitfinex-derivatives","BTCF0:USTF0",1737205631214,0.3024125,103370.0,103360.0,0.23347412]
["bitfinex-derivatives","BTCF0:USTF0",1737205633815,0.21276317,103370.0,103360.0,0.23347412]
["bitfinex-derivatives","BTCF0:USTF0",1737205635218,0.12156717,103370.0,103360.0,0.68392345]
["bitfinex-derivatives","BTCF0:USTF0",1737205635920,0.12156717,103370.0,103360.0,1.34392345]
["bitfinex-derivatives","BTCF0:USTF0",1737205637120,0.0929948,103370.0,103360.0,1.5759427]
["bitfinex-derivatives","BTCF0:USTF0",1737205638312,0.0929948,103370.0,103360.0,0.9159427]
["bitfinex-derivatives","BTCF0:USTF0",1737205638720,0.0929948,103370.0,103360.0,1.5759427]
["bitfinex-derivatives","BTCF0:USTF0",1737205640521,0.20744197,103370.0,103360.0,1.5759427]
["bitfinex-derivatives","BTCF0:USTF0",1737205641724,0.12156717,103370.0,103360.0,1.40194387]
["bitfinex-derivatives","BTCF0:USTF0",1737205642415,0.14311823,103380.0,103360.0,1.40194387]
["bitfinex-derivatives","BTCF0:USTF0",1737205642614,0.14311823,103380.0,103370.0,0.62674533]
["bitfinex-derivatives","BTCF0:USTF0",1737205642824,0.048389,103390.0,103370.0,0.62674533]
["bitfinex-derivatives","BTCF0:USTF0",1737205642825,0.19150723,103390.0,103370.0,0.62674533]
["bitfinex-derivatives","BTCF0:USTF0",1737205643022,0.19150723,103390.0,103380.0,0.409191]
["bitfinex-derivatives","BTCF0:USTF0",1737205645326,0.14311823,103390.0,103380.0,0.49884033]
["bitfinex-derivatives","BTCF0:USTF0",1737205645821,0.76625056,103400.0,103390.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737205646025,0.40545056,103400.0,103390.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737205646424,0.67660123,103400.0,103390.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737205646925,0.58481823,103400.0,103390.0,0.13803633]
["bitfinex-derivatives","BTCF0:USTF0",1737205647319,0.22401823,103400.0,103390.0,0.13803633]
["bitfinex-derivatives","BTCF0:USTF0",1737205647830,0.18391823,103400.0,103390.0,0.13803633]
["bitfinex-derivatives","BTCF0:USTF0",1737205648130,0.18391823,103400.0,103390.0,0.54133633]
["bitfinex-derivatives","BTCF0:USTF0",1737205648520,0.14311823,103400.0,103390.0,0.54133633]
["bitfinex-derivatives","BTCF0:USTF0",1737205649018,0.14311823,103400.0,103390.0,0.62543633]
["bitfinex-derivatives","BTCF0:USTF0",1737205650026,0.08584919,103400.0,103390.0,0.79939957]
["bitfinex-derivatives","BTCF0:USTF0",1737205650818,0.08584919,103400.0,103390.0,0.75599957]
["bitfinex-derivatives","BTCF0:USTF0",1737205651020,0.08584919,103400.0,103390.0,0.76794207]
["bitfinex-derivatives","BTCF0:USTF0",1737205656719,0.12644919,103400.0,103390.0,0.76794207]
["bitfinex-derivatives","BTCF0:USTF0",1737205658733,0.12644919,103400.0,103390.0,0.72724207]
["bitfinex-derivatives","BTCF0:USTF0",1737205659130,0.21603119,103400.0,103390.0,0.23429274]
["bitfinex-derivatives","BTCF0:USTF0",1737205659735,0.27330023,103400.0,103390.0,0.0603295]
["bitfinex-derivatives","BTCF0:USTF0",1737205661337,0.27330023,103400.0,103390.0,0.00154128]
["bitfinex-derivatives","BTCF0:USTF0",1737205661532,0.27330023,103400.0,103390.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737205664027,0.27330023,103400.0,103390.0,0.06028168]
["bitfinex-derivatives","BTCF0:USTF0",1737205664222,0.27330023,103400.0,103390.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737205664831,0.72374956,103400.0,103370.0,1.37574924]
["bitfinex-derivatives","BTCF0:USTF0",1737205665032,0.089489,103390.0,103380.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1737205665938,0.17913833,103390.0,103380.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1737205666237,0.53993833,103390.0,103380.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1737205666536,0.68305656,103390.0,103380.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1737205667734,0.59340723,103390.0,103380.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1737205668331,0.23260723,103390.0,103380.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1737205669532,0.089489,103390.0,103380.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1737205669740,0.048389,103390.0,103380.0,0.13803833]
["bitfinex-derivatives","BTCF0:USTF0",1737205670239,0.048389,103390.0,103380.0,0.67280157]
["bitfinex-derivatives","BTCF0:USTF0",1737205673343,0.048389,103390.0,103380.0,0.58315224]
["bitfinex-derivatives","BTCF0:USTF0",1737205674148,0.089089,103390.0,103380.0,0.58315224]
["bitfinex-derivatives","BTCF0:USTF0",1737205674448,0.23220723,103390.0,103380.0,0.409189]
["bitfinex-derivatives","BTCF0:USTF0",1737205675446,0.19150723,103390.0,103380.0,0.49883833]
["bitfinex-derivatives","BTCF0:USTF0",1737205676944,0.14311823,103390.0,103380.0,0.49883833]
["bitfinex-derivatives","BTCF0:USTF0",1737205677251,0.19150523,103390.0,103380.0,0.54143833]
["bitfinex-derivatives","BTCF0:USTF0",1737205681756,0.048387,103390.0,103380.0,0.71540157]
["bitfinex-derivatives","BTCF0:USTF0",1737205682449,0.048387,103390.0,103380.0,0.26495224]
["bitfinex-derivatives","BTCF0:USTF0",1737205684065,0.49883633,103390.0,103380.0,0.05239607]
["bitfinex-derivatives","BTCF0:USTF0",1737205684356,0.55230523,103390.0,103380.0,0.1420454]
["bitfinex-derivatives","BTCF0:USTF0",1737205684546,0.64195456,103390.0,103380.0,0.05239607]
["bitfinex-derivatives","BTCF0:USTF0",1737205684958,0.65435493,103390.0,103380.0,0.05239607]
["bitfinex-derivatives","BTCF0:USTF0",1737205685756,0.68350788,103390.0,103360.0,0.79258117]
["bitfinex-derivatives","BTCF0:USTF0",1737205685962,0.048396,103370.0,103360.0,0.74418317]
["bitfinex-derivatives","BTCF0:USTF0",1737205688363,0.19152377,103370.0,103360.0,0.51216392]
["bitfinex-derivatives","BTCF0:USTF0",1737205688551,0.19152377,103370.0,103360.0,0.15136392]
["bitfinex-derivatives","BTCF0:USTF0",1737205689468,0.6419731,103370.0,103360.0,0.00145094]
["bitfinex-derivatives","BTCF0:USTF0",1737205691251,0.67111651,103370.0,103360.0,0.00145094]
["bitfinex-derivatives","BTCF0:USTF0",1737205693556,0.048405,103350.0,103340.0,0.37286777]
["bitfinex-derivatives","BTCF0:USTF0",1737205693759,0.04841,103340.0,103330.0,0.40613325]
["bitfinex-derivatives","BTCF0:USTF0",1737205693956,0.04841,103340.0,103330.0,1.42693325]
["bitfinex-derivatives","BTCF0:USTF0",1737205695367,0.1341491,103340.0,103330.0,1.28456333]
["bitfinex-derivatives","BTCF0:USTF0",1737205695863,0.1341491,103340.0,103330.0,1.069214]
["bitfinex-derivatives","BTCF0:USTF0",1737205696063,0.1341491,103340.0,103330.0,0.42163592]
["bitfinex-derivatives","BTCF0:USTF0",1737205696460,0.1341491,103340.0,103330.0,0.51128525]
["bitfinex-derivatives","BTCF0:USTF0",1737205696662,0.1341491,103340.0,103330.0,1.12443592]
["bitfinex-derivatives","BTCF0:USTF0",1737205696969,0.13805933,103340.0,103330.0,1.12443592]
["bitfinex-derivatives","BTCF0:USTF0",1737205697659,0.13805933,103340.0,103330.0,0.46443592]
["bitfinex-derivatives","BTCF0:USTF0",1737205698068,0.13805933,103340.0,103330.0,1.12443592]
["bitfinex-derivatives","BTCF0:USTF0",1737205698258,0.13805933,103340.0,103330.0,0.41602192]
["bitfinex-derivatives","BTCF0:USTF0",1737205698468,0.048415,103330.0,103320.0,0.68303625]
["bitfinex-derivatives","BTCF0:USTF0",1737205698668,0.13806433,103330.0,103320.0,0.68303625]
["bitfinex-derivatives","BTCF0:USTF0",1737205698860,0.13806433,103330.0,103320.0,1.34303625]
["bitfinex-derivatives","BTCF0:USTF0",1737205699058,0.13806433,103330.0,103320.0,0.98223625]
["bitfinex-derivatives","BTCF0:USTF0",1737205699256,0.13806433,103330.0,103320.0,1.111017]
["bitfinex-derivatives","BTCF0:USTF0",1737205699666,0.13806433,103330.0,103320.0,1.12324068]
["bitfinex-derivatives","BTCF0:USTF0",1737205700670,0.13806433,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737205700870,0.048424,103310.0,103300.0,0.509226]
["bitfinex-derivatives","BTCF0:USTF0",1737205701065,0.048424,103310.0,103300.0,0.56625575]
["bitfinex-derivatives","BTCF0:USTF0",1737205701456,0.08964933,103320.0,103300.0,0.65590508]
["bitfinex-derivatives","BTCF0:USTF0",1737205701660,0.49886433,103330.0,103310.0,0.409224]
["bitfinex-derivatives","BTCF0:USTF0",1737205701861,0.13806433,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737205702260,0.22380343,103330.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737205702462,0.1341541,103330.0,103320.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737205702864,0.0857391,103330.0,103320.0,0.409219]
["bitfinex-derivatives","BTCF0:USTF0",1737205703059,0.0857391,103330.0,103320.0,0.49886833]
["bitfinex-derivatives","BTCF0:USTF0",1737205703260,0.0857391,103330.0,103320.0,0.54366833]
["bitfinex-derivatives","BTCF0:USTF0",1737205703469,0.71195147,103340.0,103330.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737205703870,0.58110214,103340.0,103330.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737205704165,0.67075147,103340.0,103330.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737205705969,0.71345147,103340.0,103330.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737205706362,0.048415,103330.0,103320.0,0.409216]
["bitfinex-derivatives","BTCF0:USTF0",1737205706567,0.71345247,103340.0,103330.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737205706968,0.35265247,103340.0,103330.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737205707164,0.17189114,103340.0,103330.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737205707362,0.12799114,103340.0,103330.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737205708370,0.04225204,103340.0,103330.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737205708565,0.09066204,103340.0,103330.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737205708773,0.18031137,103340.0,103330.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737205708965,0.22201137,103340.0,103330.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737205709970,0.30775047,103340.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737205710268,0.048415,103330.0,103320.0,0.06327342]
["bitfinex-derivatives","BTCF0:USTF0",1737205710469,0.13806433,103330.0,103320.0,0.42407342]
["bitfinex-derivatives","BTCF0:USTF0",1737205710671,0.048415,103330.0,103320.0,0.42407342]
["bitfinex-derivatives","BTCF0:USTF0",1737205711963,0.048415,103330.0,103320.0,0.06327342]
["bitfinex-derivatives","BTCF0:USTF0",1737205712370,0.048415,103330.0,103320.0,0.42407342]
["bitfinex-derivatives","BTCF0:USTF0",1737205712767,0.24812096,103330.0,103320.0,0.42407342]
["bitfinex-derivatives","BTCF0:USTF0",1737205714966,0.19970596,103330.0,103320.0,0.42407342]
["bitfinex-derivatives","BTCF0:USTF0",1737205716474,0.11396686,103330.0,103320.0,0.42407342]
["bitfinex-derivatives","BTCF0:USTF0",1737205719069,0.19978336,103330.0,103320.0,0.42407342]
["bitfinex-derivatives","BTCF0:USTF0",1737205719777,0.19978336,103330.0,103320.0,0.51372275]
["bitfinex-derivatives","BTCF0:USTF0",1737205720982,0.19978336,103330.0,103320.0,0.60337208]
["bitfinex-derivatives","BTCF0:USTF0",1737205721169,0.19978336,103330.0,103320.0,0.64367208]
["bitfinex-derivatives","BTCF0:USTF0",1737205721572,0.19978336,103330.0,103320.0,0.55402275]
["bitfinex-derivatives","BTCF0:USTF0",1737205721975,0.19978336,103330.0,103320.0,0.64367208]
["bitfinex-derivatives","BTCF0:USTF0",1737205722375,0.19978336,103330.0,103320.0,0.55402275]
["bitfinex-derivatives","BTCF0:USTF0",1737205722582,0.08726854,103340.0,103330.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737205722771,0.08726854,103340.0,103330.0,0.58616433]
["bitfinex-derivatives","BTCF0:USTF0",1737205723478,0.08726854,103340.0,103330.0,1.24616433]
["bitfinex-derivatives","BTCF0:USTF0",1737205725381,0.08726854,103340.0,103330.0,0.496515]
["bitfinex-derivatives","BTCF0:USTF0",1737205726783,0.08726854,103340.0,103330.0,0.58616433]
["bitfinex-derivatives","BTCF0:USTF0",1737205726982,0.08726854,103340.0,103330.0,0.496515]
["bitfinex-derivatives","BTCF0:USTF0",1737205727371,0.14435054,103340.0,103330.0,0.496515]
["bitfinex-derivatives","BTCF0:USTF0",1737205728281,0.14435054,103340.0,103330.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737205728873,0.11602918,103340.0,103330.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737205729378,0.11602918,103340.0,103330.0,0.49886433]
["bitfinex-derivatives","BTCF0:USTF0",1737205730277,0.11457714,103340.0,103330.0,0.49886433]
["bitfinex-derivatives","BTCF0:USTF0",1737205730883,0.08591736,103340.0,103330.0,0.49886433]
["bitfinex-derivatives","BTCF0:USTF0",1737205734187,0.08591736,103340.0,103330.0,1.15886433]
["bitfinex-derivatives","BTCF0:USTF0",1737205734875,0.08591736,103350.0,103330.0,1.15886433]
["bitfinex-derivatives","BTCF0:USTF0",1737205735079,0.08591736,103350.0,103340.0,0.49885933]
["bitfinex-derivatives","BTCF0:USTF0",1737205735989,0.2004945,103350.0,103340.0,0.40921]
["bitfinex-derivatives","BTCF0:USTF0",1737205739587,0.2004945,103350.0,103340.0,0.49885933]
["bitfinex-derivatives","BTCF0:USTF0",1737205739885,0.2004945,103350.0,103340.0,0.62385933]
["bitfinex-derivatives","BTCF0:USTF0",1737205740277,0.2004945,103350.0,103340.0,1.28385933]
["bitfinex-derivatives","BTCF0:USTF0",1737205741193,0.08591736,103350.0,103340.0,1.28385933]
["bitfinex-derivatives","BTCF0:USTF0",1737205742286,0.08591736,103350.0,103340.0,1.298863]
["bitfinex-derivatives","BTCF0:USTF0",1737205743494,0.08591736,103350.0,103340.0,1.173863]
["bitfinex-derivatives","BTCF0:USTF0",1737205743680,0.13432236,103350.0,103340.0,0.513863]
["bitfinex-derivatives","BTCF0:USTF0",1737205745292,0.2488995,103350.0,103340.0,0.513863]
["bitfinex-derivatives","BTCF0:USTF0",1737205745687,0.2488995,103350.0,103340.0,0.42421367]
["bitfinex-derivatives","BTCF0:USTF0",1737205745993,0.33854883,103350.0,103340.0,0.06341367]
["bitfinex-derivatives","BTCF0:USTF0",1737205746189,0.33854883,103350.0,103340.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737205746497,0.61343147,103350.0,103340.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737205746887,0.04841,103340.0,103330.0,0.06321402]
["bitfinex-derivatives","BTCF0:USTF0",1737205747086,0.13241,103340.0,103330.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1737205747289,0.26445933,103340.0,103330.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1737205747697,0.28938714,103340.0,103330.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1737205748894,0.34708118,103340.0,103330.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1737205749294,0.43673051,103340.0,103320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737205749596,0.13806433,103330.0,103320.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737205750189,0.28123763,103330.0,103320.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737205752589,0.1431733,103330.0,103320.0,0.13806633]
["bitfinex-derivatives","BTCF0:USTF0",1737205752990,0.17227118,103330.0,103320.0,0.13806633]
["bitfinex-derivatives","BTCF0:USTF0",1737205753185,0.17227118,103330.0,103320.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737205753899,0.31033551,103330.0,103320.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737205754106,0.13806433,103330.0,103320.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1737205755398,0.88851366,103330.0,103300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737205755596,0.49887333,103310.0,103300.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1737205755993,0.49887333,103310.0,103290.0,0.37763057]
["bitfinex-derivatives","BTCF0:USTF0",1737205755994,0.13807333,103310.0,103290.0,0.37763057]
["bitfinex-derivatives","BTCF0:USTF0",1737205756193,0.49888233,103300.0,103280.0,0.28995751]
["bitfinex-derivatives","BTCF0:USTF0",1737205756393,0.048433,103290.0,103280.0,0.33839051]
["bitfinex-derivatives","BTCF0:USTF0",1737205756797,0.048433,103290.0,103280.0,0.69919051]
["bitfinex-derivatives","BTCF0:USTF0",1737205757298,0.13808233,103290.0,103280.0,0.33839051]
["bitfinex-derivatives","BTCF0:USTF0",1737205757496,0.13808233,103290.0,103280.0,0.409233]
["bitfinex-derivatives","BTCF0:USTF0",1737205757497,0.13417665,103290.0,103280.0,0.409233]
["bitfinex-derivatives","BTCF0:USTF0",1737205757802,0.13417665,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737205758596,0.13417665,103290.0,103280.0,0.409233]
["bitfinex-derivatives","BTCF0:USTF0",1737205758797,0.048433,103290.0,103280.0,0.409233]
["bitfinex-derivatives","BTCF0:USTF0",1737205759096,0.048433,103290.0,103280.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737205759399,0.67132398,103300.0,103290.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737205761292,0.58167465,103300.0,103290.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737205761494,0.53727465,103300.0,103290.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737205762296,0.53727465,103300.0,103290.0,0.708433]
["bitfinex-derivatives","BTCF0:USTF0",1737205762507,0.53727465,103300.0,103290.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1737205762807,0.53727465,103300.0,103290.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1737205763201,0.451531,103300.0,103290.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1737205763602,0.54118033,103300.0,103290.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1737205764602,0.62692398,103300.0,103290.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1737205764906,0.58462398,103300.0,103290.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1737205765095,0.66912398,103300.0,103290.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1737205765707,0.58338033,103300.0,103290.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1737205768309,0.66912398,103300.0,103290.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1737205768811,0.57947465,103300.0,103290.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1737205769712,0.66912398,103300.0,103290.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1737205770011,0.08574365,103300.0,103290.0,0.49638233]
["bitfinex-derivatives","BTCF0:USTF0",1737205770309,0.08574365,103300.0,103290.0,0.451033]
["bitfinex-derivatives","BTCF0:USTF0",1737205771213,0.13417265,103300.0,103290.0,0.451033]
["bitfinex-derivatives","BTCF0:USTF0",1737205771513,0.22382198,103300.0,103290.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1737205771721,0.13807833,103300.0,103290.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1737205772815,0.22382198,103300.0,103290.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1737205773211,0.58462198,103300.0,103290.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1737205773417,0.22382198,103300.0,103290.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1737205774215,0.22382198,103300.0,103290.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1737205774515,0.31042198,103300.0,103290.0,0.045933]
["bitfinex-derivatives","BTCF0:USTF0",1737205774710,0.048433,103290.0,103280.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1737205775013,0.13808233,103290.0,103280.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1737205776004,0.22382598,103290.0,103280.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1737205777323,0.33815085,103290.0,103280.0,0.131138]
["bitfinex-derivatives","BTCF0:USTF0",1737205777621,0.24850152,103290.0,103280.0,0.58158733]
["bitfinex-derivatives","BTCF0:USTF0",1737205777818,0.24850152,103290.0,103280.0,0.22078733]
["bitfinex-derivatives","BTCF0:USTF0",1737205778014,0.24850152,103290.0,103280.0,0.58158733]
["bitfinex-derivatives","BTCF0:USTF0",1737205778618,0.16275787,103290.0,103280.0,0.58158733]
["bitfinex-derivatives","BTCF0:USTF0",1737205778817,0.30577849,103290.0,103280.0,0.58158733]
["bitfinex-derivatives","BTCF0:USTF0",1737205779220,0.30577849,103290.0,103280.0,0.43617713]
["bitfinex-derivatives","BTCF0:USTF0",1737205779411,0.30577849,103290.0,103280.0,0.48461413]
["bitfinex-derivatives","BTCF0:USTF0",1737205779618,0.19145362,103290.0,103280.0,0.409237]
["bitfinex-derivatives","BTCF0:USTF0",1737205781117,0.14302062,103290.0,103280.0,0.49888633]
["bitfinex-derivatives","BTCF0:USTF0",1737205781515,0.19145362,103290.0,103280.0,0.409237]
["bitfinex-derivatives","BTCF0:USTF0",1737205782623,0.19145362,103290.0,103280.0,0.449237]
["bitfinex-derivatives","BTCF0:USTF0",1737205783520,0.28110295,103290.0,103280.0,0.449237]
["bitfinex-derivatives","BTCF0:USTF0",1737205783726,0.28110295,103290.0,103280.0,0.409237]
["bitfinex-derivatives","BTCF0:USTF0",1737205783926,0.36360295,103290.0,103280.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737205784814,0.39285351,103290.0,103280.0,0.048437]
["bitfinex-derivatives","BTCF0:USTF0",1737205785024,0.39285351,103290.0,103270.0,0.37594998]
["bitfinex-derivatives","BTCF0:USTF0",1737205785225,0.048443,103270.0,103260.0,0.23320264]
["bitfinex-derivatives","BTCF0:USTF0",1737205785530,0.13809233,103270.0,103260.0,0.23320264]
["bitfinex-derivatives","BTCF0:USTF0",1737205785925,0.22059233,103270.0,103260.0,0.23320264]
["bitfinex-derivatives","BTCF0:USTF0",1737205786319,0.75366351,103270.0,103260.0,0.00145257]
["bitfinex-derivatives","BTCF0:USTF0",1737205786821,0.79416351,103270.0,103260.0,0.00145257]
["bitfinex-derivatives","BTCF0:USTF0",1737205787242,1.18381284,103270.0,103240.0,0.23175007]
["bitfinex-derivatives","BTCF0:USTF0",1737205787429,0.49890133,103250.0,103240.0,0.23175007]
["bitfinex-derivatives","BTCF0:USTF0",1737205787932,0.49890133,103250.0,103230.0,0.28995751]
["bitfinex-derivatives","BTCF0:USTF0",1737205787933,0.048457,103240.0,103230.0,0.23175007]
["bitfinex-derivatives","BTCF0:USTF0",1737205788128,0.13810633,103240.0,103230.0,0.23175007]
["bitfinex-derivatives","BTCF0:USTF0",1737205789130,0.20396855,103240.0,103220.0,0.46258172]
["bitfinex-derivatives","BTCF0:USTF0",1737205789324,0.16277622,103240.0,103230.0,0.409262]
["bitfinex-derivatives","BTCF0:USTF0",1737205789930,0.16277622,103240.0,103230.0,0.49891133]
["bitfinex-derivatives","BTCF0:USTF0",1737205790327,0.11431922,103240.0,103230.0,0.49891133]
["bitfinex-derivatives","BTCF0:USTF0",1737205790523,0.13407363,103240.0,103230.0,0.53841133]
["bitfinex-derivatives","BTCF0:USTF0",1737205791528,0.22372296,103240.0,103230.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1737205791734,0.22372296,103240.0,103230.0,0.448762]
["bitfinex-derivatives","BTCF0:USTF0",1737205792027,0.13810633,103240.0,103230.0,0.087962]
["bitfinex-derivatives","BTCF0:USTF0",1737205792235,0.13810633,103240.0,103230.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737205792428,0.49890633,103240.0,103230.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1737205792624,0.048461,103230.0,103220.0,0.448665]
["bitfinex-derivatives","BTCF0:USTF0",1737205792825,0.13811033,103230.0,103220.0,0.448665]
["bitfinex-derivatives","BTCF0:USTF0",1737205793024,0.13811033,103230.0,103220.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1737205793637,0.13811033,103230.0,103220.0,0.448662]
["bitfinex-derivatives","BTCF0:USTF0",1737205793837,0.58855966,103230.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737205794029,0.13811133,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737205794229,0.13811133,103220.0,103210.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1737205794936,0.048462,103220.0,103210.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1737205795137,0.13407863,103220.0,103210.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1737205795635,0.22372796,103220.0,103210.0,0.452066]
["bitfinex-derivatives","BTCF0:USTF0",1737205796141,0.13811133,103220.0,103210.0,0.452066]
["bitfinex-derivatives","BTCF0:USTF0",1737205796435,0.048462,103220.0,103210.0,0.452066]
["bitfinex-derivatives","BTCF0:USTF0",1737205797837,0.13811133,103220.0,103210.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737205798734,0.13811133,103220.0,103210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737205802132,0.13811133,103220.0,103210.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737205802133,0.048462,103220.0,103210.0,0.409266]
["bitfinex-derivatives","BTCF0:USTF0",1737205802339,0.048462,103220.0,103210.0,0.488166]
["bitfinex-derivatives","BTCF0:USTF0",1737205805532,0.24839685,103230.0,103220.0,0.048461]
["bitfinex-derivatives","BTCF0:USTF0",1737205805739,0.24839685,103230.0,103220.0,0.451261]
["bitfinex-derivatives","BTCF0:USTF0",1737205807030,0.048461,103230.0,103220.0,0.451261]
["bitfinex-derivatives","BTCF0:USTF0",1737205807731,0.048461,103230.0,103220.0,0.54091033]
["bitfinex-derivatives","BTCF0:USTF0",1737205807934,0.13406963,103240.0,103230.0,0.048457]
["bitfinex-derivatives","BTCF0:USTF0",1737205808135,0.08561663,103240.0,103230.0,0.58520633]
["bitfinex-derivatives","BTCF0:USTF0",1737205808338,0.02011663,103240.0,103230.0,0.58520633]
["bitfinex-derivatives","BTCF0:USTF0",1737205808534,0.25721825,103250.0,103240.0,0.048452]
["bitfinex-derivatives","BTCF0:USTF0",1737205808734,0.12531825,103250.0,103240.0,0.49890133]
["bitfinex-derivatives","BTCF0:USTF0",1737205809142,0.17147884,103260.0,103240.0,1.15890133]
["bitfinex-derivatives","BTCF0:USTF0",1737205809343,0.17147884,103260.0,103250.0,0.49889633]
["bitfinex-derivatives","BTCF0:USTF0",1737205809539,0.10507884,103260.0,103250.0,0.49889633]
["bitfinex-derivatives","BTCF0:USTF0",1737205809747,0.26906227,103300.0,103290.0,0.048429]
["bitfinex-derivatives","BTCF0:USTF0",1737205809945,0.17733727,103300.0,103290.0,0.49887833]
["bitfinex-derivatives","BTCF0:USTF0",1737205810149,0.1758843,103300.0,103290.0,0.49887833]
["bitfinex-derivatives","BTCF0:USTF0",1737205810445,0.1758843,103300.0,103290.0,1.15887833]
["bitfinex-derivatives","BTCF0:USTF0",1737205811242,0.00492,103300.0,103290.0,1.15887833]
["bitfinex-derivatives","BTCF0:USTF0",1737205811452,0.00492,103300.0,103290.0,1.1726342]
["bitfinex-derivatives","BTCF0:USTF0",1737205812234,0.00492,103300.0,103290.0,1.17283521]
["bitfinex-derivatives","BTCF0:USTF0",1737205813343,0.00492,103300.0,103290.0,0.51283521]
["bitfinex-derivatives","BTCF0:USTF0",1737205813747,0.00492,103300.0,103290.0,0.60248454]
["bitfinex-derivatives","BTCF0:USTF0",1737205813940,0.04842,103310.0,103300.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737205814144,0.04842,103310.0,103300.0,0.49887333]
["bitfinex-derivatives","BTCF0:USTF0",1737205814750,1.05336933,103330.0,103320.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737205814751,0.651331,103330.0,103320.0,0.048415]
["bitfinex-derivatives","BTCF0:USTF0",1737205815045,0.651331,103330.0,103320.0,0.49886433]
["bitfinex-derivatives","BTCF0:USTF0",1737205815447,0.130011,103330.0,103320.0,0.49886433]
["bitfinex-derivatives","BTCF0:USTF0",1737205817343,0.130011,103330.0,103320.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737205817750,0.130011,103330.0,103320.0,0.49886433]
["bitfinex-derivatives","BTCF0:USTF0",1737205818453,0.0816,103330.0,103320.0,0.49886433]
["bitfinex-derivatives","BTCF0:USTF0",1737205822352,0.13001,103330.0,103320.0,0.49886433]
["bitfinex-derivatives","BTCF0:USTF0",1737205826653,0.13001,103330.0,103320.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1737205826953,0.13001,103330.0,103320.0,0.49886433]
["bitfinex-derivatives","BTCF0:USTF0",1737205827448,0.048415,103320.0,103300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737205827647,0.048419,103310.0,103300.0,0.409222]
["bitfinex-derivatives","BTCF0:USTF0",1737205828249,0.409219,103310.0,103300.0,0.048422]
["bitfinex-derivatives","BTCF0:USTF0",1737205828454,0.048424,103300.0,103290.0,0.41088012]
["bitfinex-derivatives","BTCF0:USTF0",1737205828653,0.131224,103300.0,103290.0,0.41088012]
["bitfinex-derivatives","BTCF0:USTF0",1737205830851,0.131224,103300.0,103290.0,0.50052945]
["bitfinex-derivatives","BTCF0:USTF0",1737205832855,0.0828,103300.0,103290.0,0.59017878]
["bitfinex-derivatives","BTCF0:USTF0",1737205833052,0.0405,103320.0,103300.0,0.048424]
["bitfinex-derivatives","BTCF0:USTF0",1737205833253,0.172817,103320.0,103310.0,0.13806833]
["bitfinex-derivatives","BTCF0:USTF0",1737205833450,0.172817,103320.0,103310.0,0.49886833]
["bitfinex-derivatives","BTCF0:USTF0",1737205833653,0.1244,103320.0,103310.0,0.49886833]
["bitfinex-derivatives","BTCF0:USTF0",1737205833954,0.048411,103330.0,103320.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737205834150,0.1273,103340.0,103320.0,0.45044933]
["bitfinex-derivatives","BTCF0:USTF0",1737205834352,0.1273,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737205834353,0.175709,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737205835064,0.175709,103340.0,103330.0,0.13805933]
["bitfinex-derivatives","BTCF0:USTF0",1737205835959,0.175709,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737205836560,0.26535833,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737205837862,0.175709,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737205838751,0.34606057,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737205840074,0.175709,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737205840364,0.175709,103340.0,103320.0,0.45044933]
["bitfinex-derivatives","BTCF0:USTF0",1737205840761,0.175709,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737205842564,0.34776275,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737205843460,0.34776275,103340.0,103330.0,0.05143815]
["bitfinex-derivatives","BTCF0:USTF0",1737205844160,0.34776275,103340.0,103330.0,0.41223815]
["bitfinex-derivatives","BTCF0:USTF0",1737205844362,0.34776275,103340.0,103330.0,0.50188748]
["bitfinex-derivatives","BTCF0:USTF0",1737205844867,0.29935375,103340.0,103330.0,0.50188748]
["bitfinex-derivatives","BTCF0:USTF0",1737205845062,0.1273,103340.0,103330.0,0.50188748]
["bitfinex-derivatives","BTCF0:USTF0",1737205845461,0.25083391,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737205845765,0.25083391,103350.0,103340.0,0.50188248]
["bitfinex-derivatives","BTCF0:USTF0",1737205846267,0.20242991,103350.0,103340.0,0.50188196]
["bitfinex-derivatives","BTCF0:USTF0",1737205846464,0.31545973,103350.0,103340.0,0.50188196]
["bitfinex-derivatives","BTCF0:USTF0",1737205847567,0.14339079,103350.0,103340.0,0.50188196]
["bitfinex-derivatives","BTCF0:USTF0",1737205848471,0.19179179,103350.0,103340.0,0.50188196]
["bitfinex-derivatives","BTCF0:USTF0",1737205848863,0.19179179,103350.0,103340.0,0.50188192]
["bitfinex-derivatives","BTCF0:USTF0",1737205849866,0.19179179,103350.0,103340.0,0.51458377]
["bitfinex-derivatives","BTCF0:USTF0",1737205850572,0.19179179,103350.0,103340.0,0.51458378]
["bitfinex-derivatives","BTCF0:USTF0",1737205851161,0.19179179,103350.0,103340.0,0.42493445]
["bitfinex-derivatives","BTCF0:USTF0",1737205851371,0.19179179,103350.0,103340.0,0.42190685]
["bitfinex-derivatives","BTCF0:USTF0",1737205853564,0.19179179,103350.0,103340.0,0.42493447]
["bitfinex-derivatives","BTCF0:USTF0",1737205854982,0.22046994,103350.0,103340.0,0.42493447]
["bitfinex-derivatives","BTCF0:USTF0",1737205856187,0.22046994,103350.0,103340.0,0.06413447]
["bitfinex-derivatives","BTCF0:USTF0",1737205856483,0.26756011,103350.0,103340.0,0.06413447]
["bitfinex-derivatives","BTCF0:USTF0",1737205857690,0.22046994,103350.0,103340.0,0.06413447]
["bitfinex-derivatives","BTCF0:USTF0",1737205858093,0.22046994,103350.0,103340.0,0.42493447]
["bitfinex-derivatives","BTCF0:USTF0",1737205859095,0.36361802,103350.0,103340.0,0.42493447]
["bitfinex-derivatives","BTCF0:USTF0",1737205860587,0.22046994,103350.0,103340.0,0.42493447]
["bitfinex-derivatives","BTCF0:USTF0",1737205861392,0.22046994,103350.0,103340.0,0.42493454]
["bitfinex-derivatives","BTCF0:USTF0",1737205861593,0.22046994,103350.0,103340.0,0.36382769]
["bitfinex-derivatives","BTCF0:USTF0",1737205861787,0.31011927,103350.0,103340.0,0.41223269]
["bitfinex-derivatives","BTCF0:USTF0",1737205862287,0.13805033,103350.0,103340.0,0.36382769]
["bitfinex-derivatives","BTCF0:USTF0",1737205862483,0.13805033,103350.0,103330.0,0.409208]
["bitfinex-derivatives","BTCF0:USTF0",1737205862688,0.048405,103340.0,103330.0,0.409208]
["bitfinex-derivatives","BTCF0:USTF0",1737205863294,0.048405,103340.0,103330.0,0.42165902]
["bitfinex-derivatives","BTCF0:USTF0",1737205864190,0.048405,103340.0,103330.0,0.51130835]
["bitfinex-derivatives","BTCF0:USTF0",1737205864400,0.36374384,103350.0,103340.0,0.048405]
["bitfinex-derivatives","BTCF0:USTF0",1737205864696,0.36374384,103350.0,103340.0,0.13805433]
["bitfinex-derivatives","BTCF0:USTF0",1737205865100,0.1432729,103350.0,103340.0,0.49885433]
["bitfinex-derivatives","BTCF0:USTF0",1737205865397,0.1432729,103350.0,103340.0,1.15885433]
["bitfinex-derivatives","BTCF0:USTF0",1737205866092,0.1432729,103350.0,103340.0,0.49885433]
["bitfinex-derivatives","BTCF0:USTF0",1737205866588,0.3449699,103360.0,103350.0,0.048401]
["bitfinex-derivatives","BTCF0:USTF0",1737205866789,0.3449699,103360.0,103350.0,0.13805033]
["bitfinex-derivatives","BTCF0:USTF0",1737205866989,0.2131729,103360.0,103350.0,0.58849966]
["bitfinex-derivatives","BTCF0:USTF0",1737205867293,0.2615689,103360.0,103350.0,0.49885033]
["bitfinex-derivatives","BTCF0:USTF0",1737205867994,0.0699,103360.0,103350.0,0.58849966]
["bitfinex-derivatives","BTCF0:USTF0",1737205868299,0.03,103360.0,103350.0,0.58849966]
["bitfinex-derivatives","BTCF0:USTF0",1737205868990,0.31534184,103370.0,103360.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1737205869191,0.1432729,103370.0,103360.0,0.58104533]
["bitfinex-derivatives","BTCF0:USTF0",1737205869599,0.1432729,103370.0,103360.0,1.24104533]
["bitfinex-derivatives","BTCF0:USTF0",1737205870799,0.11481247,103370.0,103360.0,1.24104533]
["bitfinex-derivatives","BTCF0:USTF0",1737205871500,0.2277729,103380.0,103370.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737205871696,0.2277729,103380.0,103370.0,0.49884033]
["bitfinex-derivatives","BTCF0:USTF0",1737205871999,0.34258569,103380.0,103370.0,0.49884033]
["bitfinex-derivatives","BTCF0:USTF0",1737205873196,0.19931279,103380.0,103370.0,0.49884033]
["bitfinex-derivatives","BTCF0:USTF0",1737205874095,0.24769979,103380.0,103370.0,0.49884033]
["bitfinex-derivatives","BTCF0:USTF0",1737205876695,0.132887,103380.0,103370.0,0.49884033]
["bitfinex-derivatives","BTCF0:USTF0",1737205878598,0.132887,103380.0,103370.0,0.51104065]
["bitfinex-derivatives","BTCF0:USTF0",1737205881212,0.132887,103380.0,103370.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737205881594,0.132887,103380.0,103370.0,0.13804033]
["bitfinex-derivatives","BTCF0:USTF0",1737205883803,0.0845,103380.0,103370.0,0.13804033]
["bitfinex-derivatives","BTCF0:USTF0",1737205884000,0.0845,103380.0,103370.0,0.49884033]
["bitfinex-derivatives","BTCF0:USTF0",1737205887009,0.0429,103380.0,103370.0,0.49884033]
["bitfinex-derivatives","BTCF0:USTF0",1737205887609,0.0429,103380.0,103370.0,1.15884033]
["bitfinex-derivatives","BTCF0:USTF0",1737205892006,0.227779,103400.0,103390.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737205892312,0.34936894,103400.0,103390.0,0.49883133]
["bitfinex-derivatives","BTCF0:USTF0",1737205893210,0.2435111,103400.0,103390.0,0.85963133]
["bitfinex-derivatives","BTCF0:USTF0",1737205893606,0.2435111,103400.0,103390.0,0.89563133]
["bitfinex-derivatives","BTCF0:USTF0",1737205893914,0.2435111,103400.0,103390.0,1.55563133]
["bitfinex-derivatives","BTCF0:USTF0",1737205894419,0.03,103410.0,103400.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737205894712,0.03,103410.0,103400.0,0.49882633]
["bitfinex-derivatives","BTCF0:USTF0",1737205895605,0.03,103410.0,103400.0,0.58847566]
["bitfinex-derivatives","BTCF0:USTF0",1737205896316,0.14354608,103420.0,103410.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737205896614,0.14354608,103420.0,103410.0,0.58847066]
["bitfinex-derivatives","BTCF0:USTF0",1737205896806,0.14354608,103420.0,103410.0,0.49882133]
["bitfinex-derivatives","BTCF0:USTF0",1737205897008,0.14354608,103420.0,103410.0,1.24847066]
["bitfinex-derivatives","BTCF0:USTF0",1737205897607,0.14354608,103420.0,103410.0,0.58847066]
["bitfinex-derivatives","BTCF0:USTF0",1737205898113,0.123263,103430.0,103420.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737205898309,0.123263,103430.0,103420.0,0.49881733]
["bitfinex-derivatives","BTCF0:USTF0",1737205901316,0.0749,103430.0,103420.0,0.49881733]
["bitfinex-derivatives","BTCF0:USTF0",1737205902208,0.0377,103430.0,103420.0,0.49881733]
["bitfinex-derivatives","BTCF0:USTF0",1737205902812,0.0377,103430.0,103420.0,0.51022977]
["bitfinex-derivatives","BTCF0:USTF0",1737205903611,0.0377,103430.0,103420.0,1.17022977]
["bitfinex-derivatives","BTCF0:USTF0",1737205903811,0.086063,103430.0,103420.0,0.51022977]
["bitfinex-derivatives","BTCF0:USTF0",1737205904009,0.086063,103430.0,103420.0,0.409168]
["bitfinex-derivatives","BTCF0:USTF0",1737205904214,0.086063,103430.0,103420.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737205905114,0.048368,103420.0,103410.0,0.42038584]
["bitfinex-derivatives","BTCF0:USTF0",1737205905320,0.49881733,103420.0,103400.0,0.53386614]
["bitfinex-derivatives","BTCF0:USTF0",1737205905518,0.21342133,103410.0,103400.0,0.17306614]
["bitfinex-derivatives","BTCF0:USTF0",1737205905821,0.57422133,103410.0,103400.0,0.22144314]
["bitfinex-derivatives","BTCF0:USTF0",1737205906010,0.57422133,103410.0,103400.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737205907421,0.484572,103410.0,103400.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737205907616,0.484572,103410.0,103400.0,0.13802633]
["bitfinex-derivatives","BTCF0:USTF0",1737205907921,0.123772,103410.0,103400.0,0.49882633]
["bitfinex-derivatives","BTCF0:USTF0",1737205908220,0.123772,103410.0,103400.0,0.13802633]
["bitfinex-derivatives","BTCF0:USTF0",1737205908521,0.123772,103410.0,103400.0,0.49882633]
["bitfinex-derivatives","BTCF0:USTF0",1737205908909,0.0754,103410.0,103400.0,0.49882633]
["bitfinex-derivatives","BTCF0:USTF0",1737205911321,0.123772,103410.0,103400.0,0.49882633]
["bitfinex-derivatives","BTCF0:USTF0",1737205911819,0.123772,103410.0,103400.0,0.79802633]
["bitfinex-derivatives","BTCF0:USTF0",1737205912028,0.123772,103410.0,103400.0,1.15882633]
["bitfinex-derivatives","BTCF0:USTF0",1737205914216,0.0388,103410.0,103400.0,1.15882633]
["bitfinex-derivatives","BTCF0:USTF0",1737205914525,0.0388,103410.0,103400.0,0.49882633]
["bitfinex-derivatives","BTCF0:USTF0",1737205914914,0.048369,103420.0,103410.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737205915115,0.048369,103420.0,103410.0,0.49882133]
["bitfinex-derivatives","BTCF0:USTF0",1737205915721,0.048369,103420.0,103410.0,0.13802133]
["bitfinex-derivatives","BTCF0:USTF0",1737205916124,0.048369,103420.0,103410.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737205917323,0.13801833,103420.0,103410.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737205918331,0.048372,103410.0,103400.0,0.58224114]
["bitfinex-derivatives","BTCF0:USTF0",1737205918826,0.048372,103410.0,103400.0,0.67189047]
["bitfinex-derivatives","BTCF0:USTF0",1737205922323,0.048372,103410.0,103400.0,0.31109047]
["bitfinex-derivatives","BTCF0:USTF0",1737205922524,0.048372,103410.0,103400.0,0.13802433]
["bitfinex-derivatives","BTCF0:USTF0",1737205922732,0.048372,103410.0,103400.0,0.49882433]
["bitfinex-derivatives","BTCF0:USTF0",1737205923432,0.048372,103410.0,103400.0,0.13802433]
["bitfinex-derivatives","BTCF0:USTF0",1737205925029,0.19202877,103410.0,103400.0,0.13802433]
["bitfinex-derivatives","BTCF0:USTF0",1737205926335,0.19202877,103410.0,103400.0,0.49882433]
["bitfinex-derivatives","BTCF0:USTF0",1737205926538,0.19202877,103410.0,103400.0,0.13802433]
["bitfinex-derivatives","BTCF0:USTF0",1737205928136,0.19202877,103410.0,103400.0,0.49882433]
["bitfinex-derivatives","BTCF0:USTF0",1737205928137,0.14365677,103410.0,103400.0,0.49882433]
["bitfinex-derivatives","BTCF0:USTF0",1737205928328,0.14365677,103410.0,103400.0,0.53832433]
["bitfinex-derivatives","BTCF0:USTF0",1737205929533,0.19202577,103420.0,103410.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737205929733,0.19202577,103420.0,103410.0,0.13802133]
["bitfinex-derivatives","BTCF0:USTF0",1737205929925,0.19202577,103420.0,103410.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737205931032,0.19202577,103420.0,103410.0,0.13802133]
["bitfinex-derivatives","BTCF0:USTF0",1737205931535,0.19202577,103420.0,103410.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737205932125,0.55282577,103420.0,103410.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737205932734,0.55282577,103420.0,103410.0,0.14957695]
["bitfinex-derivatives","BTCF0:USTF0",1737205933135,0.19202577,103420.0,103410.0,0.14957695]
["bitfinex-derivatives","BTCF0:USTF0",1737205933336,0.19202577,103420.0,103410.0,0.05992762]
["bitfinex-derivatives","BTCF0:USTF0",1737205933543,0.36409471,103420.0,103410.0,0.14957695]
["bitfinex-derivatives","BTCF0:USTF0",1737205933835,0.36409471,103420.0,103410.0,0.60002628]
["bitfinex-derivatives","BTCF0:USTF0",1737205934136,0.36409471,103420.0,103410.0,0.51037695]
["bitfinex-derivatives","BTCF0:USTF0",1737205935036,0.30711561,103420.0,103410.0,0.91519316]
["bitfinex-derivatives","BTCF0:USTF0",1737205935241,0.25874661,103420.0,103410.0,1.00484249]
["bitfinex-derivatives","BTCF0:USTF0",1737205935434,0.25874661,103420.0,103410.0,1.08264249]
["bitfinex-derivatives","BTCF0:USTF0",1737205935837,0.25874661,103420.0,103410.0,1.74264249]
["bitfinex-derivatives","BTCF0:USTF0",1737205936433,0.11508984,103420.0,103410.0,1.56957635]
["bitfinex-derivatives","BTCF0:USTF0",1737205938039,0.25874661,103420.0,103410.0,1.56957635]
["bitfinex-derivatives","BTCF0:USTF0",1737205939139,0.11508984,103420.0,103410.0,2.10431149]
["bitfinex-derivatives","BTCF0:USTF0",1737205941241,0.31572571,103430.0,103420.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737205941438,0.31572571,103430.0,103420.0,0.49881733]
["bitfinex-derivatives","BTCF0:USTF0",1737205941941,0.31572571,103430.0,103420.0,1.15881733]
["bitfinex-derivatives","BTCF0:USTF0",1737205942649,0.19201777,103440.0,103420.0,1.33275247]
["bitfinex-derivatives","BTCF0:USTF0",1737205942835,0.19201777,103440.0,103430.0,0.49881233]
["bitfinex-derivatives","BTCF0:USTF0",1737205943437,0.19201777,103440.0,103430.0,0.409163]
["bitfinex-derivatives","BTCF0:USTF0",1737205943639,0.19201777,103440.0,103430.0,0.49881233]
["bitfinex-derivatives","BTCF0:USTF0",1737205945342,0.048361,103440.0,103430.0,0.67274747]
["bitfinex-derivatives","BTCF0:USTF0",1737205945744,0.30841277,103450.0,103440.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737205945942,0.30841277,103450.0,103440.0,0.13800733]
["bitfinex-derivatives","BTCF0:USTF0",1737205946552,0.30841277,103450.0,103440.0,0.22765666]
["bitfinex-derivatives","BTCF0:USTF0",1737205948354,0.164756,103450.0,103440.0,0.22765666]
["bitfinex-derivatives","BTCF0:USTF0",1737205949253,0.164756,103450.0,103440.0,0.58845666]
["bitfinex-derivatives","BTCF0:USTF0",1737205949651,0.164756,103450.0,103440.0,0.49880733]
["bitfinex-derivatives","BTCF0:USTF0",1737205950050,0.164756,103450.0,103440.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737205950249,0.164756,103450.0,103440.0,0.13800733]
["bitfinex-derivatives","BTCF0:USTF0",1737205954952,0.525556,103450.0,103440.0,0.13800733]
["bitfinex-derivatives","BTCF0:USTF0",1737205955947,0.164756,103450.0,103440.0,0.13800733]
["bitfinex-derivatives","BTCF0:USTF0",1737205956150,0.30841277,103450.0,103440.0,0.58845666]
["bitfinex-derivatives","BTCF0:USTF0",1737205956555,0.26005677,103450.0,103440.0,0.58845666]
["bitfinex-derivatives","BTCF0:USTF0",1737205957659,0.1164,103450.0,103440.0,0.58845666]
["bitfinex-derivatives","BTCF0:USTF0",1737205958261,0.17365677,103460.0,103440.0,0.59148113]
["bitfinex-derivatives","BTCF0:USTF0",1737205958464,0.17365677,103460.0,103450.0,0.49880333]
["bitfinex-derivatives","BTCF0:USTF0",1737205958761,0.17365677,103460.0,103450.0,0.50182756]
["bitfinex-derivatives","BTCF0:USTF0",1737205959263,0.17365677,103460.0,103450.0,1.16182756]
["bitfinex-derivatives","BTCF0:USTF0",1737205959466,0.03,103460.0,103450.0,1.16182756]
["bitfinex-derivatives","BTCF0:USTF0",1737205959650,0.03,103460.0,103450.0,0.59147689]
["bitfinex-derivatives","BTCF0:USTF0",1737205959855,0.03,103460.0,103450.0,0.50182756]
["bitfinex-derivatives","BTCF0:USTF0",1737205960056,0.1148,103470.0,103450.0,1.15880333]
["bitfinex-derivatives","BTCF0:USTF0",1737205960256,0.1148,103470.0,103460.0,0.58844766]
["bitfinex-derivatives","BTCF0:USTF0",1737205960456,0.0764,103470.0,103460.0,0.58844766]
["bitfinex-derivatives","BTCF0:USTF0",1737205960869,0.0384,103490.0,103480.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737205961160,0.0781,103490.0,103480.0,0.50181291]
["bitfinex-derivatives","BTCF0:USTF0",1737205961550,0.0397,103490.0,103480.0,1.52261291]
["bitfinex-derivatives","BTCF0:USTF0",1737205962561,0.0397,103490.0,103480.0,1.52261245]
["bitfinex-derivatives","BTCF0:USTF0",1737205963467,0.21208754,103490.0,103480.0,1.52261245]
["bitfinex-derivatives","BTCF0:USTF0",1737205963766,0.26042254,103490.0,103480.0,0.14101245]
["bitfinex-derivatives","BTCF0:USTF0",1737205964363,0.088035,103490.0,103480.0,0.14101245]
["bitfinex-derivatives","BTCF0:USTF0",1737205964662,0.088035,103490.0,103480.0,0.13798933]
["bitfinex-derivatives","BTCF0:USTF0",1737205965865,0.127035,103490.0,103480.0,0.13798933]
["bitfinex-derivatives","BTCF0:USTF0",1737205966063,0.127035,103490.0,103480.0,0.1517458]
["bitfinex-derivatives","BTCF0:USTF0",1737205966870,0.127035,103490.0,103480.0,0.00302361]
["bitfinex-derivatives","BTCF0:USTF0",1737205966871,0.487835,103490.0,103480.0,0.00302361]
["bitfinex-derivatives","BTCF0:USTF0",1737205967164,0.487835,103490.0,103470.0,0.13799333]
["bitfinex-derivatives","BTCF0:USTF0",1737205967365,0.04834,103480.0,103470.0,0.13799333]
["bitfinex-derivatives","BTCF0:USTF0",1737205967569,0.04834,103480.0,103460.0,0.49879533]
["bitfinex-derivatives","BTCF0:USTF0",1737205967865,0.0776,103470.0,103460.0,0.409146]
["bitfinex-derivatives","BTCF0:USTF0",1737205968062,0.0776,103470.0,103460.0,0.49879533]
["bitfinex-derivatives","BTCF0:USTF0",1737205968369,0.125944,103470.0,103460.0,0.49879533]
["bitfinex-derivatives","BTCF0:USTF0",1737205970470,0.125944,103470.0,103460.0,0.50977394]
["bitfinex-derivatives","BTCF0:USTF0",1737205970967,0.0776,103470.0,103460.0,0.50977394]
["bitfinex-derivatives","BTCF0:USTF0",1737205974273,0.0382,103470.0,103460.0,0.50977394]
["bitfinex-derivatives","BTCF0:USTF0",1737205974470,0.0382,103470.0,103460.0,0.59942327]
["bitfinex-derivatives","BTCF0:USTF0",1737205974674,0.63045769,103490.0,103480.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737205974862,0.525537,103490.0,103480.0,0.13798933]
["bitfinex-derivatives","BTCF0:USTF0",1737205976773,0.164737,103490.0,103480.0,0.13798933]
["bitfinex-derivatives","BTCF0:USTF0",1737205979769,0.164737,103490.0,103480.0,0.49878933]
["bitfinex-derivatives","BTCF0:USTF0",1737205981273,0.04834,103480.0,103470.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737205983672,0.19176069,103480.0,103470.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737205983874,0.64221002,103480.0,103470.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737205985284,0.67117687,103480.0,103470.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737205986980,0.58152754,103480.0,103470.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737205987374,0.58152754,103480.0,103470.0,0.13799233]
["bitfinex-derivatives","BTCF0:USTF0",1737205987681,0.22072754,103480.0,103470.0,0.13799233]
["bitfinex-derivatives","BTCF0:USTF0",1737205989080,0.22072754,103480.0,103470.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737205990372,0.04834,103480.0,103470.0,0.2218061]
["bitfinex-derivatives","BTCF0:USTF0",1737205991174,0.04834,103480.0,103470.0,0.31145543]
["bitfinex-derivatives","BTCF0:USTF0",1737205991478,0.19233678,103480.0,103470.0,0.31145543]
["bitfinex-derivatives","BTCF0:USTF0",1737205992173,0.14399678,103480.0,103470.0,0.31145543]
["bitfinex-derivatives","BTCF0:USTF0",1737205994279,0.19233678,103480.0,103470.0,0.31145543]
["bitfinex-derivatives","BTCF0:USTF0",1737205994482,0.04834,103480.0,103470.0,0.54273957]
["bitfinex-derivatives","BTCF0:USTF0",1737205996080,0.19233678,103480.0,103470.0,0.54273957]
["bitfinex-derivatives","BTCF0:USTF0",1737205997079,0.28198611,103480.0,103470.0,0.40474724]
["bitfinex-derivatives","BTCF0:USTF0",1737205997287,0.048344,103470.0,103460.0,0.91452418]
["bitfinex-derivatives","BTCF0:USTF0",1737205997577,0.119144,103470.0,103460.0,0.91452418]
["bitfinex-derivatives","BTCF0:USTF0",1737205998382,0.43569288,103470.0,103460.0,0.68324004]
["bitfinex-derivatives","BTCF0:USTF0",1737205999781,0.35284888,103470.0,103460.0,0.68324004]
["bitfinex-derivatives","BTCF0:USTF0",1737205999982,0.31654888,103470.0,103460.0,0.68324004]
["bitfinex-derivatives","BTCF0:USTF0",1737206000575,0.14416134,103470.0,103460.0,0.91452418]
["bitfinex-derivatives","BTCF0:USTF0",1737206001877,0.25951188,103470.0,103460.0,0.91452418]
["bitfinex-derivatives","BTCF0:USTF0",1737206002081,0.29521188,103470.0,103460.0,0.91452418]
["bitfinex-derivatives","BTCF0:USTF0",1737206003278,0.17986134,103470.0,103460.0,0.91452418]
["bitfinex-derivatives","BTCF0:USTF0",1737206003779,0.17986134,103470.0,103460.0,0.77652585]
["bitfinex-derivatives","BTCF0:USTF0",1737206003980,0.048349,103460.0,103450.0,0.29055495]
["bitfinex-derivatives","BTCF0:USTF0",1737206004188,0.49879833,103460.0,103450.0,0.29055495]
["bitfinex-derivatives","BTCF0:USTF0",1737206004778,0.49879833,103460.0,103450.0,0.29187599]
["bitfinex-derivatives","BTCF0:USTF0",1737206005485,0.51879833,103460.0,103450.0,0.29187599]
["bitfinex-derivatives","BTCF0:USTF0",1737206006484,0.51879833,103460.0,103430.0,0.49881233]
["bitfinex-derivatives","BTCF0:USTF0",1737206006485,0.048358,103440.0,103430.0,0.49881233]
["bitfinex-derivatives","BTCF0:USTF0",1737206006992,0.048358,103440.0,103430.0,0.42003863]
["bitfinex-derivatives","BTCF0:USTF0",1737206007193,0.085358,103440.0,103430.0,0.50968796]
["bitfinex-derivatives","BTCF0:USTF0",1737206007583,0.20046247,103440.0,103430.0,0.50968796]
["bitfinex-derivatives","BTCF0:USTF0",1737206008793,0.20046247,103440.0,103430.0,0.42003863]
["bitfinex-derivatives","BTCF0:USTF0",1737206009287,0.048368,103420.0,103410.0,1.39728157]
["bitfinex-derivatives","BTCF0:USTF0",1737206010288,0.048368,103420.0,103410.0,1.4869309]
["bitfinex-derivatives","BTCF0:USTF0",1737206011185,0.048368,103420.0,103410.0,1.19726973]
["bitfinex-derivatives","BTCF0:USTF0",1737206013992,0.048368,103420.0,103410.0,1.1076204]
["bitfinex-derivatives","BTCF0:USTF0",1737206014292,0.048368,103420.0,103410.0,1.11823585]
["bitfinex-derivatives","BTCF0:USTF0",1737206014488,0.048368,103420.0,103410.0,0.75743585]
["bitfinex-derivatives","BTCF0:USTF0",1737206014888,0.048368,103420.0,103410.0,0.72043585]
["bitfinex-derivatives","BTCF0:USTF0",1737206015095,0.085168,103420.0,103410.0,0.72043585]
["bitfinex-derivatives","BTCF0:USTF0",1737206015997,0.085168,103420.0,103410.0,1.17088518]
["bitfinex-derivatives","BTCF0:USTF0",1737206016189,0.085168,103420.0,103410.0,0.81008518]
["bitfinex-derivatives","BTCF0:USTF0",1737206016586,0.085168,103420.0,103410.0,1.17088518]
["bitfinex-derivatives","BTCF0:USTF0",1737206017286,0.085168,103420.0,103410.0,1.08123585]
["bitfinex-derivatives","BTCF0:USTF0",1737206017688,0.085168,103420.0,103410.0,1.17088518]
["bitfinex-derivatives","BTCF0:USTF0",1737206017888,0.085168,103420.0,103410.0,0.51088518]
["bitfinex-derivatives","BTCF0:USTF0",1737206018086,0.17481733,103420.0,103410.0,0.01206585]
["bitfinex-derivatives","BTCF0:USTF0",1737206018299,0.085168,103420.0,103410.0,0.01206585]
["bitfinex-derivatives","BTCF0:USTF0",1737206018695,0.085168,103420.0,103410.0,0.06043885]
["bitfinex-derivatives","BTCF0:USTF0",1737206021406,0.085168,103420.0,103410.0,0.05898845]
["bitfinex-derivatives","BTCF0:USTF0",1737206024916,0.0368,103420.0,103410.0,0.50943778]
["bitfinex-derivatives","BTCF0:USTF0",1737206026020,0.085168,103420.0,103410.0,0.41978845]
["bitfinex-derivatives","BTCF0:USTF0",1737206026713,0.048373,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737206026903,0.048377,103400.0,103390.0,0.409181]
["bitfinex-derivatives","BTCF0:USTF0",1737206027104,0.085577,103400.0,103390.0,0.409181]
["bitfinex-derivatives","BTCF0:USTF0",1737206028319,0.17522633,103400.0,103390.0,0.01071483]
["bitfinex-derivatives","BTCF0:USTF0",1737206028522,0.085577,103400.0,103390.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737206029415,0.17522633,103400.0,103390.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737206031420,0.085577,103400.0,103390.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737206032120,0.17522633,103400.0,103390.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737206032920,0.2903308,103400.0,103390.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737206034026,0.31910692,103400.0,103390.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737206034322,0.048382,103390.0,103380.0,1.12860086]
["bitfinex-derivatives","BTCF0:USTF0",1737206035125,0.048382,103390.0,103380.0,1.21825019]
["bitfinex-derivatives","BTCF0:USTF0",1737206035320,0.16346148,103390.0,103380.0,1.21825019]
["bitfinex-derivatives","BTCF0:USTF0",1737206035923,0.20472881,103390.0,103370.0,0.409188]
["bitfinex-derivatives","BTCF0:USTF0",1737206036123,0.086187,103380.0,103370.0,0.409188]
["bitfinex-derivatives","BTCF0:USTF0",1737206037122,0.086187,103380.0,103370.0,0.05918193]
["bitfinex-derivatives","BTCF0:USTF0",1737206037327,0.0378,103380.0,103370.0,0.50963126]
["bitfinex-derivatives","BTCF0:USTF0",1737206038427,0.15287948,103380.0,103370.0,0.50963126]
["bitfinex-derivatives","BTCF0:USTF0",1737206038626,0.20126648,103380.0,103370.0,0.50963126]
["bitfinex-derivatives","BTCF0:USTF0",1737206040818,0.15287948,103380.0,103370.0,0.50963126]
["bitfinex-derivatives","BTCF0:USTF0",1737206042134,0.0378,103380.0,103370.0,0.50963126]
["bitfinex-derivatives","BTCF0:USTF0",1737206043127,0.086187,103380.0,103370.0,0.50963126]
["bitfinex-derivatives","BTCF0:USTF0",1737206047328,0.086187,103380.0,103370.0,0.41998193]
["bitfinex-derivatives","BTCF0:USTF0",1737206047534,0.086187,103380.0,103370.0,0.50963126]
["bitfinex-derivatives","BTCF0:USTF0",1737206049341,0.20126648,103380.0,103370.0,0.50963126]
["bitfinex-derivatives","BTCF0:USTF0",1737206050135,0.15287948,103380.0,103370.0,0.50963126]
["bitfinex-derivatives","BTCF0:USTF0",1737206051741,0.20126648,103380.0,103370.0,0.50963126]
["bitfinex-derivatives","BTCF0:USTF0",1737206055639,0.15287948,103380.0,103370.0,0.50963126]
["bitfinex-derivatives","BTCF0:USTF0",1737206056737,0.0378,103380.0,103370.0,0.50963126]
["bitfinex-derivatives","BTCF0:USTF0",1737206057245,0.23606348,103390.0,103380.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737206057434,0.23606348,103390.0,103380.0,0.13803633]
["bitfinex-derivatives","BTCF0:USTF0",1737206058046,0.26486459,103390.0,103380.0,0.13803633]
["bitfinex-derivatives","BTCF0:USTF0",1737206060946,0.26486459,103390.0,103380.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737206063548,0.26486459,103390.0,103380.0,0.33804817]
["bitfinex-derivatives","BTCF0:USTF0",1737206064947,0.26486459,103390.0,103380.0,0.8355251]
["bitfinex-derivatives","BTCF0:USTF0",1737206065650,0.26486459,103390.0,103380.0,1.28597443]
["bitfinex-derivatives","BTCF0:USTF0",1737206066148,0.26486459,103390.0,103380.0,0.8355251]
["bitfinex-derivatives","BTCF0:USTF0",1737206066343,0.26486459,103390.0,103380.0,1.1963251]
["bitfinex-derivatives","BTCF0:USTF0",1737206066648,0.26486459,103390.0,103380.0,0.96403964]
["bitfinex-derivatives","BTCF0:USTF0",1737206066844,0.26486459,103390.0,103380.0,1.1433383]
["bitfinex-derivatives","BTCF0:USTF0",1737206066845,0.14388059,103390.0,103380.0,1.1433383]
["bitfinex-derivatives","BTCF0:USTF0",1737206067038,0.14388059,103390.0,103380.0,1.08948897]
["bitfinex-derivatives","BTCF0:USTF0",1737206067445,0.14388059,103390.0,103380.0,1.74948897]
["bitfinex-derivatives","BTCF0:USTF0",1737206068143,0.34283587,103400.0,103380.0,1.80587032]
["bitfinex-derivatives","BTCF0:USTF0",1737206068350,0.34283587,103400.0,103390.0,0.409182]
["bitfinex-derivatives","BTCF0:USTF0",1737206069249,0.19895528,103400.0,103390.0,1.1967681]
["bitfinex-derivatives","BTCF0:USTF0",1737206069452,0.15057728,103400.0,103390.0,1.28641743]
["bitfinex-derivatives","BTCF0:USTF0",1737206072250,0.17898059,103400.0,103390.0,0.49883133]
["bitfinex-derivatives","BTCF0:USTF0",1737206073144,0.17898059,103400.0,103390.0,0.50967291]
["bitfinex-derivatives","BTCF0:USTF0",1737206073344,0.0351,103400.0,103390.0,0.7418483]
["bitfinex-derivatives","BTCF0:USTF0",1737206074455,0.35066813,103410.0,103400.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737206074646,0.35066813,103410.0,103400.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737206074953,0.26095359,103410.0,103400.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737206075142,0.35060292,103410.0,103400.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737206075550,0.35060292,103410.0,103400.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737206076055,0.26095359,103410.0,103400.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737206076353,0.37621545,103410.0,103400.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737206077652,0.37621545,103410.0,103400.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737206077653,0.26095359,103410.0,103400.0,0.409177]
["bitfinex-derivatives","BTCF0:USTF0",1737206078958,0.35060292,103410.0,103400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737206079255,0.048377,103400.0,103390.0,0.65219697]
["bitfinex-derivatives","BTCF0:USTF0",1737206079451,0.17302633,103400.0,103390.0,0.65219697]
["bitfinex-derivatives","BTCF0:USTF0",1737206080154,0.17302633,103400.0,103390.0,0.29139697]
["bitfinex-derivatives","BTCF0:USTF0",1737206080343,0.28824301,103400.0,103390.0,0.29139697]
["bitfinex-derivatives","BTCF0:USTF0",1737206081459,0.28824301,103400.0,103390.0,0.05922158]
["bitfinex-derivatives","BTCF0:USTF0",1737206081757,0.19859368,103400.0,103390.0,0.42002158]
["bitfinex-derivatives","BTCF0:USTF0",1737206082260,0.19859368,103400.0,103390.0,0.05922158]
["bitfinex-derivatives","BTCF0:USTF0",1737206082651,0.19859368,103400.0,103390.0,0.29139697]
["bitfinex-derivatives","BTCF0:USTF0",1737206083150,0.19859368,103400.0,103390.0,0.65219697]
["bitfinex-derivatives","BTCF0:USTF0",1737206083747,0.19859368,103400.0,103390.0,0.29139697]
["bitfinex-derivatives","BTCF0:USTF0",1737206084659,0.28824301,103400.0,103390.0,0.29139697]
["bitfinex-derivatives","BTCF0:USTF0",1737206085964,0.19859368,103400.0,103390.0,0.29139697]
["bitfinex-derivatives","BTCF0:USTF0",1737206086463,0.22725759,103400.0,103390.0,0.05922158]
["bitfinex-derivatives","BTCF0:USTF0",1737206087056,0.22725759,103400.0,103390.0,0.42002158]
["bitfinex-derivatives","BTCF0:USTF0",1737206087257,0.22725759,103400.0,103390.0,0.05922158]
["bitfinex-derivatives","BTCF0:USTF0",1737206088976,0.17888059,103400.0,103390.0,0.50967091]
["bitfinex-derivatives","BTCF0:USTF0",1737206090473,0.22725759,103400.0,103390.0,0.50967091]
["bitfinex-derivatives","BTCF0:USTF0",1737206091073,0.22725759,103400.0,103390.0,0.42002158]
["bitfinex-derivatives","BTCF0:USTF0",1737206093778,0.17888059,103400.0,103390.0,0.50967091]
["bitfinex-derivatives","BTCF0:USTF0",1737206094177,0.22725759,103400.0,103390.0,0.50967091]
["bitfinex-derivatives","BTCF0:USTF0",1737206094479,0.19871184,103400.0,103390.0,0.7418463]
["bitfinex-derivatives","BTCF0:USTF0",1737206095578,0.19871184,103400.0,103390.0,0.65219697]
["bitfinex-derivatives","BTCF0:USTF0",1737206095773,0.19871184,103400.0,103390.0,0.94241621]
["bitfinex-derivatives","BTCF0:USTF0",1737206096784,0.19871184,103400.0,103390.0,0.85499439]
["bitfinex-derivatives","BTCF0:USTF0",1737206097482,0.19871184,103400.0,103390.0,1.21579439]
["bitfinex-derivatives","BTCF0:USTF0",1737206097683,0.19871184,103400.0,103390.0,1.30544372]
["bitfinex-derivatives","BTCF0:USTF0",1737206098282,0.19871184,103400.0,103390.0,0.7418463]
["bitfinex-derivatives","BTCF0:USTF0",1737206098481,0.19871184,103400.0,103390.0,0.65219697]
["bitfinex-derivatives","BTCF0:USTF0",1737206099483,0.19871184,103400.0,103390.0,0.94241621]
["bitfinex-derivatives","BTCF0:USTF0",1737206099685,0.19871184,103400.0,103390.0,1.03206554]
["bitfinex-derivatives","BTCF0:USTF0",1737206100180,0.15033484,103400.0,103390.0,1.03206554]
["bitfinex-derivatives","BTCF0:USTF0",1737206100382,0.11533484,103400.0,103390.0,1.03206554]
["bitfinex-derivatives","BTCF0:USTF0",1737206101082,0.11533484,103400.0,103390.0,0.89403621]
["bitfinex-derivatives","BTCF0:USTF0",1737206101083,0.25336117,103400.0,103390.0,0.89403621]
["bitfinex-derivatives","BTCF0:USTF0",1737206101383,0.32536117,103400.0,103390.0,0.52239463]
["bitfinex-derivatives","BTCF0:USTF0",1737206102784,0.32536117,103400.0,103390.0,0.57077663]
["bitfinex-derivatives","BTCF0:USTF0",1737206103078,0.29276454,103400.0,103390.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737206103285,0.24438754,103400.0,103390.0,0.13803133]
["bitfinex-derivatives","BTCF0:USTF0",1737206103479,0.24438754,103400.0,103390.0,0.53583133]
["bitfinex-derivatives","BTCF0:USTF0",1737206103685,0.17238754,103400.0,103390.0,0.53583133]
["bitfinex-derivatives","BTCF0:USTF0",1737206104282,0.14422524,103400.0,103390.0,0.76800672]
["bitfinex-derivatives","BTCF0:USTF0",1737206105379,0.19260224,103400.0,103390.0,0.76800672]
["bitfinex-derivatives","BTCF0:USTF0",1737206105683,0.16376581,103400.0,103390.0,0.76800672]
["bitfinex-derivatives","BTCF0:USTF0",1737206107189,0.19260224,103400.0,103390.0,0.76800672]
["bitfinex-derivatives","BTCF0:USTF0",1737206109282,0.048377,103400.0,103390.0,1.10069876]
["bitfinex-derivatives","BTCF0:USTF0",1737206109583,0.16377071,103400.0,103390.0,0.97404943]
["bitfinex-derivatives","BTCF0:USTF0",1737206109884,0.20137071,103400.0,103390.0,0.97404943]
["bitfinex-derivatives","BTCF0:USTF0",1737206113589,0.20137071,103400.0,103390.0,0.61324943]
["bitfinex-derivatives","BTCF0:USTF0",1737206113806,0.20137071,103400.0,103390.0,0.97404943]
["bitfinex-derivatives","BTCF0:USTF0",1737206114086,0.15299371,103400.0,103390.0,1.06369876]
["bitfinex-derivatives","BTCF0:USTF0",1737206116090,0.15299371,103400.0,103390.0,0.97404943]
["bitfinex-derivatives","BTCF0:USTF0",1737206116796,0.15299371,103400.0,103390.0,1.06369876]
["bitfinex-derivatives","BTCF0:USTF0",1737206118094,0.20137071,103400.0,103390.0,0.97404943]
["bitfinex-derivatives","BTCF0:USTF0",1737206120895,0.20137071,103400.0,103390.0,1.06369876]
["bitfinex-derivatives","BTCF0:USTF0",1737206121396,0.20137071,103400.0,103390.0,0.97404943]
["bitfinex-derivatives","BTCF0:USTF0",1737206124993,0.23020224,103400.0,103390.0,0.64139529]
["bitfinex-derivatives","BTCF0:USTF0",1737206127392,0.23020224,103400.0,103390.0,0.70040051]
["bitfinex-derivatives","BTCF0:USTF0",1737206130191,0.23020224,103400.0,103390.0,0.87456694]
["bitfinex-derivatives","BTCF0:USTF0",1737206132299,0.70901268,103400.0,103390.0,0.45476172]
["bitfinex-derivatives","BTCF0:USTF0",1737206132501,0.65000746,103400.0,103390.0,0.40637972]
["bitfinex-derivatives","BTCF0:USTF0",1737206132699,0.62120431,103400.0,103390.0,0.56541161]
["bitfinex-derivatives","BTCF0:USTF0",1737206133098,0.68020953,103400.0,103390.0,0.56541161]
["bitfinex-derivatives","BTCF0:USTF0",1737206134303,0.048382,103390.0,103380.0,0.25225097]
["bitfinex-derivatives","BTCF0:USTF0",1737206134503,0.50568722,103390.0,103380.0,0.25225097]
["bitfinex-derivatives","BTCF0:USTF0",1737206134697,0.56469244,103390.0,103380.0,0.25225097]
["bitfinex-derivatives","BTCF0:USTF0",1737206134999,0.048387,103380.0,103370.0,0.29021924]
["bitfinex-derivatives","BTCF0:USTF0",1737206135205,0.56409744,103380.0,103370.0,0.29021924]
["bitfinex-derivatives","BTCF0:USTF0",1737206135596,0.58409744,103380.0,103370.0,0.29021924]
["bitfinex-derivatives","BTCF0:USTF0",1737206135800,0.58409744,103380.0,103370.0,0.24442777]
["bitfinex-derivatives","BTCF0:USTF0",1737206136005,0.58409744,103380.0,103370.0,0.17412605]
["bitfinex-derivatives","BTCF0:USTF0",1737206136301,1.46358266,103380.0,103350.0,0.34604252]
["bitfinex-derivatives","BTCF0:USTF0",1737206136609,0.54720644,103360.0,103350.0,0.34604252]
["bitfinex-derivatives","BTCF0:USTF0",1737206137300,0.51920784,103360.0,103350.0,0.34604252]
["bitfinex-derivatives","BTCF0:USTF0",1737206138003,0.88000784,103360.0,103350.0,0.34604252]
["bitfinex-derivatives","BTCF0:USTF0",1737206138204,0.048401,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737206138409,0.49921284,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737206138910,0.58922468,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737206139503,0.66052468,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737206139702,0.69842468,103350.0,103340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737206140100,0.048415,103320.0,103310.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1737206140301,0.13842684,103320.0,103310.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1737206142203,0.13842684,103320.0,103310.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737206142805,0.048415,103320.0,103310.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737206144205,0.13842684,103320.0,103310.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737206144508,0.49922684,103320.0,103310.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737206145616,0.048415,103320.0,103310.0,0.17363084]
["bitfinex-derivatives","BTCF0:USTF0",1737206146113,0.048415,103320.0,103310.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1737206146309,0.048415,103320.0,103310.0,0.17363084]
["bitfinex-derivatives","BTCF0:USTF0",1737206146815,0.048415,103320.0,103310.0,0.83363084]
["bitfinex-derivatives","BTCF0:USTF0",1737206147512,0.048415,103320.0,103310.0,0.17363084]
["bitfinex-derivatives","BTCF0:USTF0",1737206148117,0.048415,103320.0,103310.0,0.83363084]
["bitfinex-derivatives","BTCF0:USTF0",1737206148614,0.048415,103320.0,103310.0,0.17363084]
["bitfinex-derivatives","BTCF0:USTF0",1737206149810,0.048415,103320.0,103310.0,0.53443084]
["bitfinex-derivatives","BTCF0:USTF0",1737206150010,0.048415,103320.0,103310.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1737206150510,0.13842684,103320.0,103310.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1737206150714,0.048415,103320.0,103310.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1737206152316,0.13842684,103320.0,103310.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1737206152817,0.048415,103320.0,103310.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1737206153212,0.13842684,103320.0,103310.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1737206153604,0.048415,103320.0,103310.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1737206154005,0.13842684,103320.0,103310.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1737206154712,0.13842684,103320.0,103310.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737206154907,0.048419,103310.0,103300.0,0.5542266]
["bitfinex-derivatives","BTCF0:USTF0",1737206155113,0.13843084,103310.0,103300.0,0.5542266]
["bitfinex-derivatives","BTCF0:USTF0",1737206155324,0.048419,103310.0,103300.0,0.5542266]
["bitfinex-derivatives","BTCF0:USTF0",1737206155523,0.048419,103310.0,103300.0,0.1934266]
["bitfinex-derivatives","BTCF0:USTF0",1737206160317,0.048419,103310.0,103300.0,0.28343844]
["bitfinex-derivatives","BTCF0:USTF0",1737206161420,0.048419,103310.0,103300.0,0.64423844]
["bitfinex-derivatives","BTCF0:USTF0",1737206161820,0.13457703,103310.0,103300.0,0.64423844]
["bitfinex-derivatives","BTCF0:USTF0",1737206163926,0.13457703,103310.0,103300.0,0.5542266]
["bitfinex-derivatives","BTCF0:USTF0",1737206164130,0.22458887,103310.0,103300.0,0.5542266]
["bitfinex-derivatives","BTCF0:USTF0",1737206164527,0.25330821,103310.0,103300.0,0.5542266]
["bitfinex-derivatives","BTCF0:USTF0",1737206164725,0.16329637,103310.0,103300.0,0.5542266]
["bitfinex-derivatives","BTCF0:USTF0",1737206166330,0.1923092,103310.0,103300.0,0.5542266]
["bitfinex-derivatives","BTCF0:USTF0",1737206166834,0.1923092,103310.0,103300.0,0.40884669]
["bitfinex-derivatives","BTCF0:USTF0",1737206167626,0.2679149,103310.0,103300.0,0.40884669]
["bitfinex-derivatives","BTCF0:USTF0",1737206167832,0.2679149,103310.0,103300.0,0.41885879]
["bitfinex-derivatives","BTCF0:USTF0",1737206168634,0.22080654,103310.0,103300.0,0.41885879]
["bitfinex-derivatives","BTCF0:USTF0",1737206174634,0.22080654,103310.0,103300.0,0.50887063]
["bitfinex-derivatives","BTCF0:USTF0",1737206175027,0.17238754,103310.0,103300.0,0.50887063]
["bitfinex-derivatives","BTCF0:USTF0",1737206175731,0.14402304,103310.0,103300.0,0.50887063]
["bitfinex-derivatives","BTCF0:USTF0",1737206176438,0.03822304,103310.0,103300.0,0.50887063]
["bitfinex-derivatives","BTCF0:USTF0",1737206177037,0.17238754,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737206177338,0.17238754,103320.0,103310.0,0.53343084]
["bitfinex-derivatives","BTCF0:USTF0",1737206177829,0.17238754,103320.0,103310.0,1.19343084]
["bitfinex-derivatives","BTCF0:USTF0",1737206179437,0.22080254,103320.0,103310.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1737206180628,0.22080254,103320.0,103310.0,0.53343084]
["bitfinex-derivatives","BTCF0:USTF0",1737206180935,0.22080254,103320.0,103310.0,0.443419]
["bitfinex-derivatives","BTCF0:USTF0",1737206182034,0.31081438,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737206182339,0.73811438,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737206182733,0.56572684,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737206184242,0.73811438,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737206185344,0.64810254,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737206186928,0.73811438,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737206187443,0.64810254,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737206188349,0.73811438,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737206189649,0.64810254,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737206190146,0.73811438,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737206191655,0.56572684,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737206191846,0.475715,103320.0,103310.0,0.13843084]
["bitfinex-derivatives","BTCF0:USTF0",1737206192045,0.080915,103320.0,103310.0,0.13843084]
["bitfinex-derivatives","BTCF0:USTF0",1737206192447,0.441715,103320.0,103310.0,0.13843084]
["bitfinex-derivatives","BTCF0:USTF0",1737206193044,0.441715,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737206194649,0.61410254,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737206197054,0.70411438,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737206197241,0.61410254,103320.0,103310.0,0.048419]
["bitfinex-derivatives","BTCF0:USTF0",1737206197446,0.58160254,103320.0,103310.0,0.13843084]
["bitfinex-derivatives","BTCF0:USTF0",1737206197751,0.58160254,103320.0,103310.0,0.17213084]
["bitfinex-derivatives","BTCF0:USTF0",1737206198645,0.22080254,103320.0,103310.0,0.17213084]
["bitfinex-derivatives","BTCF0:USTF0",1737206199552,0.048415,103320.0,103310.0,0.4044016]
["bitfinex-derivatives","BTCF0:USTF0",1737206201654,0.048415,103320.0,103310.0,0.4734016]
["bitfinex-derivatives","BTCF0:USTF0",1737206201854,0.23878754,103330.0,103310.0,0.8342016]
["bitfinex-derivatives","BTCF0:USTF0",1737206202051,0.23878754,103330.0,103320.0,0.49922684]
["bitfinex-derivatives","BTCF0:USTF0",1737206202052,0.17238754,103330.0,103320.0,0.49922684]
["bitfinex-derivatives","BTCF0:USTF0",1737206202649,0.17238754,103330.0,103320.0,0.58923868]
["bitfinex-derivatives","BTCF0:USTF0",1737206202956,0.17238754,103330.0,103320.0,0.49922684]
["bitfinex-derivatives","BTCF0:USTF0",1737206203250,0.17238754,103330.0,103320.0,1.24923868]
["bitfinex-derivatives","BTCF0:USTF0",1737206203950,0.17238754,103330.0,103320.0,1.15922684]
["bitfinex-derivatives","BTCF0:USTF0",1737206204156,0.08631949,103330.0,103320.0,1.94844017]
["bitfinex-derivatives","BTCF0:USTF0",1737206206548,0.08631949,103330.0,103320.0,1.28844017]
["bitfinex-derivatives","BTCF0:USTF0",1737206207360,0.08631949,103330.0,103320.0,0.74425853]
["bitfinex-derivatives","BTCF0:USTF0",1737206208856,0.08631949,103330.0,103320.0,0.83427037]
["bitfinex-derivatives","BTCF0:USTF0",1737206211060,0.11509266,103340.0,103330.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1737206211247,0.11509266,103340.0,103330.0,0.59852184]
["bitfinex-derivatives","BTCF0:USTF0",1737206211751,0.08621659,103340.0,103330.0,0.59852184]
["bitfinex-derivatives","BTCF0:USTF0",1737206211946,0.25887278,103350.0,103330.0,0.68853368]
["bitfinex-derivatives","BTCF0:USTF0",1737206212153,0.25887278,103350.0,103340.0,0.58922868]
["bitfinex-derivatives","BTCF0:USTF0",1737206212552,0.25887278,103350.0,103340.0,1.24922868]
["bitfinex-derivatives","BTCF0:USTF0",1737206213360,0.02,103360.0,103340.0,1.3914876]
["bitfinex-derivatives","BTCF0:USTF0",1737206213558,0.02,103360.0,103350.0,0.69192468]
["bitfinex-derivatives","BTCF0:USTF0",1737206215050,0.02,103360.0,103350.0,0.511901]
["bitfinex-derivatives","BTCF0:USTF0",1737206215355,0.02,103360.0,103350.0,0.69192468]
["bitfinex-derivatives","BTCF0:USTF0",1737206216459,0.02,103360.0,103350.0,0.60191284]
["bitfinex-derivatives","BTCF0:USTF0",1737206218762,0.02,103360.0,103350.0,0.61781198]
["bitfinex-derivatives","BTCF0:USTF0",1737206220955,0.02,103360.0,103350.0,0.70782382]
["bitfinex-derivatives","BTCF0:USTF0",1737206224151,0.17999266,103380.0,103370.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1737206224364,0.11509266,103380.0,103370.0,0.95001468]
["bitfinex-derivatives","BTCF0:USTF0",1737206224562,0.14378012,103390.0,103380.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737206224563,0.07612211,103390.0,103380.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737206224761,0.24221129,103400.0,103380.0,1.24921068]
["bitfinex-derivatives","BTCF0:USTF0",1737206225062,0.19626543,103400.0,103390.0,0.49919384]
["bitfinex-derivatives","BTCF0:USTF0",1737206225366,0.02387789,103400.0,103390.0,0.49919384]
["bitfinex-derivatives","BTCF0:USTF0",1737206237567,0.0686,103410.0,103400.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1737206237767,0.0354,103420.0,103410.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737206238070,0.032,103430.0,103420.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737206238367,0.032,103430.0,103420.0,0.13837984]
["bitfinex-derivatives","BTCF0:USTF0",1737206238766,0.032,103430.0,103420.0,0.49917984]
["bitfinex-derivatives","BTCF0:USTF0",1737206238968,0.0326,103440.0,103430.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737206239167,0.0326,103440.0,103430.0,0.49917484]
["bitfinex-derivatives","BTCF0:USTF0",1737206239675,0.080958,103440.0,103430.0,0.49917484]
["bitfinex-derivatives","BTCF0:USTF0",1737206239866,0.0326,103440.0,103430.0,0.49917484]
["bitfinex-derivatives","BTCF0:USTF0",1737206240873,0.0646,103440.0,103430.0,0.49917484]
["bitfinex-derivatives","BTCF0:USTF0",1737206243966,0.06345099,103450.0,103440.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737206244174,0.06345099,103450.0,103440.0,0.58918168]
["bitfinex-derivatives","BTCF0:USTF0",1737206244975,0.03145099,103450.0,103440.0,0.58918168]
["bitfinex-derivatives","BTCF0:USTF0",1737206245175,0.03145099,103450.0,103440.0,0.65498168]
["bitfinex-derivatives","BTCF0:USTF0",1737206245375,0.03,103450.0,103440.0,0.65498168]
["bitfinex-derivatives","BTCF0:USTF0",1737206245576,0.03,103450.0,103440.0,1.31498168]
["bitfinex-derivatives","BTCF0:USTF0",1737206249379,0.0342,103470.0,103460.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737206249583,0.0342,103470.0,103460.0,0.49916084]
["bitfinex-derivatives","BTCF0:USTF0",1737206256482,0.0342,103470.0,103460.0,0.51514746]
["bitfinex-derivatives","BTCF0:USTF0",1737206258777,0.443344,103470.0,103460.0,0.06433562]
["bitfinex-derivatives","BTCF0:USTF0",1737206260276,0.443344,103470.0,103460.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737206261975,0.53335584,103470.0,103460.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737206262282,0.048349,103460.0,103450.0,0.06411862]
["bitfinex-derivatives","BTCF0:USTF0",1737206262470,0.20846084,103460.0,103450.0,0.06411862]
["bitfinex-derivatives","BTCF0:USTF0",1737206262673,0.118449,103460.0,103450.0,0.06411862]
["bitfinex-derivatives","BTCF0:USTF0",1737206262868,0.479249,103460.0,103450.0,0.06411862]
["bitfinex-derivatives","BTCF0:USTF0",1737206263172,0.479249,103460.0,103450.0,0.15413046]
["bitfinex-derivatives","BTCF0:USTF0",1737206263578,0.26181924,103460.0,103450.0,0.15413046]
["bitfinex-derivatives","BTCF0:USTF0",1737206263775,0.26181924,103460.0,103450.0,0.048351]
["bitfinex-derivatives","BTCF0:USTF0",1737206263981,0.048357,103450.0,103440.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1737206264176,0.082557,103450.0,103440.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1737206264380,0.443357,103450.0,103440.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1737206264573,0.53336884,103450.0,103440.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1737206264773,0.048358,103440.0,103430.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1737206264973,0.084458,103440.0,103430.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1737206265178,0.445258,103440.0,103430.0,0.049812]
["bitfinex-derivatives","BTCF0:USTF0",1737206265571,0.445258,103440.0,103430.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737206265776,0.53526984,103440.0,103430.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737206266681,0.58862824,103440.0,103430.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737206267278,0.58862824,103440.0,103430.0,0.06291189]
["bitfinex-derivatives","BTCF0:USTF0",1737206267986,0.61764554,103440.0,103430.0,0.01454989]
["bitfinex-derivatives","BTCF0:USTF0",1737206268187,0.048363,103430.0,103420.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737206268379,0.083463,103430.0,103420.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737206269287,0.22722308,103430.0,103420.0,0.06263704]
["bitfinex-derivatives","BTCF0:USTF0",1737206273091,0.22722308,103430.0,103420.0,0.15264888]
["bitfinex-derivatives","BTCF0:USTF0",1737206273985,0.26352308,103430.0,103420.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737206274184,0.35353492,103430.0,103420.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737206274386,0.20977484,103430.0,103420.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737206274789,0.119763,103430.0,103420.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737206275184,0.57057484,103430.0,103420.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737206275990,0.480563,103430.0,103420.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737206277388,0.480563,103430.0,103420.0,0.13837784]
["bitfinex-derivatives","BTCF0:USTF0",1737206277587,0.084663,103430.0,103420.0,0.13837784]
["bitfinex-derivatives","BTCF0:USTF0",1737206280619,0.048363,103430.0,103420.0,0.13837784]
["bitfinex-derivatives","BTCF0:USTF0",1737206280812,0.048363,103430.0,103420.0,0.20697784]
["bitfinex-derivatives","BTCF0:USTF0",1737206282302,0.44526,103440.0,103430.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737206282510,0.58923709,103450.0,103440.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737206282711,0.61734454,103450.0,103440.0,0.13836984]
["bitfinex-derivatives","BTCF0:USTF0",1737206282910,0.22074454,103450.0,103440.0,0.49916984]
["bitfinex-derivatives","BTCF0:USTF0",1737206283209,0.22074454,103450.0,103440.0,0.53206984]
["bitfinex-derivatives","BTCF0:USTF0",1737206283406,0.22074454,103450.0,103440.0,0.56676984]
["bitfinex-derivatives","BTCF0:USTF0",1737206283606,0.17238754,103450.0,103440.0,0.65678168]
["bitfinex-derivatives","BTCF0:USTF0",1737206283998,0.1933635,103460.0,103450.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737206284211,0.1933635,103460.0,103450.0,0.49916584]
["bitfinex-derivatives","BTCF0:USTF0",1737206285401,0.16469633,103460.0,103450.0,0.13836584]
["bitfinex-derivatives","BTCF0:USTF0",1737206285601,0.16469633,103460.0,103450.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737206287412,0.048354,103450.0,103440.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1737206287610,0.082354,103450.0,103440.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1737206288409,0.19724884,103450.0,103440.0,0.081257]
["bitfinex-derivatives","BTCF0:USTF0",1737206288604,0.19724884,103450.0,103440.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1737206289704,0.048358,103440.0,103430.0,0.22124064]
["bitfinex-derivatives","BTCF0:USTF0",1737206289909,0.409158,103440.0,103430.0,0.22124064]
["bitfinex-derivatives","BTCF0:USTF0",1737206290107,0.49916984,103440.0,103430.0,0.22124064]
["bitfinex-derivatives","BTCF0:USTF0",1737206290306,0.56746984,103440.0,103430.0,0.22124064]
["bitfinex-derivatives","BTCF0:USTF0",1737206290908,0.68236468,103440.0,103430.0,0.048361]
["bitfinex-derivatives","BTCF0:USTF0",1737206291115,0.59235284,103440.0,103430.0,0.048361]
["bitfinex-derivatives","BTCF0:USTF0",1737206291909,0.59235284,103440.0,103430.0,0.13837284]
["bitfinex-derivatives","BTCF0:USTF0",1737206291910,0.16325284,103440.0,103430.0,0.13837284]
["bitfinex-derivatives","BTCF0:USTF0",1737206292315,0.30681485,103440.0,103430.0,0.13837284]
["bitfinex-derivatives","BTCF0:USTF0",1737206293008,0.30681485,103440.0,103430.0,0.49917284]
["bitfinex-derivatives","BTCF0:USTF0",1737206293411,0.16325284,103440.0,103430.0,0.49917284]
["bitfinex-derivatives","BTCF0:USTF0",1737206294220,0.11489484,103440.0,103430.0,0.49917284]
["bitfinex-derivatives","BTCF0:USTF0",1737206296020,0.11489484,103440.0,103430.0,1.15917284]
["bitfinex-derivatives","BTCF0:USTF0",1737206296613,0.16325084,103450.0,103440.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737206296808,0.16325084,103450.0,103440.0,0.13836984]
["bitfinex-derivatives","BTCF0:USTF0",1737206297722,0.16325084,103450.0,103440.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737206297910,0.16325084,103450.0,103440.0,0.58279155]
["bitfinex-derivatives","BTCF0:USTF0",1737206299514,0.16325084,103450.0,103440.0,0.67280339]
["bitfinex-derivatives","BTCF0:USTF0",1737206299722,0.16325084,103450.0,103440.0,0.34630339]
["bitfinex-derivatives","BTCF0:USTF0",1737206299922,0.16325084,103450.0,103440.0,0.70710339]
["bitfinex-derivatives","BTCF0:USTF0",1737206300528,0.16325084,103450.0,103440.0,0.61709155]
["bitfinex-derivatives","BTCF0:USTF0",1737206301627,0.16325084,103450.0,103440.0,0.70710339]
["bitfinex-derivatives","BTCF0:USTF0",1737206301816,0.16325084,103450.0,103440.0,0.34630339]
["bitfinex-derivatives","BTCF0:USTF0",1737206303618,0.048356,103450.0,103440.0,0.34630339]
["bitfinex-derivatives","BTCF0:USTF0",1737206303828,0.048356,103450.0,103440.0,0.70710339]
["bitfinex-derivatives","BTCF0:USTF0",1737206304023,0.048356,103450.0,103440.0,0.26986052]
["bitfinex-derivatives","BTCF0:USTF0",1737206304229,0.048356,103450.0,103440.0,0.23556052]
["bitfinex-derivatives","BTCF0:USTF0",1737206304529,0.33991285,103450.0,103440.0,0.06192697]
["bitfinex-derivatives","BTCF0:USTF0",1737206304728,0.33991285,103450.0,103440.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737206305320,0.82322469,103450.0,103430.0,0.17363355]
["bitfinex-derivatives","BTCF0:USTF0",1737206305521,0.048358,103440.0,103430.0,0.22199455]
["bitfinex-derivatives","BTCF0:USTF0",1737206306028,0.048358,103440.0,103430.0,0.32598476]
["bitfinex-derivatives","BTCF0:USTF0",1737206306219,0.048358,103440.0,103430.0,0.15235121]
["bitfinex-derivatives","BTCF0:USTF0",1737206307523,0.19192001,103440.0,103430.0,0.15235121]
["bitfinex-derivatives","BTCF0:USTF0",1737206308125,0.19192001,103440.0,103430.0,0.51315121]
["bitfinex-derivatives","BTCF0:USTF0",1737206311431,0.14356201,103440.0,103430.0,0.51315121]
["bitfinex-derivatives","BTCF0:USTF0",1737206311823,0.11529856,103440.0,103430.0,0.91905552]
["bitfinex-derivatives","BTCF0:USTF0",1737206314125,0.11529856,103440.0,103430.0,0.74542197]
["bitfinex-derivatives","BTCF0:USTF0",1737206315234,0.11529856,103440.0,103430.0,1.10622197]
["bitfinex-derivatives","BTCF0:USTF0",1737206315823,0.11529856,103440.0,103430.0,1.76622197]
["bitfinex-derivatives","BTCF0:USTF0",1737206317138,0.11529856,103450.0,103440.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737206317329,0.11529856,103450.0,103440.0,0.60426984]
["bitfinex-derivatives","BTCF0:USTF0",1737206318134,0.11529856,103450.0,103440.0,0.83613879]
["bitfinex-derivatives","BTCF0:USTF0",1737206318837,0.11529856,103450.0,103440.0,0.47533879]
["bitfinex-derivatives","BTCF0:USTF0",1737206319129,0.11529856,103450.0,103440.0,0.83613879]
["bitfinex-derivatives","BTCF0:USTF0",1737206322734,0.11529856,103450.0,103440.0,1.38268184]
["bitfinex-derivatives","BTCF0:USTF0",1737206323034,0.11529856,103450.0,103440.0,1.47269368]
["bitfinex-derivatives","BTCF0:USTF0",1737206326532,0.25886057,103450.0,103440.0,1.10002623]
["bitfinex-derivatives","BTCF0:USTF0",1737206327135,0.25886057,103450.0,103440.0,1.76002623]
["bitfinex-derivatives","BTCF0:USTF0",1737206327333,0.25886057,103450.0,103440.0,1.10002623]
["bitfinex-derivatives","BTCF0:USTF0",1737206327638,0.17017205,103460.0,103450.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737206327840,0.17017205,103460.0,103450.0,0.49916584]
["bitfinex-derivatives","BTCF0:USTF0",1737206328837,0.048345,103470.0,103450.0,1.39103479]
["bitfinex-derivatives","BTCF0:USTF0",1737206329139,0.048345,103470.0,103460.0,0.49916084]
["bitfinex-derivatives","BTCF0:USTF0",1737206330042,0.604222,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737206330238,0.604222,103480.0,103470.0,0.13835584]
["bitfinex-derivatives","BTCF0:USTF0",1737206330544,0.604222,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737206330933,0.083942,103480.0,103470.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737206331333,0.083942,103480.0,103470.0,0.13835584]
["bitfinex-derivatives","BTCF0:USTF0",1737206331534,0.0356,103480.0,103470.0,0.13835584]
["bitfinex-derivatives","BTCF0:USTF0",1737206331838,0.08394,103480.0,103470.0,0.13835584]
["bitfinex-derivatives","BTCF0:USTF0",1737206332933,0.480337,103490.0,103470.0,0.58916768]
["bitfinex-derivatives","BTCF0:USTF0",1737206332934,0.480336,103490.0,103470.0,0.58916768]
["bitfinex-derivatives","BTCF0:USTF0",1737206333234,0.119536,103490.0,103480.0,0.49915184]
["bitfinex-derivatives","BTCF0:USTF0",1737206336342,0.119536,103490.0,103480.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1737206337441,0.57034784,103490.0,103480.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737206340238,0.57034784,103490.0,103470.0,0.01295344]
["bitfinex-derivatives","BTCF0:USTF0",1737206340444,0.08294,103480.0,103470.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737206341143,0.44374,103480.0,103470.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737206342731,0.53375184,103480.0,103450.0,0.74044463]
["bitfinex-derivatives","BTCF0:USTF0",1737206342936,0.409148,103470.0,103460.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737206343144,0.479048,103470.0,103460.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737206345045,0.048349,103460.0,103450.0,0.06027673]
["bitfinex-derivatives","BTCF0:USTF0",1737206345235,0.082249,103460.0,103450.0,0.13836284]
["bitfinex-derivatives","BTCF0:USTF0",1737206347548,0.048349,103460.0,103450.0,0.13836284]
["bitfinex-derivatives","BTCF0:USTF0",1737206347846,0.048349,103460.0,103450.0,0.21036284]
["bitfinex-derivatives","BTCF0:USTF0",1737206348850,0.048349,103460.0,103450.0,0.22238009]
["bitfinex-derivatives","BTCF0:USTF0",1737206349447,0.048349,103460.0,103450.0,0.39616188]
["bitfinex-derivatives","BTCF0:USTF0",1737206352239,0.048349,103460.0,103450.0,0.62803083]
["bitfinex-derivatives","BTCF0:USTF0",1737206353145,0.048349,103460.0,103450.0,0.50211899]
["bitfinex-derivatives","BTCF0:USTF0",1737206353351,0.048349,103460.0,103450.0,0.59213083]
["bitfinex-derivatives","BTCF0:USTF0",1737206353843,0.048349,103460.0,103450.0,0.95293083]
["bitfinex-derivatives","BTCF0:USTF0",1737206354042,0.048349,103460.0,103450.0,0.59213083]
["bitfinex-derivatives","BTCF0:USTF0",1737206355252,0.048349,103460.0,103450.0,0.36026188]
["bitfinex-derivatives","BTCF0:USTF0",1737206356558,0.048349,103460.0,103450.0,0.18648009]
["bitfinex-derivatives","BTCF0:USTF0",1737206358139,0.19248396,103460.0,103450.0,0.18648009]
["bitfinex-derivatives","BTCF0:USTF0",1737206360852,0.36537546,103460.0,103450.0,0.18648009]
["bitfinex-derivatives","BTCF0:USTF0",1737206361051,0.36537546,103460.0,103450.0,0.09646825]
["bitfinex-derivatives","BTCF0:USTF0",1737206361459,0.36537546,103460.0,103450.0,0.54728009]
["bitfinex-derivatives","BTCF0:USTF0",1737206362450,0.31702646,103460.0,103450.0,0.54728009]
["bitfinex-derivatives","BTCF0:USTF0",1737206362652,0.31702646,103460.0,103450.0,0.51118009]
["bitfinex-derivatives","BTCF0:USTF0",1737206362853,0.36537546,103460.0,103450.0,0.51118009]
["bitfinex-derivatives","BTCF0:USTF0",1737206363951,0.36537546,103460.0,103450.0,0.42116825]
["bitfinex-derivatives","BTCF0:USTF0",1737206364152,0.19248396,103460.0,103450.0,0.42116825]
["bitfinex-derivatives","BTCF0:USTF0",1737206364676,0.19248396,103460.0,103450.0,0.51118009]
["bitfinex-derivatives","BTCF0:USTF0",1737206365457,0.048349,103460.0,103450.0,0.68496188]
["bitfinex-derivatives","BTCF0:USTF0",1737206367362,0.048349,103460.0,103450.0,0.91683083]
["bitfinex-derivatives","BTCF0:USTF0",1737206368362,0.19248396,103460.0,103450.0,0.91683083]
["bitfinex-derivatives","BTCF0:USTF0",1737206370763,0.19248396,103460.0,103450.0,0.74304904]
["bitfinex-derivatives","BTCF0:USTF0",1737206370959,0.19248396,103460.0,103450.0,0.6530372]
["bitfinex-derivatives","BTCF0:USTF0",1737206372472,0.048349,103460.0,103450.0,0.42116825]
["bitfinex-derivatives","BTCF0:USTF0",1737206373270,0.409149,103460.0,103450.0,0.06036825]
["bitfinex-derivatives","BTCF0:USTF0",1737206373876,0.59773818,103460.0,103450.0,0.06036825]
["bitfinex-derivatives","BTCF0:USTF0",1737206375272,0.409149,103460.0,103450.0,0.06036825]
["bitfinex-derivatives","BTCF0:USTF0",1737206375581,0.409149,103460.0,103450.0,0.00297791]
["bitfinex-derivatives","BTCF0:USTF0",1737206375881,0.457503,103460.0,103450.0,0.048351]
["bitfinex-derivatives","BTCF0:USTF0",1737206376881,0.409149,103460.0,103450.0,0.048351]
["bitfinex-derivatives","BTCF0:USTF0",1737206377470,0.048349,103460.0,103450.0,0.49916284]
["bitfinex-derivatives","BTCF0:USTF0",1737206378377,0.048349,103460.0,103450.0,0.53406284]
["bitfinex-derivatives","BTCF0:USTF0",1737206379175,0.22167101,103460.0,103450.0,0.53406284]
["bitfinex-derivatives","BTCF0:USTF0",1737206380581,0.22167101,103460.0,103450.0,0.94001616]
["bitfinex-derivatives","BTCF0:USTF0",1737206380582,0.36610181,103460.0,103450.0,0.94001616]
["bitfinex-derivatives","BTCF0:USTF0",1737206386090,0.36610181,103460.0,103450.0,0.81510432]
["bitfinex-derivatives","BTCF0:USTF0",1737206386777,0.36610181,103460.0,103450.0,0.45430432]
["bitfinex-derivatives","BTCF0:USTF0",1737206387487,0.44060181,103460.0,103450.0,0.45430432]
["bitfinex-derivatives","BTCF0:USTF0",1737206387679,0.89141365,103460.0,103450.0,0.40595332]
["bitfinex-derivatives","BTCF0:USTF0",1737206388285,0.74698285,103460.0,103450.0,0.17408437]
["bitfinex-derivatives","BTCF0:USTF0",1737206389888,0.65697101,103460.0,103450.0,0.22243837]
["bitfinex-derivatives","BTCF0:USTF0",1737206395682,0.68476779,103460.0,103450.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737206400694,0.61026779,103460.0,103450.0,0.13836584]
["bitfinex-derivatives","BTCF0:USTF0",1737206400893,0.61026779,103460.0,103450.0,0.21156584]
["bitfinex-derivatives","BTCF0:USTF0",1737206401283,0.24946779,103460.0,103450.0,0.57236584]
["bitfinex-derivatives","BTCF0:USTF0",1737206401484,0.20111879,103460.0,103450.0,0.57236584]
["bitfinex-derivatives","BTCF0:USTF0",1737206401992,0.17346686,103460.0,103450.0,0.97831916]
["bitfinex-derivatives","BTCF0:USTF0",1737206402186,0.31802257,103460.0,103450.0,0.97831916]
["bitfinex-derivatives","BTCF0:USTF0",1737206402697,0.36637157,103460.0,103450.0,0.97831916]
["bitfinex-derivatives","BTCF0:USTF0",1737206405286,0.19290471,103460.0,103450.0,0.97831916]
["bitfinex-derivatives","BTCF0:USTF0",1737206406089,0.14455571,103460.0,103450.0,0.97831916]
["bitfinex-derivatives","BTCF0:USTF0",1737206406898,0.14455571,103460.0,103450.0,0.80423479]
["bitfinex-derivatives","BTCF0:USTF0",1737206408299,0.14455571,103460.0,103450.0,0.57236584]
["bitfinex-derivatives","BTCF0:USTF0",1737206409494,0.64371655,103460.0,103450.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737206409695,0.75051655,103460.0,103450.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737206410992,0.7794277,103460.0,103450.0,0.2223768]
["bitfinex-derivatives","BTCF0:USTF0",1737206411795,0.7794277,103460.0,103450.0,0.1740228]
["bitfinex-derivatives","BTCF0:USTF0",1737206413597,0.048354,103450.0,103440.0,0.41814736]
["bitfinex-derivatives","BTCF0:USTF0",1737206413797,0.49916584,103450.0,103440.0,0.4060532]
["bitfinex-derivatives","BTCF0:USTF0",1737206415004,0.048358,103440.0,103430.0,0.46904791]
["bitfinex-derivatives","BTCF0:USTF0",1737206415303,0.409158,103440.0,103430.0,0.46904791]
["bitfinex-derivatives","BTCF0:USTF0",1737206415802,0.048358,103440.0,103430.0,0.91985975]
["bitfinex-derivatives","BTCF0:USTF0",1737206415989,0.048358,103440.0,103430.0,0.95605975]
["bitfinex-derivatives","BTCF0:USTF0",1737206416194,0.19276738,103440.0,103430.0,0.95605975]
["bitfinex-derivatives","BTCF0:USTF0",1737206416497,0.14440938,103440.0,103430.0,0.95605975]
["bitfinex-derivatives","BTCF0:USTF0",1737206417701,0.11554048,103440.0,103430.0,0.95605975]
["bitfinex-derivatives","BTCF0:USTF0",1737206418399,0.61471032,103440.0,103430.0,0.46904791]
["bitfinex-derivatives","BTCF0:USTF0",1737206418705,0.68751032,103440.0,103430.0,0.46904791]
["bitfinex-derivatives","BTCF0:USTF0",1737206420005,0.59749848,103440.0,103430.0,0.46904791]
["bitfinex-derivatives","BTCF0:USTF0",1737206420606,0.65542486,103440.0,103430.0,0.06299471]
["bitfinex-derivatives","BTCF0:USTF0",1737206423504,0.65542486,103440.0,103430.0,0.06601983]
["bitfinex-derivatives","BTCF0:USTF0",1737206423906,0.65542486,103440.0,103430.0,0.06299471]
["bitfinex-derivatives","BTCF0:USTF0",1737206424102,0.65542486,103440.0,103430.0,0.06601983]
["bitfinex-derivatives","BTCF0:USTF0",1737206424504,0.65542486,103440.0,103430.0,0.06299471]
["bitfinex-derivatives","BTCF0:USTF0",1737206424703,0.5974251,103440.0,103430.0,0.06299471]
["bitfinex-derivatives","BTCF0:USTF0",1737206425609,0.5974251,103440.0,103430.0,0.06601983]
["bitfinex-derivatives","BTCF0:USTF0",1737206428104,0.1638251,103440.0,103430.0,0.06601983]
["bitfinex-derivatives","BTCF0:USTF0",1737206430909,0.1638251,103440.0,103430.0,0.24004263]
["bitfinex-derivatives","BTCF0:USTF0",1737206432106,0.19269188,103440.0,103430.0,0.06601983]
["bitfinex-derivatives","BTCF0:USTF0",1737206432407,0.19269188,103440.0,103430.0,0.06601975]
["bitfinex-derivatives","BTCF0:USTF0",1737206433807,0.28270372,103440.0,103430.0,0.06601975]
["bitfinex-derivatives","BTCF0:USTF0",1737206434009,0.31730372,103440.0,103430.0,0.06601975]
["bitfinex-derivatives","BTCF0:USTF0",1737206434203,0.22729188,103440.0,103430.0,0.06601975]
["bitfinex-derivatives","BTCF0:USTF0",1737206434510,0.22729188,103440.0,103430.0,0.06601977]
["bitfinex-derivatives","BTCF0:USTF0",1737206435401,0.58809188,103440.0,103430.0,0.06601977]
["bitfinex-derivatives","BTCF0:USTF0",1737206435602,0.22729188,103440.0,103430.0,0.06601977]
["bitfinex-derivatives","BTCF0:USTF0",1737206435802,0.40075874,103440.0,103430.0,0.06601977]
["bitfinex-derivatives","BTCF0:USTF0",1737206437006,0.22729188,103440.0,103430.0,0.06601977]
["bitfinex-derivatives","BTCF0:USTF0",1737206438211,0.40075874,103440.0,103430.0,0.06601977]
["bitfinex-derivatives","BTCF0:USTF0",1737206439006,0.76155874,103440.0,103430.0,0.06601977]
["bitfinex-derivatives","BTCF0:USTF0",1737206439408,0.40075874,103440.0,103430.0,0.06601977]
["bitfinex-derivatives","BTCF0:USTF0",1737206439817,0.25642486,103440.0,103430.0,0.06601977]
["bitfinex-derivatives","BTCF0:USTF0",1737206440316,0.22182486,103440.0,103430.0,0.06601977]
["bitfinex-derivatives","BTCF0:USTF0",1737206440511,0.22182486,103440.0,103430.0,0.06601971]
["bitfinex-derivatives","BTCF0:USTF0",1737206441115,0.16400731,103440.0,103430.0,0.56208475]
["bitfinex-derivatives","BTCF0:USTF0",1737206441316,0.16400731,103440.0,103430.0,0.59598475]
["bitfinex-derivatives","BTCF0:USTF0",1737206441506,0.16400731,103440.0,103430.0,0.63118475]
["bitfinex-derivatives","BTCF0:USTF0",1737206442107,0.30858532,103440.0,103430.0,0.63118475]
["bitfinex-derivatives","BTCF0:USTF0",1737206442708,0.30858532,103440.0,103430.0,0.66698475]
["bitfinex-derivatives","BTCF0:USTF0",1737206443112,0.30858532,103440.0,103430.0,0.49296195]
["bitfinex-derivatives","BTCF0:USTF0",1737206443113,0.19293601,103440.0,103430.0,0.49296195]
["bitfinex-derivatives","BTCF0:USTF0",1737206444019,0.19293601,103440.0,103430.0,0.40295011]
["bitfinex-derivatives","BTCF0:USTF0",1737206444617,0.19293601,103440.0,103430.0,0.40295009]
["bitfinex-derivatives","BTCF0:USTF0",1737206444810,0.19293601,103440.0,103430.0,0.9608831]
["bitfinex-derivatives","BTCF0:USTF0",1737206446217,0.19293601,103440.0,103430.0,0.78240313]
["bitfinex-derivatives","BTCF0:USTF0",1737206447618,0.22182486,103440.0,103430.0,0.43499825]
["bitfinex-derivatives","BTCF0:USTF0",1737206449117,0.26887401,103440.0,103430.0,0.43499825]
["bitfinex-derivatives","BTCF0:USTF0",1737206449614,0.26887401,103440.0,103430.0,0.34498641]
["bitfinex-derivatives","BTCF0:USTF0",1737206450021,0.22182486,103440.0,103430.0,0.57701681]
["bitfinex-derivatives","BTCF0:USTF0",1737206451013,0.22182486,103440.0,103430.0,0.57701679]
["bitfinex-derivatives","BTCF0:USTF0",1737206451520,0.22182486,103440.0,103430.0,0.34498639]
["bitfinex-derivatives","BTCF0:USTF0",1737206453421,0.22182486,103440.0,103430.0,0.40394595]
["bitfinex-derivatives","BTCF0:USTF0",1737206454815,0.22182486,103440.0,103430.0,0.40092099]
["bitfinex-derivatives","BTCF0:USTF0",1737206455522,0.19322042,103440.0,103430.0,1.01705885]
["bitfinex-derivatives","BTCF0:USTF0",1737206456828,0.19322042,103440.0,103430.0,1.02008383]
["bitfinex-derivatives","BTCF0:USTF0",1737206461929,0.19322042,103440.0,103430.0,1.01705885]
["bitfinex-derivatives","BTCF0:USTF0",1737206462130,0.22182486,103440.0,103430.0,0.40099497]
["bitfinex-derivatives","BTCF0:USTF0",1737206462831,0.33974398,103440.0,103430.0,0.19179842]
["bitfinex-derivatives","BTCF0:USTF0",1737206463124,0.33974398,103440.0,103430.0,0.28448827]
["bitfinex-derivatives","BTCF0:USTF0",1737206463125,0.25772486,103440.0,103430.0,0.28448827]
["bitfinex-derivatives","BTCF0:USTF0",1737206463332,0.61852486,103440.0,103430.0,0.28448827]
["bitfinex-derivatives","BTCF0:USTF0",1737206463729,0.62967441,103440.0,103430.0,0.28448827]
["bitfinex-derivatives","BTCF0:USTF0",1737206463930,0.62967441,103440.0,103430.0,0.28146326]
["bitfinex-derivatives","BTCF0:USTF0",1737206464126,0.26887441,103440.0,103430.0,0.28146326]
["bitfinex-derivatives","BTCF0:USTF0",1737206464721,0.22051641,103440.0,103430.0,0.31736326]
["bitfinex-derivatives","BTCF0:USTF0",1737206465030,0.43096884,103450.0,103440.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737206465334,0.47932284,103450.0,103440.0,0.50584366]
["bitfinex-derivatives","BTCF0:USTF0",1737206466136,0.22218707,103450.0,103440.0,0.67998436]
["bitfinex-derivatives","BTCF0:USTF0",1737206466630,0.28114663,103450.0,103440.0,0.67998436]
["bitfinex-derivatives","BTCF0:USTF0",1737206466932,0.17383307,103450.0,103440.0,0.7389435]
["bitfinex-derivatives","BTCF0:USTF0",1737206468926,0.17383307,103450.0,103440.0,0.73894333]
["bitfinex-derivatives","BTCF0:USTF0",1737206469136,0.1448035,103450.0,103440.0,0.796833]
["bitfinex-derivatives","BTCF0:USTF0",1737206469332,0.1448035,103450.0,103440.0,0.76871149]
["bitfinex-derivatives","BTCF0:USTF0",1737206470034,0.11578068,103450.0,103440.0,1.3249115]
["bitfinex-derivatives","BTCF0:USTF0",1737206470231,0.11578068,103450.0,103440.0,1.9849115]
["bitfinex-derivatives","BTCF0:USTF0",1737206470439,0.17383307,103470.0,103440.0,2.07470911]
["bitfinex-derivatives","BTCF0:USTF0",1737206470735,0.17383307,103470.0,103460.0,0.49894661]
["bitfinex-derivatives","BTCF0:USTF0",1737206471033,0.17383307,103470.0,103460.0,0.50197051]
["bitfinex-derivatives","BTCF0:USTF0",1737206472334,0.20256904,103490.0,103460.0,0.95256812]
["bitfinex-derivatives","BTCF0:USTF0",1737206472525,0.20256904,103490.0,103480.0,0.49893761]
["bitfinex-derivatives","BTCF0:USTF0",1737206472836,0.20256904,103490.0,103480.0,0.50196151]
["bitfinex-derivatives","BTCF0:USTF0",1737206473032,0.17490085,103490.0,103480.0,0.50196151]
["bitfinex-derivatives","BTCF0:USTF0",1737206474034,0.00145025,103490.0,103480.0,0.67544967]
["bitfinex-derivatives","BTCF0:USTF0",1737206474427,0.1346,103500.0,103490.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737206474626,0.1346,103500.0,103490.0,0.57365651]
["bitfinex-derivatives","BTCF0:USTF0",1737206475138,0.1346,103500.0,103490.0,0.57365575]
["bitfinex-derivatives","BTCF0:USTF0",1737206475834,0.1,103500.0,103490.0,0.57365575]
["bitfinex-derivatives","BTCF0:USTF0",1737206477429,0.1,103500.0,103490.0,0.57063261]
["bitfinex-derivatives","BTCF0:USTF0",1737206477929,0.1,103500.0,103490.0,0.57365561]
["bitfinex-derivatives","BTCF0:USTF0",1737206478131,0.1,103500.0,103490.0,0.57063261]
["bitfinex-derivatives","BTCF0:USTF0",1737206478841,0.1,103500.0,103490.0,0.57365558]
["bitfinex-derivatives","BTCF0:USTF0",1737206479026,0.1,103500.0,103490.0,0.66043022]
["bitfinex-derivatives","BTCF0:USTF0",1737206479229,0.1,103500.0,103490.0,0.57063261]
["bitfinex-derivatives","BTCF0:USTF0",1737206479739,0.1,103500.0,103490.0,0.66043022]
["bitfinex-derivatives","BTCF0:USTF0",1737206479936,0.47025775,103530.0,103490.0,0.66345314]
["bitfinex-derivatives","BTCF0:USTF0",1737206480239,0.444712,103540.0,103530.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737206480425,0.444712,103540.0,103530.0,0.13811461]
["bitfinex-derivatives","BTCF0:USTF0",1737206481734,0.479809,103550.0,103530.0,0.58871222]
["bitfinex-derivatives","BTCF0:USTF0",1737206481929,0.479809,103550.0,103540.0,0.13810961]
["bitfinex-derivatives","BTCF0:USTF0",1737206482942,0.56960661,103550.0,103540.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737206483441,0.479809,103550.0,103540.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737206484742,0.479809,103550.0,103530.0,0.46339728]
["bitfinex-derivatives","BTCF0:USTF0",1737206485035,0.479809,103550.0,103540.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737206485841,0.048312,103540.0,103530.0,0.51171128]
["bitfinex-derivatives","BTCF0:USTF0",1737206486044,0.409112,103540.0,103530.0,0.15091128]
["bitfinex-derivatives","BTCF0:USTF0",1737206487548,0.048312,103540.0,103530.0,0.15091128]
["bitfinex-derivatives","BTCF0:USTF0",1737206491151,0.048312,103540.0,103530.0,0.51171128]
["bitfinex-derivatives","BTCF0:USTF0",1737206492039,0.085612,103540.0,103530.0,0.51171128]
["bitfinex-derivatives","BTCF0:USTF0",1737206495039,0.085612,103540.0,103530.0,0.15091128]
["bitfinex-derivatives","BTCF0:USTF0",1737206495235,0.53620961,103540.0,103520.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737206495449,0.57301461,103530.0,103520.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737206495644,0.483217,103530.0,103520.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737206497047,0.57301461,103530.0,103510.0,0.10272593]
["bitfinex-derivatives","BTCF0:USTF0",1737206497246,0.084321,103520.0,103510.0,0.15104793]
["bitfinex-derivatives","BTCF0:USTF0",1737206498149,0.445121,103520.0,103510.0,0.06125032]
["bitfinex-derivatives","BTCF0:USTF0",1737206500143,0.445121,103520.0,103510.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737206500347,0.048326,103510.0,103500.0,0.409128]
["bitfinex-derivatives","BTCF0:USTF0",1737206500949,0.048326,103510.0,103500.0,0.49892561]
["bitfinex-derivatives","BTCF0:USTF0",1737206502537,0.22861481,103520.0,103510.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737206502737,0.22861481,103520.0,103510.0,0.13812361]
["bitfinex-derivatives","BTCF0:USTF0",1737206503645,0.22861481,103520.0,103510.0,0.53642361]
["bitfinex-derivatives","BTCF0:USTF0",1737206504641,0.084323,103520.0,103510.0,0.53642361]
["bitfinex-derivatives","BTCF0:USTF0",1737206505846,0.22861481,103520.0,103510.0,0.53642361]
["bitfinex-derivatives","BTCF0:USTF0",1737206508154,0.14429181,103520.0,103510.0,0.53642361]
["bitfinex-derivatives","BTCF0:USTF0",1737206510655,0.31644521,103520.0,103510.0,0.53642361]
["bitfinex-derivatives","BTCF0:USTF0",1737206512154,0.19261281,103520.0,103510.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1737206512350,0.22741281,103520.0,103510.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1737206513058,0.22741281,103520.0,103510.0,0.53642361]
["bitfinex-derivatives","BTCF0:USTF0",1737206513658,0.39956621,103520.0,103510.0,0.53642361]
["bitfinex-derivatives","BTCF0:USTF0",1737206514857,0.22741281,103520.0,103510.0,0.70991177]
["bitfinex-derivatives","BTCF0:USTF0",1737206518156,0.22741281,103520.0,103510.0,0.62011416]
["bitfinex-derivatives","BTCF0:USTF0",1737206518359,0.22741281,103520.0,103510.0,0.70991177]
["bitfinex-derivatives","BTCF0:USTF0",1737206519358,0.67801042,103520.0,103510.0,0.22181416]
["bitfinex-derivatives","BTCF0:USTF0",1737206519565,0.58821281,103520.0,103510.0,0.22181416]
["bitfinex-derivatives","BTCF0:USTF0",1737206520063,0.22741281,103520.0,103510.0,0.22181416]
["bitfinex-derivatives","BTCF0:USTF0",1737206521364,0.67801042,103520.0,103510.0,0.17348816]
["bitfinex-derivatives","BTCF0:USTF0",1737206521755,0.58821281,103520.0,103510.0,0.17348816]
["bitfinex-derivatives","BTCF0:USTF0",1737206522862,0.6160744,103520.0,103500.0,0.71527759]
["bitfinex-derivatives","BTCF0:USTF0",1737206523165,0.048326,103510.0,103500.0,0.71527759]
["bitfinex-derivatives","BTCF0:USTF0",1737206524368,0.2552754,103520.0,103510.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737206524671,0.2552754,103520.0,103510.0,0.13812361]
["bitfinex-derivatives","BTCF0:USTF0",1737206525468,0.2552754,103520.0,103510.0,0.17352361]
["bitfinex-derivatives","BTCF0:USTF0",1737206526069,0.2552754,103520.0,103510.0,0.34701177]
["bitfinex-derivatives","BTCF0:USTF0",1737206529870,0.22804511,103520.0,103510.0,0.40520251]
["bitfinex-derivatives","BTCF0:USTF0",1737206530874,0.14492311,103520.0,103510.0,0.76600251]
["bitfinex-derivatives","BTCF0:USTF0",1737206531171,0.14492311,103520.0,103510.0,0.80040251]
["bitfinex-derivatives","BTCF0:USTF0",1737206532172,0.14492311,103520.0,103510.0,0.56872361]
["bitfinex-derivatives","BTCF0:USTF0",1737206532368,0.11593518,103520.0,103510.0,1.4822547]
["bitfinex-derivatives","BTCF0:USTF0",1737206534768,0.11593518,103530.0,103510.0,1.52207205]
["bitfinex-derivatives","BTCF0:USTF0",1737206534975,0.11593518,103530.0,103520.0,0.53371861]
["bitfinex-derivatives","BTCF0:USTF0",1737206536381,0.11593518,103530.0,103520.0,1.10117256]
["bitfinex-derivatives","BTCF0:USTF0",1737206537576,0.26085829,103530.0,103520.0,0.93864677]
["bitfinex-derivatives","BTCF0:USTF0",1737206538683,0.26085829,103530.0,103520.0,0.70725925]
["bitfinex-derivatives","BTCF0:USTF0",1737206539181,0.26085829,103530.0,103520.0,0.71876059]
["bitfinex-derivatives","BTCF0:USTF0",1737206540174,0.11593518,103530.0,103520.0,0.71876059]
["bitfinex-derivatives","BTCF0:USTF0",1737206543085,0.11593518,103530.0,103520.0,1.07956059]
["bitfinex-derivatives","BTCF0:USTF0",1737206544384,0.11593518,103530.0,103520.0,0.35796059]
["bitfinex-derivatives","BTCF0:USTF0",1737206544584,0.34632255,103540.0,103530.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737206544779,0.34632255,103540.0,103530.0,0.13811361]
["bitfinex-derivatives","BTCF0:USTF0",1737206545288,0.70712255,103540.0,103530.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737206545995,0.59118737,103540.0,103530.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737206547293,0.59118737,103540.0,103530.0,0.05133832]
["bitfinex-derivatives","BTCF0:USTF0",1737206548288,0.59118737,103540.0,103530.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737206548793,0.23038737,103540.0,103530.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737206550188,0.18207237,103540.0,103530.0,0.13811361]
["bitfinex-derivatives","BTCF0:USTF0",1737206550389,0.18207237,103540.0,103530.0,0.1411358]
["bitfinex-derivatives","BTCF0:USTF0",1737206551105,0.18207237,103540.0,103530.0,0.13811361]
["bitfinex-derivatives","BTCF0:USTF0",1737206551290,0.18207237,103540.0,103530.0,0.1411358]
["bitfinex-derivatives","BTCF0:USTF0",1737206552401,0.20930266,103540.0,103530.0,0.13811361]
["bitfinex-derivatives","BTCF0:USTF0",1737206553989,0.25630827,103540.0,103530.0,0.13811361]
["bitfinex-derivatives","BTCF0:USTF0",1737206554497,0.25630827,103540.0,103530.0,0.50193571]
["bitfinex-derivatives","BTCF0:USTF0",1737206555290,0.20930266,103540.0,103530.0,0.50193571]
["bitfinex-derivatives","BTCF0:USTF0",1737206555495,0.25761466,103540.0,103530.0,0.14113571]
["bitfinex-derivatives","BTCF0:USTF0",1737206557499,0.25761466,103540.0,103530.0,0.14090104]
["bitfinex-derivatives","BTCF0:USTF0",1737206557886,0.25761466,103540.0,103530.0,0.14090102]
["bitfinex-derivatives","BTCF0:USTF0",1737206558292,0.25761466,103540.0,103530.0,0.05110341]
["bitfinex-derivatives","BTCF0:USTF0",1737206559101,0.23029588,103540.0,103530.0,0.45603157]
["bitfinex-derivatives","BTCF0:USTF0",1737206559494,0.23029588,103540.0,103530.0,0.45603172]
["bitfinex-derivatives","BTCF0:USTF0",1737206562097,0.40244928,103540.0,103530.0,0.54582933]
["bitfinex-derivatives","BTCF0:USTF0",1737206562704,0.40244928,103540.0,103530.0,0.5428071]
["bitfinex-derivatives","BTCF0:USTF0",1737206563298,0.40244928,103540.0,103530.0,0.51184677]
["bitfinex-derivatives","BTCF0:USTF0",1737206563697,0.25761466,103540.0,103530.0,0.51184677]
["bitfinex-derivatives","BTCF0:USTF0",1737206564905,0.25761466,103540.0,103530.0,0.33830613]
["bitfinex-derivatives","BTCF0:USTF0",1737206565406,0.25761466,103540.0,103530.0,0.36912358]
["bitfinex-derivatives","BTCF0:USTF0",1737206566107,0.25761466,103540.0,103530.0,0.27946885]
["bitfinex-derivatives","BTCF0:USTF0",1737206566298,0.70806939,103540.0,103530.0,0.23138752]
["bitfinex-derivatives","BTCF0:USTF0",1737206566499,0.70806939,103540.0,103530.0,0.17618752]
["bitfinex-derivatives","BTCF0:USTF0",1737206567099,0.70806939,103540.0,103530.0,0.17388806]
["bitfinex-derivatives","BTCF0:USTF0",1737206568508,0.53591599,103540.0,103520.0,0.2337104]
["bitfinex-derivatives","BTCF0:USTF0",1737206568704,0.118917,103530.0,103520.0,0.2337104]
["bitfinex-derivatives","BTCF0:USTF0",1737206570305,0.29283868,103530.0,103520.0,0.2337104]
["bitfinex-derivatives","BTCF0:USTF0",1737206571506,0.29283868,103530.0,103520.0,0.32336513]
["bitfinex-derivatives","BTCF0:USTF0",1737206573105,0.43770069,103530.0,103520.0,0.32336513]
["bitfinex-derivatives","BTCF0:USTF0",1737206574104,0.43770069,103530.0,103520.0,0.2337104]
["bitfinex-derivatives","BTCF0:USTF0",1737206574706,0.118917,103530.0,103520.0,0.05982234]
["bitfinex-derivatives","BTCF0:USTF0",1737206575807,0.479717,103530.0,103520.0,0.05982234]
["bitfinex-derivatives","BTCF0:USTF0",1737206576314,0.52672592,103530.0,103520.0,0.05982234]
["bitfinex-derivatives","BTCF0:USTF0",1737206577402,0.61638065,103530.0,103520.0,0.05982234]
["bitfinex-derivatives","BTCF0:USTF0",1737206577810,0.56937173,103530.0,103520.0,0.05982234]
["bitfinex-derivatives","BTCF0:USTF0",1737206578503,0.048321,103520.0,103510.0,0.22221206]
["bitfinex-derivatives","BTCF0:USTF0",1737206578702,0.49877573,103520.0,103510.0,0.22221206]
["bitfinex-derivatives","BTCF0:USTF0",1737206578901,0.49877573,103520.0,103500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737206579206,0.49877573,103520.0,103490.0,0.30217165]
["bitfinex-derivatives","BTCF0:USTF0",1737206579207,0.048331,103500.0,103490.0,0.30217165]
["bitfinex-derivatives","BTCF0:USTF0",1737206579414,0.13798573,103500.0,103490.0,0.28940658]
["bitfinex-derivatives","BTCF0:USTF0",1737206579605,0.048331,103500.0,103490.0,0.28940658]
["bitfinex-derivatives","BTCF0:USTF0",1737206580303,0.13798573,103500.0,103490.0,0.28940658]
["bitfinex-derivatives","BTCF0:USTF0",1737206580711,0.048335,103490.0,103480.0,0.49879273]
["bitfinex-derivatives","BTCF0:USTF0",1737206580915,0.048335,103490.0,103480.0,0.50995156]
["bitfinex-derivatives","BTCF0:USTF0",1737206581912,0.19296224,103490.0,103480.0,0.50995156]
["bitfinex-derivatives","BTCF0:USTF0",1737206582313,0.19296224,103490.0,103480.0,0.14915156]
["bitfinex-derivatives","BTCF0:USTF0",1737206583407,0.16391691,103490.0,103480.0,0.14915156]
["bitfinex-derivatives","BTCF0:USTF0",1737206584413,0.16391691,103490.0,103480.0,0.50995156]
["bitfinex-derivatives","BTCF0:USTF0",1737206585109,0.49878973,103490.0,103480.0,0.01115883]
["bitfinex-derivatives","BTCF0:USTF0",1737206585302,0.04834,103480.0,103470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737206585508,0.49879473,103480.0,103470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737206586607,0.40914,103480.0,103470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737206587717,0.40914,103480.0,103470.0,0.15799973]
["bitfinex-derivatives","BTCF0:USTF0",1737206588612,0.40914,103480.0,103470.0,0.19179973]
["bitfinex-derivatives","BTCF0:USTF0",1737206589012,0.52442003,103480.0,103470.0,0.19179973]
["bitfinex-derivatives","BTCF0:USTF0",1737206589317,0.52442003,103480.0,103470.0,0.22829973]
["bitfinex-derivatives","BTCF0:USTF0",1737206590323,0.40914,103480.0,103470.0,0.22829973]
["bitfinex-derivatives","BTCF0:USTF0",1737206591020,0.40914,103480.0,103470.0,0.23942246]
["bitfinex-derivatives","BTCF0:USTF0",1737206594021,0.04834,103480.0,103470.0,0.60022246]
["bitfinex-derivatives","BTCF0:USTF0",1737206594213,0.04834,103480.0,103470.0,0.63592246]
["bitfinex-derivatives","BTCF0:USTF0",1737206596116,0.04834,103480.0,103470.0,0.54626773]
["bitfinex-derivatives","BTCF0:USTF0",1737206598125,0.49879473,103480.0,103470.0,0.03112273]
["bitfinex-derivatives","BTCF0:USTF0",1737206598525,0.49879473,103480.0,103470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737206599030,0.53559473,103480.0,103470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737206599719,0.048349,103460.0,103450.0,0.12733436]
["bitfinex-derivatives","BTCF0:USTF0",1737206599919,0.13800373,103460.0,103450.0,0.12733436]
["bitfinex-derivatives","BTCF0:USTF0",1737206601027,0.048349,103460.0,103450.0,0.12733436]
["bitfinex-derivatives","BTCF0:USTF0",1737206605530,0.118247,103470.0,103460.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737206605727,0.118247,103470.0,103460.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737206606231,0.118247,103470.0,103460.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737206606933,0.048347,103470.0,103460.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737206607230,0.048347,103470.0,103460.0,0.13800373]
["bitfinex-derivatives","BTCF0:USTF0",1737206608230,0.65698006,103480.0,103460.0,0.13800373]
["bitfinex-derivatives","BTCF0:USTF0",1737206608531,0.79497679,103480.0,103470.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737206609630,0.67969676,103480.0,103470.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737206611033,0.55324203,103480.0,103470.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737206611225,0.55324203,103480.0,103470.0,0.409145]
["bitfinex-derivatives","BTCF0:USTF0",1737206611226,0.19244203,103480.0,103470.0,0.409145]
["bitfinex-derivatives","BTCF0:USTF0",1737206611630,0.19244203,103480.0,103470.0,0.442345]
["bitfinex-derivatives","BTCF0:USTF0",1737206613837,0.28209676,103480.0,103470.0,0.442345]
["bitfinex-derivatives","BTCF0:USTF0",1737206615236,0.19244203,103480.0,103470.0,0.442345]
["bitfinex-derivatives","BTCF0:USTF0",1737206615535,0.19244203,103480.0,103470.0,0.45328974]
["bitfinex-derivatives","BTCF0:USTF0",1737206616439,0.19244203,103480.0,103470.0,0.09248974]
["bitfinex-derivatives","BTCF0:USTF0",1737206616828,0.4550168,103480.0,103470.0,0.09248974]
["bitfinex-derivatives","BTCF0:USTF0",1737206618334,0.31091677,103480.0,103470.0,0.09248974]
["bitfinex-derivatives","BTCF0:USTF0",1737206619141,0.58206204,103480.0,103470.0,0.09248974]
["bitfinex-derivatives","BTCF0:USTF0",1737206619842,0.58206204,103480.0,103470.0,0.05928974]
["bitfinex-derivatives","BTCF0:USTF0",1737206620440,0.67171677,103480.0,103470.0,0.05928974]
["bitfinex-derivatives","BTCF0:USTF0",1737206620636,0.67171677,103480.0,103470.0,0.01094474]
["bitfinex-derivatives","BTCF0:USTF0",1737206620835,0.67171677,103480.0,103460.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737206620836,0.85292523,103480.0,103460.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737206621141,0.048345,103470.0,103460.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737206621946,0.30899524,103470.0,103460.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737206623444,0.16418678,103470.0,103460.0,0.05918681]
["bitfinex-derivatives","BTCF0:USTF0",1737206625245,0.30899524,103470.0,103460.0,0.05918681]
["bitfinex-derivatives","BTCF0:USTF0",1737206625936,0.26065024,103470.0,103460.0,0.14884154]
["bitfinex-derivatives","BTCF0:USTF0",1737206627145,0.14480846,103470.0,103460.0,0.38068472]
["bitfinex-derivatives","BTCF0:USTF0",1737206630348,0.14480846,103470.0,103460.0,0.74148472]
["bitfinex-derivatives","BTCF0:USTF0",1737206630949,0.14480846,103470.0,103460.0,1.40148472]
["bitfinex-derivatives","BTCF0:USTF0",1737206632248,0.11593207,103470.0,103460.0,1.69001514]
["bitfinex-derivatives","BTCF0:USTF0",1737206633046,0.11593207,103470.0,103460.0,0.94036041]
["bitfinex-derivatives","BTCF0:USTF0",1737206633246,0.16427707,103470.0,103460.0,0.94036041]
["bitfinex-derivatives","BTCF0:USTF0",1737206633448,0.11593207,103470.0,103460.0,0.94036041]
["bitfinex-derivatives","BTCF0:USTF0",1737206633752,0.11593207,103470.0,103460.0,1.21148983]
["bitfinex-derivatives","BTCF0:USTF0",1737206634254,0.11593207,103470.0,103460.0,1.30114456]
["bitfinex-derivatives","BTCF0:USTF0",1737206634755,0.11593207,103470.0,103460.0,1.06930138]
["bitfinex-derivatives","BTCF0:USTF0",1737206638758,0.11593207,103470.0,103460.0,1.41553789]
["bitfinex-derivatives","BTCF0:USTF0",1737206639860,0.11593207,103470.0,103460.0,2.07553789]
["bitfinex-derivatives","BTCF0:USTF0",1737206641460,0.11593207,103470.0,103460.0,1.41553789]
["bitfinex-derivatives","BTCF0:USTF0",1737206642564,0.11593207,103470.0,103460.0,1.06930138]
["bitfinex-derivatives","BTCF0:USTF0",1737206643660,0.11593207,103470.0,103460.0,1.32588316]
["bitfinex-derivatives","BTCF0:USTF0",1737206644762,0.11593207,103470.0,103460.0,0.97964665]
["bitfinex-derivatives","BTCF0:USTF0",1737206645564,0.47673207,103470.0,103460.0,0.61884665]
["bitfinex-derivatives","BTCF0:USTF0",1737206646063,0.58463207,103470.0,103460.0,0.61884665]
["bitfinex-derivatives","BTCF0:USTF0",1737206646561,0.63297707,103470.0,103460.0,0.61884665]
["bitfinex-derivatives","BTCF0:USTF0",1737206647560,0.66185346,103470.0,103460.0,0.29126109]
["bitfinex-derivatives","BTCF0:USTF0",1737206648154,0.66185346,103470.0,103460.0,0.38091582]
["bitfinex-derivatives","BTCF0:USTF0",1737206648358,0.14480846,103470.0,103460.0,0.74171582]
["bitfinex-derivatives","BTCF0:USTF0",1737206651056,0.14480846,103470.0,103460.0,1.06965103]
["bitfinex-derivatives","BTCF0:USTF0",1737206653672,0.14480846,103470.0,103460.0,0.9799963]
["bitfinex-derivatives","BTCF0:USTF0",1737206654865,0.14480846,103470.0,103460.0,1.06965103]
["bitfinex-derivatives","BTCF0:USTF0",1737206655368,0.14480846,103470.0,103460.0,1.30168304]
["bitfinex-derivatives","BTCF0:USTF0",1737206657674,0.11600604,103470.0,103460.0,1.06965103]
["bitfinex-derivatives","BTCF0:USTF0",1737206658059,0.12360604,103470.0,103460.0,1.06965103]
["bitfinex-derivatives","BTCF0:USTF0",1737206660976,0.17195104,103470.0,103460.0,0.70885103]
["bitfinex-derivatives","BTCF0:USTF0",1737206661177,0.20765104,103470.0,103460.0,1.06965103]
["bitfinex-derivatives","BTCF0:USTF0",1737206663377,0.20765104,103470.0,103460.0,0.9799963]
["bitfinex-derivatives","BTCF0:USTF0",1737206664274,0.4255595,103470.0,103460.0,0.9799963]
["bitfinex-derivatives","BTCF0:USTF0",1737206665667,0.30955346,103470.0,103460.0,0.74164874]
["bitfinex-derivatives","BTCF0:USTF0",1737206665873,0.18810846,103470.0,103460.0,0.74164874]
["bitfinex-derivatives","BTCF0:USTF0",1737206666073,0.15240846,103470.0,103460.0,0.74164874]
["bitfinex-derivatives","BTCF0:USTF0",1737206666870,0.3253285,103470.0,103460.0,0.74164874]
["bitfinex-derivatives","BTCF0:USTF0",1737206669679,0.15240846,103470.0,103460.0,0.74164874]
["bitfinex-derivatives","BTCF0:USTF0",1737206671778,0.15240846,103470.0,103460.0,1.06995002]
["bitfinex-derivatives","BTCF0:USTF0",1737206673075,0.15240846,103470.0,103460.0,0.70915002]
["bitfinex-derivatives","BTCF0:USTF0",1737206673277,0.15240846,103470.0,103460.0,1.06995002]
["bitfinex-derivatives","BTCF0:USTF0",1737206673483,0.12363316,103470.0,103460.0,1.06995002]
["bitfinex-derivatives","BTCF0:USTF0",1737206674885,0.12363316,103470.0,103460.0,1.41618653]
["bitfinex-derivatives","BTCF0:USTF0",1737206678881,0.14480846,103480.0,103470.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737206679072,0.14480846,103480.0,103470.0,0.60899973]
["bitfinex-derivatives","BTCF0:USTF0",1737206679277,0.14480846,103480.0,103470.0,0.69865446]
["bitfinex-derivatives","BTCF0:USTF0",1737206679584,0.14480846,103480.0,103470.0,0.63711944]
["bitfinex-derivatives","BTCF0:USTF0",1737206680090,0.17292004,103490.0,103470.0,1.54366443]
["bitfinex-derivatives","BTCF0:USTF0",1737206680091,0.3177285,103490.0,103470.0,1.54366443]
["bitfinex-derivatives","BTCF0:USTF0",1737206680279,0.3177285,103490.0,103480.0,0.52691444]
["bitfinex-derivatives","BTCF0:USTF0",1737206681483,0.3177285,103490.0,103480.0,0.49886301]
["bitfinex-derivatives","BTCF0:USTF0",1737206681676,0.0563,103500.0,103480.0,0.49886301]
["bitfinex-derivatives","BTCF0:USTF0",1737206681677,0.20110846,103500.0,103490.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737206681883,0.20110846,103500.0,103490.0,0.49885801]
["bitfinex-derivatives","BTCF0:USTF0",1737206683182,0.0563,103500.0,103490.0,0.73047162]
["bitfinex-derivatives","BTCF0:USTF0",1737206685984,0.02,103500.0,103490.0,0.73047162]
["bitfinex-derivatives","BTCF0:USTF0",1737206686182,0.02,103500.0,103490.0,0.76887162]
["bitfinex-derivatives","BTCF0:USTF0",1737206686384,0.02,103500.0,103490.0,0.80437162]
["bitfinex-derivatives","BTCF0:USTF0",1737206687291,0.02,103500.0,103490.0,0.57275801]
["bitfinex-derivatives","BTCF0:USTF0",1737206687602,0.02,103500.0,103490.0,0.58193372]
["bitfinex-derivatives","BTCF0:USTF0",1737206695594,0.02,103500.0,103490.0,0.61953372]
["bitfinex-derivatives","BTCF0:USTF0",1737206697699,0.02,103500.0,103490.0,0.85114733]
["bitfinex-derivatives","BTCF0:USTF0",1737206699200,0.02,103500.0,103490.0,1.21194733]
["bitfinex-derivatives","BTCF0:USTF0",1737206702095,0.02,103500.0,103490.0,0.64992432]
["bitfinex-derivatives","BTCF0:USTF0",1737206702296,0.51885401,103500.0,103490.0,0.28912432]
["bitfinex-derivatives","BTCF0:USTF0",1737206702498,0.55415401,103500.0,103490.0,0.28912432]
["bitfinex-derivatives","BTCF0:USTF0",1737206702697,0.0553,103500.0,103490.0,0.82937034]
["bitfinex-derivatives","BTCF0:USTF0",1737206702900,0.3177285,103520.0,103510.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737206703106,0.3177285,103520.0,103510.0,0.13804901]
["bitfinex-derivatives","BTCF0:USTF0",1737206703899,0.21994111,103520.0,103510.0,0.14107172]
["bitfinex-derivatives","BTCF0:USTF0",1737206704394,0.21994111,103520.0,103510.0,0.00445288]
["bitfinex-derivatives","BTCF0:USTF0",1737206704595,0.21994111,103520.0,103510.0,0.05277888]
["bitfinex-derivatives","BTCF0:USTF0",1737206704893,0.17292004,103520.0,103510.0,0.05277888]
["bitfinex-derivatives","BTCF0:USTF0",1737206705093,0.444517,103530.0,103510.0,0.05277888]
["bitfinex-derivatives","BTCF0:USTF0",1737206705094,0.61743704,103530.0,103510.0,0.05277888]
["bitfinex-derivatives","BTCF0:USTF0",1737206705803,0.61743704,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737206705996,0.61743704,103530.0,103520.0,0.05134371]
["bitfinex-derivatives","BTCF0:USTF0",1737206706196,0.65243704,103530.0,103520.0,0.05134371]
["bitfinex-derivatives","BTCF0:USTF0",1737206707095,0.74216005,103530.0,103520.0,0.05134371]
["bitfinex-derivatives","BTCF0:USTF0",1737206707697,0.65243704,103530.0,103520.0,0.05134371]
["bitfinex-derivatives","BTCF0:USTF0",1737206708211,0.68763704,103530.0,103520.0,0.05134371]
["bitfinex-derivatives","BTCF0:USTF0",1737206708904,0.514717,103530.0,103520.0,0.05134371]
["bitfinex-derivatives","BTCF0:USTF0",1737206711104,0.60444001,103530.0,103520.0,0.05134371]
["bitfinex-derivatives","BTCF0:USTF0",1737206711305,0.77815577,103530.0,103520.0,0.05134371]
["bitfinex-derivatives","BTCF0:USTF0",1737206711509,0.77815577,103530.0,103520.0,0.0513437]
["bitfinex-derivatives","BTCF0:USTF0",1737206713304,0.68843276,103530.0,103520.0,0.0030227]
["bitfinex-derivatives","BTCF0:USTF0",1737206713505,0.81956178,103530.0,103510.0,0.17345891]
["bitfinex-derivatives","BTCF0:USTF0",1737206713705,0.49884401,103520.0,103510.0,0.17345891]
["bitfinex-derivatives","BTCF0:USTF0",1737206713904,0.048326,103510.0,103500.0,0.52014403]
["bitfinex-derivatives","BTCF0:USTF0",1737206714116,0.61264901,103510.0,103500.0,0.52014403]
["bitfinex-derivatives","BTCF0:USTF0",1737206714603,0.63264901,103510.0,103500.0,0.52014403]
["bitfinex-derivatives","BTCF0:USTF0",1737206715104,0.75803877,103510.0,103490.0,0.27994861]
["bitfinex-derivatives","BTCF0:USTF0",1737206715308,0.429131,103500.0,103490.0,0.27994861]
["bitfinex-derivatives","BTCF0:USTF0",1737206715807,0.51885401,103500.0,103490.0,0.27994861]
["bitfinex-derivatives","BTCF0:USTF0",1737206716001,0.429131,103500.0,103490.0,0.27994861]
["bitfinex-derivatives","BTCF0:USTF0",1737206716206,0.51885401,103500.0,103490.0,0.27994861]
["bitfinex-derivatives","BTCF0:USTF0",1737206716600,0.66354582,103500.0,103490.0,0.27994861]
["bitfinex-derivatives","BTCF0:USTF0",1737206716803,0.83726158,103500.0,103490.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737206717309,0.33840757,103500.0,103490.0,0.13805801]
["bitfinex-derivatives","BTCF0:USTF0",1737206717510,0.33840757,103500.0,103490.0,0.49885801]
["bitfinex-derivatives","BTCF0:USTF0",1737206717707,0.19371576,103500.0,103490.0,0.13805801]
["bitfinex-derivatives","BTCF0:USTF0",1737206718111,0.19371576,103500.0,103490.0,0.14289486]
["bitfinex-derivatives","BTCF0:USTF0",1737206719416,0.19371576,103500.0,103490.0,0.503695]
["bitfinex-derivatives","BTCF0:USTF0",1737206719716,0.19371576,103500.0,103490.0,0.578095]
["bitfinex-derivatives","BTCF0:USTF0",1737206720214,0.16462804,103500.0,103490.0,0.578095]
["bitfinex-derivatives","BTCF0:USTF0",1737206722005,0.16462804,103500.0,103490.0,0.217295]
["bitfinex-derivatives","BTCF0:USTF0",1737206722206,0.16462804,103500.0,103490.0,0.578095]
["bitfinex-derivatives","BTCF0:USTF0",1737206723415,0.16462804,103500.0,103490.0,0.57809501]
["bitfinex-derivatives","BTCF0:USTF0",1737206724217,0.16462804,103500.0,103490.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1737206724713,0.57375904,103500.0,103490.0,0.004837]
["bitfinex-derivatives","BTCF0:USTF0",1737206725211,0.66348205,103500.0,103490.0,0.004837]
["bitfinex-derivatives","BTCF0:USTF0",1737206725514,0.66348205,103500.0,103490.0,0.00786035]
["bitfinex-derivatives","BTCF0:USTF0",1737206726319,0.66348205,103500.0,103490.0,0.00302335]
["bitfinex-derivatives","BTCF0:USTF0",1737206726903,0.048335,103490.0,103480.0,0.23306295]
["bitfinex-derivatives","BTCF0:USTF0",1737206727113,0.61135801,103490.0,103480.0,0.23306295]
["bitfinex-derivatives","BTCF0:USTF0",1737206727808,0.521635,103490.0,103480.0,0.23306295]
["bitfinex-derivatives","BTCF0:USTF0",1737206728015,0.61135801,103490.0,103480.0,0.23161361]
["bitfinex-derivatives","BTCF0:USTF0",1737206728519,0.04834,103480.0,103470.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1737206728816,0.40914,103480.0,103470.0,0.05318024]
["bitfinex-derivatives","BTCF0:USTF0",1737206732012,0.40914,103480.0,103470.0,0.048342]
["bitfinex-derivatives","BTCF0:USTF0",1737206732910,0.40914,103480.0,103470.0,0.13806501]
["bitfinex-derivatives","BTCF0:USTF0",1737206733116,0.40914,103480.0,103470.0,0.05318024]
["bitfinex-derivatives","BTCF0:USTF0",1737206735110,0.048345,103470.0,103460.0,0.23161361]
["bitfinex-derivatives","BTCF0:USTF0",1737206735318,0.048345,103470.0,103460.0,0.28480133]
["bitfinex-derivatives","BTCF0:USTF0",1737206735319,0.446145,103470.0,103460.0,0.28480133]
["bitfinex-derivatives","BTCF0:USTF0",1737206735516,0.446145,103470.0,103460.0,0.32210133]
["bitfinex-derivatives","BTCF0:USTF0",1737206736517,0.446145,103470.0,103460.0,0.09048772]
["bitfinex-derivatives","BTCF0:USTF0",1737206737019,0.409145,103470.0,103460.0,0.09048772]
["bitfinex-derivatives","BTCF0:USTF0",1737206737220,0.048345,103470.0,103460.0,0.61611073]
["bitfinex-derivatives","BTCF0:USTF0",1737206739024,0.048345,103470.0,103460.0,0.61913471]
["bitfinex-derivatives","BTCF0:USTF0",1737206741225,0.048345,103470.0,103460.0,0.5294117]
["bitfinex-derivatives","BTCF0:USTF0",1737206741426,0.048345,103470.0,103460.0,0.1686117]
["bitfinex-derivatives","BTCF0:USTF0",1737206742023,0.048345,103470.0,103460.0,0.2583346]
["bitfinex-derivatives","BTCF0:USTF0",1737206742524,0.048345,103470.0,103460.0,0.25833464]
["bitfinex-derivatives","BTCF0:USTF0",1737206743027,0.048345,103470.0,103460.0,0.61913464]
["bitfinex-derivatives","BTCF0:USTF0",1737206744230,0.048345,103470.0,103460.0,0.61913435]
["bitfinex-derivatives","BTCF0:USTF0",1737206744920,0.31609512,103480.0,103470.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737206745121,0.26775512,103480.0,103470.0,0.59645336]
["bitfinex-derivatives","BTCF0:USTF0",1737206745531,0.12312708,103480.0,103470.0,0.50673035]
["bitfinex-derivatives","BTCF0:USTF0",1737206746528,0.12312708,103480.0,103470.0,0.52673035]
["bitfinex-derivatives","BTCF0:USTF0",1737206747232,0.11532708,103490.0,103470.0,0.84806697]
["bitfinex-derivatives","BTCF0:USTF0",1737206747420,0.21295904,103500.0,103470.0,0.84806697]
["bitfinex-derivatives","BTCF0:USTF0",1737206747421,0.16462804,103500.0,103490.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737206747639,0.17326863,103510.0,103490.0,0.59644336]
["bitfinex-derivatives","BTCF0:USTF0",1737206747833,0.15802272,103510.0,103500.0,0.58857702]
["bitfinex-derivatives","BTCF0:USTF0",1737206748033,0.15802272,103510.0,103500.0,1.25643936]
["bitfinex-derivatives","BTCF0:USTF0",1737206748234,0.15802272,103510.0,103500.0,1.16671233]
["bitfinex-derivatives","BTCF0:USTF0",1737206748530,0.15802272,103510.0,103500.0,1.25643534]
["bitfinex-derivatives","BTCF0:USTF0",1737206748831,0.0014497,103520.0,103500.0,2.05638207]
["bitfinex-derivatives","BTCF0:USTF0",1737206749035,0.0014497,103520.0,103510.0,0.49884901]
["bitfinex-derivatives","BTCF0:USTF0",1737206749227,0.0014497,103520.0,103510.0,0.50670733]
["bitfinex-derivatives","BTCF0:USTF0",1737206749836,0.08392,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737206750134,0.08392,103530.0,103520.0,0.05134343]
["bitfinex-derivatives","BTCF0:USTF0",1737206750335,0.08392,103530.0,103520.0,0.05134342]
["bitfinex-derivatives","BTCF0:USTF0",1737206750536,0.08392,103530.0,103520.0,0.14106643]
["bitfinex-derivatives","BTCF0:USTF0",1737206751036,0.08392,103530.0,103520.0,0.05134342]
["bitfinex-derivatives","BTCF0:USTF0",1737206754140,0.08392,103530.0,103520.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737206755337,0.08392,103530.0,103520.0,0.05134348]
["bitfinex-derivatives","BTCF0:USTF0",1737206755533,0.08392,103530.0,103520.0,0.06069067]
["bitfinex-derivatives","BTCF0:USTF0",1737206756638,0.08392,103530.0,103520.0,0.05766819]
["bitfinex-derivatives","BTCF0:USTF0",1737206759443,0.44472,103530.0,103520.0,0.05766819]
["bitfinex-derivatives","BTCF0:USTF0",1737206760046,0.08392,103530.0,103520.0,0.05766819]
["bitfinex-derivatives","BTCF0:USTF0",1737206762345,0.0356,103530.0,103520.0,0.51121367]
["bitfinex-derivatives","BTCF0:USTF0",1737206766150,0.0356,103530.0,103520.0,0.15041367]
["bitfinex-derivatives","BTCF0:USTF0",1737206766452,0.0356,103530.0,103520.0,0.51121367]
["bitfinex-derivatives","BTCF0:USTF0",1737206767448,0.0586,103540.0,103530.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737206767647,0.02,103540.0,103530.0,0.61073901]
["bitfinex-derivatives","BTCF0:USTF0",1737206767839,0.02,103540.0,103530.0,0.61859669]
["bitfinex-derivatives","BTCF0:USTF0",1737206768149,0.02,103540.0,103530.0,0.7083197]
["bitfinex-derivatives","BTCF0:USTF0",1737206768342,0.02,103540.0,103530.0,0.70348449]
["bitfinex-derivatives","BTCF0:USTF0",1737206768537,0.02,103540.0,103530.0,0.61376148]
["bitfinex-derivatives","BTCF0:USTF0",1737206768741,0.068312,103540.0,103530.0,0.08833847]
["bitfinex-derivatives","BTCF0:USTF0",1737206769148,0.068312,103540.0,103530.0,0.05133847]
["bitfinex-derivatives","BTCF0:USTF0",1737206769545,0.068312,103540.0,103530.0,0.41213847]
["bitfinex-derivatives","BTCF0:USTF0",1737206769746,0.068312,103540.0,103530.0,0.50186148]
["bitfinex-derivatives","BTCF0:USTF0",1737206769946,0.068312,103540.0,103530.0,0.49883901]
["bitfinex-derivatives","BTCF0:USTF0",1737206770168,0.068312,103540.0,103530.0,0.50186098]
["bitfinex-derivatives","BTCF0:USTF0",1737206770649,0.068312,103540.0,103530.0,0.05133797]
["bitfinex-derivatives","BTCF0:USTF0",1737206770852,0.429112,103540.0,103530.0,0.05133797]
["bitfinex-derivatives","BTCF0:USTF0",1737206771149,0.068312,103540.0,103530.0,0.05133797]
["bitfinex-derivatives","BTCF0:USTF0",1737206771350,0.51883501,103540.0,103530.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737206771651,0.048316,103530.0,103520.0,0.41846619]
["bitfinex-derivatives","BTCF0:USTF0",1737206771846,0.123416,103530.0,103520.0,0.5112115]
["bitfinex-derivatives","BTCF0:USTF0",1737206773254,0.123416,103530.0,103520.0,0.06068849]
["bitfinex-derivatives","BTCF0:USTF0",1737206773447,0.162316,103530.0,103520.0,0.06068849]
["bitfinex-derivatives","BTCF0:USTF0",1737206773948,0.25203901,103530.0,103520.0,0.0513413]
["bitfinex-derivatives","BTCF0:USTF0",1737206775552,0.162316,103530.0,103520.0,0.0513413]
["bitfinex-derivatives","BTCF0:USTF0",1737206777155,0.162316,103530.0,103520.0,0.14106431]
["bitfinex-derivatives","BTCF0:USTF0",1737206777852,0.162316,103530.0,103520.0,0.0513413]
["bitfinex-derivatives","BTCF0:USTF0",1737206778253,0.33480437,103530.0,103520.0,0.0513413]
["bitfinex-derivatives","BTCF0:USTF0",1737206780858,0.33480437,103530.0,103520.0,0.05134139]
["bitfinex-derivatives","BTCF0:USTF0",1737206785161,0.30692993,103530.0,103520.0,0.282955]
["bitfinex-derivatives","BTCF0:USTF0",1737206788454,0.26802993,103530.0,103520.0,0.282955]
["bitfinex-derivatives","BTCF0:USTF0",1737206791964,0.14461393,103530.0,103520.0,0.37267801]
["bitfinex-derivatives","BTCF0:USTF0",1737206792464,0.17248837,103530.0,103520.0,0.1410644]
["bitfinex-derivatives","BTCF0:USTF0",1737206794366,0.17248837,103530.0,103520.0,0.05134139]
["bitfinex-derivatives","BTCF0:USTF0",1737206794555,0.22080437,103530.0,103520.0,0.05134139]
["bitfinex-derivatives","BTCF0:USTF0",1737206794762,0.31052738,103530.0,103520.0,0.05134139]
["bitfinex-derivatives","BTCF0:USTF0",1737206795065,0.48960679,103530.0,103520.0,0.05134139]
["bitfinex-derivatives","BTCF0:USTF0",1737206795568,0.39988378,103530.0,103520.0,0.05134139]
["bitfinex-derivatives","BTCF0:USTF0",1737206795759,0.47368378,103530.0,103520.0,0.05134139]
["bitfinex-derivatives","BTCF0:USTF0",1737206796570,0.32900437,103530.0,103520.0,0.05134139]
["bitfinex-derivatives","BTCF0:USTF0",1737206797161,0.29280437,103530.0,103520.0,0.05134139]
["bitfinex-derivatives","BTCF0:USTF0",1737206800780,0.29280437,103530.0,103520.0,0.05134138]
["bitfinex-derivatives","BTCF0:USTF0",1737206801574,0.26513452,103530.0,103520.0,0.6310907]
["bitfinex-derivatives","BTCF0:USTF0",1737206806563,0.26513452,103530.0,103520.0,0.63109071]
["bitfinex-derivatives","BTCF0:USTF0",1737206806975,0.26513452,103530.0,103520.0,0.6310907]
["bitfinex-derivatives","BTCF0:USTF0",1737206808875,0.26513452,103530.0,103520.0,0.9918907]
["bitfinex-derivatives","BTCF0:USTF0",1737206809382,0.30060437,103530.0,103520.0,0.64424237]
["bitfinex-derivatives","BTCF0:USTF0",1737206809569,0.18028837,103530.0,103520.0,0.73396538]
["bitfinex-derivatives","BTCF0:USTF0",1737206810471,0.227295,103530.0,103520.0,0.73396538]
["bitfinex-derivatives","BTCF0:USTF0",1737206811575,0.227295,103530.0,103520.0,0.73880068]
["bitfinex-derivatives","BTCF0:USTF0",1737206812078,0.18028837,103530.0,103520.0,0.73880068]
["bitfinex-derivatives","BTCF0:USTF0",1737206813482,0.12362648,103530.0,103520.0,1.0839073]
["bitfinex-derivatives","BTCF0:USTF0",1737206813779,0.33727147,103540.0,103530.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737206813973,0.33727147,103540.0,103530.0,0.69631907]
["bitfinex-derivatives","BTCF0:USTF0",1737206814279,0.33727147,103540.0,103530.0,0.60659606]
["bitfinex-derivatives","BTCF0:USTF0",1737206814876,0.02,103540.0,103530.0,1.1838043]
["bitfinex-derivatives","BTCF0:USTF0",1737206816175,0.02,103540.0,103530.0,1.41551973]
["bitfinex-derivatives","BTCF0:USTF0",1737206817680,0.02,103540.0,103530.0,1.1838043]
["bitfinex-derivatives","BTCF0:USTF0",1737206819180,0.02,103540.0,103530.0,1.18380373]
["bitfinex-derivatives","BTCF0:USTF0",1737206821394,0.02,103540.0,103530.0,1.12665164]
["bitfinex-derivatives","BTCF0:USTF0",1737206821585,0.02,103540.0,103530.0,0.83812122]
["bitfinex-derivatives","BTCF0:USTF0",1737206821790,0.02,103540.0,103530.0,0.84729668]
["bitfinex-derivatives","BTCF0:USTF0",1737206826595,0.51883501,103540.0,103530.0,0.29687367]
["bitfinex-derivatives","BTCF0:USTF0",1737206826779,0.15803501,103540.0,103530.0,0.29687367]
["bitfinex-derivatives","BTCF0:USTF0",1737206826980,0.429112,103540.0,103530.0,0.29687367]
["bitfinex-derivatives","BTCF0:USTF0",1737206827182,0.068312,103540.0,103530.0,0.29687367]
["bitfinex-derivatives","BTCF0:USTF0",1737206827486,0.12716333,103540.0,103530.0,0.29687479]
["bitfinex-derivatives","BTCF0:USTF0",1737206827981,0.27194643,103540.0,103530.0,0.06534906]
["bitfinex-derivatives","BTCF0:USTF0",1737206829176,0.63274643,103540.0,103530.0,0.06534915]
["bitfinex-derivatives","BTCF0:USTF0",1737206829383,0.5738951,103540.0,103530.0,0.06534915]
["bitfinex-derivatives","BTCF0:USTF0",1737206829680,0.66357655,103540.0,103530.0,0.05617369]
["bitfinex-derivatives","BTCF0:USTF0",1737206830283,0.66357655,103540.0,103530.0,0.0561738]
["bitfinex-derivatives","BTCF0:USTF0",1737206830673,0.69128182,103540.0,103530.0,0.0561738]
["bitfinex-derivatives","BTCF0:USTF0",1737206831076,0.69128182,103540.0,103530.0,0.0078578]
["bitfinex-derivatives","BTCF0:USTF0",1737206831584,0.51879345,103540.0,103530.0,0.0078578]
["bitfinex-derivatives","BTCF0:USTF0",1737206833983,0.52812837,103540.0,103530.0,0.0078578]
["bitfinex-derivatives","BTCF0:USTF0",1737206836088,0.068312,103540.0,103530.0,0.14585525]
["bitfinex-derivatives","BTCF0:USTF0",1737206836287,0.068312,103540.0,103530.0,0.50665525]
["bitfinex-derivatives","BTCF0:USTF0",1737206837191,0.24179131,103540.0,103530.0,0.50665525]
["bitfinex-derivatives","BTCF0:USTF0",1737206837786,0.19347931,103540.0,103530.0,0.50665525]
["bitfinex-derivatives","BTCF0:USTF0",1737206837991,0.19347931,103540.0,103530.0,0.60645525]
["bitfinex-derivatives","BTCF0:USTF0",1737206838684,0.19347931,103540.0,103530.0,0.83798098]
["bitfinex-derivatives","BTCF0:USTF0",1737206838685,0.02,103540.0,103530.0,0.83798098]
["bitfinex-derivatives","BTCF0:USTF0",1737206839690,0.02,103540.0,103530.0,1.41932638]
["bitfinex-derivatives","BTCF0:USTF0",1737206840391,0.068312,103540.0,103530.0,1.41932638]
["bitfinex-derivatives","BTCF0:USTF0",1737206841586,0.02,103540.0,103530.0,1.41932638]
["bitfinex-derivatives","BTCF0:USTF0",1737206841984,0.02,103540.0,103530.0,1.41449081]
["bitfinex-derivatives","BTCF0:USTF0",1737206842294,0.02,103540.0,103530.0,1.41932537]
["bitfinex-derivatives","BTCF0:USTF0",1737206843790,0.15799345,103540.0,103530.0,1.22984392]
["bitfinex-derivatives","BTCF0:USTF0",1737206845392,0.15799345,103540.0,103530.0,0.82221339]
["bitfinex-derivatives","BTCF0:USTF0",1737206845894,0.068312,103540.0,103530.0,0.82221385]
["bitfinex-derivatives","BTCF0:USTF0",1737206848499,0.068312,103540.0,103530.0,0.9118953]
["bitfinex-derivatives","BTCF0:USTF0",1737206849394,0.068312,103540.0,103530.0,0.91242991]
["bitfinex-derivatives","BTCF0:USTF0",1737206850005,0.068312,103540.0,103530.0,0.7381803]
["bitfinex-derivatives","BTCF0:USTF0",1737206850905,0.02,103540.0,103530.0,0.7381803]
["bitfinex-derivatives","BTCF0:USTF0",1737206851106,0.02,103540.0,103530.0,0.7717803]
["bitfinex-derivatives","BTCF0:USTF0",1737206851403,0.02,103540.0,103530.0,0.8068803]
["bitfinex-derivatives","BTCF0:USTF0",1737206852406,0.16459681,103540.0,103530.0,0.74911359]
["bitfinex-derivatives","BTCF0:USTF0",1737206854907,0.16459681,103540.0,103530.0,0.38831359]
["bitfinex-derivatives","BTCF0:USTF0",1737206855207,0.16459681,103540.0,103530.0,0.74911359]
["bitfinex-derivatives","BTCF0:USTF0",1737206855397,0.16459681,103540.0,103530.0,0.71827471]
["bitfinex-derivatives","BTCF0:USTF0",1737206855599,0.33807612,103540.0,103530.0,0.75357471]
["bitfinex-derivatives","BTCF0:USTF0",1737206856205,0.33807612,103540.0,103530.0,0.75357458]
["bitfinex-derivatives","BTCF0:USTF0",1737206856803,0.16459681,103540.0,103530.0,0.98510031]
["bitfinex-derivatives","BTCF0:USTF0",1737206857910,0.16459681,103540.0,103530.0,0.75357458]
["bitfinex-derivatives","BTCF0:USTF0",1737206858105,0.16459681,103540.0,103530.0,0.74571759]
["bitfinex-derivatives","BTCF0:USTF0",1737206858300,0.16459681,103540.0,103530.0,0.75357464]
["bitfinex-derivatives","BTCF0:USTF0",1737206860216,0.02,103540.0,103530.0,1.09987177]
["bitfinex-derivatives","BTCF0:USTF0",1737206861311,0.02,103540.0,103530.0,1.3933729]
["bitfinex-derivatives","BTCF0:USTF0",1737206864716,0.02,103540.0,103530.0,1.16184717]
["bitfinex-derivatives","BTCF0:USTF0",1737206865817,0.16459681,103540.0,103530.0,1.16184717]
["bitfinex-derivatives","BTCF0:USTF0",1737206866313,0.16459681,103540.0,103530.0,1.22068974]
["bitfinex-derivatives","BTCF0:USTF0",1737206866511,0.16459681,103540.0,103530.0,1.22068951]
["bitfinex-derivatives","BTCF0:USTF0",1737206867012,0.02,103540.0,103530.0,1.56957086]
["bitfinex-derivatives","BTCF0:USTF0",1737206867809,0.02,103540.0,103530.0,1.62841343]
["bitfinex-derivatives","BTCF0:USTF0",1737206868206,0.33807612,103540.0,103530.0,1.16412457]
["bitfinex-derivatives","BTCF0:USTF0",1737206868403,0.33807612,103540.0,103530.0,1.15626775]
["bitfinex-derivatives","BTCF0:USTF0",1737206868606,0.33807612,103540.0,103530.0,1.16412449]
["bitfinex-derivatives","BTCF0:USTF0",1737206868818,0.33807612,103540.0,103530.0,1.10528192]
["bitfinex-derivatives","BTCF0:USTF0",1737206869019,0.33807612,103540.0,103530.0,1.10528191]
["bitfinex-derivatives","BTCF0:USTF0",1737206869512,0.33807612,103540.0,103530.0,1.39522356]
["bitfinex-derivatives","BTCF0:USTF0",1737206870608,0.33807612,103540.0,103530.0,1.39522355]
["bitfinex-derivatives","BTCF0:USTF0",1737206870809,0.16459681,103540.0,103530.0,1.39522355]
["bitfinex-derivatives","BTCF0:USTF0",1737206871911,0.16459681,103540.0,103530.0,1.03442355]
["bitfinex-derivatives","BTCF0:USTF0",1737206872116,0.16459681,103540.0,103530.0,1.39522355]
["bitfinex-derivatives","BTCF0:USTF0",1737206872615,0.16459681,103540.0,103530.0,1.38736683]
["bitfinex-derivatives","BTCF0:USTF0",1737206872916,0.16459681,103540.0,103530.0,1.39522354]
["bitfinex-derivatives","BTCF0:USTF0",1737206873118,0.17239681,103540.0,103530.0,1.39522354]
["bitfinex-derivatives","BTCF0:USTF0",1737206873709,0.17239681,103540.0,103530.0,0.57981528]
["bitfinex-derivatives","BTCF0:USTF0",1737206874312,0.17239681,103540.0,103530.0,0.63865785]
["bitfinex-derivatives","BTCF0:USTF0",1737206875416,0.0278,103540.0,103530.0,1.33382203]
["bitfinex-derivatives","BTCF0:USTF0",1737206876019,0.0278,103540.0,103530.0,1.33382169]
["bitfinex-derivatives","BTCF0:USTF0",1737206876423,0.0278,103540.0,103530.0,1.27497912]
["bitfinex-derivatives","BTCF0:USTF0",1737206876617,0.0278,103540.0,103530.0,1.33382169]
["bitfinex-derivatives","BTCF0:USTF0",1737206876919,0.0278,103540.0,103530.0,1.62650658]
["bitfinex-derivatives","BTCF0:USTF0",1737206877121,0.0278,103540.0,103530.0,1.56766401]
["bitfinex-derivatives","BTCF0:USTF0",1737206877621,0.0278,103540.0,103530.0,1.62650658]
["bitfinex-derivatives","BTCF0:USTF0",1737206877822,0.0278,103540.0,103530.0,1.56766401]
["bitfinex-derivatives","BTCF0:USTF0",1737206878125,0.0278,103540.0,103530.0,1.21873634]
["bitfinex-derivatives","BTCF0:USTF0",1737206878524,0.0278,103540.0,103530.0,1.27757891]
["bitfinex-derivatives","BTCF0:USTF0",1737206879114,0.0278,103540.0,103530.0,1.21873634]
["bitfinex-derivatives","BTCF0:USTF0",1737206879314,0.0278,103540.0,103530.0,1.27757891]
["bitfinex-derivatives","BTCF0:USTF0",1737206879922,0.0278,103540.0,103530.0,1.21873634]
["bitfinex-derivatives","BTCF0:USTF0",1737206880122,0.0278,103540.0,103530.0,1.27757891]
["bitfinex-derivatives","BTCF0:USTF0",1737206881030,0.0278,103540.0,103530.0,1.6258294]
["bitfinex-derivatives","BTCF0:USTF0",1737206881216,0.0278,103540.0,103530.0,1.56698683]
["bitfinex-derivatives","BTCF0:USTF0",1737206881918,0.14359533,103540.0,103530.0,1.16226972]
["bitfinex-derivatives","BTCF0:USTF0",1737206882422,0.14359533,103540.0,103530.0,1.16226964]
["bitfinex-derivatives","BTCF0:USTF0",1737206884425,0.14359533,103540.0,103530.0,1.02517078]
["bitfinex-derivatives","BTCF0:USTF0",1737206884621,0.14359533,103540.0,103530.0,1.09186964]
["bitfinex-derivatives","BTCF0:USTF0",1737206888527,0.14359533,103540.0,103530.0,1.08401335]
["bitfinex-derivatives","BTCF0:USTF0",1737206888828,0.14359533,103540.0,103530.0,1.0918697]
["bitfinex-derivatives","BTCF0:USTF0",1737206889928,0.0278,103540.0,103530.0,1.14833632]
["bitfinex-derivatives","BTCF0:USTF0",1737206890732,0.0278,103540.0,103530.0,1.14047997]
["bitfinex-derivatives","BTCF0:USTF0",1737206891027,0.0278,103540.0,103530.0,1.14833632]
["bitfinex-derivatives","BTCF0:USTF0",1737206892934,0.0278,103540.0,103530.0,1.11473632]
["bitfinex-derivatives","BTCF0:USTF0",1737206895028,0.0278,103540.0,103530.0,1.11473663]
["bitfinex-derivatives","BTCF0:USTF0",1737206895626,0.0278,103540.0,103530.0,0.75393663]
["bitfinex-derivatives","BTCF0:USTF0",1737206895930,0.14359533,103540.0,103530.0,0.75393663]
["bitfinex-derivatives","BTCF0:USTF0",1737206896124,0.14359533,103540.0,103530.0,1.11473663]
["bitfinex-derivatives","BTCF0:USTF0",1737206896932,0.17239681,103540.0,103530.0,1.05838836]
["bitfinex-derivatives","BTCF0:USTF0",1737206897431,0.17239681,103540.0,103530.0,1.09448836]
["bitfinex-derivatives","BTCF0:USTF0",1737206899635,0.28822158,103540.0,103530.0,1.09448836]
["bitfinex-derivatives","BTCF0:USTF0",1737206901233,0.28822158,103540.0,103530.0,1.09448834]
["bitfinex-derivatives","BTCF0:USTF0",1737206902233,0.17239681,103540.0,103530.0,1.09448834]
["bitfinex-derivatives","BTCF0:USTF0",1737206905633,0.14364536,103540.0,103530.0,1.15083661]
["bitfinex-derivatives","BTCF0:USTF0",1737206907434,0.14364536,103540.0,103530.0,1.14297997]
["bitfinex-derivatives","BTCF0:USTF0",1737206907636,0.14364536,103540.0,103530.0,1.15083663]
["bitfinex-derivatives","BTCF0:USTF0",1737206908337,0.14364536,103540.0,103530.0,1.50042467]
["bitfinex-derivatives","BTCF0:USTF0",1737206909624,0.14364536,103540.0,103530.0,1.50042465]
["bitfinex-derivatives","BTCF0:USTF0",1737206914345,0.14364536,103540.0,103530.0,1.15083661]
["bitfinex-derivatives","BTCF0:USTF0",1737206916540,0.14364536,103540.0,103530.0,1.24647918]
["bitfinex-derivatives","BTCF0:USTF0",1737206916840,0.14459681,103550.0,103540.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737206917047,0.14459681,103550.0,103540.0,1.22865378]
["bitfinex-derivatives","BTCF0:USTF0",1737206918244,0.14459681,103560.0,103550.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737206918455,0.14459681,103560.0,103550.0,0.11500621]
["bitfinex-derivatives","BTCF0:USTF0",1737206918648,0.14459681,103560.0,103550.0,0.47580621]
["bitfinex-derivatives","BTCF0:USTF0",1737206919963,0.29904572,103570.0,103550.0,1.11472761]
["bitfinex-derivatives","BTCF0:USTF0",1737206920181,0.29904572,103570.0,103560.0,0.46794457]
["bitfinex-derivatives","BTCF0:USTF0",1737206920370,0.29904572,103570.0,103560.0,0.47579977]
["bitfinex-derivatives","BTCF0:USTF0",1737206921156,0.21724572,103570.0,103560.0,0.53464234]
["bitfinex-derivatives","BTCF0:USTF0",1737206921655,0.24612822,103570.0,103560.0,0.64963569]
["bitfinex-derivatives","BTCF0:USTF0",1737206922046,0.24612822,103570.0,103560.0,0.64963546]
["bitfinex-derivatives","BTCF0:USTF0",1737206922455,0.24612822,103570.0,103560.0,0.70847803]
["bitfinex-derivatives","BTCF0:USTF0",1737206922655,0.07264891,103570.0,103560.0,0.94025925]
["bitfinex-derivatives","BTCF0:USTF0",1737206923159,0.07264891,103570.0,103560.0,0.88141668]
["bitfinex-derivatives","BTCF0:USTF0",1737206923858,0.21727607,103570.0,103560.0,0.64963546]
["bitfinex-derivatives","BTCF0:USTF0",1737206925558,0.32441664,103570.0,103560.0,0.59079289]
["bitfinex-derivatives","BTCF0:USTF0",1737206926261,0.14607607,103570.0,103560.0,0.64963546]
["bitfinex-derivatives","BTCF0:USTF0",1737206928058,0.14607607,103570.0,103560.0,0.53464211]
["bitfinex-derivatives","BTCF0:USTF0",1737206928260,0.00144891,103570.0,103560.0,0.76642293]
["bitfinex-derivatives","BTCF0:USTF0",1737206932066,0.00304891,103570.0,103560.0,0.70758036]
["bitfinex-derivatives","BTCF0:USTF0",1737206935561,0.00304891,103570.0,103560.0,0.64923673]
["bitfinex-derivatives","BTCF0:USTF0",1737206938866,0.00304891,103570.0,103560.0,0.7080793]
["bitfinex-derivatives","BTCF0:USTF0",1737206940971,0.00304891,103570.0,103560.0,0.64923673]
["bitfinex-derivatives","BTCF0:USTF0",1737206942766,0.00304891,103570.0,103560.0,0.70758036]
["bitfinex-derivatives","BTCF0:USTF0",1737206943973,0.00304891,103570.0,103560.0,0.99730689]
["bitfinex-derivatives","BTCF0:USTF0",1737206944474,0.00304891,103570.0,103560.0,1.05614946]
["bitfinex-derivatives","BTCF0:USTF0",1737206945364,0.00304891,103570.0,103560.0,1.09234946]
["bitfinex-derivatives","BTCF0:USTF0",1737206945565,0.00304891,103570.0,103560.0,1.15352034]
["bitfinex-derivatives","BTCF0:USTF0",1737206946191,0.0016,103570.0,103560.0,1.15352034]
["bitfinex-derivatives","BTCF0:USTF0",1737206948292,0.0016,103570.0,103560.0,1.14566577]
["bitfinex-derivatives","BTCF0:USTF0",1737206948486,0.0016,103570.0,103560.0,1.15352012]
["bitfinex-derivatives","BTCF0:USTF0",1737206950386,0.0016,103570.0,103560.0,1.15352002]
["bitfinex-derivatives","BTCF0:USTF0",1737206950978,0.0016,103570.0,103560.0,1.15351994]
["bitfinex-derivatives","BTCF0:USTF0",1737206950979,0.14622716,103570.0,103560.0,1.15351994]
["bitfinex-derivatives","BTCF0:USTF0",1737206952575,0.17347931,103580.0,103570.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737206952772,0.17347931,103580.0,103570.0,0.60463731]
["bitfinex-derivatives","BTCF0:USTF0",1737206953169,0.4125663,103600.0,103590.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737206953473,0.4125663,103600.0,103590.0,0.53462731]
["bitfinex-derivatives","BTCF0:USTF0",1737206953474,0.30174005,103600.0,103590.0,0.53462731]
["bitfinex-derivatives","BTCF0:USTF0",1737206953673,0.30174005,103600.0,103590.0,0.60372731]
["bitfinex-derivatives","BTCF0:USTF0",1737206953872,0.30174005,103600.0,103590.0,0.96452731]
["bitfinex-derivatives","BTCF0:USTF0",1737206954279,0.30174005,103600.0,103590.0,0.90568474]
["bitfinex-derivatives","BTCF0:USTF0",1737206954479,0.1,103600.0,103590.0,1.07942271]
["bitfinex-derivatives","BTCF0:USTF0",1737206954680,0.1,103600.0,103590.0,1.0794203]
["bitfinex-derivatives","BTCF0:USTF0",1737206955486,0.1,103600.0,103590.0,1.11013258]
["bitfinex-derivatives","BTCF0:USTF0",1737206955977,0.1,103600.0,103590.0,1.35119259]
["bitfinex-derivatives","BTCF0:USTF0",1737206957086,0.1,103600.0,103590.0,1.11954196]
["bitfinex-derivatives","BTCF0:USTF0",1737206957387,0.1,103600.0,103590.0,1.11954233]
["bitfinex-derivatives","BTCF0:USTF0",1737206957677,0.1,103600.0,103590.0,0.75874233]
["bitfinex-derivatives","BTCF0:USTF0",1737206958487,0.1,103600.0,103590.0,0.99039296]
["bitfinex-derivatives","BTCF0:USTF0",1737206958878,0.148284,103600.0,103590.0,0.78345011]
["bitfinex-derivatives","BTCF0:USTF0",1737206959088,0.579284,103600.0,103590.0,0.42265011]
["bitfinex-derivatives","BTCF0:USTF0",1737206959276,0.615984,103600.0,103590.0,0.42265011]
["bitfinex-derivatives","BTCF0:USTF0",1737206959779,0.615984,103600.0,103590.0,0.19099948]
["bitfinex-derivatives","BTCF0:USTF0",1737206961685,0.70553885,103600.0,103590.0,0.01726151]
["bitfinex-derivatives","BTCF0:USTF0",1737206962382,0.70553885,103600.0,103590.0,0.06555051]
["bitfinex-derivatives","BTCF0:USTF0",1737206963091,0.615984,103600.0,103590.0,0.06555208]
["bitfinex-derivatives","BTCF0:USTF0",1737206963286,0.615984,103600.0,103590.0,0.15510693]
["bitfinex-derivatives","BTCF0:USTF0",1737206963791,0.615984,103600.0,103590.0,0.06555208]
["bitfinex-derivatives","BTCF0:USTF0",1737206964390,0.70553885,103600.0,103590.0,0.0078537]
["bitfinex-derivatives","BTCF0:USTF0",1737206964585,0.70553885,103600.0,103590.0,0.00302065]
["bitfinex-derivatives","BTCF0:USTF0",1737206964987,0.70553885,103600.0,103590.0,0.00302069]
["bitfinex-derivatives","BTCF0:USTF0",1737206965187,0.75382285,103600.0,103590.0,0.00302069]
["bitfinex-derivatives","BTCF0:USTF0",1737206966295,0.75382285,103600.0,103580.0,0.17373797]
["bitfinex-derivatives","BTCF0:USTF0",1737206966296,0.048289,103590.0,103580.0,0.17373797]
["bitfinex-derivatives","BTCF0:USTF0",1737206966484,0.49864385,103590.0,103580.0,0.17675894]
["bitfinex-derivatives","BTCF0:USTF0",1737206966686,0.49864385,103590.0,103580.0,0.17373797]
["bitfinex-derivatives","BTCF0:USTF0",1737206968502,0.49864385,103590.0,103570.0,0.05771577]
["bitfinex-derivatives","BTCF0:USTF0",1737206968690,0.478293,103580.0,103570.0,0.06073692]
["bitfinex-derivatives","BTCF0:USTF0",1737206969092,0.56784785,103580.0,103570.0,0.06073692]
["bitfinex-derivatives","BTCF0:USTF0",1737206969400,0.60364785,103580.0,103570.0,0.06073692]
["bitfinex-derivatives","BTCF0:USTF0",1737206970102,0.60364785,103580.0,103570.0,0.01243992]
["bitfinex-derivatives","BTCF0:USTF0",1737206971001,0.60364785,103580.0,103570.0,0.06073792]
["bitfinex-derivatives","BTCF0:USTF0",1737206971198,0.60364785,103580.0,103570.0,0.06073795]
["bitfinex-derivatives","BTCF0:USTF0",1737206973202,0.60364785,103580.0,103570.0,0.06557183]
["bitfinex-derivatives","BTCF0:USTF0",1737206974100,0.60364785,103580.0,103570.0,0.00785506]
["bitfinex-derivatives","BTCF0:USTF0",1737206977409,0.60364785,103580.0,103570.0,0.00785528]
["bitfinex-derivatives","BTCF0:USTF0",1737206978614,0.71906543,103580.0,103570.0,0.00785528]
["bitfinex-derivatives","BTCF0:USTF0",1737206979607,0.71906543,103580.0,103570.0,0.00785507]
["bitfinex-derivatives","BTCF0:USTF0",1737206979913,0.62951058,103580.0,103570.0,0.00785507]
["bitfinex-derivatives","BTCF0:USTF0",1737206980113,0.62951058,103580.0,103570.0,0.00302118]
["bitfinex-derivatives","BTCF0:USTF0",1737206981408,0.26871058,103580.0,103570.0,0.00302118]
["bitfinex-derivatives","BTCF0:USTF0",1737206981711,0.153293,103580.0,103570.0,0.05131909]
["bitfinex-derivatives","BTCF0:USTF0",1737206983206,0.117493,103580.0,103570.0,0.05131909]
["bitfinex-derivatives","BTCF0:USTF0",1737206983406,0.117493,103580.0,103570.0,0.05615278]
["bitfinex-derivatives","BTCF0:USTF0",1737206985716,0.117493,103580.0,103570.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737206986020,0.117493,103580.0,103570.0,0.22989071]
["bitfinex-derivatives","BTCF0:USTF0",1737206987318,0.32054271,103580.0,103570.0,0.05615274]
["bitfinex-derivatives","BTCF0:USTF0",1737206988219,0.37934858,103580.0,103570.0,0.00785474]
["bitfinex-derivatives","BTCF0:USTF0",1737206988419,0.048298,103570.0,103560.0,0.65115381]
["bitfinex-derivatives","BTCF0:USTF0",1737206988619,0.048298,103570.0,103560.0,0.65900886]
["bitfinex-derivatives","BTCF0:USTF0",1737206988815,0.048298,103570.0,103560.0,0.60020299]
["bitfinex-derivatives","BTCF0:USTF0",1737206989018,0.10710387,103570.0,103560.0,0.65900886]
["bitfinex-derivatives","BTCF0:USTF0",1737206989217,0.048298,103570.0,103560.0,0.65900886]
["bitfinex-derivatives","BTCF0:USTF0",1737206989810,0.10710387,103570.0,103560.0,0.65900886]
["bitfinex-derivatives","BTCF0:USTF0",1737206990717,0.10710387,103570.0,103560.0,0.71692152]
["bitfinex-derivatives","BTCF0:USTF0",1737206991123,0.048298,103570.0,103560.0,0.71692152]
["bitfinex-derivatives","BTCF0:USTF0",1737206992025,0.048298,103570.0,103560.0,0.71692154]
["bitfinex-derivatives","BTCF0:USTF0",1737206992425,0.19254184,103570.0,103560.0,0.71692154]
["bitfinex-derivatives","BTCF0:USTF0",1737206994232,0.19254184,103570.0,103560.0,0.71692147]
["bitfinex-derivatives","BTCF0:USTF0",1737206994524,0.19254184,103570.0,103560.0,0.71390033]
["bitfinex-derivatives","BTCF0:USTF0",1737206994827,0.19254184,103570.0,103560.0,0.71692149]
["bitfinex-derivatives","BTCF0:USTF0",1737206996031,0.16412785,103570.0,103560.0,1.08316046]
["bitfinex-derivatives","BTCF0:USTF0",1737206996324,0.16412785,103570.0,103560.0,1.08316051]
["bitfinex-derivatives","BTCF0:USTF0",1737207001436,0.16412785,103570.0,103560.0,1.42939702]
["bitfinex-derivatives","BTCF0:USTF0",1737207002037,0.16412785,103570.0,103560.0,1.37059115]
["bitfinex-derivatives","BTCF0:USTF0",1737207002629,0.30837169,103570.0,103560.0,1.4485095]
["bitfinex-derivatives","BTCF0:USTF0",1737207002830,0.36717756,103570.0,103560.0,1.4485095]
["bitfinex-derivatives","BTCF0:USTF0",1737207003427,0.30837169,103570.0,103560.0,1.4485095]
["bitfinex-derivatives","BTCF0:USTF0",1737207003930,0.16412785,103570.0,103560.0,1.08086462]
["bitfinex-derivatives","BTCF0:USTF0",1737207004935,0.16412785,103570.0,103560.0,1.13967049]
["bitfinex-derivatives","BTCF0:USTF0",1737207005431,0.16412785,103570.0,103560.0,1.42959983]
["bitfinex-derivatives","BTCF0:USTF0",1737207007831,0.22293372,103570.0,103560.0,0.96169396]
["bitfinex-derivatives","BTCF0:USTF0",1737207008541,0.22293372,103570.0,103560.0,0.67176487]
["bitfinex-derivatives","BTCF0:USTF0",1737207010338,0.42451611,103570.0,103560.0,0.24931332]
["bitfinex-derivatives","BTCF0:USTF0",1737207011146,0.42451611,103570.0,103560.0,0.29761532]
["bitfinex-derivatives","BTCF0:USTF0",1737207011842,0.42451611,103570.0,103560.0,0.64634798]
["bitfinex-derivatives","BTCF0:USTF0",1737207012144,0.42451611,103570.0,103560.0,0.64151394]
["bitfinex-derivatives","BTCF0:USTF0",1737207012345,0.42451611,103570.0,103560.0,0.64634798]
["bitfinex-derivatives","BTCF0:USTF0",1737207012647,0.36571024,103570.0,103560.0,0.64634798]
["bitfinex-derivatives","BTCF0:USTF0",1737207013346,0.36571024,103570.0,103560.0,0.35642119]
["bitfinex-derivatives","BTCF0:USTF0",1737207014150,0.36571024,103570.0,103560.0,0.71722119]
["bitfinex-derivatives","BTCF0:USTF0",1737207014350,0.36571024,103570.0,103560.0,0.77602687]
["bitfinex-derivatives","BTCF0:USTF0",1737207014551,0.36571024,103570.0,103560.0,1.06595366]
["bitfinex-derivatives","BTCF0:USTF0",1737207014752,0.36571024,103570.0,103560.0,1.06595358]
["bitfinex-derivatives","BTCF0:USTF0",1737207015350,0.36571024,103570.0,103560.0,0.94834184]
["bitfinex-derivatives","BTCF0:USTF0",1737207015648,0.67095358,103570.0,103560.0,0.6087898]
["bitfinex-derivatives","BTCF0:USTF0",1737207017253,0.61214771,103570.0,103560.0,0.6087898]
["bitfinex-derivatives","BTCF0:USTF0",1737207017551,0.49874386,103570.0,103560.0,0.00785505]
["bitfinex-derivatives","BTCF0:USTF0",1737207018449,0.67237437,103570.0,103560.0,0.181749]
["bitfinex-derivatives","BTCF0:USTF0",1737207019954,0.81704268,103570.0,103560.0,0.4136076]
["bitfinex-derivatives","BTCF0:USTF0",1737207021258,0.64341217,103570.0,103560.0,0.4619096]
["bitfinex-derivatives","BTCF0:USTF0",1737207021846,0.65280887,103570.0,103560.0,0.4619096]
["bitfinex-derivatives","BTCF0:USTF0",1737207022051,0.65280887,103570.0,103560.0,0.4136076]
["bitfinex-derivatives","BTCF0:USTF0",1737207022452,0.65280887,103570.0,103560.0,0.40575255]
["bitfinex-derivatives","BTCF0:USTF0",1737207022760,0.65280887,103570.0,103560.0,0.41360838]
["bitfinex-derivatives","BTCF0:USTF0",1737207024261,0.65280887,103570.0,103560.0,0.46191038]
["bitfinex-derivatives","BTCF0:USTF0",1737207025568,0.82643938,103570.0,103560.0,0.23005178]
["bitfinex-derivatives","BTCF0:USTF0",1737207026267,0.36659682,103570.0,103560.0,0.31969764]
["bitfinex-derivatives","BTCF0:USTF0",1737207026465,0.31829882,103570.0,103560.0,0.78679764]
["bitfinex-derivatives","BTCF0:USTF0",1737207026766,0.31829882,103570.0,103560.0,0.78679696]
["bitfinex-derivatives","BTCF0:USTF0",1737207027170,0.31829882,103570.0,103560.0,0.78679688]
["bitfinex-derivatives","BTCF0:USTF0",1737207027859,0.36659682,103570.0,103560.0,0.78679688]
["bitfinex-derivatives","BTCF0:USTF0",1737207028356,0.19296631,103570.0,103560.0,0.61290293]
["bitfinex-derivatives","BTCF0:USTF0",1737207028562,0.30873298,103570.0,103560.0,0.84476153]
["bitfinex-derivatives","BTCF0:USTF0",1737207032159,0.30873298,103570.0,103560.0,1.01848786]
["bitfinex-derivatives","BTCF0:USTF0",1737207032771,0.30873298,103570.0,103560.0,1.01063279]
["bitfinex-derivatives","BTCF0:USTF0",1737207032956,0.30873298,103570.0,103560.0,0.97018586]
["bitfinex-derivatives","BTCF0:USTF0",1737207033162,0.75917884,103570.0,103560.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1737207033364,0.61451053,103570.0,103560.0,0.60847946]
["bitfinex-derivatives","BTCF0:USTF0",1737207033873,0.61451053,103570.0,103560.0,0.60545893]
["bitfinex-derivatives","BTCF0:USTF0",1737207034071,0.61451053,103570.0,103560.0,0.60848052]
["bitfinex-derivatives","BTCF0:USTF0",1737207034263,0.64341217,103570.0,103560.0,0.00785613]
["bitfinex-derivatives","BTCF0:USTF0",1737207034864,0.64341217,103570.0,103560.0,0.00785616]
["bitfinex-derivatives","BTCF0:USTF0",1737207035673,0.64341217,103570.0,103560.0,0.41327324]
["bitfinex-derivatives","BTCF0:USTF0",1737207036870,0.64341217,103570.0,103560.0,0.40843868]
["bitfinex-derivatives","BTCF0:USTF0",1737207037066,0.64341217,103570.0,103560.0,0.17677178]
["bitfinex-derivatives","BTCF0:USTF0",1737207038064,0.65298804,103570.0,103560.0,0.17677178]
["bitfinex-derivatives","BTCF0:USTF0",1737207038673,0.68195024,103570.0,103560.0,0.0030216]
["bitfinex-derivatives","BTCF0:USTF0",1737207039067,0.68195024,103570.0,103560.0,0.00302184]
["bitfinex-derivatives","BTCF0:USTF0",1737207039267,1.04275024,103570.0,103560.0,0.00302184]
["bitfinex-derivatives","BTCF0:USTF0",1737207039773,0.86911973,103570.0,103560.0,0.00302183]
["bitfinex-derivatives","BTCF0:USTF0",1737207041072,0.86911973,103570.0,103540.0,0.6638579]
["bitfinex-derivatives","BTCF0:USTF0",1737207041259,0.048307,103550.0,103540.0,0.67171463]
["bitfinex-derivatives","BTCF0:USTF0",1737207041464,0.048307,103550.0,103540.0,0.49796445]
["bitfinex-derivatives","BTCF0:USTF0",1737207043168,0.048307,103550.0,103540.0,0.67163736]
["bitfinex-derivatives","BTCF0:USTF0",1737207043169,0.16392373,103550.0,103540.0,0.67163736]
["bitfinex-derivatives","BTCF0:USTF0",1737207044466,0.16392373,103550.0,103540.0,1.03243736]
["bitfinex-derivatives","BTCF0:USTF0",1737207045277,0.16392373,103550.0,103540.0,1.03243692]
["bitfinex-derivatives","BTCF0:USTF0",1737207046081,0.16392373,103550.0,103540.0,1.1486908]
["bitfinex-derivatives","BTCF0:USTF0",1737207048780,0.048307,103550.0,103540.0,1.57553757]
["bitfinex-derivatives","BTCF0:USTF0",1737207049883,0.048307,103550.0,103540.0,1.21473757]
["bitfinex-derivatives","BTCF0:USTF0",1737207050079,0.048307,103550.0,103540.0,1.57553757]
["bitfinex-derivatives","BTCF0:USTF0",1737207051175,0.048307,103550.0,103540.0,1.22930106]
["bitfinex-derivatives","BTCF0:USTF0",1737207051575,0.048307,103550.0,103540.0,1.22930112]
["bitfinex-derivatives","BTCF0:USTF0",1737207053675,0.048307,103550.0,103540.0,1.2293012]
["bitfinex-derivatives","BTCF0:USTF0",1737207053877,0.048307,103550.0,103540.0,0.8201892]
["bitfinex-derivatives","BTCF0:USTF0",1737207054472,0.048307,103550.0,103540.0,1.1809892]
["bitfinex-derivatives","BTCF0:USTF0",1737207054677,0.048307,103550.0,103540.0,0.8201892]
["bitfinex-derivatives","BTCF0:USTF0",1737207055177,0.048307,103550.0,103540.0,1.1809892]
["bitfinex-derivatives","BTCF0:USTF0",1737207055381,0.048307,103550.0,103540.0,1.15017566]
["bitfinex-derivatives","BTCF0:USTF0",1737207055685,0.048307,103550.0,103540.0,1.15017576]
["bitfinex-derivatives","BTCF0:USTF0",1737207056589,0.048307,103550.0,103540.0,0.78937576]
["bitfinex-derivatives","BTCF0:USTF0",1737207056983,0.048307,103550.0,103540.0,1.15017576]
["bitfinex-derivatives","BTCF0:USTF0",1737207057787,0.048307,103550.0,103540.0,1.15017584]
["bitfinex-derivatives","BTCF0:USTF0",1737207058591,0.048307,103550.0,103540.0,0.78937584]
["bitfinex-derivatives","BTCF0:USTF0",1737207058787,0.048307,103550.0,103540.0,1.15017584]
["bitfinex-derivatives","BTCF0:USTF0",1737207058990,0.10713932,103550.0,103540.0,0.78937584]
["bitfinex-derivatives","BTCF0:USTF0",1737207059182,0.048307,103550.0,103540.0,0.78937584]
["bitfinex-derivatives","BTCF0:USTF0",1737207060188,0.10713932,103550.0,103540.0,0.78937584]
["bitfinex-derivatives","BTCF0:USTF0",1737207060589,0.048307,103550.0,103540.0,0.78937584]
["bitfinex-derivatives","BTCF0:USTF0",1737207060892,0.10713932,103550.0,103540.0,0.78937584]
["bitfinex-derivatives","BTCF0:USTF0",1737207061090,0.10713932,103550.0,103540.0,0.83768784]
["bitfinex-derivatives","BTCF0:USTF0",1737207061289,0.048307,103550.0,103540.0,1.24946355]
["bitfinex-derivatives","BTCF0:USTF0",1737207061483,0.048307,103550.0,103540.0,1.25732025]
["bitfinex-derivatives","BTCF0:USTF0",1737207061679,0.11561673,103550.0,103540.0,1.25732025]
["bitfinex-derivatives","BTCF0:USTF0",1737207061879,0.11561673,103550.0,103540.0,1.25731986]
["bitfinex-derivatives","BTCF0:USTF0",1737207063383,0.16392373,103550.0,103540.0,0.83768754]
["bitfinex-derivatives","BTCF0:USTF0",1737207063783,0.22275605,103550.0,103540.0,0.83768754]
["bitfinex-derivatives","BTCF0:USTF0",1737207064188,0.36727696,103550.0,103540.0,0.83768754]
["bitfinex-derivatives","BTCF0:USTF0",1737207064584,0.30844464,103550.0,103540.0,0.83768754]
["bitfinex-derivatives","BTCF0:USTF0",1737207065095,0.36727696,103550.0,103540.0,0.83768754]
["bitfinex-derivatives","BTCF0:USTF0",1737207065288,0.30844464,103550.0,103540.0,0.77885522]
["bitfinex-derivatives","BTCF0:USTF0",1737207065588,0.2824824,103550.0,103540.0,0.85315583]
["bitfinex-derivatives","BTCF0:USTF0",1737207065786,0.6432824,103550.0,103540.0,0.84342122]
["bitfinex-derivatives","BTCF0:USTF0",1737207066487,0.6432824,103550.0,103540.0,0.84197287]
["bitfinex-derivatives","BTCF0:USTF0",1737207066893,0.6432824,103550.0,103540.0,0.41370219]
["bitfinex-derivatives","BTCF0:USTF0",1737207066894,0.81670749,103550.0,103540.0,0.41370219]
["bitfinex-derivatives","BTCF0:USTF0",1737207067489,0.81670749,103550.0,103540.0,0.41370292]
["bitfinex-derivatives","BTCF0:USTF0",1737207068496,0.81670749,103550.0,103540.0,0.18179089]
["bitfinex-derivatives","BTCF0:USTF0",1737207068497,0.67218658,103550.0,103540.0,0.18179089]
["bitfinex-derivatives","BTCF0:USTF0",1737207069994,0.67218658,103550.0,103540.0,0.41370317]
["bitfinex-derivatives","BTCF0:USTF0",1737207070897,0.67218658,103550.0,103540.0,0.41370297]
["bitfinex-derivatives","BTCF0:USTF0",1737207071288,0.64337155,103550.0,103540.0,0.41370297]
["bitfinex-derivatives","BTCF0:USTF0",1737207071588,0.64337155,103550.0,103540.0,0.41370295]
["bitfinex-derivatives","BTCF0:USTF0",1737207074097,0.7590247,103550.0,103540.0,0.18179092]
["bitfinex-derivatives","BTCF0:USTF0",1737207076298,0.3982247,103550.0,103540.0,0.18179092]
["bitfinex-derivatives","BTCF0:USTF0",1737207076500,0.7590247,103550.0,103540.0,0.18179092]
["bitfinex-derivatives","BTCF0:USTF0",1737207078696,0.19291706,103550.0,103540.0,0.63224541]
["bitfinex-derivatives","BTCF0:USTF0",1737207078900,0.19291706,103550.0,103540.0,0.77505741]
["bitfinex-derivatives","BTCF0:USTF0",1737207080402,0.048307,103550.0,103540.0,1.00696944]
["bitfinex-derivatives","BTCF0:USTF0",1737207081705,0.16398535,103550.0,103540.0,1.00696944]
["bitfinex-derivatives","BTCF0:USTF0",1737207082802,0.16398535,103550.0,103540.0,0.83303617]
["bitfinex-derivatives","BTCF0:USTF0",1737207085606,0.048307,103550.0,103540.0,1.2046564]
["bitfinex-derivatives","BTCF0:USTF0",1737207088009,0.048307,103550.0,103540.0,1.19679875]
["bitfinex-derivatives","BTCF0:USTF0",1737207088211,0.048307,103550.0,103540.0,1.20465519]
["bitfinex-derivatives","BTCF0:USTF0",1737207088506,0.52478235,103560.0,103550.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737207088810,0.52478235,103560.0,103550.0,0.14581793]
["bitfinex-derivatives","BTCF0:USTF0",1737207089198,0.11567835,103560.0,103550.0,0.14581793]
["bitfinex-derivatives","BTCF0:USTF0",1737207089405,0.11567835,103560.0,103550.0,0.50661793]
["bitfinex-derivatives","BTCF0:USTF0",1737207089810,0.31803515,103570.0,103550.0,1.00157814]
["bitfinex-derivatives","BTCF0:USTF0",1737207090003,0.31803515,103570.0,103560.0,0.68451198]
["bitfinex-derivatives","BTCF0:USTF0",1737207090312,0.31803515,103570.0,103560.0,0.69236842]
["bitfinex-derivatives","BTCF0:USTF0",1737207091205,0.55370106,103590.0,103580.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737207091405,0.19290106,103590.0,103580.0,0.50660393]
["bitfinex-derivatives","BTCF0:USTF0",1737207091618,0.19290106,103590.0,103580.0,0.60270393]
["bitfinex-derivatives","BTCF0:USTF0",1737207092114,0.14461006,103590.0,103580.0,0.60270393]
["bitfinex-derivatives","BTCF0:USTF0",1737207092307,0.63567375,103600.0,103590.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737207092614,0.63567375,103600.0,103590.0,0.14579993]
["bitfinex-derivatives","BTCF0:USTF0",1737207092615,0.46224866,103600.0,103590.0,0.14579993]
["bitfinex-derivatives","BTCF0:USTF0",1737207092823,0.51053266,103600.0,103590.0,0.14579993]
["bitfinex-derivatives","BTCF0:USTF0",1737207093112,0.14973266,103600.0,103590.0,0.14579993]
["bitfinex-derivatives","BTCF0:USTF0",1737207093415,0.10144866,103600.0,103590.0,0.50659762]
["bitfinex-derivatives","BTCF0:USTF0",1737207093816,0.10144866,103600.0,103590.0,0.68003846]
["bitfinex-derivatives","BTCF0:USTF0",1737207095412,0.10144866,103600.0,103590.0,0.67520604]
["bitfinex-derivatives","BTCF0:USTF0",1737207095614,0.10144866,103600.0,103590.0,0.9064605]
["bitfinex-derivatives","BTCF0:USTF0",1737207097217,0.10144866,103600.0,103590.0,0.67520604]
["bitfinex-derivatives","BTCF0:USTF0",1737207097915,0.10144866,103600.0,103590.0,0.76486053]
["bitfinex-derivatives","BTCF0:USTF0",1737207098117,0.409076,103620.0,103590.0,0.76969268]
["bitfinex-derivatives","BTCF0:USTF0",1737207098304,0.409076,103620.0,103610.0,0.13793349]
["bitfinex-derivatives","BTCF0:USTF0",1737207099921,0.048276,103620.0,103610.0,0.49873349]
["bitfinex-derivatives","BTCF0:USTF0",1737207100324,0.110372,103630.0,103620.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737207100510,0.110372,103630.0,103620.0,0.13792949]
["bitfinex-derivatives","BTCF0:USTF0",1737207101124,0.110372,103630.0,103620.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737207103621,0.110372,103630.0,103620.0,0.13792949]
["bitfinex-derivatives","BTCF0:USTF0",1737207104218,0.4227,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737207104219,0.470968,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737207104417,0.501068,103640.0,103630.0,0.13792449]
["bitfinex-derivatives","BTCF0:USTF0",1737207104628,0.501068,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737207105015,0.59072249,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737207105309,0.501068,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737207106519,0.501068,103640.0,103630.0,0.13792449]
["bitfinex-derivatives","BTCF0:USTF0",1737207106711,0.501068,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737207106913,0.501068,103640.0,103630.0,0.13792449]
["bitfinex-derivatives","BTCF0:USTF0",1737207107223,0.501068,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737207107624,0.59072249,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737207107926,0.22992249,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737207108114,0.59072249,103640.0,103630.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737207109418,0.59072249,103640.0,103620.0,0.09925324]
["bitfinex-derivatives","BTCF0:USTF0",1737207109619,0.08127,103630.0,103620.0,0.05787175]
["bitfinex-derivatives","BTCF0:USTF0",1737207111835,0.44207,103630.0,103620.0,0.05787175]
["bitfinex-derivatives","BTCF0:USTF0",1737207112131,0.53172449,103630.0,103600.0,0.51505449]
["bitfinex-derivatives","BTCF0:USTF0",1737207112330,0.048277,103620.0,103610.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737207114438,0.048277,103620.0,103610.0,0.05129785]
["bitfinex-derivatives","BTCF0:USTF0",1737207114836,0.49873149,103620.0,103610.0,0.00301985]
["bitfinex-derivatives","BTCF0:USTF0",1737207115035,0.03,103640.0,103610.0,0.89140783]
["bitfinex-derivatives","BTCF0:USTF0",1737207115343,0.84134811,103680.0,103630.0,1.11045449]
["bitfinex-derivatives","BTCF0:USTF0",1737207115536,0.84134811,103680.0,103660.0,0.49870949]
["bitfinex-derivatives","BTCF0:USTF0",1737207115832,0.84134911,103680.0,103660.0,0.50655884]
["bitfinex-derivatives","BTCF0:USTF0",1737207116037,0.84134911,103680.0,103660.0,0.50655684]
["bitfinex-derivatives","BTCF0:USTF0",1737207116238,0.88959911,103680.0,103660.0,0.50655684]
["bitfinex-derivatives","BTCF0:USTF0",1737207116846,0.048251,103670.0,103660.0,0.50655684]
["bitfinex-derivatives","BTCF0:USTF0",1737207117373,0.048251,103670.0,103660.0,0.5065551]
["bitfinex-derivatives","BTCF0:USTF0",1737207121348,0.048251,103670.0,103660.0,0.41690061]
["bitfinex-derivatives","BTCF0:USTF0",1737207122039,0.20300349,103680.0,103670.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737207122234,0.113349,103680.0,103670.0,0.1457531]
["bitfinex-derivatives","BTCF0:USTF0",1737207122636,0.113349,103680.0,103670.0,0.05126931]
["bitfinex-derivatives","BTCF0:USTF0",1737207122857,0.113349,103680.0,103670.0,0.05609861]
["bitfinex-derivatives","BTCF0:USTF0",1737207123343,0.113349,103680.0,103670.0,0.41689861]
["bitfinex-derivatives","BTCF0:USTF0",1737207124848,0.113349,103680.0,103670.0,0.41689855]
["bitfinex-derivatives","BTCF0:USTF0",1737207126942,0.56398737,103710.0,103690.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737207127141,0.00060001,103790.0,103740.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737207127351,0.82050011,103850.0,103820.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737207127541,0.39795039,103850.0,103840.0,0.08965449]
["bitfinex-derivatives","BTCF0:USTF0",1737207127739,0.0097093,103850.0,103840.0,0.81125449]
["bitfinex-derivatives","BTCF0:USTF0",1737207128034,0.048151,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207128237,0.208651,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207128449,0.208651,103890.0,103880.0,0.45045449]
["bitfinex-derivatives","BTCF0:USTF0",1737207128649,0.938151,103890.0,103880.0,0.45045449]
["bitfinex-derivatives","BTCF0:USTF0",1737207128849,0.938151,103890.0,103880.0,3.65895353]
["bitfinex-derivatives","BTCF0:USTF0",1737207129046,0.1,103900.0,103880.0,4.01975353]
["bitfinex-derivatives","BTCF0:USTF0",1737207129245,0.1,103900.0,103890.0,0.54010898]
["bitfinex-derivatives","BTCF0:USTF0",1737207129246,0.148144,103900.0,103890.0,0.54010898]
["bitfinex-derivatives","BTCF0:USTF0",1737207129545,0.148144,103900.0,103890.0,0.49433486]
["bitfinex-derivatives","BTCF0:USTF0",1737207129849,0.1,103900.0,103890.0,3.7028339]
["bitfinex-derivatives","BTCF0:USTF0",1737207130048,0.148144,103900.0,103890.0,3.7028339]
["bitfinex-derivatives","BTCF0:USTF0",1737207130358,0.148144,103900.0,103890.0,3.71669945]
["bitfinex-derivatives","BTCF0:USTF0",1737207130550,0.21477605,103940.0,103890.0,3.71669945]
["bitfinex-derivatives","BTCF0:USTF0",1737207130749,0.3608,103960.0,103930.0,0.13353486]
["bitfinex-derivatives","BTCF0:USTF0",1737207130945,0.58,103940.0,103930.0,0.49433486]
["bitfinex-derivatives","BTCF0:USTF0",1737207131147,0.58,103940.0,103930.0,0.85513486]
["bitfinex-derivatives","BTCF0:USTF0",1737207131342,0.628126,103940.0,103930.0,0.72461137]
["bitfinex-derivatives","BTCF0:USTF0",1737207131651,0.628126,103940.0,103930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737207131842,0.048126,103940.0,103930.0,3.93009904]
["bitfinex-derivatives","BTCF0:USTF0",1737207132042,0.048126,103940.0,103930.0,3.93311019]
["bitfinex-derivatives","BTCF0:USTF0",1737207132241,0.13497907,103970.0,103930.0,3.93311019]
["bitfinex-derivatives","BTCF0:USTF0",1737207132442,0.18164686,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207132749,0.3690286,103970.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207132946,0.048121,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207133552,0.048081,103950.0,103940.0,0.86365054]
["bitfinex-derivatives","BTCF0:USTF0",1737207133745,0.048117,103960.0,103940.0,0.86365054]
["bitfinex-derivatives","BTCF0:USTF0",1737207133950,0.11375501,103980.0,103950.0,0.49433486]
["bitfinex-derivatives","BTCF0:USTF0",1737207134148,0.11375501,103980.0,103970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737207134357,0.048117,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207134556,0.048117,103960.0,103950.0,2.8286061]
["bitfinex-derivatives","BTCF0:USTF0",1737207134747,0.048077,103960.0,103950.0,2.69507124]
["bitfinex-derivatives","BTCF0:USTF0",1737207134944,0.048077,103960.0,103940.0,0.95178981]
["bitfinex-derivatives","BTCF0:USTF0",1737207135143,0.048121,103950.0,103940.0,0.72452467]
["bitfinex-derivatives","BTCF0:USTF0",1737207135457,0.048126,103940.0,103930.0,0.6829061]
["bitfinex-derivatives","BTCF0:USTF0",1737207135748,0.048126,103940.0,103930.0,0.91017124]
["bitfinex-derivatives","BTCF0:USTF0",1737207135954,0.048126,103940.0,103930.0,0.54937124]
["bitfinex-derivatives","BTCF0:USTF0",1737207135955,0.408926,103940.0,103930.0,0.54937124]
["bitfinex-derivatives","BTCF0:USTF0",1737207136451,0.408926,103940.0,103930.0,0.17267424]
["bitfinex-derivatives","BTCF0:USTF0",1737207136658,0.048131,103930.0,103920.0,0.61459511]
["bitfinex-derivatives","BTCF0:USTF0",1737207136858,0.408931,103930.0,103920.0,0.61459511]
["bitfinex-derivatives","BTCF0:USTF0",1737207137054,0.408931,103930.0,103920.0,0.39205011]
["bitfinex-derivatives","BTCF0:USTF0",1737207137255,0.408931,103930.0,103920.0,0.29225011]
["bitfinex-derivatives","BTCF0:USTF0",1737207137648,0.408931,103930.0,103920.0,0.07327211]
["bitfinex-derivatives","BTCF0:USTF0",1737207137844,0.3608,103930.0,103900.0,0.49433486]
["bitfinex-derivatives","BTCF0:USTF0",1737207138049,0.3608,103930.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207138050,0.04814,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207139550,0.04814,103910.0,103900.0,0.49433486]
["bitfinex-derivatives","BTCF0:USTF0",1737207139762,0.04814,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207140553,0.3608,103930.0,103900.0,0.49433486]
["bitfinex-derivatives","BTCF0:USTF0",1737207140856,0.048129,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207141247,0.408929,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207141448,0.048131,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207141849,0.04814,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207142253,0.49433486,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207142469,0.49433486,103920.0,103880.0,0.49433486]
["bitfinex-derivatives","BTCF0:USTF0",1737207142760,0.048148,103900.0,103880.0,0.49433486]
["bitfinex-derivatives","BTCF0:USTF0",1737207143359,0.048148,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207146450,0.048149,103890.0,103880.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1737207146653,0.048149,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207147161,0.18168386,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207147358,0.18168386,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207147563,0.048154,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207148154,0.54248386,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207148357,0.048154,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207152460,0.048154,103880.0,103870.0,0.36381234]
["bitfinex-derivatives","BTCF0:USTF0",1737207153469,0.048154,103880.0,103870.0,0.36863208]
["bitfinex-derivatives","BTCF0:USTF0",1737207153657,0.048154,103880.0,103870.0,0.36319856]
["bitfinex-derivatives","BTCF0:USTF0",1737207154365,0.048154,103880.0,103870.0,0.36319893]
["bitfinex-derivatives","BTCF0:USTF0",1737207154867,0.048154,103880.0,103870.0,0.36319894]
["bitfinex-derivatives","BTCF0:USTF0",1737207155064,0.18168886,103880.0,103870.0,0.36319894]
["bitfinex-derivatives","BTCF0:USTF0",1737207155264,0.18168886,103880.0,103870.0,0.36801933]
["bitfinex-derivatives","BTCF0:USTF0",1737207156370,0.18168886,103880.0,103870.0,0.37404483]
["bitfinex-derivatives","BTCF0:USTF0",1737207156766,0.18168886,103880.0,103870.0,0.36018622]
["bitfinex-derivatives","BTCF0:USTF0",1737207156966,0.18168886,103880.0,103870.0,0.37404487]
["bitfinex-derivatives","BTCF0:USTF0",1737207157169,0.18168886,103880.0,103870.0,0.01385865]
["bitfinex-derivatives","BTCF0:USTF0",1737207157367,0.18168886,103880.0,103870.0,0.0138594]
["bitfinex-derivatives","BTCF0:USTF0",1737207157566,0.54248886,103880.0,103870.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737207157763,0.048158,103870.0,103860.0,0.16694007]
["bitfinex-derivatives","BTCF0:USTF0",1737207158071,0.048158,103870.0,103860.0,0.52774007]
["bitfinex-derivatives","BTCF0:USTF0",1737207158368,0.048158,103870.0,103860.0,0.58320227]
["bitfinex-derivatives","BTCF0:USTF0",1737207158562,0.048158,103870.0,103860.0,0.58264879]
["bitfinex-derivatives","BTCF0:USTF0",1737207160767,0.048158,103870.0,103860.0,1.00994285]
["bitfinex-derivatives","BTCF0:USTF0",1737207160965,0.096304,103890.0,103860.0,1.19164071]
["bitfinex-derivatives","BTCF0:USTF0",1737207161168,0.096304,103890.0,103880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737207161582,0.096304,103890.0,103880.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1737207162065,0.096304,103890.0,103880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737207162266,0.096304,103890.0,103880.0,1.37074285]
["bitfinex-derivatives","BTCF0:USTF0",1737207162772,0.22983886,103890.0,103880.0,1.37074285]
["bitfinex-derivatives","BTCF0:USTF0",1737207164368,0.096304,103890.0,103880.0,1.37074285]
["bitfinex-derivatives","BTCF0:USTF0",1737207164574,0.22983886,103890.0,103880.0,1.37074285]
["bitfinex-derivatives","BTCF0:USTF0",1737207164774,0.096304,103890.0,103880.0,1.37074285]
["bitfinex-derivatives","BTCF0:USTF0",1737207165074,0.096304,103890.0,103880.0,1.09343186]
["bitfinex-derivatives","BTCF0:USTF0",1737207165468,0.048153,103890.0,103880.0,1.09343186]
["bitfinex-derivatives","BTCF0:USTF0",1737207165673,0.096306,103890.0,103880.0,1.09945651]
["bitfinex-derivatives","BTCF0:USTF0",1737207165877,0.096306,103890.0,103880.0,0.37785651]
["bitfinex-derivatives","BTCF0:USTF0",1737207166064,0.096306,103890.0,103880.0,0.70516327]
["bitfinex-derivatives","BTCF0:USTF0",1737207167173,0.22984086,103890.0,103880.0,0.70516327]
["bitfinex-derivatives","BTCF0:USTF0",1737207167566,0.22984086,103890.0,103880.0,0.70998327]
["bitfinex-derivatives","BTCF0:USTF0",1737207167768,0.22984086,103890.0,103880.0,0.66346858]
["bitfinex-derivatives","BTCF0:USTF0",1737207168076,0.22984086,103890.0,103880.0,1.02426858]
["bitfinex-derivatives","BTCF0:USTF0",1737207168376,0.22984086,103890.0,103880.0,0.66346858]
["bitfinex-derivatives","BTCF0:USTF0",1737207168577,0.22984086,103890.0,103880.0,0.66291035]
["bitfinex-derivatives","BTCF0:USTF0",1737207169081,0.096306,103890.0,103880.0,0.66291035]
["bitfinex-derivatives","BTCF0:USTF0",1737207169378,0.096306,103890.0,103880.0,1.02426858]
["bitfinex-derivatives","BTCF0:USTF0",1737207169573,0.096306,103890.0,103880.0,1.02728094]
["bitfinex-derivatives","BTCF0:USTF0",1737207169776,0.457106,103890.0,103880.0,0.66592271]
["bitfinex-derivatives","BTCF0:USTF0",1737207170263,0.096306,103890.0,103880.0,0.66592271]
["bitfinex-derivatives","BTCF0:USTF0",1737207170469,0.096306,103890.0,103880.0,0.66648094]
["bitfinex-derivatives","BTCF0:USTF0",1737207170762,0.096306,103890.0,103880.0,0.00839059]
["bitfinex-derivatives","BTCF0:USTF0",1737207171280,0.59064086,103890.0,103880.0,0.00839059]
["bitfinex-derivatives","BTCF0:USTF0",1737207172276,0.048154,103880.0,103870.0,0.33333141]
["bitfinex-derivatives","BTCF0:USTF0",1737207172577,0.18168886,103880.0,103870.0,0.34116477]
["bitfinex-derivatives","BTCF0:USTF0",1737207173171,0.048154,103880.0,103870.0,0.70196477]
["bitfinex-derivatives","BTCF0:USTF0",1737207173478,0.048154,103880.0,103870.0,0.74956454]
["bitfinex-derivatives","BTCF0:USTF0",1737207173779,0.048154,103880.0,103870.0,1.11853186]
["bitfinex-derivatives","BTCF0:USTF0",1737207174477,0.048154,103880.0,103870.0,1.07037386]
["bitfinex-derivatives","BTCF0:USTF0",1737207174677,0.048154,103880.0,103870.0,1.11853186]
["bitfinex-derivatives","BTCF0:USTF0",1737207177573,0.048154,103880.0,103870.0,1.11853082]
["bitfinex-derivatives","BTCF0:USTF0",1737207177778,0.048154,103880.0,103870.0,1.07037282]
["bitfinex-derivatives","BTCF0:USTF0",1737207178172,0.048154,103880.0,103870.0,1.5080756]
["bitfinex-derivatives","BTCF0:USTF0",1737207179483,0.048154,103880.0,103870.0,1.07037282]
["bitfinex-derivatives","BTCF0:USTF0",1737207179683,0.048154,103880.0,103870.0,1.07037304]
["bitfinex-derivatives","BTCF0:USTF0",1737207180391,0.048154,103880.0,103870.0,0.70957304]
["bitfinex-derivatives","BTCF0:USTF0",1737207181283,0.048154,103880.0,103870.0,0.66398953]
["bitfinex-derivatives","BTCF0:USTF0",1737207181685,0.048154,103880.0,103870.0,1.02478953]
["bitfinex-derivatives","BTCF0:USTF0",1737207182083,0.048154,103880.0,103870.0,1.1490518]
["bitfinex-derivatives","BTCF0:USTF0",1737207182591,0.048154,103880.0,103870.0,1.5580088]
["bitfinex-derivatives","BTCF0:USTF0",1737207183085,0.048154,103880.0,103870.0,1.11852987]
["bitfinex-derivatives","BTCF0:USTF0",1737207183587,0.048154,103880.0,103870.0,1.11852978]
["bitfinex-derivatives","BTCF0:USTF0",1737207184682,0.048154,103880.0,103870.0,0.7857566]
["bitfinex-derivatives","BTCF0:USTF0",1737207185188,0.048154,103880.0,103870.0,0.78575657]
["bitfinex-derivatives","BTCF0:USTF0",1737207185385,0.65727864,103900.0,103870.0,0.78575657]
["bitfinex-derivatives","BTCF0:USTF0",1737207185386,0.52374378,103900.0,103870.0,0.78575657]
["bitfinex-derivatives","BTCF0:USTF0",1737207185587,0.52374378,103900.0,103880.0,0.54248586]
["bitfinex-derivatives","BTCF0:USTF0",1737207185588,0.048151,103890.0,103880.0,0.54248586]
["bitfinex-derivatives","BTCF0:USTF0",1737207185780,0.048151,103890.0,103880.0,0.55031811]
["bitfinex-derivatives","BTCF0:USTF0",1737207186284,0.16294378,103900.0,103890.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737207186484,0.16294378,103900.0,103890.0,0.41678125]
["bitfinex-derivatives","BTCF0:USTF0",1737207186685,0.16294378,103900.0,103890.0,0.00783225]
["bitfinex-derivatives","BTCF0:USTF0",1737207186888,0.16294378,103900.0,103890.0,0.36863225]
["bitfinex-derivatives","BTCF0:USTF0",1737207187390,0.16294378,103900.0,103890.0,0.3638124]
["bitfinex-derivatives","BTCF0:USTF0",1737207187585,0.16294378,103900.0,103890.0,0.4119614]
["bitfinex-derivatives","BTCF0:USTF0",1737207187776,0.16294378,103900.0,103890.0,0.6465075]
["bitfinex-derivatives","BTCF0:USTF0",1737207190586,0.16294378,103900.0,103890.0,0.81871337]
["bitfinex-derivatives","BTCF0:USTF0",1737207191392,0.16294378,103900.0,103890.0,0.81871207]
["bitfinex-derivatives","BTCF0:USTF0",1737207191889,0.16294378,103900.0,103890.0,0.58898537]
["bitfinex-derivatives","BTCF0:USTF0",1737207193686,0.14349848,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1737207193890,0.13378102,103910.0,103900.0,0.50581721]
["bitfinex-derivatives","BTCF0:USTF0",1737207194996,0.048137,103920.0,103900.0,0.73554391]
["bitfinex-derivatives","BTCF0:USTF0",1737207195194,0.048137,103920.0,103910.0,0.4979832]
["bitfinex-derivatives","BTCF0:USTF0",1737207195379,0.048137,103920.0,103910.0,0.41677001]
["bitfinex-derivatives","BTCF0:USTF0",1737207195583,0.048137,103920.0,103910.0,0.55028299]
["bitfinex-derivatives","BTCF0:USTF0",1737207196190,0.048137,103920.0,103910.0,0.41676889]
["bitfinex-derivatives","BTCF0:USTF0",1737207196786,0.048137,103920.0,103910.0,0.58856101]
["bitfinex-derivatives","BTCF0:USTF0",1737207197795,0.048137,103920.0,103910.0,0.64649559]
["bitfinex-derivatives","BTCF0:USTF0",1737207200687,0.048137,103920.0,103910.0,0.5882879]
["bitfinex-derivatives","BTCF0:USTF0",1737207201083,0.048137,103920.0,103910.0,0.53533012]
["bitfinex-derivatives","BTCF0:USTF0",1737207201291,0.048137,103920.0,103910.0,0.58347012]
["bitfinex-derivatives","BTCF0:USTF0",1737207201590,0.048137,103920.0,103910.0,0.58828804]
["bitfinex-derivatives","BTCF0:USTF0",1737207201791,0.048137,103920.0,103910.0,0.58828809]
["bitfinex-derivatives","BTCF0:USTF0",1737207201989,0.048137,103920.0,103910.0,0.58347019]
["bitfinex-derivatives","BTCF0:USTF0",1737207203797,0.048137,103920.0,103910.0,0.58347022]
["bitfinex-derivatives","BTCF0:USTF0",1737207204796,0.048137,103920.0,103910.0,0.58828814]
["bitfinex-derivatives","BTCF0:USTF0",1737207205193,0.048137,103920.0,103910.0,0.72180224]
["bitfinex-derivatives","BTCF0:USTF0",1737207205406,0.048137,103920.0,103910.0,0.71698432]
["bitfinex-derivatives","BTCF0:USTF0",1737207205897,0.048137,103920.0,103910.0,0.7169843]
["bitfinex-derivatives","BTCF0:USTF0",1737207206096,0.048137,103920.0,103910.0,0.5834702]
["bitfinex-derivatives","BTCF0:USTF0",1737207206489,0.096257,103940.0,103910.0,0.54546529]
["bitfinex-derivatives","BTCF0:USTF0",1737207206688,0.048132,103930.0,103920.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1737207206889,0.048132,103930.0,103920.0,0.41194319]
["bitfinex-derivatives","BTCF0:USTF0",1737207208600,0.048127,103940.0,103930.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737207208900,0.0322,103950.0,103930.0,0.54545229]
["bitfinex-derivatives","BTCF0:USTF0",1737207209097,0.048124,103950.0,103940.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1737207209294,0.048124,103950.0,103940.0,0.41193655]
["bitfinex-derivatives","BTCF0:USTF0",1737207209505,0.048124,103950.0,103940.0,0.41193653]
["bitfinex-derivatives","BTCF0:USTF0",1737207209705,0.048124,103950.0,103940.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1737207210199,0.1816381,103950.0,103940.0,0.00301057]
["bitfinex-derivatives","BTCF0:USTF0",1737207210390,0.1816381,103950.0,103930.0,0.408929]
["bitfinex-derivatives","BTCF0:USTF0",1737207210391,0.048126,103940.0,103930.0,0.408929]
["bitfinex-derivatives","BTCF0:USTF0",1737207210596,0.048126,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207210997,0.1816401,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207211202,0.048126,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207211994,0.048131,103930.0,103920.0,0.408932]
["bitfinex-derivatives","BTCF0:USTF0",1737207212202,0.048131,103930.0,103920.0,0.36381109]
["bitfinex-derivatives","BTCF0:USTF0",1737207213096,0.048131,103930.0,103920.0,0.41194609]
["bitfinex-derivatives","BTCF0:USTF0",1737207214000,0.048131,103930.0,103920.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1737207214194,0.048131,103930.0,103920.0,0.41194605]
["bitfinex-derivatives","BTCF0:USTF0",1737207214398,0.048131,103930.0,103920.0,0.41676373]
["bitfinex-derivatives","BTCF0:USTF0",1737207215308,0.048131,103930.0,103920.0,0.58828274]
["bitfinex-derivatives","BTCF0:USTF0",1737207216207,0.048131,103930.0,103920.0,0.58828235]
["bitfinex-derivatives","BTCF0:USTF0",1737207216607,0.048131,103930.0,103920.0,0.81800905]
["bitfinex-derivatives","BTCF0:USTF0",1737207217403,0.048131,103930.0,103920.0,0.76987405]
["bitfinex-derivatives","BTCF0:USTF0",1737207218003,0.13714127,103930.0,103920.0,0.76505661]
["bitfinex-derivatives","BTCF0:USTF0",1737207218205,0.13714127,103930.0,103920.0,0.76505687]
["bitfinex-derivatives","BTCF0:USTF0",1737207218617,0.49794127,103930.0,103920.0,0.40425689]
["bitfinex-derivatives","BTCF0:USTF0",1737207218908,0.49794127,103930.0,103920.0,0.17453019]
["bitfinex-derivatives","BTCF0:USTF0",1737207220416,0.49794127,103930.0,103920.0,0.00301118]
["bitfinex-derivatives","BTCF0:USTF0",1737207222113,0.13714127,103930.0,103920.0,0.00301118]
["bitfinex-derivatives","BTCF0:USTF0",1737207222305,0.13714127,103930.0,103920.0,0.00301138]
["bitfinex-derivatives","BTCF0:USTF0",1737207225200,0.048131,103930.0,103920.0,0.36381138]
["bitfinex-derivatives","BTCF0:USTF0",1737207226007,0.048131,103930.0,103920.0,0.53533039]
["bitfinex-derivatives","BTCF0:USTF0",1737207226008,0.19238291,103930.0,103920.0,0.53533039]
["bitfinex-derivatives","BTCF0:USTF0",1737207226208,0.19238291,103930.0,103920.0,0.17453039]
["bitfinex-derivatives","BTCF0:USTF0",1737207227106,0.19238291,103930.0,103920.0,0.53533039]
["bitfinex-derivatives","BTCF0:USTF0",1737207227307,0.19238291,103930.0,103920.0,0.76505709]
["bitfinex-derivatives","BTCF0:USTF0",1737207228317,0.28139318,103930.0,103920.0,0.76505709]
["bitfinex-derivatives","BTCF0:USTF0",1737207228712,0.28139318,103930.0,103920.0,0.76987514]
["bitfinex-derivatives","BTCF0:USTF0",1737207228912,0.13714127,103930.0,103920.0,0.76987514]
["bitfinex-derivatives","BTCF0:USTF0",1737207229609,0.49794127,103930.0,103920.0,0.28059414]
["bitfinex-derivatives","BTCF0:USTF0",1737207229810,0.048135,103920.0,103910.0,0.29533094]
["bitfinex-derivatives","BTCF0:USTF0",1737207230118,0.68175554,103920.0,103910.0,0.23775489]
["bitfinex-derivatives","BTCF0:USTF0",1737207230318,0.32095554,103920.0,103910.0,0.23775489]
["bitfinex-derivatives","BTCF0:USTF0",1737207230517,0.68175554,103920.0,103910.0,0.23775489]
["bitfinex-derivatives","BTCF0:USTF0",1737207231203,0.68175554,103920.0,103910.0,0.22958233]
["bitfinex-derivatives","BTCF0:USTF0",1737207231610,0.04814,103910.0,103880.0,0.64795838]
["bitfinex-derivatives","BTCF0:USTF0",1737207231816,0.13715927,103890.0,103880.0,0.6527776]
["bitfinex-derivatives","BTCF0:USTF0",1737207232114,0.048149,103890.0,103880.0,0.6527776]
["bitfinex-derivatives","BTCF0:USTF0",1737207232615,0.22367856,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207232820,0.22367856,103890.0,103880.0,0.36561945]
["bitfinex-derivatives","BTCF0:USTF0",1737207233115,0.22367856,103890.0,103880.0,0.00481945]
["bitfinex-derivatives","BTCF0:USTF0",1737207233514,0.048154,103880.0,103870.0,0.72761438]
["bitfinex-derivatives","BTCF0:USTF0",1737207233716,0.048154,103880.0,103870.0,0.74073442]
["bitfinex-derivatives","BTCF0:USTF0",1737207233910,0.048154,103880.0,103870.0,0.69257842]
["bitfinex-derivatives","BTCF0:USTF0",1737207234116,0.048154,103880.0,103870.0,0.45357804]
["bitfinex-derivatives","BTCF0:USTF0",1737207234314,0.048154,103880.0,103870.0,0.37392004]
["bitfinex-derivatives","BTCF0:USTF0",1737207234619,0.13716427,103880.0,103870.0,0.37392004]
["bitfinex-derivatives","BTCF0:USTF0",1737207234819,0.13716427,103880.0,103870.0,0.37392025]
["bitfinex-derivatives","BTCF0:USTF0",1737207235321,0.13716427,103880.0,103870.0,0.36910022]
["bitfinex-derivatives","BTCF0:USTF0",1737207235517,0.22368356,103880.0,103870.0,0.42207826]
["bitfinex-derivatives","BTCF0:USTF0",1737207235825,0.22368356,103880.0,103870.0,0.36910022]
["bitfinex-derivatives","BTCF0:USTF0",1737207236615,0.13467329,103880.0,103870.0,0.36910022]
["bitfinex-derivatives","BTCF0:USTF0",1737207237830,0.13467329,103880.0,103870.0,0.50626849]
["bitfinex-derivatives","BTCF0:USTF0",1737207238531,0.13467329,103880.0,103870.0,0.41725822]
["bitfinex-derivatives","BTCF0:USTF0",1737207240731,0.13467329,103880.0,103870.0,0.36910022]
["bitfinex-derivatives","BTCF0:USTF0",1737207241131,0.22368356,103880.0,103870.0,0.36910022]
["bitfinex-derivatives","BTCF0:USTF0",1737207241734,0.22368356,103880.0,103870.0,0.3721127]
["bitfinex-derivatives","BTCF0:USTF0",1737207242634,0.22368356,103880.0,103870.0,0.0113127]
["bitfinex-derivatives","BTCF0:USTF0",1737207242836,0.22368356,103880.0,103870.0,0.00301248]
["bitfinex-derivatives","BTCF0:USTF0",1737207243343,0.048158,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207243538,0.048158,103870.0,103860.0,0.36381275]
["bitfinex-derivatives","BTCF0:USTF0",1737207243846,0.13716827,103870.0,103860.0,0.36381275]
["bitfinex-derivatives","BTCF0:USTF0",1737207244247,0.13716827,103870.0,103860.0,0.00301275]
["bitfinex-derivatives","BTCF0:USTF0",1737207244440,0.13716827,103870.0,103860.0,0.00301292]
["bitfinex-derivatives","BTCF0:USTF0",1737207244646,0.13716827,103870.0,103860.0,0.36381292]
["bitfinex-derivatives","BTCF0:USTF0",1737207244949,0.13716827,103870.0,103860.0,0.36381291]
["bitfinex-derivatives","BTCF0:USTF0",1737207245544,0.22368756,103870.0,103860.0,0.36381291]
["bitfinex-derivatives","BTCF0:USTF0",1737207246239,0.22368756,103870.0,103860.0,0.00301291]
["bitfinex-derivatives","BTCF0:USTF0",1737207246833,0.048163,103860.0,103850.0,0.49797827]
["bitfinex-derivatives","BTCF0:USTF0",1737207247048,0.048163,103860.0,103850.0,0.41680183]
["bitfinex-derivatives","BTCF0:USTF0",1737207249545,0.048168,103850.0,103840.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1737207249746,0.49797827,103850.0,103840.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1737207250537,0.408968,103850.0,103840.0,0.18225227]
["bitfinex-derivatives","BTCF0:USTF0",1737207250938,0.408968,103850.0,103840.0,0.093242]
["bitfinex-derivatives","BTCF0:USTF0",1737207251343,0.408968,103850.0,103840.0,0.54305227]
["bitfinex-derivatives","BTCF0:USTF0",1737207251344,0.048168,103850.0,103840.0,0.54305227]
["bitfinex-derivatives","BTCF0:USTF0",1737207251552,0.3908,103860.0,103840.0,0.54305227]
["bitfinex-derivatives","BTCF0:USTF0",1737207251553,0.438965,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737207251741,0.078165,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737207251946,0.078165,103860.0,103850.0,0.408968]
["bitfinex-derivatives","BTCF0:USTF0",1737207254352,0.048159,103870.0,103850.0,0.49797827]
["bitfinex-derivatives","BTCF0:USTF0",1737207254541,0.048159,103870.0,103860.0,0.49797327]
["bitfinex-derivatives","BTCF0:USTF0",1737207254741,0.048159,103870.0,103860.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1737207255046,0.048159,103870.0,103850.0,0.44981027]
["bitfinex-derivatives","BTCF0:USTF0",1737207255255,0.048163,103860.0,103850.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737207255758,0.048161,103870.0,103860.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1737207256146,0.048163,103860.0,103850.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1737207256349,0.048163,103860.0,103850.0,0.41745067]
["bitfinex-derivatives","BTCF0:USTF0",1737207256653,0.048163,103860.0,103850.0,0.36928367]
["bitfinex-derivatives","BTCF0:USTF0",1737207256857,0.048168,103850.0,103840.0,0.83430038]
["bitfinex-derivatives","BTCF0:USTF0",1737207257055,0.048168,103850.0,103840.0,0.92331065]
["bitfinex-derivatives","BTCF0:USTF0",1737207258053,0.048168,103850.0,103840.0,0.63615227]
["bitfinex-derivatives","BTCF0:USTF0",1737207258953,0.048168,103850.0,103840.0,0.64479148]
["bitfinex-derivatives","BTCF0:USTF0",1737207259548,0.048168,103850.0,103840.0,0.55578121]
["bitfinex-derivatives","BTCF0:USTF0",1737207260256,0.048168,103850.0,103840.0,0.46268121]
["bitfinex-derivatives","BTCF0:USTF0",1737207260561,0.048168,103850.0,103840.0,0.454042]
["bitfinex-derivatives","BTCF0:USTF0",1737207260854,0.048168,103850.0,103840.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1737207261054,0.408968,103850.0,103840.0,0.33704954]
["bitfinex-derivatives","BTCF0:USTF0",1737207261360,0.49797827,103850.0,103840.0,0.68459147]
["bitfinex-derivatives","BTCF0:USTF0",1737207261545,0.49797827,103850.0,103840.0,0.68760491]
["bitfinex-derivatives","BTCF0:USTF0",1737207262561,0.58415746,103850.0,103840.0,0.0529046]
["bitfinex-derivatives","BTCF0:USTF0",1737207263853,0.62855746,103850.0,103840.0,0.04808344]
["bitfinex-derivatives","BTCF0:USTF0",1737207264960,0.53954719,103850.0,103840.0,0.0480837]
["bitfinex-derivatives","BTCF0:USTF0",1737207265259,0.65729582,103850.0,103840.0,0.0480837]
["bitfinex-derivatives","BTCF0:USTF0",1737207265847,0.29649582,103850.0,103840.0,0.0480837]
["bitfinex-derivatives","BTCF0:USTF0",1737207266152,0.25209582,103850.0,103840.0,0.05290533]
["bitfinex-derivatives","BTCF0:USTF0",1737207266957,0.61289582,103850.0,103840.0,0.0529052]
["bitfinex-derivatives","BTCF0:USTF0",1737207269053,0.61289582,103850.0,103820.0,0.41779383]
["bitfinex-derivatives","BTCF0:USTF0",1737207269359,0.048177,103830.0,103820.0,0.42261579]
["bitfinex-derivatives","BTCF0:USTF0",1737207269561,0.048177,103830.0,103820.0,0.4226158]
["bitfinex-derivatives","BTCF0:USTF0",1737207270160,0.048177,103830.0,103820.0,0.41779383]
["bitfinex-derivatives","BTCF0:USTF0",1737207271762,0.048177,103830.0,103820.0,0.00881383]
["bitfinex-derivatives","BTCF0:USTF0",1737207271963,0.048182,103820.0,103810.0,0.81765265]
["bitfinex-derivatives","BTCF0:USTF0",1737207272263,0.048182,103820.0,103810.0,0.82247482]
["bitfinex-derivatives","BTCF0:USTF0",1737207273258,0.048182,103820.0,103810.0,0.82247481]
["bitfinex-derivatives","BTCF0:USTF0",1737207273456,0.048179,103830.0,103820.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737207273657,0.048179,103830.0,103820.0,0.05300016]
["bitfinex-derivatives","BTCF0:USTF0",1737207274366,0.048179,103830.0,103820.0,0.00482216]
["bitfinex-derivatives","BTCF0:USTF0",1737207274660,0.408979,103830.0,103820.0,0.00482216]
["bitfinex-derivatives","BTCF0:USTF0",1737207274860,0.441079,103830.0,103820.0,0.00482216]
["bitfinex-derivatives","BTCF0:USTF0",1737207275161,0.048182,103820.0,103810.0,0.70481317]
["bitfinex-derivatives","BTCF0:USTF0",1737207275359,0.048182,103820.0,103810.0,0.34401317]
["bitfinex-derivatives","BTCF0:USTF0",1737207275561,0.048182,103820.0,103810.0,0.43302344]
["bitfinex-derivatives","BTCF0:USTF0",1737207276065,0.048182,103820.0,103810.0,0.79382344]
["bitfinex-derivatives","BTCF0:USTF0",1737207277360,0.048182,103820.0,103810.0,1.14481799]
["bitfinex-derivatives","BTCF0:USTF0",1737207278163,0.048182,103820.0,103810.0,1.14964024]
["bitfinex-derivatives","BTCF0:USTF0",1737207278663,0.048179,103830.0,103820.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737207278960,0.048179,103830.0,103820.0,0.41380425]
["bitfinex-derivatives","BTCF0:USTF0",1737207281060,0.048179,103830.0,103820.0,0.41681794]
["bitfinex-derivatives","BTCF0:USTF0",1737207282070,0.048179,103830.0,103820.0,0.41199569]
["bitfinex-derivatives","BTCF0:USTF0",1737207284366,0.20137927,103840.0,103820.0,0.50100596]
["bitfinex-derivatives","BTCF0:USTF0",1737207284567,0.24955227,103840.0,103830.0,0.49798727]
["bitfinex-derivatives","BTCF0:USTF0",1737207284868,0.24955227,103840.0,103830.0,0.41199069]
["bitfinex-derivatives","BTCF0:USTF0",1737207285066,0.24955227,103840.0,103830.0,0.4168122]
["bitfinex-derivatives","BTCF0:USTF0",1737207285463,0.24955227,103840.0,103830.0,0.41681195]
["bitfinex-derivatives","BTCF0:USTF0",1737207286168,0.24955227,103840.0,103830.0,0.41199044]
["bitfinex-derivatives","BTCF0:USTF0",1737207286366,0.13463472,103840.0,103830.0,0.41199044]
["bitfinex-derivatives","BTCF0:USTF0",1737207287472,0.13463472,103840.0,103830.0,0.41199045]
["bitfinex-derivatives","BTCF0:USTF0",1737207287672,0.13463472,103840.0,103830.0,1.04776657]
["bitfinex-derivatives","BTCF0:USTF0",1737207288059,0.13463472,103840.0,103830.0,1.05644572]
["bitfinex-derivatives","BTCF0:USTF0",1737207293578,0.13463472,103840.0,103830.0,1.05644571]
["bitfinex-derivatives","BTCF0:USTF0",1737207294073,0.13463472,103840.0,103830.0,1.05644572]
["bitfinex-derivatives","BTCF0:USTF0",1737207294778,0.22364499,103840.0,103830.0,1.05644572]
["bitfinex-derivatives","BTCF0:USTF0",1737207294978,0.13463472,103840.0,103830.0,1.05644572]
["bitfinex-derivatives","BTCF0:USTF0",1737207295678,0.16309055,103840.0,103830.0,0.65088137]
["bitfinex-derivatives","BTCF0:USTF0",1737207299773,0.16309055,103840.0,103830.0,0.64786792]
["bitfinex-derivatives","BTCF0:USTF0",1737207299977,0.16309055,103840.0,103830.0,0.65088136]
["bitfinex-derivatives","BTCF0:USTF0",1737207300183,0.16309055,103840.0,103830.0,0.65570287]
["bitfinex-derivatives","BTCF0:USTF0",1737207300480,0.16309055,103840.0,103830.0,0.74471314]
["bitfinex-derivatives","BTCF0:USTF0",1737207300978,0.16309055,103840.0,103830.0,0.65570287]
["bitfinex-derivatives","BTCF0:USTF0",1737207301685,0.11491755,103840.0,103830.0,0.74471314]
["bitfinex-derivatives","BTCF0:USTF0",1737207301871,0.11491755,103840.0,103830.0,0.87011314]
["bitfinex-derivatives","BTCF0:USTF0",1737207302376,0.11491755,103840.0,103830.0,0.78110287]
["bitfinex-derivatives","BTCF0:USTF0",1737207302582,0.16308955,103840.0,103830.0,0.78110287]
["bitfinex-derivatives","BTCF0:USTF0",1737207302778,0.048172,103840.0,103830.0,0.75744881]
["bitfinex-derivatives","BTCF0:USTF0",1737207303376,0.108672,103840.0,103830.0,0.75744881]
["bitfinex-derivatives","BTCF0:USTF0",1737207303774,0.168272,103840.0,103830.0,0.75744881]
["bitfinex-derivatives","BTCF0:USTF0",1737207303974,0.25488914,103840.0,103830.0,0.70065474]
["bitfinex-derivatives","BTCF0:USTF0",1737207304178,0.34389941,103840.0,103830.0,0.64379859]
["bitfinex-derivatives","BTCF0:USTF0",1737207305183,0.34389941,103840.0,103830.0,0.69197559]
["bitfinex-derivatives","BTCF0:USTF0",1737207305378,0.25488914,103840.0,103830.0,0.69197606]
["bitfinex-derivatives","BTCF0:USTF0",1737207305580,0.28318955,103840.0,103830.0,0.05601242]
["bitfinex-derivatives","BTCF0:USTF0",1737207306971,0.28318955,103840.0,103830.0,0.3438084]
["bitfinex-derivatives","BTCF0:USTF0",1737207307881,0.28318955,103840.0,103830.0,0.69595209]
["bitfinex-derivatives","BTCF0:USTF0",1737207308183,0.28318955,103840.0,103830.0,0.70378751]
["bitfinex-derivatives","BTCF0:USTF0",1737207310687,0.22358955,103840.0,103830.0,0.70378751]
["bitfinex-derivatives","BTCF0:USTF0",1737207310890,0.22358955,103840.0,103830.0,1.06458751]
["bitfinex-derivatives","BTCF0:USTF0",1737207311188,0.22358955,103840.0,103830.0,0.70378751]
["bitfinex-derivatives","BTCF0:USTF0",1737207311383,0.22358955,103840.0,103830.0,1.06458751]
["bitfinex-derivatives","BTCF0:USTF0",1737207311783,0.16308955,103840.0,103830.0,1.15359731]
["bitfinex-derivatives","BTCF0:USTF0",1737207311990,0.16308955,103840.0,103830.0,1.21269731]
["bitfinex-derivatives","BTCF0:USTF0",1737207312177,0.24978252,103840.0,103830.0,1.21269731]
["bitfinex-derivatives","BTCF0:USTF0",1737207312381,0.20161052,103840.0,103830.0,1.21269731]
["bitfinex-derivatives","BTCF0:USTF0",1737207313994,0.08669297,103840.0,103830.0,1.26949138]
["bitfinex-derivatives","BTCF0:USTF0",1737207314587,0.16308755,103850.0,103830.0,1.35850165]
["bitfinex-derivatives","BTCF0:USTF0",1737207314789,0.16308755,103850.0,103840.0,0.61948227]
["bitfinex-derivatives","BTCF0:USTF0",1737207314992,0.24977789,103850.0,103840.0,0.53830695]
["bitfinex-derivatives","BTCF0:USTF0",1737207315197,0.24977789,103850.0,103840.0,0.47880695]
["bitfinex-derivatives","BTCF0:USTF0",1737207315787,0.24977789,103850.0,103840.0,0.11800695]
["bitfinex-derivatives","BTCF0:USTF0",1737207316188,0.24977789,103850.0,103840.0,0.05600695]
["bitfinex-derivatives","BTCF0:USTF0",1737207316384,0.13486034,103850.0,103840.0,1.12137611]
["bitfinex-derivatives","BTCF0:USTF0",1737207316688,0.13486034,103850.0,103840.0,0.76057611]
["bitfinex-derivatives","BTCF0:USTF0",1737207316885,0.58467061,103850.0,103840.0,0.71240411]
["bitfinex-derivatives","BTCF0:USTF0",1737207317789,0.19236883,103850.0,103840.0,0.27852745]
["bitfinex-derivatives","BTCF0:USTF0",1737207317989,0.19236883,103850.0,103840.0,0.28636237]
["bitfinex-derivatives","BTCF0:USTF0",1737207319491,0.6421791,103850.0,103840.0,0.23819037]
["bitfinex-derivatives","BTCF0:USTF0",1737207320997,0.6421791,103850.0,103840.0,0.00783492]
["bitfinex-derivatives","BTCF0:USTF0",1737207320998,0.66585775,103850.0,103840.0,0.00783492]
["bitfinex-derivatives","BTCF0:USTF0",1737207321900,0.21604748,103850.0,103840.0,0.05600692]
["bitfinex-derivatives","BTCF0:USTF0",1737207323297,0.16787748,103850.0,103840.0,0.50581719]
["bitfinex-derivatives","BTCF0:USTF0",1737207323503,0.16787748,103850.0,103840.0,0.63131719]
["bitfinex-derivatives","BTCF0:USTF0",1737207323904,0.14445355,103850.0,103840.0,0.86167264]
["bitfinex-derivatives","BTCF0:USTF0",1737207325200,0.27644248,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737207325201,0.22409864,103860.0,103850.0,0.048168]
["bitfinex-derivatives","BTCF0:USTF0",1737207325403,0.22409864,103860.0,103850.0,0.05600292]
["bitfinex-derivatives","BTCF0:USTF0",1737207326099,0.22409864,103860.0,103850.0,0.05600194]
["bitfinex-derivatives","BTCF0:USTF0",1737207326500,0.22409864,103860.0,103850.0,0.70361907]
["bitfinex-derivatives","BTCF0:USTF0",1737207327994,0.22409864,103860.0,103850.0,0.69578513]
["bitfinex-derivatives","BTCF0:USTF0",1737207328197,0.22409864,103860.0,103850.0,0.70361907]
["bitfinex-derivatives","BTCF0:USTF0",1737207329505,0.22409864,103860.0,103850.0,0.93371088]
["bitfinex-derivatives","BTCF0:USTF0",1737207329901,0.31310891,103860.0,103850.0,0.93371088]
["bitfinex-derivatives","BTCF0:USTF0",1737207330098,0.22409864,103860.0,103850.0,0.93371088]
["bitfinex-derivatives","BTCF0:USTF0",1737207330497,0.31310891,103860.0,103850.0,0.93371088]
["bitfinex-derivatives","BTCF0:USTF0",1737207330697,0.19757527,103860.0,103850.0,0.57380239]
["bitfinex-derivatives","BTCF0:USTF0",1737207330892,0.19757527,103860.0,103850.0,0.52563439]
["bitfinex-derivatives","BTCF0:USTF0",1737207331096,0.55837527,103860.0,103850.0,0.5208135]
["bitfinex-derivatives","BTCF0:USTF0",1737207332400,0.67390891,103860.0,103850.0,0.23310486]
["bitfinex-derivatives","BTCF0:USTF0",1737207333606,0.34202882,103860.0,103850.0,0.00301305]
["bitfinex-derivatives","BTCF0:USTF0",1737207333800,0.70282882,103860.0,103850.0,0.00301305]
["bitfinex-derivatives","BTCF0:USTF0",1737207334306,0.70282882,103860.0,103850.0,0.0030132]
["bitfinex-derivatives","BTCF0:USTF0",1737207336097,0.70282882,103860.0,103850.0,0.00301331]
["bitfinex-derivatives","BTCF0:USTF0",1737207336409,0.70282882,103860.0,103850.0,0.0030134]
["bitfinex-derivatives","BTCF0:USTF0",1737207337610,0.72625275,103860.0,103850.0,0.0030134]
["bitfinex-derivatives","BTCF0:USTF0",1737207337908,0.63724248,103860.0,103850.0,0.0030134]
["bitfinex-derivatives","BTCF0:USTF0",1737207338406,0.72625275,103860.0,103850.0,0.0030134]
["bitfinex-derivatives","BTCF0:USTF0",1737207338911,0.63724248,103860.0,103850.0,0.0511814]
["bitfinex-derivatives","BTCF0:USTF0",1737207339210,0.469365,103860.0,103850.0,0.0511814]
["bitfinex-derivatives","BTCF0:USTF0",1737207340412,0.048165,103860.0,103850.0,0.14019145]
["bitfinex-derivatives","BTCF0:USTF0",1737207340603,0.25274948,103870.0,103860.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737207340801,0.25274948,103870.0,103860.0,0.41197583]
["bitfinex-derivatives","BTCF0:USTF0",1737207341403,0.19254948,103870.0,103860.0,0.41197583]
["bitfinex-derivatives","BTCF0:USTF0",1737207342003,0.16366553,103870.0,103860.0,1.05633941]
["bitfinex-derivatives","BTCF0:USTF0",1737207343311,0.04816,103870.0,103860.0,1.05633941]
["bitfinex-derivatives","BTCF0:USTF0",1737207343707,0.04816,103870.0,103860.0,0.69553941]
["bitfinex-derivatives","BTCF0:USTF0",1737207343908,0.04816,103870.0,103860.0,1.05633941]
["bitfinex-derivatives","BTCF0:USTF0",1737207345414,0.16510769,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737207345714,0.16510769,103880.0,103870.0,0.05599077]
["bitfinex-derivatives","BTCF0:USTF0",1737207346110,0.16510769,103880.0,103870.0,0.41679077]
["bitfinex-derivatives","BTCF0:USTF0",1737207346309,0.16510769,103880.0,103870.0,0.50580104]
["bitfinex-derivatives","BTCF0:USTF0",1737207346511,0.11695069,103880.0,103870.0,0.50580104]
["bitfinex-derivatives","BTCF0:USTF0",1737207346710,0.00144516,103880.0,103870.0,0.73554417]
["bitfinex-derivatives","BTCF0:USTF0",1737207347502,0.04959916,103880.0,103870.0,0.73554417]
["bitfinex-derivatives","BTCF0:USTF0",1737207348113,0.04959916,103880.0,103870.0,1.14705604]
["bitfinex-derivatives","BTCF0:USTF0",1737207348502,0.04959916,103880.0,103870.0,1.05804577]
["bitfinex-derivatives","BTCF0:USTF0",1737207349012,0.04959916,103880.0,103870.0,0.69242583]
["bitfinex-derivatives","BTCF0:USTF0",1737207349212,0.13860943,103880.0,103870.0,0.69242583]
["bitfinex-derivatives","BTCF0:USTF0",1737207349517,0.04959916,103880.0,103870.0,0.64426783]
["bitfinex-derivatives","BTCF0:USTF0",1737207349707,0.26680943,103880.0,103870.0,0.64426783]
["bitfinex-derivatives","BTCF0:USTF0",1737207349912,0.33260943,103880.0,103870.0,0.64426783]
["bitfinex-derivatives","BTCF0:USTF0",1737207350411,0.33260943,103880.0,103870.0,0.40466041]
["bitfinex-derivatives","BTCF0:USTF0",1737207350717,0.33260943,103880.0,103870.0,0.40164758]
["bitfinex-derivatives","BTCF0:USTF0",1737207351410,0.69340943,103880.0,103870.0,0.40164758]
["bitfinex-derivatives","BTCF0:USTF0",1737207351613,0.33260943,103880.0,103870.0,0.17213468]
["bitfinex-derivatives","BTCF0:USTF0",1737207351916,0.69340943,103880.0,103870.0,0.17213468]
["bitfinex-derivatives","BTCF0:USTF0",1737207352910,0.80891496,103880.0,103870.0,0.17213468]
["bitfinex-derivatives","BTCF0:USTF0",1737207353519,0.44811496,103880.0,103870.0,0.17213468]
["bitfinex-derivatives","BTCF0:USTF0",1737207353814,0.80891496,103880.0,103870.0,0.17213468]
["bitfinex-derivatives","BTCF0:USTF0",1737207355119,0.95330444,103880.0,103860.0,0.22029568]
["bitfinex-derivatives","BTCF0:USTF0",1737207355320,0.95330444,103880.0,103860.0,0.22330831]
["bitfinex-derivatives","BTCF0:USTF0",1737207355321,0.048158,103870.0,103860.0,0.22330831]
["bitfinex-derivatives","BTCF0:USTF0",1737207355711,0.048158,103870.0,103860.0,0.2281285]
["bitfinex-derivatives","BTCF0:USTF0",1737207358519,0.048158,103870.0,103860.0,0.5889285]
["bitfinex-derivatives","BTCF0:USTF0",1737207358714,0.048158,103870.0,103860.0,0.2281285]
["bitfinex-derivatives","BTCF0:USTF0",1737207358915,0.048158,103870.0,103860.0,0.22812864]
["bitfinex-derivatives","BTCF0:USTF0",1737207359116,0.048158,103870.0,103860.0,0.17996764]
["bitfinex-derivatives","BTCF0:USTF0",1737207359623,0.13716827,103870.0,103860.0,0.17996764]
["bitfinex-derivatives","BTCF0:USTF0",1737207360923,0.13716827,103870.0,103860.0,0.1799677]
["bitfinex-derivatives","BTCF0:USTF0",1737207361227,0.2526738,103870.0,103860.0,0.1799677]
["bitfinex-derivatives","BTCF0:USTF0",1737207361621,0.16366353,103870.0,103860.0,0.67794097]
["bitfinex-derivatives","BTCF0:USTF0",1737207362019,0.16366353,103870.0,103860.0,0.2281307]
["bitfinex-derivatives","BTCF0:USTF0",1737207362222,0.16366353,103870.0,103860.0,0.5889307]
["bitfinex-derivatives","BTCF0:USTF0",1737207363427,0.048158,103870.0,103860.0,0.64630892]
["bitfinex-derivatives","BTCF0:USTF0",1737207364528,0.048158,103870.0,103860.0,0.64630869]
["bitfinex-derivatives","BTCF0:USTF0",1737207365223,0.60595069,103880.0,103860.0,0.73531896]
["bitfinex-derivatives","BTCF0:USTF0",1737207365526,0.16510569,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737207365826,0.16510569,103880.0,103870.0,0.05599057]
["bitfinex-derivatives","BTCF0:USTF0",1737207366123,0.04960016,103880.0,103870.0,0.81864593]
["bitfinex-derivatives","BTCF0:USTF0",1737207366318,0.00144516,103880.0,103870.0,0.9076562]
["bitfinex-derivatives","BTCF0:USTF0",1737207366520,0.00144516,103880.0,103870.0,0.90765569]
["bitfinex-derivatives","BTCF0:USTF0",1737207367130,0.00144516,103880.0,103870.0,0.73531323]
["bitfinex-derivatives","BTCF0:USTF0",1737207367823,0.14550553,103890.0,103870.0,0.73531323]
["bitfinex-derivatives","BTCF0:USTF0",1737207368020,0.14550553,103890.0,103880.0,0.49796427]
["bitfinex-derivatives","BTCF0:USTF0",1737207368221,0.14550553,103890.0,103880.0,0.69309633]
["bitfinex-derivatives","BTCF0:USTF0",1737207368524,0.03,103890.0,103880.0,0.69309633]
["bitfinex-derivatives","BTCF0:USTF0",1737207368719,0.11550553,103900.0,103880.0,0.69309633]
["bitfinex-derivatives","BTCF0:USTF0",1737207368926,0.11550553,103900.0,103890.0,0.49795927]
["bitfinex-derivatives","BTCF0:USTF0",1737207369124,0.11550553,103900.0,103890.0,0.50579133]
["bitfinex-derivatives","BTCF0:USTF0",1737207369327,0.19253148,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1737207369632,0.19253148,103910.0,103900.0,0.50578633]
["bitfinex-derivatives","BTCF0:USTF0",1737207370327,0.048142,103910.0,103900.0,0.50578633]
["bitfinex-derivatives","BTCF0:USTF0",1737207370630,0.048142,103910.0,103900.0,0.50578378]
["bitfinex-derivatives","BTCF0:USTF0",1737207370925,0.13715227,103910.0,103900.0,0.41677351]
["bitfinex-derivatives","BTCF0:USTF0",1737207371333,0.13715227,103910.0,103900.0,0.05597351]
["bitfinex-derivatives","BTCF0:USTF0",1737207371632,0.13715227,103910.0,103900.0,0.45766819]
["bitfinex-derivatives","BTCF0:USTF0",1737207372030,0.13715227,103910.0,103900.0,0.40952419]
["bitfinex-derivatives","BTCF0:USTF0",1737207372224,0.26455227,103910.0,103900.0,0.40470603]
["bitfinex-derivatives","BTCF0:USTF0",1737207372529,0.26455227,103910.0,103900.0,0.40169468]
["bitfinex-derivatives","BTCF0:USTF0",1737207372731,0.26455227,103910.0,103900.0,0.40470634]
["bitfinex-derivatives","BTCF0:USTF0",1737207373116,0.26455227,103910.0,103900.0,0.00301166]
["bitfinex-derivatives","BTCF0:USTF0",1737207373530,0.62535227,103910.0,103900.0,0.00301166]
["bitfinex-derivatives","BTCF0:USTF0",1737207373731,0.048144,103900.0,103890.0,0.22030086]
["bitfinex-derivatives","BTCF0:USTF0",1737207374030,0.20225427,103900.0,103890.0,0.05115788]
["bitfinex-derivatives","BTCF0:USTF0",1737207374529,0.56305427,103900.0,103890.0,0.00301188]
["bitfinex-derivatives","BTCF0:USTF0",1737207375021,0.048149,103890.0,103880.0,0.17215486]
["bitfinex-derivatives","BTCF0:USTF0",1737207375225,0.58696954,103890.0,103880.0,0.1751671]
["bitfinex-derivatives","BTCF0:USTF0",1737207376131,0.49795927,103890.0,103880.0,0.1751671]
["bitfinex-derivatives","BTCF0:USTF0",1737207376327,0.49795927,103890.0,103880.0,0.00301224]
["bitfinex-derivatives","BTCF0:USTF0",1737207376727,0.49795927,103890.0,103880.0,0.00301246]
["bitfinex-derivatives","BTCF0:USTF0",1737207377528,0.64234875,103890.0,103880.0,0.00301246]
["bitfinex-derivatives","BTCF0:USTF0",1737207377832,0.048157,103880.0,103860.0,1.05193249]
["bitfinex-derivatives","BTCF0:USTF0",1737207378026,0.048157,103880.0,103860.0,1.0597645]
["bitfinex-derivatives","BTCF0:USTF0",1737207378221,0.048157,103880.0,103860.0,0.8279045]
["bitfinex-derivatives","BTCF0:USTF0",1737207378424,0.26446727,103880.0,103870.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737207378624,0.26446727,103880.0,103870.0,0.05117031]
["bitfinex-derivatives","BTCF0:USTF0",1737207378821,0.26446727,103880.0,103870.0,0.05117046]
["bitfinex-derivatives","BTCF0:USTF0",1737207379223,0.3608,103890.0,103870.0,0.59335228]
["bitfinex-derivatives","BTCF0:USTF0",1737207379419,0.49796127,103890.0,103880.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737207381528,0.13716127,103890.0,103880.0,0.05116635]
["bitfinex-derivatives","BTCF0:USTF0",1737207381736,0.048145,103900.0,103890.0,0.048148]
["bitfinex-derivatives","BTCF0:USTF0",1737207381926,0.14438948,103900.0,103890.0,0.41196015]
["bitfinex-derivatives","BTCF0:USTF0",1737207382832,0.14438948,103900.0,103890.0,0.41677882]
["bitfinex-derivatives","BTCF0:USTF0",1737207383032,0.04958546,103910.0,103890.0,0.77033816]
["bitfinex-derivatives","BTCF0:USTF0",1737207383234,0.04958546,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1737207383427,0.04958546,103910.0,103900.0,0.05115615]
["bitfinex-derivatives","BTCF0:USTF0",1737207384026,0.04958546,103910.0,103900.0,0.00301215]
["bitfinex-derivatives","BTCF0:USTF0",1737207384027,0.49939573,103910.0,103900.0,0.00301215]
["bitfinex-derivatives","BTCF0:USTF0",1737207384835,0.49939573,103910.0,103900.0,0.17517967]
["bitfinex-derivatives","BTCF0:USTF0",1737207385925,0.49939573,103910.0,103900.0,0.00301215]
["bitfinex-derivatives","BTCF0:USTF0",1737207387036,0.048144,103900.0,103890.0,0.58111552]
["bitfinex-derivatives","BTCF0:USTF0",1737207387229,0.048144,103900.0,103890.0,0.58894602]
["bitfinex-derivatives","BTCF0:USTF0",1737207392431,0.048144,103900.0,103890.0,0.64631832]
["bitfinex-derivatives","BTCF0:USTF0",1737207393232,0.048144,103900.0,103890.0,0.64631822]
["bitfinex-derivatives","BTCF0:USTF0",1737207395341,0.048144,103900.0,103890.0,0.64631832]
["bitfinex-derivatives","BTCF0:USTF0",1737207396247,0.49939673,103910.0,103900.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1737207396545,0.49939673,103910.0,103900.0,0.0559745]
["bitfinex-derivatives","BTCF0:USTF0",1737207396749,0.04958646,103910.0,103900.0,0.0559745]
["bitfinex-derivatives","BTCF0:USTF0",1737207396941,0.04958646,103910.0,103900.0,0.4167745]
["bitfinex-derivatives","BTCF0:USTF0",1737207397243,0.13859673,103910.0,103900.0,0.4167745]
["bitfinex-derivatives","BTCF0:USTF0",1737207398040,0.13859673,103910.0,103900.0,0.64631432]
["bitfinex-derivatives","BTCF0:USTF0",1737207398650,0.04958646,103910.0,103900.0,0.64631432]
["bitfinex-derivatives","BTCF0:USTF0",1737207399445,0.04958646,103910.0,103900.0,0.64631361]
["bitfinex-derivatives","BTCF0:USTF0",1737207401350,0.04958646,103910.0,103900.0,0.63848382]
["bitfinex-derivatives","BTCF0:USTF0",1737207401544,0.04958646,103910.0,103900.0,0.64631361]
["bitfinex-derivatives","BTCF0:USTF0",1737207402441,0.04958646,103910.0,103900.0,0.65577541]
["bitfinex-derivatives","BTCF0:USTF0",1737207403249,0.00144446,103910.0,103900.0,0.65577541]
["bitfinex-derivatives","BTCF0:USTF0",1737207403449,0.00144446,103910.0,103900.0,0.74478568]
["bitfinex-derivatives","BTCF0:USTF0",1737207403652,0.31153275,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737207403950,0.16714327,103930.0,103920.0,0.05114646]
["bitfinex-derivatives","BTCF0:USTF0",1737207405445,0.16714327,103930.0,103920.0,0.05114596]
["bitfinex-derivatives","BTCF0:USTF0",1737207406148,0.16714327,103930.0,103920.0,0.05114599]
["bitfinex-derivatives","BTCF0:USTF0",1737207406855,0.16714327,103930.0,103920.0,0.22313182]
["bitfinex-derivatives","BTCF0:USTF0",1737207407039,0.52794327,103930.0,103920.0,0.17499682]
["bitfinex-derivatives","BTCF0:USTF0",1737207407244,0.61695354,103930.0,103920.0,0.17499682]
["bitfinex-derivatives","BTCF0:USTF0",1737207407448,0.52794327,103930.0,103920.0,0.17499682]
["bitfinex-derivatives","BTCF0:USTF0",1737207407644,0.52794327,103930.0,103920.0,0.17198583]
["bitfinex-derivatives","BTCF0:USTF0",1737207407939,0.61695354,103930.0,103920.0,0.17499712]
["bitfinex-derivatives","BTCF0:USTF0",1737207408149,0.61695354,103930.0,103920.0,0.17499725]
["bitfinex-derivatives","BTCF0:USTF0",1737207408345,0.61695354,103930.0,103910.0,0.22931444]
["bitfinex-derivatives","BTCF0:USTF0",1737207408545,0.65515554,103920.0,103900.0,0.40135354]
["bitfinex-derivatives","BTCF0:USTF0",1737207408849,0.62905027,103910.0,103900.0,0.40135354]
["bitfinex-derivatives","BTCF0:USTF0",1737207410253,0.048149,103890.0,103880.0,0.20908533]
["bitfinex-derivatives","BTCF0:USTF0",1737207410453,0.13715927,103890.0,103880.0,0.09151922]
["bitfinex-derivatives","BTCF0:USTF0",1737207410751,0.13715927,103890.0,103880.0,0.02481922]
["bitfinex-derivatives","BTCF0:USTF0",1737207411251,0.13715927,103890.0,103880.0,0.25413366]
["bitfinex-derivatives","BTCF0:USTF0",1737207411650,0.13715927,103890.0,103880.0,0.30228789]
["bitfinex-derivatives","BTCF0:USTF0",1737207412446,0.28137414,103890.0,103880.0,0.02481945]
["bitfinex-derivatives","BTCF0:USTF0",1737207413149,0.28137414,103890.0,103880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737207413554,0.28137414,103890.0,103880.0,0.02481969]
["bitfinex-derivatives","BTCF0:USTF0",1737207415952,0.70557414,103890.0,103880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737207416556,0.56135927,103890.0,103880.0,0.24931444]
["bitfinex-derivatives","BTCF0:USTF0",1737207416947,0.65036954,103890.0,103880.0,0.24931444]
["bitfinex-derivatives","BTCF0:USTF0",1737207417147,0.56135927,103890.0,103880.0,0.24931444]
["bitfinex-derivatives","BTCF0:USTF0",1737207417851,0.65036954,103890.0,103880.0,0.24931444]
["bitfinex-derivatives","BTCF0:USTF0",1737207418057,0.56135927,103890.0,103880.0,0.24931444]
["bitfinex-derivatives","BTCF0:USTF0",1737207418657,0.56135927,103890.0,103880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737207420662,0.048149,103890.0,103880.0,0.02301237]
["bitfinex-derivatives","BTCF0:USTF0",1737207420850,0.49795927,103890.0,103880.0,0.02301237]
["bitfinex-derivatives","BTCF0:USTF0",1737207421166,0.048149,103890.0,103880.0,0.07116637]
["bitfinex-derivatives","BTCF0:USTF0",1737207421460,0.048149,103890.0,103880.0,0.07598565]
["bitfinex-derivatives","BTCF0:USTF0",1737207421663,0.048149,103890.0,103880.0,0.43678565]
["bitfinex-derivatives","BTCF0:USTF0",1737207423360,0.048149,103890.0,103880.0,0.66610009]
["bitfinex-derivatives","BTCF0:USTF0",1737207427065,0.048146,103900.0,103890.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737207427261,0.048146,103900.0,103890.0,0.63349049]
["bitfinex-derivatives","BTCF0:USTF0",1737207427457,0.048141,103910.0,103900.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737207427764,0.048141,103910.0,103900.0,0.50578249]
["bitfinex-derivatives","BTCF0:USTF0",1737207428063,0.15357725,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737207428064,0.14421487,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737207428258,0.14421487,103920.0,103910.0,0.50578149]
["bitfinex-derivatives","BTCF0:USTF0",1737207428461,0.22234787,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737207428762,0.078133,103930.0,103920.0,0.61686622]
["bitfinex-derivatives","BTCF0:USTF0",1737207429361,0.03,103930.0,103920.0,0.70587649]
["bitfinex-derivatives","BTCF0:USTF0",1737207431472,0.03,103930.0,103920.0,0.70587286]
["bitfinex-derivatives","BTCF0:USTF0",1737207431864,0.03,103930.0,103920.0,0.70587285]
["bitfinex-derivatives","BTCF0:USTF0",1737207433369,0.048127,103940.0,103920.0,0.70587285]
["bitfinex-derivatives","BTCF0:USTF0",1737207433567,0.048127,103940.0,103930.0,0.408931]
["bitfinex-derivatives","BTCF0:USTF0",1737207433869,0.47737609,103950.0,103930.0,0.50576885]
["bitfinex-derivatives","BTCF0:USTF0",1737207434070,0.16470009,103950.0,103940.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1737207434276,0.04956796,103950.0,103940.0,0.05113661]
["bitfinex-derivatives","BTCF0:USTF0",1737207435974,0.13568514,103950.0,103940.0,0.41193661]
["bitfinex-derivatives","BTCF0:USTF0",1737207436166,0.13568514,103950.0,103940.0,0.50094688]
["bitfinex-derivatives","BTCF0:USTF0",1737207436968,0.04956796,103950.0,103940.0,0.50094688]
["bitfinex-derivatives","BTCF0:USTF0",1737207437574,0.00144396,103950.0,103940.0,0.50094688]
["bitfinex-derivatives","BTCF0:USTF0",1737207437772,0.00144396,103950.0,103940.0,0.50094656]
["bitfinex-derivatives","BTCF0:USTF0",1737207438272,0.00144396,103950.0,103940.0,0.49793627]
["bitfinex-derivatives","BTCF0:USTF0",1737207438677,0.00144396,103950.0,103940.0,0.50094627]
["bitfinex-derivatives","BTCF0:USTF0",1737207438977,0.33985328,103970.0,103940.0,0.50094627]
["bitfinex-derivatives","BTCF0:USTF0",1737207438978,0.27455328,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737207440279,0.1884361,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737207440673,0.27744637,103970.0,103950.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1737207440981,0.13712727,103960.0,103950.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737207442080,0.048117,103960.0,103950.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737207442782,0.048117,103960.0,103950.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737207442984,0.048117,103960.0,103950.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737207443483,0.048117,103960.0,103950.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737207443683,0.048117,103960.0,103950.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737207443877,0.048117,103960.0,103950.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737207444077,0.048117,103960.0,103950.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737207444474,0.048117,103960.0,103950.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737207444677,0.048117,103960.0,103950.0,0.49793027]
["bitfinex-derivatives","BTCF0:USTF0",1737207445385,0.179014,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737207445684,0.26513118,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737207446574,0.179014,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737207451183,0.26513118,103970.0,103960.0,0.05112691]
["bitfinex-derivatives","BTCF0:USTF0",1737207451591,0.26513118,103970.0,103960.0,0.14013718]
["bitfinex-derivatives","BTCF0:USTF0",1737207452486,0.26513118,103970.0,103960.0,0.05112691]
["bitfinex-derivatives","BTCF0:USTF0",1737207452783,0.179014,103970.0,103960.0,0.05112691]
["bitfinex-derivatives","BTCF0:USTF0",1737207452975,0.26802427,103970.0,103960.0,0.05112691]
["bitfinex-derivatives","BTCF0:USTF0",1737207453180,0.26802427,103970.0,103960.0,0.06039558]
["bitfinex-derivatives","BTCF0:USTF0",1737207456086,0.26802427,103970.0,103960.0,0.05738567]
["bitfinex-derivatives","BTCF0:USTF0",1737207456385,0.26802427,103970.0,103960.0,0.06039558]
["bitfinex-derivatives","BTCF0:USTF0",1737207457296,0.26802427,103970.0,103960.0,0.06521142]
["bitfinex-derivatives","BTCF0:USTF0",1737207458296,0.46927358,103970.0,103960.0,0.2943573]
["bitfinex-derivatives","BTCF0:USTF0",1737207460196,0.46927358,103970.0,103960.0,0.29435729]
["bitfinex-derivatives","BTCF0:USTF0",1737207461298,0.3831564,103970.0,103960.0,0.06521141]
["bitfinex-derivatives","BTCF0:USTF0",1737207463288,0.29414613,103970.0,103960.0,0.06521141]
["bitfinex-derivatives","BTCF0:USTF0",1737207463484,0.29414613,103970.0,103960.0,0.42601141]
["bitfinex-derivatives","BTCF0:USTF0",1737207463891,0.43806129,103970.0,103960.0,0.42601141]
["bitfinex-derivatives","BTCF0:USTF0",1737207464286,0.43806129,103970.0,103960.0,0.42601076]
["bitfinex-derivatives","BTCF0:USTF0",1737207465391,0.29414613,103970.0,103960.0,0.65515664]
["bitfinex-derivatives","BTCF0:USTF0",1737207466604,0.3831564,103970.0,103960.0,0.29435664]
["bitfinex-derivatives","BTCF0:USTF0",1737207466993,0.3831564,103970.0,103960.0,0.2943572]
["bitfinex-derivatives","BTCF0:USTF0",1737207467606,0.7439564,103970.0,103960.0,0.23697153]
["bitfinex-derivatives","BTCF0:USTF0",1737207467802,0.3831564,103970.0,103960.0,0.23697153]
["bitfinex-derivatives","BTCF0:USTF0",1737207468102,0.3831564,103970.0,103960.0,0.63457127]
["bitfinex-derivatives","BTCF0:USTF0",1737207468692,0.7439564,103970.0,103960.0,0.63457127]
["bitfinex-derivatives","BTCF0:USTF0",1737207469107,0.3831564,103970.0,103960.0,0.63457127]
["bitfinex-derivatives","BTCF0:USTF0",1737207469295,0.3831564,103970.0,103960.0,0.00782565]
["bitfinex-derivatives","BTCF0:USTF0",1737207469296,0.52707156,103970.0,103960.0,0.00782565]
["bitfinex-derivatives","BTCF0:USTF0",1737207469698,0.88787156,103970.0,103960.0,0.00782565]
["bitfinex-derivatives","BTCF0:USTF0",1737207470503,0.52707156,103970.0,103960.0,0.00782565]
["bitfinex-derivatives","BTCF0:USTF0",1737207470704,0.88787156,103970.0,103960.0,0.23750118]
["bitfinex-derivatives","BTCF0:USTF0",1737207471308,1.02499583,103970.0,103950.0,0.63015117]
["bitfinex-derivatives","BTCF0:USTF0",1737207471608,0.58693754,103960.0,103950.0,0.63015117]
["bitfinex-derivatives","BTCF0:USTF0",1737207472307,0.54604427,103960.0,103940.0,0.28643235]
["bitfinex-derivatives","BTCF0:USTF0",1737207472608,0.65224154,103950.0,103940.0,0.28643235]
["bitfinex-derivatives","BTCF0:USTF0",1737207473399,0.56323127,103950.0,103940.0,0.28643235]
["bitfinex-derivatives","BTCF0:USTF0",1737207473602,0.67864242,103950.0,103930.0,0.70480973]
["bitfinex-derivatives","BTCF0:USTF0",1737207473795,0.67864242,103950.0,103930.0,0.29588173]
["bitfinex-derivatives","BTCF0:USTF0",1737207473796,0.13713627,103940.0,103930.0,0.29588173]
["bitfinex-derivatives","BTCF0:USTF0",1737207474001,0.62953627,103940.0,103930.0,0.28643235]
["bitfinex-derivatives","BTCF0:USTF0",1737207474299,0.26873627,103940.0,103930.0,0.28643235]
["bitfinex-derivatives","BTCF0:USTF0",1737207475113,0.048131,103930.0,103920.0,0.6968064]
["bitfinex-derivatives","BTCF0:USTF0",1737207475307,0.13714127,103930.0,103920.0,0.70635606]
["bitfinex-derivatives","BTCF0:USTF0",1737207475504,0.048131,103930.0,103920.0,0.70635606]
["bitfinex-derivatives","BTCF0:USTF0",1737207476304,0.13458496,103930.0,103920.0,0.50893398]
["bitfinex-derivatives","BTCF0:USTF0",1737207478309,0.08645396,103930.0,103920.0,0.50893398]
["bitfinex-derivatives","BTCF0:USTF0",1737207480013,0.13458496,103930.0,103920.0,0.50893398]
["bitfinex-derivatives","BTCF0:USTF0",1737207480209,0.13458496,103930.0,103920.0,0.41992371]
["bitfinex-derivatives","BTCF0:USTF0",1737207481314,0.13458496,103930.0,103920.0,0.42474074]
["bitfinex-derivatives","BTCF0:USTF0",1737207482915,0.048131,103930.0,103920.0,1.04501746]
["bitfinex-derivatives","BTCF0:USTF0",1737207483311,0.048131,103930.0,103920.0,1.0480281]
["bitfinex-derivatives","BTCF0:USTF0",1737207484315,0.048131,103930.0,103920.0,0.71418373]
["bitfinex-derivatives","BTCF0:USTF0",1737207486613,0.048131,103930.0,103920.0,0.42775138]
["bitfinex-derivatives","BTCF0:USTF0",1737207487218,0.048131,103930.0,103920.0,0.51676165]
["bitfinex-derivatives","BTCF0:USTF0",1737207489218,0.048131,103930.0,103920.0,0.15596165]
["bitfinex-derivatives","BTCF0:USTF0",1737207489419,0.048131,103930.0,103920.0,0.51676165]
["bitfinex-derivatives","BTCF0:USTF0",1737207490917,0.048131,103930.0,103920.0,0.42775138]
["bitfinex-derivatives","BTCF0:USTF0",1737207491619,0.048131,103930.0,103920.0,0.06695138]
["bitfinex-derivatives","BTCF0:USTF0",1737207491918,0.048131,103930.0,103920.0,0.42775138]
["bitfinex-derivatives","BTCF0:USTF0",1737207492109,0.048131,103930.0,103920.0,0.50893398]
["bitfinex-derivatives","BTCF0:USTF0",1737207492309,0.048131,103930.0,103920.0,0.51676173]
["bitfinex-derivatives","BTCF0:USTF0",1737207492508,0.08645396,103940.0,103920.0,0.50893398]
["bitfinex-derivatives","BTCF0:USTF0",1737207492714,0.13458296,103940.0,103930.0,0.408931]
["bitfinex-derivatives","BTCF0:USTF0",1737207492916,0.13458296,103940.0,103930.0,0.41675853]
["bitfinex-derivatives","BTCF0:USTF0",1737207493910,0.08645396,103940.0,103930.0,0.5057688]
["bitfinex-derivatives","BTCF0:USTF0",1737207494111,0.08645396,103940.0,103930.0,0.5720688]
["bitfinex-derivatives","BTCF0:USTF0",1737207494519,0.08645396,103940.0,103930.0,0.5920688]
["bitfinex-derivatives","BTCF0:USTF0",1737207494719,0.08645396,103940.0,103930.0,0.59206759]
["bitfinex-derivatives","BTCF0:USTF0",1737207495216,0.048124,103950.0,103930.0,1.2103859]
["bitfinex-derivatives","BTCF0:USTF0",1737207495417,0.048124,103950.0,103940.0,0.56063627]
["bitfinex-derivatives","BTCF0:USTF0",1737207495619,0.048124,103950.0,103940.0,0.47945232]
["bitfinex-derivatives","BTCF0:USTF0",1737207496017,0.048124,103950.0,103940.0,0.54095232]
["bitfinex-derivatives","BTCF0:USTF0",1737207497919,0.24998911,103950.0,103940.0,0.54095232]
["bitfinex-derivatives","BTCF0:USTF0",1737207498819,0.24998911,103950.0,103940.0,0.62996285]
["bitfinex-derivatives","BTCF0:USTF0",1737207499220,0.24998911,103950.0,103940.0,0.62996287]
["bitfinex-derivatives","BTCF0:USTF0",1737207499424,0.24998911,103950.0,103940.0,0.0559526]
["bitfinex-derivatives","BTCF0:USTF0",1737207499723,0.24998911,103950.0,103940.0,0.06557014]
["bitfinex-derivatives","BTCF0:USTF0",1737207500121,0.33899938,103950.0,103940.0,0.0078266]
["bitfinex-derivatives","BTCF0:USTF0",1737207500319,0.39979938,103950.0,103940.0,0.0078266]
["bitfinex-derivatives","BTCF0:USTF0",1737207500716,0.81840936,103950.0,103930.0,0.71536035]
["bitfinex-derivatives","BTCF0:USTF0",1737207500919,0.048126,103940.0,103930.0,0.72318773]
["bitfinex-derivatives","BTCF0:USTF0",1737207501620,0.048126,103940.0,103930.0,0.812198]
["bitfinex-derivatives","BTCF0:USTF0",1737207502015,0.2500788,103940.0,103930.0,0.52576565]
["bitfinex-derivatives","BTCF0:USTF0",1737207502218,0.2500788,103940.0,103930.0,0.53502728]
["bitfinex-derivatives","BTCF0:USTF0",1737207503114,0.2019528,103940.0,103930.0,0.53502728]
["bitfinex-derivatives","BTCF0:USTF0",1737207503318,0.2019528,103940.0,103930.0,0.60112728]
["bitfinex-derivatives","BTCF0:USTF0",1737207505019,0.2019528,103940.0,103930.0,2.10112657]
["bitfinex-derivatives","BTCF0:USTF0",1737207506020,0.12653865,103940.0,103930.0,2.10112657]
["bitfinex-derivatives","BTCF0:USTF0",1737207506226,0.23237794,103960.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737207506424,0.23237794,103960.0,103950.0,0.92063127]
["bitfinex-derivatives","BTCF0:USTF0",1737207506729,0.23237794,103960.0,103950.0,0.92845794]
["bitfinex-derivatives","BTCF0:USTF0",1737207506927,0.18426094,103960.0,103950.0,0.92845794]
["bitfinex-derivatives","BTCF0:USTF0",1737207507527,0.048117,103960.0,103950.0,1.54751858]
["bitfinex-derivatives","BTCF0:USTF0",1737207510923,0.048117,103960.0,103950.0,1.54751869]
["bitfinex-derivatives","BTCF0:USTF0",1737207511920,0.048117,103960.0,103950.0,0.92845655]
["bitfinex-derivatives","BTCF0:USTF0",1737207512221,0.048117,103960.0,103950.0,0.20685655]
["bitfinex-derivatives","BTCF0:USTF0",1737207512423,0.048117,103960.0,103950.0,0.92845655]
["bitfinex-derivatives","BTCF0:USTF0",1737207513018,0.048117,103960.0,103950.0,0.92845654]
["bitfinex-derivatives","BTCF0:USTF0",1737207513727,0.0624,103970.0,103950.0,0.92845654]
["bitfinex-derivatives","BTCF0:USTF0",1737207513931,0.110521,103970.0,103960.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737207514130,0.110521,103970.0,103960.0,0.05594627]
["bitfinex-derivatives","BTCF0:USTF0",1737207514531,0.56033127,103970.0,103960.0,0.00782527]
["bitfinex-derivatives","BTCF0:USTF0",1737207514925,0.56033127,103970.0,103960.0,0.00782626]
["bitfinex-derivatives","BTCF0:USTF0",1737207515733,0.56033127,103970.0,103960.0,0.0030101]
["bitfinex-derivatives","BTCF0:USTF0",1737207517834,0.56033127,103970.0,103940.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737207517835,0.048126,103950.0,103940.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737207518037,0.048126,103950.0,103940.0,0.05595705]
["bitfinex-derivatives","BTCF0:USTF0",1737207518834,0.110226,103950.0,103940.0,0.05595705]
["bitfinex-derivatives","BTCF0:USTF0",1737207519440,0.175626,103950.0,103940.0,0.05595705]
["bitfinex-derivatives","BTCF0:USTF0",1737207520140,0.175626,103950.0,103940.0,0.00782705]
["bitfinex-derivatives","BTCF0:USTF0",1737207520437,0.236926,103950.0,103940.0,0.00782705]
["bitfinex-derivatives","BTCF0:USTF0",1737207521739,0.38118994,103950.0,103940.0,0.00782705]
["bitfinex-derivatives","BTCF0:USTF0",1737207522534,0.47020021,103950.0,103940.0,0.00782705]
["bitfinex-derivatives","BTCF0:USTF0",1737207522832,0.38118994,103950.0,103940.0,0.00782705]
["bitfinex-derivatives","BTCF0:USTF0",1737207523133,0.83100021,103950.0,103940.0,0.00782705]
["bitfinex-derivatives","BTCF0:USTF0",1737207523925,0.048131,103940.0,103930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737207524132,0.13714127,103940.0,103930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737207525630,0.28140521,103940.0,103930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737207526541,0.64220521,103940.0,103930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737207527535,0.64220521,103940.0,103920.0,0.00144305]
["bitfinex-derivatives","BTCF0:USTF0",1737207527536,0.048135,103930.0,103920.0,0.00144305]
["bitfinex-derivatives","BTCF0:USTF0",1737207527733,0.20044527,103930.0,103920.0,0.00144305]
["bitfinex-derivatives","BTCF0:USTF0",1737207527934,0.04814,103920.0,103910.0,0.00942061]
["bitfinex-derivatives","BTCF0:USTF0",1737207528139,0.11294,103920.0,103900.0,1.32024444]
["bitfinex-derivatives","BTCF0:USTF0",1737207528340,0.17274,103920.0,103900.0,1.32024444]
["bitfinex-derivatives","BTCF0:USTF0",1737207528935,0.20045527,103910.0,103900.0,0.63048517]
["bitfinex-derivatives","BTCF0:USTF0",1737207529445,0.56125527,103910.0,103900.0,0.63048517]
["bitfinex-derivatives","BTCF0:USTF0",1737207530639,0.56125527,103910.0,103900.0,0.17181792]
["bitfinex-derivatives","BTCF0:USTF0",1737207530938,0.048149,103900.0,103890.0,0.02144348]
["bitfinex-derivatives","BTCF0:USTF0",1737207531135,0.49795927,103900.0,103890.0,0.02144348]
["bitfinex-derivatives","BTCF0:USTF0",1737207532540,0.13715927,103900.0,103890.0,0.02144348]
["bitfinex-derivatives","BTCF0:USTF0",1737207535942,0.13715927,103900.0,103890.0,0.02445541]
["bitfinex-derivatives","BTCF0:USTF0",1737207538747,0.49795927,103900.0,103890.0,0.02445541]
["bitfinex-derivatives","BTCF0:USTF0",1737207539045,0.13715927,103900.0,103890.0,0.02445541]
["bitfinex-derivatives","BTCF0:USTF0",1737207539752,0.13715927,103900.0,103890.0,0.02445543]
["bitfinex-derivatives","BTCF0:USTF0",1737207540246,0.13715927,103900.0,103890.0,0.02144348]
["bitfinex-derivatives","BTCF0:USTF0",1737207540447,0.49795927,103900.0,103890.0,0.02144348]
["bitfinex-derivatives","BTCF0:USTF0",1737207541147,0.49795927,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737207542248,0.13715927,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737207546153,0.49795927,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737207548258,0.49795927,103900.0,103890.0,0.02301216]
["bitfinex-derivatives","BTCF0:USTF0",1737207548652,0.49795927,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737207548859,0.49795927,103900.0,103890.0,0.02301219]
["bitfinex-derivatives","BTCF0:USTF0",1737207549059,0.49795927,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737207549260,0.49795927,103900.0,103890.0,0.02301215]
["bitfinex-derivatives","BTCF0:USTF0",1737207549956,0.49795927,103900.0,103870.0,0.83718771]
["bitfinex-derivatives","BTCF0:USTF0",1737207549957,0.048158,103880.0,103870.0,0.22888555]
["bitfinex-derivatives","BTCF0:USTF0",1737207550260,0.048158,103880.0,103870.0,0.00301228]
["bitfinex-derivatives","BTCF0:USTF0",1737207550261,0.52796827,103880.0,103870.0,0.00301228]
["bitfinex-derivatives","BTCF0:USTF0",1737207550566,0.13716827,103880.0,103870.0,0.00301228]
["bitfinex-derivatives","BTCF0:USTF0",1737207550952,0.49796827,103880.0,103870.0,0.00301228]
["bitfinex-derivatives","BTCF0:USTF0",1737207551353,0.048163,103870.0,103860.0,0.22888555]
["bitfinex-derivatives","BTCF0:USTF0",1737207551549,0.49797327,103870.0,103860.0,0.23189828]
["bitfinex-derivatives","BTCF0:USTF0",1737207551957,0.49797327,103870.0,103850.0,0.42058555]
["bitfinex-derivatives","BTCF0:USTF0",1737207551958,0.048168,103860.0,103850.0,0.42058555]
["bitfinex-derivatives","BTCF0:USTF0",1737207552259,0.13717827,103860.0,103850.0,0.42359859]
["bitfinex-derivatives","BTCF0:USTF0",1737207552467,0.048168,103860.0,103850.0,0.83257059]
["bitfinex-derivatives","BTCF0:USTF0",1737207553353,0.048168,103860.0,103850.0,0.83257048]
["bitfinex-derivatives","BTCF0:USTF0",1737207553553,0.048168,103860.0,103850.0,0.60368493]
["bitfinex-derivatives","BTCF0:USTF0",1737207553554,0.13717827,103860.0,103850.0,0.60368493]
["bitfinex-derivatives","BTCF0:USTF0",1737207554666,0.048168,103860.0,103850.0,0.61322284]
["bitfinex-derivatives","BTCF0:USTF0",1737207555960,0.13717827,103860.0,103850.0,0.61322284]
["bitfinex-derivatives","BTCF0:USTF0",1737207557865,0.13717827,103860.0,103850.0,0.50325084]
["bitfinex-derivatives","BTCF0:USTF0",1737207558069,0.13717827,103860.0,103850.0,0.37335084]
["bitfinex-derivatives","BTCF0:USTF0",1737207559168,0.13717827,103860.0,103850.0,1.00207373]
["bitfinex-derivatives","BTCF0:USTF0",1737207559555,0.13717827,103860.0,103850.0,1.05024473]
["bitfinex-derivatives","BTCF0:USTF0",1737207559760,0.048168,103860.0,103850.0,1.05024473]
["bitfinex-derivatives","BTCF0:USTF0",1737207559966,0.048168,103860.0,103850.0,1.11434473]
["bitfinex-derivatives","BTCF0:USTF0",1737207560166,0.048168,103860.0,103850.0,1.1143447]
["bitfinex-derivatives","BTCF0:USTF0",1737207561461,0.13717827,103860.0,103850.0,1.11916533]
["bitfinex-derivatives","BTCF0:USTF0",1737207561762,0.13717827,103860.0,103850.0,1.11916532]
["bitfinex-derivatives","BTCF0:USTF0",1737207562369,0.048168,103860.0,103850.0,1.11916532]
["bitfinex-derivatives","BTCF0:USTF0",1737207563664,0.13717227,103870.0,103860.0,0.048164]
["bitfinex-derivatives","BTCF0:USTF0",1737207563868,0.13717227,103870.0,103860.0,0.48069752]
["bitfinex-derivatives","BTCF0:USTF0",1737207565172,0.13717227,103870.0,103860.0,0.71011774]
["bitfinex-derivatives","BTCF0:USTF0",1737207565575,0.13717227,103870.0,103860.0,0.59805374]
["bitfinex-derivatives","BTCF0:USTF0",1737207565872,0.26417227,103870.0,103860.0,0.23725374]
["bitfinex-derivatives","BTCF0:USTF0",1737207566260,0.140152,103890.0,103860.0,0.5980533]
["bitfinex-derivatives","BTCF0:USTF0",1737207566463,0.13716727,103880.0,103870.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737207566673,0.13716727,103880.0,103870.0,0.41679208]
["bitfinex-derivatives","BTCF0:USTF0",1737207566979,0.25240839,103880.0,103870.0,0.41679208]
["bitfinex-derivatives","BTCF0:USTF0",1737207567977,0.25240839,103880.0,103870.0,0.41679106]
["bitfinex-derivatives","BTCF0:USTF0",1737207568366,0.13716727,103880.0,103870.0,0.64621128]
["bitfinex-derivatives","BTCF0:USTF0",1737207569079,0.13716727,103880.0,103870.0,0.59805228]
["bitfinex-derivatives","BTCF0:USTF0",1737207569876,0.13716727,103880.0,103870.0,0.23725228]
["bitfinex-derivatives","BTCF0:USTF0",1737207570271,0.49796727,103880.0,103870.0,0.23725228]
["bitfinex-derivatives","BTCF0:USTF0",1737207571070,0.49796727,103880.0,103870.0,0.00783206]
["bitfinex-derivatives","BTCF0:USTF0",1737207571882,0.49796727,103880.0,103860.0,0.22942022]
["bitfinex-derivatives","BTCF0:USTF0",1737207572073,0.13716927,103870.0,103860.0,0.23725337]
["bitfinex-derivatives","BTCF0:USTF0",1737207572467,0.13716927,103870.0,103860.0,0.28541737]
["bitfinex-derivatives","BTCF0:USTF0",1737207572673,0.13716927,103870.0,103860.0,0.71191737]
["bitfinex-derivatives","BTCF0:USTF0",1737207574884,0.13716927,103870.0,103860.0,1.11677688]
["bitfinex-derivatives","BTCF0:USTF0",1737207575875,0.13716927,103870.0,103860.0,1.18337688]
["bitfinex-derivatives","BTCF0:USTF0",1737207576075,0.13716927,103870.0,103860.0,1.18337647]
["bitfinex-derivatives","BTCF0:USTF0",1737207576377,0.16339712,103880.0,103860.0,1.18337647]
["bitfinex-derivatives","BTCF0:USTF0",1737207576576,0.25240739,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207576884,0.25240739,103880.0,103870.0,0.36863274]
["bitfinex-derivatives","BTCF0:USTF0",1737207577083,0.25240739,103880.0,103870.0,0.41679174]
["bitfinex-derivatives","BTCF0:USTF0",1737207577482,0.25240739,103880.0,103870.0,0.64659915]
["bitfinex-derivatives","BTCF0:USTF0",1737207578681,0.13716627,103880.0,103870.0,0.41679112]
["bitfinex-derivatives","BTCF0:USTF0",1737207578985,0.13716627,103880.0,103870.0,1.05107085]
["bitfinex-derivatives","BTCF0:USTF0",1737207579684,0.048156,103880.0,103870.0,1.05107085]
["bitfinex-derivatives","BTCF0:USTF0",1737207579883,0.048156,103880.0,103870.0,1.11347085]
["bitfinex-derivatives","BTCF0:USTF0",1737207580186,0.13716627,103880.0,103870.0,1.11347085]
["bitfinex-derivatives","BTCF0:USTF0",1737207580377,0.13716627,103880.0,103870.0,1.12297554]
["bitfinex-derivatives","BTCF0:USTF0",1737207581486,0.13716627,103880.0,103870.0,1.11347085]
["bitfinex-derivatives","BTCF0:USTF0",1737207581788,0.13716627,103880.0,103870.0,1.00291185]
["bitfinex-derivatives","BTCF0:USTF0",1737207584286,0.13716627,103880.0,103870.0,1.00291193]
["bitfinex-derivatives","BTCF0:USTF0",1737207584587,0.048156,103880.0,103870.0,1.05106993]
["bitfinex-derivatives","BTCF0:USTF0",1737207584788,0.048156,103880.0,103870.0,1.05106975]
["bitfinex-derivatives","BTCF0:USTF0",1737207585391,0.048156,103880.0,103870.0,1.11386975]
["bitfinex-derivatives","BTCF0:USTF0",1737207585580,0.13716627,103880.0,103870.0,1.11386975]
["bitfinex-derivatives","BTCF0:USTF0",1737207586986,0.13716627,103880.0,103870.0,0.75306975]
["bitfinex-derivatives","BTCF0:USTF0",1737207587187,0.13716627,103880.0,103870.0,1.11386975]
["bitfinex-derivatives","BTCF0:USTF0",1737207587488,0.13716627,103880.0,103870.0,1.05106975]
["bitfinex-derivatives","BTCF0:USTF0",1737207588693,0.25240739,103880.0,103870.0,0.64666002]
["bitfinex-derivatives","BTCF0:USTF0",1737207589588,0.25240739,103880.0,103870.0,0.59850202]
["bitfinex-derivatives","BTCF0:USTF0",1737207591693,0.28143021,103880.0,103870.0,0.64666102]
["bitfinex-derivatives","BTCF0:USTF0",1737207591993,0.19241994,103880.0,103870.0,0.64666102]
["bitfinex-derivatives","BTCF0:USTF0",1737207592988,0.19241994,103880.0,103870.0,0.64666092]
["bitfinex-derivatives","BTCF0:USTF0",1737207593396,0.048156,103880.0,103870.0,0.64666092]
["bitfinex-derivatives","BTCF0:USTF0",1737207595095,0.16364776,103880.0,103870.0,0.64666092]
["bitfinex-derivatives","BTCF0:USTF0",1737207596208,0.048156,103880.0,103870.0,1.39241704]
["bitfinex-derivatives","BTCF0:USTF0",1737207597400,0.048156,103880.0,103870.0,1.04869822]
["bitfinex-derivatives","BTCF0:USTF0",1737207598608,0.048156,103880.0,103870.0,1.39241704]
["bitfinex-derivatives","BTCF0:USTF0",1737207600010,0.048156,103880.0,103870.0,1.04869822]
["bitfinex-derivatives","BTCF0:USTF0",1737207600710,0.048156,103880.0,103870.0,1.04869824]
["bitfinex-derivatives","BTCF0:USTF0",1737207602198,0.048156,103880.0,103870.0,1.04869825]
["bitfinex-derivatives","BTCF0:USTF0",1737207602407,0.13716627,103880.0,103870.0,1.04869825]
["bitfinex-derivatives","BTCF0:USTF0",1737207603611,0.13716627,103880.0,103870.0,1.00053925]
["bitfinex-derivatives","BTCF0:USTF0",1737207603803,0.25265803,103880.0,103870.0,1.00053925]
["bitfinex-derivatives","BTCF0:USTF0",1737207604198,0.25265803,103880.0,103870.0,1.00053928]
["bitfinex-derivatives","BTCF0:USTF0",1737207606506,0.61345803,103880.0,103870.0,0.6397393]
["bitfinex-derivatives","BTCF0:USTF0",1737207607105,0.25265803,103880.0,103870.0,0.6397393]
["bitfinex-derivatives","BTCF0:USTF0",1737207607811,0.17426394,103890.0,103870.0,1.13770857]
["bitfinex-derivatives","BTCF0:USTF0",1737207608111,0.00144448,103900.0,103890.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737207608313,0.33068122,103920.0,103890.0,0.50579127]
["bitfinex-derivatives","BTCF0:USTF0",1737207608511,0.20148122,103920.0,103910.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737207608707,0.29049149,103920.0,103910.0,0.416772]
["bitfinex-derivatives","BTCF0:USTF0",1737207608905,0.29049149,103920.0,103910.0,0.41676899]
["bitfinex-derivatives","BTCF0:USTF0",1737207609107,0.29049149,103920.0,103910.0,0.48286899]
["bitfinex-derivatives","BTCF0:USTF0",1737207609506,0.08901027,103920.0,103910.0,1.11477629]
["bitfinex-derivatives","BTCF0:USTF0",1737207609707,0.20174227,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737207609907,0.20174227,103930.0,103920.0,0.05114615]
["bitfinex-derivatives","BTCF0:USTF0",1737207610302,0.20174227,103930.0,103920.0,0.00301115]
["bitfinex-derivatives","BTCF0:USTF0",1737207610513,0.20174227,103930.0,103920.0,0.00301113]
["bitfinex-derivatives","BTCF0:USTF0",1737207611316,0.048135,103920.0,103910.0,0.6383844]
["bitfinex-derivatives","BTCF0:USTF0",1737207611503,0.13714527,103920.0,103910.0,0.64139556]
["bitfinex-derivatives","BTCF0:USTF0",1737207612512,0.58695554,103920.0,103910.0,0.2775844]
["bitfinex-derivatives","BTCF0:USTF0",1737207612706,0.58695554,103920.0,103910.0,0.23245656]
["bitfinex-derivatives","BTCF0:USTF0",1737207612903,0.49794527,103920.0,103910.0,0.00301116]
["bitfinex-derivatives","BTCF0:USTF0",1737207613108,0.13714527,103920.0,103910.0,0.00301116]
["bitfinex-derivatives","BTCF0:USTF0",1737207613808,0.49794527,103920.0,103910.0,0.00301116]
["bitfinex-derivatives","BTCF0:USTF0",1737207614013,0.04814,103910.0,103900.0,0.2775874]
["bitfinex-derivatives","BTCF0:USTF0",1737207614213,0.19885027,103910.0,103900.0,0.28059891]
["bitfinex-derivatives","BTCF0:USTF0",1737207614718,0.19885027,103910.0,103900.0,0.23245691]
["bitfinex-derivatives","BTCF0:USTF0",1737207614902,0.26535027,103910.0,103900.0,0.23245691]
["bitfinex-derivatives","BTCF0:USTF0",1737207615307,0.26535027,103910.0,103900.0,0.2294454]
["bitfinex-derivatives","BTCF0:USTF0",1737207616320,0.048145,103900.0,103890.0,0.475247]
["bitfinex-derivatives","BTCF0:USTF0",1737207616519,0.13715527,103900.0,103890.0,0.48307717]
["bitfinex-derivatives","BTCF0:USTF0",1737207616706,0.13715527,103900.0,103890.0,0.475247]
["bitfinex-derivatives","BTCF0:USTF0",1737207616908,0.13715527,103900.0,103890.0,0.48307717]
["bitfinex-derivatives","BTCF0:USTF0",1737207618606,0.13715527,103900.0,103890.0,0.71252257]
["bitfinex-derivatives","BTCF0:USTF0",1737207618813,0.13715527,103900.0,103890.0,0.707704]
["bitfinex-derivatives","BTCF0:USTF0",1737207619010,0.048145,103900.0,103890.0,0.707704]
["bitfinex-derivatives","BTCF0:USTF0",1737207621119,0.048145,103900.0,103890.0,0.70770401]
["bitfinex-derivatives","BTCF0:USTF0",1737207623023,0.048145,103900.0,103890.0,0.34690401]
["bitfinex-derivatives","BTCF0:USTF0",1737207623224,0.048145,103900.0,103890.0,0.70770402]
["bitfinex-derivatives","BTCF0:USTF0",1737207623518,0.048145,103900.0,103890.0,0.7046924]
["bitfinex-derivatives","BTCF0:USTF0",1737207623720,0.048145,103900.0,103890.0,0.70770402]
["bitfinex-derivatives","BTCF0:USTF0",1737207625017,0.13715527,103900.0,103890.0,0.29875702]
["bitfinex-derivatives","BTCF0:USTF0",1737207625216,0.13715527,103900.0,103890.0,0.2957454]
["bitfinex-derivatives","BTCF0:USTF0",1737207625926,0.048145,103900.0,103890.0,0.11746079]
["bitfinex-derivatives","BTCF0:USTF0",1737207626823,0.048145,103900.0,103890.0,0.47826079]
["bitfinex-derivatives","BTCF0:USTF0",1737207627419,0.13454036,103900.0,103890.0,0.47826065]
["bitfinex-derivatives","BTCF0:USTF0",1737207628128,0.13454036,103900.0,103890.0,0.48307929]
["bitfinex-derivatives","BTCF0:USTF0",1737207628827,0.08639536,103900.0,103890.0,0.57208956]
["bitfinex-derivatives","BTCF0:USTF0",1737207629024,0.13454036,103900.0,103890.0,0.69708956]
["bitfinex-derivatives","BTCF0:USTF0",1737207629422,0.13454036,103900.0,103890.0,0.60807929]
["bitfinex-derivatives","BTCF0:USTF0",1737207629618,0.13454036,103900.0,103890.0,0.54787908]
["bitfinex-derivatives","BTCF0:USTF0",1737207630422,0.22355063,103900.0,103890.0,0.54787908]
["bitfinex-derivatives","BTCF0:USTF0",1737207630725,0.22355063,103900.0,103890.0,0.71252448]
["bitfinex-derivatives","BTCF0:USTF0",1737207631027,0.13454036,103900.0,103890.0,0.35172448]
["bitfinex-derivatives","BTCF0:USTF0",1737207631625,0.08639536,103900.0,103890.0,0.79671644]
["bitfinex-derivatives","BTCF0:USTF0",1737207631822,0.08639536,103900.0,103890.0,0.80153525]
["bitfinex-derivatives","BTCF0:USTF0",1737207632019,0.08639536,103900.0,103890.0,0.48307958]
["bitfinex-derivatives","BTCF0:USTF0",1737207633329,0.35034863,103910.0,103900.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737207633525,0.26133836,103910.0,103900.0,0.05115677]
["bitfinex-derivatives","BTCF0:USTF0",1737207633823,0.26133836,103910.0,103900.0,0.05115658]
["bitfinex-derivatives","BTCF0:USTF0",1737207634727,0.35034863,103910.0,103900.0,0.05115658]
["bitfinex-derivatives","BTCF0:USTF0",1737207634930,0.35034863,103910.0,103900.0,0.28054934]
["bitfinex-derivatives","BTCF0:USTF0",1737207636129,0.13453836,103910.0,103900.0,0.64134934]
["bitfinex-derivatives","BTCF0:USTF0",1737207636334,0.13453836,103910.0,103900.0,0.70656758]
["bitfinex-derivatives","BTCF0:USTF0",1737207637520,0.08639536,103910.0,103900.0,0.79557785]
["bitfinex-derivatives","BTCF0:USTF0",1737207637720,0.14709536,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737207637933,0.08639536,103920.0,103910.0,0.56757942]
["bitfinex-derivatives","BTCF0:USTF0",1737207638728,0.08639536,103920.0,103910.0,0.63097942]
["bitfinex-derivatives","BTCF0:USTF0",1737207639234,0.08639536,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737207639436,0.08639536,103930.0,103920.0,0.50577442]
["bitfinex-derivatives","BTCF0:USTF0",1737207639937,0.08639536,103930.0,103920.0,0.41676415]
["bitfinex-derivatives","BTCF0:USTF0",1737207640136,0.04101433,103930.0,103920.0,0.66138469]
["bitfinex-derivatives","BTCF0:USTF0",1737207640434,0.04101433,103930.0,103920.0,0.57237442]
["bitfinex-derivatives","BTCF0:USTF0",1737207640728,0.04101433,103930.0,103920.0,0.80176923]
["bitfinex-derivatives","BTCF0:USTF0",1737207641533,0.04101433,103930.0,103920.0,0.8907795]
["bitfinex-derivatives","BTCF0:USTF0",1737207641726,0.04101433,103930.0,103920.0,0.81149684]
["bitfinex-derivatives","BTCF0:USTF0",1737207642229,0.19235645,103940.0,103920.0,1.22534496]
["bitfinex-derivatives","BTCF0:USTF0",1737207642230,0.048126,103940.0,103920.0,1.22534496]
["bitfinex-derivatives","BTCF0:USTF0",1737207642433,0.048126,103940.0,103930.0,0.408931]
["bitfinex-derivatives","BTCF0:USTF0",1737207642729,0.048126,103940.0,103930.0,0.41676015]
["bitfinex-derivatives","BTCF0:USTF0",1737207643135,0.13713627,103940.0,103930.0,0.41676015]
["bitfinex-derivatives","BTCF0:USTF0",1737207643334,0.26363627,103940.0,103930.0,0.41194223]
["bitfinex-derivatives","BTCF0:USTF0",1737207643834,0.174626,103940.0,103930.0,0.41194223]
["bitfinex-derivatives","BTCF0:USTF0",1737207644034,0.32513627,103940.0,103930.0,0.41194223]
["bitfinex-derivatives","BTCF0:USTF0",1737207644738,0.32513627,103940.0,103930.0,0.00301062]
["bitfinex-derivatives","BTCF0:USTF0",1737207645033,0.19234945,103960.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737207645338,0.19234745,103960.0,103950.0,0.85873227]
["bitfinex-derivatives","BTCF0:USTF0",1737207645631,0.14423045,103960.0,103950.0,0.98874278]
["bitfinex-derivatives","BTCF0:USTF0",1737207645834,0.19234745,103960.0,103950.0,0.98874278]
["bitfinex-derivatives","BTCF0:USTF0",1737207646227,0.177514,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737207646430,0.177514,103970.0,103960.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737207647942,0.177514,103970.0,103960.0,0.49792727]
["bitfinex-derivatives","BTCF0:USTF0",1737207648134,0.177514,103970.0,103960.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737207648437,0.114809,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737207649141,0.20381927,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737207650132,0.15571027,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207650336,0.048112,103970.0,103960.0,0.408915]
["bitfinex-derivatives","BTCF0:USTF0",1737207651043,0.048112,103970.0,103960.0,0.49792527]
["bitfinex-derivatives","BTCF0:USTF0",1737207651638,0.048112,103970.0,103960.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737207651845,0.114812,103970.0,103960.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737207653236,0.20382227,103970.0,103960.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737207654439,0.20382227,103970.0,103950.0,0.54141963]
["bitfinex-derivatives","BTCF0:USTF0",1737207654644,0.0609,103960.0,103950.0,0.58953863]
["bitfinex-derivatives","BTCF0:USTF0",1737207654844,0.109017,103960.0,103950.0,0.58953863]
["bitfinex-derivatives","BTCF0:USTF0",1737207656143,0.109017,103960.0,103950.0,0.59254842]
["bitfinex-derivatives","BTCF0:USTF0",1737207656547,0.109017,103960.0,103950.0,0.59254845]
["bitfinex-derivatives","BTCF0:USTF0",1737207656746,0.109017,103960.0,103950.0,0.42159648]
["bitfinex-derivatives","BTCF0:USTF0",1737207657449,0.109017,103960.0,103950.0,0.51060675]
["bitfinex-derivatives","BTCF0:USTF0",1737207657946,0.109017,103960.0,103950.0,0.57270675]
["bitfinex-derivatives","BTCF0:USTF0",1737207658352,0.109017,103960.0,103950.0,0.48369648]
["bitfinex-derivatives","BTCF0:USTF0",1737207658534,0.109017,103960.0,103950.0,0.56969693]
["bitfinex-derivatives","BTCF0:USTF0",1737207658742,0.0609,103960.0,103950.0,0.57270675]
["bitfinex-derivatives","BTCF0:USTF0",1737207658941,0.114814,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737207659153,0.114814,103970.0,103960.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737207659347,0.114814,103970.0,103960.0,0.49792727]
["bitfinex-derivatives","BTCF0:USTF0",1737207660050,0.048114,103970.0,103960.0,0.49792727]
["bitfinex-derivatives","BTCF0:USTF0",1737207660244,0.048114,103970.0,103960.0,0.50093693]
["bitfinex-derivatives","BTCF0:USTF0",1737207661045,0.17551,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737207661445,0.17551,103980.0,103960.0,0.44981027]
["bitfinex-derivatives","BTCF0:USTF0",1737207661446,0.048112,103970.0,103960.0,0.49792427]
["bitfinex-derivatives","BTCF0:USTF0",1737207661746,0.048112,103970.0,103960.0,0.50093391]
["bitfinex-derivatives","BTCF0:USTF0",1737207661946,0.175509,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737207663445,0.175509,103980.0,103970.0,0.00300964]
["bitfinex-derivatives","BTCF0:USTF0",1737207663651,0.048112,103970.0,103960.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1737207663953,0.112912,103970.0,103960.0,0.41192564]
["bitfinex-derivatives","BTCF0:USTF0",1737207665355,0.112912,103970.0,103960.0,0.4167411]
["bitfinex-derivatives","BTCF0:USTF0",1737207666045,0.112912,103970.0,103960.0,0.41674112]
["bitfinex-derivatives","BTCF0:USTF0",1737207666453,0.20192227,103970.0,103960.0,0.41674112]
["bitfinex-derivatives","BTCF0:USTF0",1737207666953,0.20192227,103970.0,103960.0,0.36862512]
["bitfinex-derivatives","BTCF0:USTF0",1737207667154,0.20192227,103970.0,103960.0,0.36380966]
["bitfinex-derivatives","BTCF0:USTF0",1737207667353,0.20192227,103970.0,103960.0,0.00782535]
["bitfinex-derivatives","BTCF0:USTF0",1737207667548,0.20192227,103970.0,103960.0,0.00300966]
["bitfinex-derivatives","BTCF0:USTF0",1737207668755,0.112912,103970.0,103960.0,0.00300966]
["bitfinex-derivatives","BTCF0:USTF0",1737207669051,0.16331815,103970.0,103960.0,0.41674257]
["bitfinex-derivatives","BTCF0:USTF0",1737207669446,0.16331815,103970.0,103960.0,0.50575284]
["bitfinex-derivatives","BTCF0:USTF0",1737207670453,0.16331815,103970.0,103960.0,0.67670481]
["bitfinex-derivatives","BTCF0:USTF0",1737207670854,0.16331815,103970.0,103960.0,0.58769454]
["bitfinex-derivatives","BTCF0:USTF0",1737207672053,0.048112,103970.0,103960.0,1.05564874]
["bitfinex-derivatives","BTCF0:USTF0",1737207672651,0.13712227,103970.0,103960.0,1.04782317]
["bitfinex-derivatives","BTCF0:USTF0",1737207672843,0.49792227,103970.0,103960.0,0.64673127]
["bitfinex-derivatives","BTCF0:USTF0",1737207673257,0.49792227,103970.0,103960.0,0.64191582]
["bitfinex-derivatives","BTCF0:USTF0",1737207674261,0.49792227,103970.0,103960.0,0.64191626]
["bitfinex-derivatives","BTCF0:USTF0",1737207674862,0.49792227,103970.0,103960.0,0.17498732]
["bitfinex-derivatives","BTCF0:USTF0",1737207674863,0.64215272,103970.0,103960.0,0.17498732]
["bitfinex-derivatives","BTCF0:USTF0",1737207675266,0.64215272,103970.0,103960.0,0.07318732]
["bitfinex-derivatives","BTCF0:USTF0",1737207676167,0.65159936,103970.0,103960.0,0.07318732]
["bitfinex-derivatives","BTCF0:USTF0",1737207676367,0.048117,103960.0,103950.0,0.5161639]
["bitfinex-derivatives","BTCF0:USTF0",1737207676571,0.56552727,103960.0,103950.0,0.5161639]
["bitfinex-derivatives","BTCF0:USTF0",1737207677172,0.56552727,103960.0,103950.0,0.22930297]
["bitfinex-derivatives","BTCF0:USTF0",1737207677469,0.048121,103950.0,103940.0,0.28686093]
["bitfinex-derivatives","BTCF0:USTF0",1737207677664,0.56523127,103950.0,103940.0,0.28686093]
["bitfinex-derivatives","BTCF0:USTF0",1737207678367,0.62723127,103950.0,103940.0,0.28686093]
["bitfinex-derivatives","BTCF0:USTF0",1737207678563,0.77141242,103950.0,103920.0,0.8468042]
["bitfinex-derivatives","BTCF0:USTF0",1737207678767,0.04813,103930.0,103920.0,0.76261116]
["bitfinex-derivatives","BTCF0:USTF0",1737207679368,0.04813,103930.0,103920.0,0.85162143]
["bitfinex-derivatives","BTCF0:USTF0",1737207679672,0.04813,103930.0,103920.0,0.86124843]
["bitfinex-derivatives","BTCF0:USTF0",1737207679969,0.04813,103930.0,103920.0,0.5743875]
["bitfinex-derivatives","BTCF0:USTF0",1737207680166,0.11529478,103930.0,103920.0,0.5743875]
["bitfinex-derivatives","BTCF0:USTF0",1737207680567,0.11529478,103930.0,103920.0,0.57438706]
["bitfinex-derivatives","BTCF0:USTF0",1737207681474,0.16342178,103940.0,103930.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737207681773,0.16342178,103940.0,103930.0,0.50275806]
["bitfinex-derivatives","BTCF0:USTF0",1737207681972,0.16342178,103940.0,103930.0,0.41374779]
["bitfinex-derivatives","BTCF0:USTF0",1737207683075,0.16342178,103940.0,103930.0,0.41374784]
["bitfinex-derivatives","BTCF0:USTF0",1737207684171,0.048127,103940.0,103930.0,0.41374784]
["bitfinex-derivatives","BTCF0:USTF0",1737207684377,0.048127,103940.0,103930.0,0.56835811]
["bitfinex-derivatives","BTCF0:USTF0",1737207684570,0.048127,103940.0,103930.0,0.56354127]
["bitfinex-derivatives","BTCF0:USTF0",1737207684770,0.048127,103940.0,103930.0,0.56835806]
["bitfinex-derivatives","BTCF0:USTF0",1737207685265,0.048127,103940.0,103930.0,0.47934779]
["bitfinex-derivatives","BTCF0:USTF0",1737207687177,0.048127,103940.0,103930.0,0.48235832]
["bitfinex-derivatives","BTCF0:USTF0",1737207688063,0.048127,103940.0,103930.0,0.57136859]
["bitfinex-derivatives","BTCF0:USTF0",1737207688268,0.048127,103940.0,103930.0,0.63746859]
["bitfinex-derivatives","BTCF0:USTF0",1737207688872,0.16341878,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737207689075,0.16341878,103950.0,103940.0,0.41675332]
["bitfinex-derivatives","BTCF0:USTF0",1737207689270,0.16341878,103950.0,103940.0,0.36862667]
["bitfinex-derivatives","BTCF0:USTF0",1737207689779,0.048124,103950.0,103940.0,0.36862667]
["bitfinex-derivatives","BTCF0:USTF0",1737207690779,0.048124,103950.0,103940.0,0.00782667]
["bitfinex-derivatives","BTCF0:USTF0",1737207691082,0.048124,103950.0,103940.0,0.36862667]
["bitfinex-derivatives","BTCF0:USTF0",1737207693378,0.048124,103950.0,103940.0,0.36381026]
["bitfinex-derivatives","BTCF0:USTF0",1737207694081,0.16341878,103950.0,103940.0,0.36381026]
["bitfinex-derivatives","BTCF0:USTF0",1737207694479,0.16341878,103950.0,103940.0,0.00301026]
["bitfinex-derivatives","BTCF0:USTF0",1737207694781,0.16341878,103950.0,103940.0,0.36381026]
["bitfinex-derivatives","BTCF0:USTF0",1737207695078,0.25242905,103950.0,103940.0,0.00301039]
["bitfinex-derivatives","BTCF0:USTF0",1737207695267,0.67772905,103950.0,103940.0,0.00301039]
["bitfinex-derivatives","BTCF0:USTF0",1737207695471,0.048126,103940.0,103930.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1737207695673,0.048126,103940.0,103930.0,0.50032749]
["bitfinex-derivatives","BTCF0:USTF0",1737207696377,0.048126,103940.0,103930.0,0.49551057]
["bitfinex-derivatives","BTCF0:USTF0",1737207696582,0.16342078,103940.0,103930.0,0.49551057]
["bitfinex-derivatives","BTCF0:USTF0",1737207698581,0.16342078,103940.0,103930.0,0.50032749]
["bitfinex-derivatives","BTCF0:USTF0",1737207698981,0.16342078,103940.0,103930.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1737207699179,0.16342078,103940.0,103930.0,0.5003273]
["bitfinex-derivatives","BTCF0:USTF0",1737207699887,0.16342078,103940.0,103930.0,0.4342273]
["bitfinex-derivatives","BTCF0:USTF0",1737207700185,0.31623105,103940.0,103930.0,0.3686273]
["bitfinex-derivatives","BTCF0:USTF0",1737207700381,0.31623105,103940.0,103930.0,0.3638105]
["bitfinex-derivatives","BTCF0:USTF0",1737207700576,0.31623105,103940.0,103930.0,0.36862743]
["bitfinex-derivatives","BTCF0:USTF0",1737207700771,0.22722078,103940.0,103930.0,0.36862743]
["bitfinex-derivatives","BTCF0:USTF0",1737207701986,0.111926,103940.0,103930.0,0.36862743]
["bitfinex-derivatives","BTCF0:USTF0",1737207703087,0.111926,103940.0,103930.0,0.36862757]
["bitfinex-derivatives","BTCF0:USTF0",1737207703789,0.17909478,103940.0,103930.0,0.81019877]
["bitfinex-derivatives","BTCF0:USTF0",1737207703982,0.11529478,103940.0,103930.0,0.85832877]
["bitfinex-derivatives","BTCF0:USTF0",1737207704283,0.11529478,103940.0,103930.0,0.92282877]
["bitfinex-derivatives","BTCF0:USTF0",1737207704788,0.11529478,103940.0,103930.0,1.25824822]
["bitfinex-derivatives","BTCF0:USTF0",1737207706089,0.11529478,103940.0,103930.0,1.16923795]
["bitfinex-derivatives","BTCF0:USTF0",1737207707091,0.11529478,103940.0,103930.0,1.16141038]
["bitfinex-derivatives","BTCF0:USTF0",1737207707382,0.11529478,103940.0,103930.0,1.16923755]
["bitfinex-derivatives","BTCF0:USTF0",1737207707584,0.11529478,103940.0,103930.0,1.25824782]
["bitfinex-derivatives","BTCF0:USTF0",1737207709684,0.11529478,103940.0,103930.0,1.25824746]
["bitfinex-derivatives","BTCF0:USTF0",1737207710491,0.16342078,103940.0,103930.0,1.25824746]
["bitfinex-derivatives","BTCF0:USTF0",1737207715393,0.16342078,103940.0,103930.0,1.25824738]
["bitfinex-derivatives","BTCF0:USTF0",1737207715895,0.16342078,103940.0,103930.0,1.2582473]
["bitfinex-derivatives","BTCF0:USTF0",1737207716492,0.048126,103940.0,103930.0,1.31510519]
["bitfinex-derivatives","BTCF0:USTF0",1737207719586,0.048126,103940.0,103930.0,1.31510517]
["bitfinex-derivatives","BTCF0:USTF0",1737207721201,0.048126,103940.0,103930.0,1.30727854]
["bitfinex-derivatives","BTCF0:USTF0",1737207721396,0.048126,103940.0,103930.0,1.31510511]
["bitfinex-derivatives","BTCF0:USTF0",1737207724000,0.11529478,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737207724198,0.14418115,103960.0,103950.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737207724495,0.14418115,103960.0,103950.0,0.63165784]
["bitfinex-derivatives","BTCF0:USTF0",1737207724703,0.14418115,103960.0,103950.0,0.62684149]
["bitfinex-derivatives","BTCF0:USTF0",1737207724901,0.14418115,103970.0,103950.0,0.62684149]
["bitfinex-derivatives","BTCF0:USTF0",1737207725198,0.14418115,103970.0,103960.0,0.49792727]
["bitfinex-derivatives","BTCF0:USTF0",1737207725396,0.14418115,103970.0,103960.0,0.50093749]
["bitfinex-derivatives","BTCF0:USTF0",1737207726307,0.11041,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737207726599,0.11041,103980.0,103970.0,0.41192222]
["bitfinex-derivatives","BTCF0:USTF0",1737207729602,0.11041,103980.0,103970.0,0.41192142]
["bitfinex-derivatives","BTCF0:USTF0",1737207731403,0.25459115,103980.0,103970.0,0.41192142]
["bitfinex-derivatives","BTCF0:USTF0",1737207732499,0.25459115,103980.0,103970.0,0.05112142]
["bitfinex-derivatives","BTCF0:USTF0",1737207732904,0.25459115,103980.0,103970.0,0.0511215]
["bitfinex-derivatives","BTCF0:USTF0",1737207733108,0.34360142,103980.0,103970.0,0.0030095]
["bitfinex-derivatives","BTCF0:USTF0",1737207733401,0.34360142,103980.0,103960.0,0.41830779]
["bitfinex-derivatives","BTCF0:USTF0",1737207733402,0.048112,103970.0,103960.0,0.41830779]
["bitfinex-derivatives","BTCF0:USTF0",1737207733607,0.113712,103970.0,103960.0,0.42131741]
["bitfinex-derivatives","BTCF0:USTF0",1737207734505,0.113712,103970.0,103960.0,0.51032768]
["bitfinex-derivatives","BTCF0:USTF0",1737207737210,0.113712,103970.0,103960.0,0.42131741]
["bitfinex-derivatives","BTCF0:USTF0",1737207737409,0.113712,103970.0,103960.0,0.51514309]
["bitfinex-derivatives","BTCF0:USTF0",1737207737709,0.26129215,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737207737908,0.26129215,103980.0,103970.0,0.05112162]
["bitfinex-derivatives","BTCF0:USTF0",1737207738709,0.117111,103980.0,103970.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1737207739796,0.0067,103980.0,103970.0,0.49792227]
["bitfinex-derivatives","BTCF0:USTF0",1737207739997,0.27321882,104000.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737207740202,0.27321882,104000.0,103990.0,0.98081327]
["bitfinex-derivatives","BTCF0:USTF0",1737207740407,0.27321882,104000.0,103990.0,0.98863641]
["bitfinex-derivatives","BTCF0:USTF0",1737207740716,0.27321882,104000.0,103990.0,0.84670947]
["bitfinex-derivatives","BTCF0:USTF0",1737207740897,0.32131682,104000.0,103990.0,0.78630947]
["bitfinex-derivatives","BTCF0:USTF0",1737207741102,0.32131682,104000.0,103990.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1737207741410,0.32131682,104000.0,103990.0,0.98081327]
["bitfinex-derivatives","BTCF0:USTF0",1737207741411,0.1,104000.0,103990.0,0.98081327]
["bitfinex-derivatives","BTCF0:USTF0",1737207741607,0.148098,104000.0,103990.0,0.9357188]
["bitfinex-derivatives","BTCF0:USTF0",1737207742109,0.148098,104000.0,103990.0,0.93571889]
["bitfinex-derivatives","BTCF0:USTF0",1737207742412,0.148098,104000.0,103990.0,0.85613643]
["bitfinex-derivatives","BTCF0:USTF0",1737207742613,0.148098,104000.0,103990.0,1.08198659]
["bitfinex-derivatives","BTCF0:USTF0",1737207742998,0.148098,104000.0,103990.0,1.17099686]
["bitfinex-derivatives","BTCF0:USTF0",1737207743517,0.148098,104000.0,103990.0,1.17400571]
["bitfinex-derivatives","BTCF0:USTF0",1737207743905,0.1,104000.0,103990.0,0.99324993]
["bitfinex-derivatives","BTCF0:USTF0",1737207744105,0.148098,104000.0,103990.0,0.99324993]
["bitfinex-derivatives","BTCF0:USTF0",1737207744310,0.148098,104000.0,103990.0,0.99806357]
["bitfinex-derivatives","BTCF0:USTF0",1737207744505,0.148098,104000.0,103990.0,0.99324993]
["bitfinex-derivatives","BTCF0:USTF0",1737207745714,0.148098,104000.0,103990.0,1.22210871]
["bitfinex-derivatives","BTCF0:USTF0",1737207745915,0.148098,104000.0,103990.0,2.72210871]
["bitfinex-derivatives","BTCF0:USTF0",1737207746309,0.148098,104000.0,103990.0,2.72189304]
["bitfinex-derivatives","BTCF0:USTF0",1737207746615,0.148098,104000.0,103990.0,1.22189304]
["bitfinex-derivatives","BTCF0:USTF0",1737207746817,0.148098,104000.0,103990.0,0.99303426]
["bitfinex-derivatives","BTCF0:USTF0",1737207747110,0.048093,104010.0,104000.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1737207747315,0.048093,104010.0,104000.0,0.50091512]
["bitfinex-derivatives","BTCF0:USTF0",1737207747714,0.048093,104010.0,104000.0,0.50091457]
["bitfinex-derivatives","BTCF0:USTF0",1737207748218,0.048093,104010.0,104000.0,0.5009146]
["bitfinex-derivatives","BTCF0:USTF0",1737207749518,0.048093,104010.0,104000.0,0.4528186]
["bitfinex-derivatives","BTCF0:USTF0",1737207749714,0.048093,104010.0,104000.0,0.00300833]
["bitfinex-derivatives","BTCF0:USTF0",1737207749919,0.114293,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207750116,0.114293,104010.0,103990.0,0.54021314]
["bitfinex-derivatives","BTCF0:USTF0",1737207750117,0.048098,104000.0,103990.0,0.54021314]
["bitfinex-derivatives","BTCF0:USTF0",1737207750319,0.048098,104000.0,103990.0,0.49512085]
["bitfinex-derivatives","BTCF0:USTF0",1737207750519,0.048098,104000.0,103990.0,0.58413112]
["bitfinex-derivatives","BTCF0:USTF0",1737207750822,0.048098,104000.0,103990.0,0.63223412]
["bitfinex-derivatives","BTCF0:USTF0",1737207751515,0.048098,104000.0,103990.0,0.86024233]
["bitfinex-derivatives","BTCF0:USTF0",1737207752810,0.048098,104000.0,103990.0,0.63223412]
["bitfinex-derivatives","BTCF0:USTF0",1737207754015,0.048098,104000.0,103990.0,0.63704801]
["bitfinex-derivatives","BTCF0:USTF0",1737207756424,0.048095,104010.0,103990.0,0.68515101]
["bitfinex-derivatives","BTCF0:USTF0",1737207756620,0.048095,104010.0,104000.0,0.44981027]
["bitfinex-derivatives","BTCF0:USTF0",1737207756817,0.76617115,104030.0,104010.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737207756818,0.04809,104020.0,104010.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737207757020,0.04809,104020.0,104010.0,0.05109871]
["bitfinex-derivatives","BTCF0:USTF0",1737207757421,0.04809,104020.0,104010.0,0.41189871]
["bitfinex-derivatives","BTCF0:USTF0",1737207757824,0.04809,104020.0,104010.0,0.56580898]
["bitfinex-derivatives","BTCF0:USTF0",1737207758125,0.22037115,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737207758334,0.048085,104030.0,104020.0,0.50090798]
["bitfinex-derivatives","BTCF0:USTF0",1737207758532,0.048085,104030.0,104020.0,0.50572062]
["bitfinex-derivatives","BTCF0:USTF0",1737207758922,0.048085,104030.0,104020.0,0.50572065]
["bitfinex-derivatives","BTCF0:USTF0",1737207759125,0.048085,104030.0,104020.0,0.50572064]
["bitfinex-derivatives","BTCF0:USTF0",1737207759432,0.22036615,104040.0,104030.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737207759632,0.22036615,104040.0,104030.0,0.50090298]
["bitfinex-derivatives","BTCF0:USTF0",1737207759930,0.04808,104040.0,104030.0,0.50090298]
["bitfinex-derivatives","BTCF0:USTF0",1737207760431,0.22180666,104050.0,104040.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737207760629,0.22180666,104050.0,104040.0,0.49789027]
["bitfinex-derivatives","BTCF0:USTF0",1737207760834,0.22180666,104050.0,104040.0,0.50089783]
["bitfinex-derivatives","BTCF0:USTF0",1737207761038,0.22180666,104050.0,104040.0,0.49789027]
["bitfinex-derivatives","BTCF0:USTF0",1737207761338,0.04952051,104050.0,104040.0,0.49789027]
["bitfinex-derivatives","BTCF0:USTF0",1737207761636,0.04952051,104050.0,104040.0,0.56769761]
["bitfinex-derivatives","BTCF0:USTF0",1737207762032,0.04952051,104050.0,104040.0,0.56769755]
["bitfinex-derivatives","BTCF0:USTF0",1737207762330,0.048078,104050.0,104040.0,0.56769755]
["bitfinex-derivatives","BTCF0:USTF0",1737207762532,0.048078,104050.0,104040.0,0.56769751]
["bitfinex-derivatives","BTCF0:USTF0",1737207763032,0.048078,104050.0,104040.0,0.47868724]
["bitfinex-derivatives","BTCF0:USTF0",1737207763334,0.048078,104050.0,104040.0,0.56769751]
["bitfinex-derivatives","BTCF0:USTF0",1737207763526,0.048078,104050.0,104040.0,0.47868724]
["bitfinex-derivatives","BTCF0:USTF0",1737207763727,0.048078,104050.0,104040.0,0.373434]
["bitfinex-derivatives","BTCF0:USTF0",1737207763927,0.13708827,104050.0,104040.0,0.36380724]
["bitfinex-derivatives","BTCF0:USTF0",1737207764129,0.04808,104040.0,104030.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1737207764428,0.04808,104040.0,104030.0,0.4118916]
["bitfinex-derivatives","BTCF0:USTF0",1737207764634,0.10868,104040.0,104030.0,0.4118916]
["bitfinex-derivatives","BTCF0:USTF0",1737207765330,0.10868,104040.0,104030.0,0.50090187]
["bitfinex-derivatives","BTCF0:USTF0",1737207766134,0.10868,104040.0,104030.0,0.50090176]
["bitfinex-derivatives","BTCF0:USTF0",1737207766637,0.10868,104040.0,104030.0,0.5106187]
["bitfinex-derivatives","BTCF0:USTF0",1737207767837,0.048079,104050.0,104030.0,0.5106147]
["bitfinex-derivatives","BTCF0:USTF0",1737207768038,0.04808,104040.0,104030.0,0.51542687]
["bitfinex-derivatives","BTCF0:USTF0",1737207769041,0.04808,104040.0,104030.0,0.4264166]
["bitfinex-derivatives","BTCF0:USTF0",1737207769638,0.04808,104040.0,104030.0,0.51542687]
["bitfinex-derivatives","BTCF0:USTF0",1737207770636,0.04808,104040.0,104030.0,0.42641655]
["bitfinex-derivatives","BTCF0:USTF0",1737207771239,0.04808,104040.0,104030.0,0.51542682]
["bitfinex-derivatives","BTCF0:USTF0",1737207772152,0.0632,104050.0,104030.0,0.51542682]
["bitfinex-derivatives","BTCF0:USTF0",1737207772343,0.111277,104050.0,104040.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737207772541,0.111277,104050.0,104040.0,0.41188754]
["bitfinex-derivatives","BTCF0:USTF0",1737207773048,0.111277,104050.0,104040.0,0.05108754]
["bitfinex-derivatives","BTCF0:USTF0",1737207773242,0.20028727,104050.0,104040.0,0.05108754]
["bitfinex-derivatives","BTCF0:USTF0",1737207773646,0.111277,104050.0,104040.0,0.05108754]
["bitfinex-derivatives","BTCF0:USTF0",1737207776352,0.238777,104050.0,104040.0,0.05108754]
["bitfinex-derivatives","BTCF0:USTF0",1737207776549,0.32778727,104050.0,104040.0,0.00300754]
["bitfinex-derivatives","BTCF0:USTF0",1737207777347,0.68858727,104050.0,104040.0,0.00300754]
["bitfinex-derivatives","BTCF0:USTF0",1737207777650,0.04808,104040.0,104030.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1737207777850,0.04808,104040.0,104030.0,0.41670216]
["bitfinex-derivatives","BTCF0:USTF0",1737207778052,0.04808,104040.0,104030.0,0.50571243]
["bitfinex-derivatives","BTCF0:USTF0",1737207778447,0.04808,104040.0,104030.0,0.50571206]
["bitfinex-derivatives","BTCF0:USTF0",1737207781661,0.04808,104040.0,104030.0,0.41670179]
["bitfinex-derivatives","BTCF0:USTF0",1737207781960,0.04808,104040.0,104030.0,0.41670172]
["bitfinex-derivatives","BTCF0:USTF0",1737207782549,0.13709027,104040.0,104030.0,0.05590172]
["bitfinex-derivatives","BTCF0:USTF0",1737207783357,0.04808,104040.0,104030.0,0.05590172]
["bitfinex-derivatives","BTCF0:USTF0",1737207783862,0.04808,104040.0,104030.0,0.05590242]
["bitfinex-derivatives","BTCF0:USTF0",1737207784861,0.16315907,104040.0,104030.0,0.05590242]
["bitfinex-derivatives","BTCF0:USTF0",1737207785955,0.61296934,104040.0,104030.0,0.00782042]
["bitfinex-derivatives","BTCF0:USTF0",1737207786161,0.28068882,104040.0,104030.0,0.00782042]
["bitfinex-derivatives","BTCF0:USTF0",1737207786752,0.64148882,104040.0,104030.0,0.00782042]
["bitfinex-derivatives","BTCF0:USTF0",1737207787259,0.81377497,104040.0,104030.0,0.00782042]
["bitfinex-derivatives","BTCF0:USTF0",1737207788047,0.81377497,104040.0,104030.0,0.00782063]
["bitfinex-derivatives","BTCF0:USTF0",1737207788452,0.67017642,104040.0,104030.0,0.00782063]
["bitfinex-derivatives","BTCF0:USTF0",1737207788658,0.048089,104020.0,104010.0,0.92191047]
["bitfinex-derivatives","BTCF0:USTF0",1737207788856,0.048089,104020.0,104010.0,0.92672349]
["bitfinex-derivatives","BTCF0:USTF0",1737207789453,0.30759696,104020.0,104010.0,0.64171323]
["bitfinex-derivatives","BTCF0:USTF0",1737207789662,0.30759696,104020.0,104010.0,0.7307235]
["bitfinex-derivatives","BTCF0:USTF0",1737207790963,0.048089,104020.0,104010.0,1.34136767]
["bitfinex-derivatives","BTCF0:USTF0",1737207791363,0.048089,104020.0,104010.0,1.35095357]
["bitfinex-derivatives","BTCF0:USTF0",1737207791859,0.110189,104020.0,104010.0,1.35095357]
["bitfinex-derivatives","BTCF0:USTF0",1737207792060,0.110189,104020.0,104010.0,1.35095347]
["bitfinex-derivatives","BTCF0:USTF0",1737207792670,0.110189,104020.0,104010.0,1.12294526]
["bitfinex-derivatives","BTCF0:USTF0",1737207793057,0.110189,104020.0,104010.0,1.03393505]
["bitfinex-derivatives","BTCF0:USTF0",1737207794866,0.19919927,104020.0,104010.0,0.61545715]
["bitfinex-derivatives","BTCF0:USTF0",1737207795370,0.20019927,104020.0,104010.0,0.61545715]
["bitfinex-derivatives","BTCF0:USTF0",1737207795773,0.56199927,104020.0,104010.0,0.61545715]
["bitfinex-derivatives","BTCF0:USTF0",1737207796161,0.31653614,104020.0,104010.0,0.00481298]
["bitfinex-derivatives","BTCF0:USTF0",1737207797667,0.31653614,104020.0,104010.0,0.05290598]
["bitfinex-derivatives","BTCF0:USTF0",1737207797865,0.31653614,104020.0,104010.0,0.00481298]
["bitfinex-derivatives","BTCF0:USTF0",1737207798372,0.048093,104010.0,104000.0,0.89826102]
["bitfinex-derivatives","BTCF0:USTF0",1737207798571,0.112593,104010.0,104000.0,0.81406434]
["bitfinex-derivatives","BTCF0:USTF0",1737207798869,0.112593,104010.0,104000.0,0.90307461]
["bitfinex-derivatives","BTCF0:USTF0",1737207799075,0.112593,104010.0,104000.0,0.81406434]
["bitfinex-derivatives","BTCF0:USTF0",1737207799572,0.112593,104010.0,104000.0,0.64252285]
["bitfinex-derivatives","BTCF0:USTF0",1737207800169,0.112593,104010.0,104000.0,0.28172285]
["bitfinex-derivatives","BTCF0:USTF0",1737207800366,0.173293,104010.0,104000.0,0.28172285]
["bitfinex-derivatives","BTCF0:USTF0",1737207800566,0.173293,104010.0,104000.0,0.64252285]
["bitfinex-derivatives","BTCF0:USTF0",1737207800773,0.173293,104010.0,104000.0,0.64553138]
["bitfinex-derivatives","BTCF0:USTF0",1737207800972,0.173293,104010.0,104000.0,0.73454165]
["bitfinex-derivatives","BTCF0:USTF0",1737207802666,0.173293,104010.0,104000.0,0.81693328]
["bitfinex-derivatives","BTCF0:USTF0",1737207804668,0.173293,104010.0,104000.0,0.45613328]
["bitfinex-derivatives","BTCF0:USTF0",1737207804876,0.173293,104010.0,104000.0,0.45613329]
["bitfinex-derivatives","BTCF0:USTF0",1737207805265,0.173293,104010.0,104000.0,0.81693329]
["bitfinex-derivatives","BTCF0:USTF0",1737207805473,0.173293,104010.0,104000.0,0.64553139]
["bitfinex-derivatives","BTCF0:USTF0",1737207806371,0.173293,104010.0,104000.0,0.28473139]
["bitfinex-derivatives","BTCF0:USTF0",1737207806572,0.173293,104010.0,104000.0,0.28473159]
["bitfinex-derivatives","BTCF0:USTF0",1737207806775,0.173293,104010.0,104000.0,0.05591633]
["bitfinex-derivatives","BTCF0:USTF0",1737207807981,0.28862987,104010.0,104000.0,0.05591633]
["bitfinex-derivatives","BTCF0:USTF0",1737207808477,0.28862987,104010.0,104000.0,0.05591629]
["bitfinex-derivatives","BTCF0:USTF0",1737207809875,0.16342987,104010.0,104000.0,0.41671629]
["bitfinex-derivatives","BTCF0:USTF0",1737207810277,0.16342987,104010.0,104000.0,0.58812262]
["bitfinex-derivatives","BTCF0:USTF0",1737207810581,0.16342987,104010.0,104000.0,0.58812253]
["bitfinex-derivatives","BTCF0:USTF0",1737207810781,0.16342987,104010.0,104000.0,0.22732253]
["bitfinex-derivatives","BTCF0:USTF0",1737207811481,0.16342987,104010.0,104000.0,0.0559162]
["bitfinex-derivatives","BTCF0:USTF0",1737207812475,0.25244014,104010.0,104000.0,0.0559162]
["bitfinex-derivatives","BTCF0:USTF0",1737207812674,0.61324014,104010.0,104000.0,0.00782244]
["bitfinex-derivatives","BTCF0:USTF0",1737207812871,0.58691354,104010.0,104000.0,0.40804403]
["bitfinex-derivatives","BTCF0:USTF0",1737207813076,0.58691354,104010.0,104000.0,0.40323078]
["bitfinex-derivatives","BTCF0:USTF0",1737207813389,0.58691354,104010.0,104000.0,0.40022159]
["bitfinex-derivatives","BTCF0:USTF0",1737207813574,0.58691354,104010.0,104000.0,0.40323082]
["bitfinex-derivatives","BTCF0:USTF0",1737207813774,0.49790327,104010.0,104000.0,0.40022159]
["bitfinex-derivatives","BTCF0:USTF0",1737207813976,0.58691354,104010.0,104000.0,0.40022159]
["bitfinex-derivatives","BTCF0:USTF0",1737207814179,0.048098,104000.0,103990.0,0.43977959]
["bitfinex-derivatives","BTCF0:USTF0",1737207814478,0.68630827,104000.0,103990.0,0.44278882]
["bitfinex-derivatives","BTCF0:USTF0",1737207815280,0.68630827,104000.0,103990.0,0.04256723]
["bitfinex-derivatives","BTCF0:USTF0",1737207815281,0.88806696,104000.0,103990.0,0.04256723]
["bitfinex-derivatives","BTCF0:USTF0",1737207816786,0.88806696,104000.0,103990.0,0.04256724]
["bitfinex-derivatives","BTCF0:USTF0",1737207817888,0.88806696,104000.0,103990.0,0.03300924]
["bitfinex-derivatives","BTCF0:USTF0",1737207818682,0.048103,103990.0,103980.0,0.40166388]
["bitfinex-derivatives","BTCF0:USTF0",1737207818988,0.49791327,103990.0,103980.0,0.40166388]
["bitfinex-derivatives","BTCF0:USTF0",1737207819488,0.49791327,103990.0,103980.0,0.17284862]
["bitfinex-derivatives","BTCF0:USTF0",1737207820989,0.69960623,103990.0,103980.0,0.00144229]
["bitfinex-derivatives","BTCF0:USTF0",1737207822287,0.61325014,103990.0,103980.0,0.00144229]
["bitfinex-derivatives","BTCF0:USTF0",1737207826298,0.66135314,103990.0,103970.0,0.18098124]
["bitfinex-derivatives","BTCF0:USTF0",1737207826595,0.13711827,103980.0,103970.0,0.18579647]
["bitfinex-derivatives","BTCF0:USTF0",1737207827686,0.26731827,103980.0,103970.0,0.18579647]
["bitfinex-derivatives","BTCF0:USTF0",1737207827999,0.3536092,103980.0,103970.0,0.18579647]
["bitfinex-derivatives","BTCF0:USTF0",1737207829095,0.178308,103980.0,103970.0,0.63560665]
["bitfinex-derivatives","BTCF0:USTF0",1737207829296,0.112708,103980.0,103970.0,0.68371865]
["bitfinex-derivatives","BTCF0:USTF0",1737207829497,0.13439593,103990.0,103980.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737207829698,0.13439593,103990.0,103980.0,0.11652314]
["bitfinex-derivatives","BTCF0:USTF0",1737207830791,0.13439593,103990.0,103980.0,0.11953242]
["bitfinex-derivatives","BTCF0:USTF0",1737207831200,0.048105,103990.0,103980.0,0.29093875]
["bitfinex-derivatives","BTCF0:USTF0",1737207831903,0.048105,103990.0,103980.0,0.65173875]
["bitfinex-derivatives","BTCF0:USTF0",1737207834107,0.13711527,103990.0,103980.0,0.65173875]
["bitfinex-derivatives","BTCF0:USTF0",1737207835211,0.13711527,103990.0,103980.0,0.65173839]
["bitfinex-derivatives","BTCF0:USTF0",1737207836903,0.13711527,103990.0,103980.0,0.17923039]
["bitfinex-derivatives","BTCF0:USTF0",1737207837103,0.49791527,103990.0,103980.0,0.17441558]
["bitfinex-derivatives","BTCF0:USTF0",1737207837301,0.49791527,103990.0,103980.0,0.17441581]
["bitfinex-derivatives","BTCF0:USTF0",1737207838213,0.048108,103980.0,103970.0,0.40022159]
["bitfinex-derivatives","BTCF0:USTF0",1737207838509,0.68441827,103980.0,103970.0,0.40503711]
["bitfinex-derivatives","BTCF0:USTF0",1737207839020,0.77342854,103980.0,103970.0,0.40022159]
["bitfinex-derivatives","BTCF0:USTF0",1737207839513,0.85971947,103980.0,103970.0,0.17140633]
["bitfinex-derivatives","BTCF0:USTF0",1737207840015,0.68169893,103980.0,103970.0,0.17140633]
["bitfinex-derivatives","BTCF0:USTF0",1737207840306,0.7707092,103980.0,103970.0,0.17140633]
["bitfinex-derivatives","BTCF0:USTF0",1737207841102,0.048112,103970.0,103960.0,0.57093759]
["bitfinex-derivatives","BTCF0:USTF0",1737207841311,0.49792227,103970.0,103960.0,0.57575349]
["bitfinex-derivatives","BTCF0:USTF0",1737207842010,0.58439129,103970.0,103960.0,0.57575349]
["bitfinex-derivatives","BTCF0:USTF0",1737207842407,0.49538102,103970.0,103960.0,0.57575349]
["bitfinex-derivatives","BTCF0:USTF0",1737207842919,0.22359129,103970.0,103960.0,0.57575349]
["bitfinex-derivatives","BTCF0:USTF0",1737207843109,0.22359129,103970.0,103960.0,0.93655349]
["bitfinex-derivatives","BTCF0:USTF0",1737207843606,0.33892816,103970.0,103960.0,0.93655349]
["bitfinex-derivatives","BTCF0:USTF0",1737207846916,0.33892816,103970.0,103960.0,0.93655311]
["bitfinex-derivatives","BTCF0:USTF0",1737207847312,0.33892816,103970.0,103960.0,0.93173759]
["bitfinex-derivatives","BTCF0:USTF0",1737207847512,0.33892816,103970.0,103960.0,0.76514681]
["bitfinex-derivatives","BTCF0:USTF0",1737207848009,0.33892816,103970.0,103960.0,0.40434681]
["bitfinex-derivatives","BTCF0:USTF0",1737207848201,0.33892816,103970.0,103960.0,0.76514681]
["bitfinex-derivatives","BTCF0:USTF0",1737207849003,0.33892816,103970.0,103960.0,0.40434688]
["bitfinex-derivatives","BTCF0:USTF0",1737207849208,0.24991789,103970.0,103960.0,0.85415715]
["bitfinex-derivatives","BTCF0:USTF0",1737207849707,0.24991789,103970.0,103960.0,1.02587544]
["bitfinex-derivatives","BTCF0:USTF0",1737207849911,0.24991789,103970.0,103960.0,0.93686517]
["bitfinex-derivatives","BTCF0:USTF0",1737207850113,0.24991789,103970.0,103960.0,0.93987481]
["bitfinex-derivatives","BTCF0:USTF0",1737207851213,0.24991789,103970.0,103960.0,1.15749959]
["bitfinex-derivatives","BTCF0:USTF0",1737207851214,0.048112,103970.0,103960.0,1.15749959]
["bitfinex-derivatives","BTCF0:USTF0",1737207853920,0.13712227,103970.0,103960.0,1.15749959]
["bitfinex-derivatives","BTCF0:USTF0",1737207854411,0.048112,103970.0,103960.0,1.15749959]
["bitfinex-derivatives","BTCF0:USTF0",1737207855215,0.048112,103970.0,103960.0,1.15749943]
["bitfinex-derivatives","BTCF0:USTF0",1737207855614,0.048112,103970.0,103960.0,1.15749942]
["bitfinex-derivatives","BTCF0:USTF0",1737207857309,0.048112,103970.0,103960.0,1.15749944]
["bitfinex-derivatives","BTCF0:USTF0",1737207857711,0.048112,103970.0,103960.0,1.49951176]
["bitfinex-derivatives","BTCF0:USTF0",1737207858811,0.13458102,103970.0,103960.0,1.15749944]
["bitfinex-derivatives","BTCF0:USTF0",1737207859016,0.13458102,103970.0,103960.0,1.38640245]
["bitfinex-derivatives","BTCF0:USTF0",1737207859425,0.13458102,103970.0,103960.0,1.38640239]
["bitfinex-derivatives","BTCF0:USTF0",1737207861814,0.13458102,103970.0,103960.0,1.3864024]
["bitfinex-derivatives","BTCF0:USTF0",1737207863316,0.13458102,103970.0,103960.0,1.15749939]
["bitfinex-derivatives","BTCF0:USTF0",1737207863510,0.13458102,103970.0,103960.0,1.21586162]
["bitfinex-derivatives","BTCF0:USTF0",1737207865026,0.13458102,103970.0,103960.0,1.15749934]
["bitfinex-derivatives","BTCF0:USTF0",1737207866523,0.048112,103970.0,103960.0,1.6117283]
["bitfinex-derivatives","BTCF0:USTF0",1737207867222,0.048112,103970.0,103960.0,1.67009058]
["bitfinex-derivatives","BTCF0:USTF0",1737207867925,0.13458102,103970.0,103960.0,1.67009058]
["bitfinex-derivatives","BTCF0:USTF0",1737207869422,0.048112,103970.0,103960.0,1.67009058]
["bitfinex-derivatives","BTCF0:USTF0",1737207873419,0.24991789,103970.0,103960.0,1.27286368]
["bitfinex-derivatives","BTCF0:USTF0",1737207873618,0.25761789,103970.0,103960.0,1.27286368]
["bitfinex-derivatives","BTCF0:USTF0",1737207873816,0.25761789,103970.0,103960.0,1.2728635]
["bitfinex-derivatives","BTCF0:USTF0",1737207874930,0.14228102,103970.0,103960.0,1.2728635]
["bitfinex-derivatives","BTCF0:USTF0",1737207875332,0.2006433,103970.0,103960.0,1.15240122]
["bitfinex-derivatives","BTCF0:USTF0",1737207876127,0.31598017,103970.0,103960.0,1.15240122]
["bitfinex-derivatives","BTCF0:USTF0",1737207876322,0.31598017,103970.0,103960.0,1.1524012]
["bitfinex-derivatives","BTCF0:USTF0",1737207877226,0.31598017,103970.0,103960.0,1.54930717]
["bitfinex-derivatives","BTCF0:USTF0",1737207878134,0.31598017,103970.0,103960.0,1.54930719]
["bitfinex-derivatives","BTCF0:USTF0",1737207878636,0.31598017,103970.0,103960.0,1.15240122]
["bitfinex-derivatives","BTCF0:USTF0",1737207879837,0.25761789,103970.0,103960.0,1.15240122]
["bitfinex-derivatives","BTCF0:USTF0",1737207880027,0.25761789,103970.0,103960.0,1.1524012]
["bitfinex-derivatives","BTCF0:USTF0",1737207880222,0.20950589,103970.0,103960.0,1.1524012]
["bitfinex-derivatives","BTCF0:USTF0",1737207881036,0.25761789,103970.0,103960.0,1.1524012]
["bitfinex-derivatives","BTCF0:USTF0",1737207881336,0.14228102,103970.0,103960.0,1.54931757]
["bitfinex-derivatives","BTCF0:USTF0",1737207882524,0.11417428,103970.0,103960.0,1.20730525]
["bitfinex-derivatives","BTCF0:USTF0",1737207882730,0.11417428,103970.0,103960.0,0.78600525]
["bitfinex-derivatives","BTCF0:USTF0",1737207883733,0.31598017,103970.0,103960.0,0.73788925]
["bitfinex-derivatives","BTCF0:USTF0",1737207883939,0.37434245,103970.0,103960.0,0.73788925]
["bitfinex-derivatives","BTCF0:USTF0",1737207884133,0.73514245,103970.0,103960.0,0.73789012]
["bitfinex-derivatives","BTCF0:USTF0",1737207884328,0.048117,103960.0,103950.0,0.78927486]
["bitfinex-derivatives","BTCF0:USTF0",1737207884537,0.35414156,103960.0,103950.0,0.83739686]
["bitfinex-derivatives","BTCF0:USTF0",1737207884725,0.35414156,103960.0,103950.0,0.78927486]
["bitfinex-derivatives","BTCF0:USTF0",1737207885135,0.35414156,103960.0,103950.0,0.73392685]
["bitfinex-derivatives","BTCF0:USTF0",1737207885533,0.048122,103950.0,103940.0,0.39901437]
["bitfinex-derivatives","BTCF0:USTF0",1737207885838,0.10648428,103950.0,103940.0,0.39901437]
["bitfinex-derivatives","BTCF0:USTF0",1737207886034,0.10648428,103950.0,103940.0,0.75981437]
["bitfinex-derivatives","BTCF0:USTF0",1737207886628,0.36599224,103950.0,103940.0,0.76177106]
["bitfinex-derivatives","BTCF0:USTF0",1737207886839,0.36599224,103950.0,103940.0,0.80989706]
["bitfinex-derivatives","BTCF0:USTF0",1737207888338,0.22182115,103950.0,103940.0,0.58077074]
["bitfinex-derivatives","BTCF0:USTF0",1737207890544,0.30826377,103950.0,103940.0,0.58077074]
["bitfinex-derivatives","BTCF0:USTF0",1737207891746,0.30826377,103950.0,103940.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1737207893143,0.1929269,103950.0,103940.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1737207894437,0.30826377,103950.0,103940.0,0.41374257]
["bitfinex-derivatives","BTCF0:USTF0",1737207895651,0.30826377,103950.0,103940.0,0.36561657]
["bitfinex-derivatives","BTCF0:USTF0",1737207896247,0.22182115,103950.0,103940.0,0.36561657]
["bitfinex-derivatives","BTCF0:USTF0",1737207896435,0.22182115,103950.0,103940.0,0.36862692]
["bitfinex-derivatives","BTCF0:USTF0",1737207898545,0.22182115,103950.0,103940.0,0.41675292]
["bitfinex-derivatives","BTCF0:USTF0",1737207900143,0.22182115,103950.0,103940.0,0.47975292]
["bitfinex-derivatives","BTCF0:USTF0",1737207900641,0.22182115,103950.0,103940.0,0.5381152]
["bitfinex-derivatives","BTCF0:USTF0",1737207900846,0.22182115,103950.0,103940.0,0.47975292]
["bitfinex-derivatives","BTCF0:USTF0",1737207901246,0.11533687,103950.0,103940.0,0.5381152]
["bitfinex-derivatives","BTCF0:USTF0",1737207901642,0.08633852,103950.0,103940.0,0.5381152]
["bitfinex-derivatives","BTCF0:USTF0",1737207901949,0.08633852,103950.0,103940.0,0.58624022]
["bitfinex-derivatives","BTCF0:USTF0",1737207903447,0.82583567,103960.0,103950.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737207903643,0.82583567,103960.0,103950.0,0.41674694]
["bitfinex-derivatives","BTCF0:USTF0",1737207904047,0.82583567,103960.0,103950.0,0.41674672]
["bitfinex-derivatives","BTCF0:USTF0",1737207904447,0.88419795,103960.0,103950.0,0.41674672]
["bitfinex-derivatives","BTCF0:USTF0",1737207904945,0.88419795,103960.0,103950.0,0.00300989]
["bitfinex-derivatives","BTCF0:USTF0",1737207905254,1.31926108,103960.0,103950.0,0.00300989]
["bitfinex-derivatives","BTCF0:USTF0",1737207906144,0.048121,103950.0,103940.0,0.76177106]
["bitfinex-derivatives","BTCF0:USTF0",1737207906345,0.10648328,103950.0,103940.0,0.76177106]
["bitfinex-derivatives","BTCF0:USTF0",1737207906752,0.10648328,103950.0,103940.0,0.53264474]
["bitfinex-derivatives","BTCF0:USTF0",1737207908053,0.30823039,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207908556,0.048126,103940.0,103930.0,0.88000656]
["bitfinex-derivatives","BTCF0:USTF0",1737207908751,0.10648828,103940.0,103930.0,0.8878336]
["bitfinex-derivatives","BTCF0:USTF0",1737207908955,0.16485056,103940.0,103930.0,0.8275336]
["bitfinex-derivatives","BTCF0:USTF0",1737207909151,0.28735056,103940.0,103930.0,0.8275336]
["bitfinex-derivatives","BTCF0:USTF0",1737207909358,0.22898828,103940.0,103930.0,0.8275336]
["bitfinex-derivatives","BTCF0:USTF0",1737207909543,0.28735056,103940.0,103930.0,0.8275336]
["bitfinex-derivatives","BTCF0:USTF0",1737207909947,0.22898828,103940.0,103930.0,0.8275336]
["bitfinex-derivatives","BTCF0:USTF0",1737207910350,0.28735056,103940.0,103930.0,0.8275336]
["bitfinex-derivatives","BTCF0:USTF0",1737207911064,0.28735056,103940.0,103930.0,0.88589588]
["bitfinex-derivatives","BTCF0:USTF0",1737207911065,0.13453624,103940.0,103930.0,0.88589588]
["bitfinex-derivatives","BTCF0:USTF0",1737207911261,0.13453624,103940.0,103930.0,0.95249588]
["bitfinex-derivatives","BTCF0:USTF0",1737207911756,0.13453624,103940.0,103930.0,0.95249591]
["bitfinex-derivatives","BTCF0:USTF0",1737207912146,0.08641024,103940.0,103930.0,0.95249591]
["bitfinex-derivatives","BTCF0:USTF0",1737207913158,0.13453624,103940.0,103930.0,0.95249591]
["bitfinex-derivatives","BTCF0:USTF0",1737207913350,0.13453624,103940.0,103930.0,0.94466884]
["bitfinex-derivatives","BTCF0:USTF0",1737207913558,0.048126,103940.0,103930.0,1.12439729]
["bitfinex-derivatives","BTCF0:USTF0",1737207913765,0.10648828,103940.0,103930.0,1.12439729]
["bitfinex-derivatives","BTCF0:USTF0",1737207914064,0.048126,103940.0,103930.0,1.12439729]
["bitfinex-derivatives","BTCF0:USTF0",1737207915063,0.13453624,103940.0,103930.0,1.12439729]
["bitfinex-derivatives","BTCF0:USTF0",1737207915564,0.13453624,103940.0,103930.0,1.12439754]
["bitfinex-derivatives","BTCF0:USTF0",1737207915863,0.08641024,103940.0,103930.0,1.12439754]
["bitfinex-derivatives","BTCF0:USTF0",1737207916455,0.14477252,103940.0,103930.0,1.12439754]
["bitfinex-derivatives","BTCF0:USTF0",1737207916862,0.08641024,103940.0,103930.0,1.12439754]
["bitfinex-derivatives","BTCF0:USTF0",1737207918372,0.08641024,103940.0,103930.0,1.06603526]
["bitfinex-derivatives","BTCF0:USTF0",1737207918373,0.14477252,103940.0,103930.0,1.06603526]
["bitfinex-derivatives","BTCF0:USTF0",1737207918570,0.19289852,103940.0,103930.0,1.06603526]
["bitfinex-derivatives","BTCF0:USTF0",1737207919069,0.30823539,103940.0,103930.0,0.72203805]
["bitfinex-derivatives","BTCF0:USTF0",1737207920473,0.36599624,103940.0,103930.0,0.8937728]
["bitfinex-derivatives","BTCF0:USTF0",1737207921764,0.22182515,103940.0,103930.0,0.8937728]
["bitfinex-derivatives","BTCF0:USTF0",1737207922464,0.22182515,103940.0,103930.0,0.89377292]
["bitfinex-derivatives","BTCF0:USTF0",1737207922868,0.22182515,103940.0,103930.0,0.89377279]
["bitfinex-derivatives","BTCF0:USTF0",1737207923074,0.16346287,103940.0,103930.0,0.95213507]
["bitfinex-derivatives","BTCF0:USTF0",1737207923374,0.11533687,103940.0,103930.0,0.95213507]
["bitfinex-derivatives","BTCF0:USTF0",1737207924575,0.11533687,103940.0,103930.0,0.95213487]
["bitfinex-derivatives","BTCF0:USTF0",1737207925067,0.11533687,103940.0,103930.0,1.01049715]
["bitfinex-derivatives","BTCF0:USTF0",1737207925271,0.11542214,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737207925472,0.11542214,103950.0,103940.0,0.53661473]
["bitfinex-derivatives","BTCF0:USTF0",1737207926573,0.11542214,103950.0,103940.0,0.66157701]
["bitfinex-derivatives","BTCF0:USTF0",1737207926876,0.85219645,103960.0,103940.0,1.57727013]
["bitfinex-derivatives","BTCF0:USTF0",1737207927078,0.85219645,103960.0,103950.0,0.46728328]
["bitfinex-derivatives","BTCF0:USTF0",1737207927271,0.85219645,103960.0,103950.0,0.47510973]
["bitfinex-derivatives","BTCF0:USTF0",1737207927468,0.21195417,103960.0,103950.0,0.50569689]
["bitfinex-derivatives","BTCF0:USTF0",1737207927674,0.08655417,103960.0,103950.0,0.50569689]
["bitfinex-derivatives","BTCF0:USTF0",1737207927874,0.08655417,103960.0,103950.0,0.56789689]
["bitfinex-derivatives","BTCF0:USTF0",1737207928575,0.08655417,103960.0,103950.0,0.7966698]
["bitfinex-derivatives","BTCF0:USTF0",1737207928773,0.08655417,103960.0,103950.0,0.79666875]
["bitfinex-derivatives","BTCF0:USTF0",1737207929871,0.08655417,103960.0,103950.0,1.3719822]
["bitfinex-derivatives","BTCF0:USTF0",1737207931279,0.09425417,103970.0,103950.0,1.3719822]
["bitfinex-derivatives","BTCF0:USTF0",1737207931479,0.09425417,103970.0,103960.0,0.56246644]
["bitfinex-derivatives","BTCF0:USTF0",1737207931778,0.09425417,103970.0,103960.0,0.57029184]
["bitfinex-derivatives","BTCF0:USTF0",1737207932767,0.0077,103970.0,103960.0,1.08547265]
["bitfinex-derivatives","BTCF0:USTF0",1737207932963,0.0077,103970.0,103960.0,1.08547166]
["bitfinex-derivatives","BTCF0:USTF0",1737207934279,0.09425417,103970.0,103960.0,0.74158572]
["bitfinex-derivatives","BTCF0:USTF0",1737207934977,0.09425417,103970.0,103960.0,0.74158545]
["bitfinex-derivatives","BTCF0:USTF0",1737207937274,0.09425417,103970.0,103960.0,0.74158544]
["bitfinex-derivatives","BTCF0:USTF0",1737207938179,0.10195417,103970.0,103960.0,0.74158544]
["bitfinex-derivatives","BTCF0:USTF0",1737207939091,0.10195417,103970.0,103960.0,0.74158543]
["bitfinex-derivatives","BTCF0:USTF0",1737207939773,0.0154,103970.0,103960.0,0.74158543]
["bitfinex-derivatives","BTCF0:USTF0",1737207940977,0.0154,103970.0,103960.0,0.97035834]
["bitfinex-derivatives","BTCF0:USTF0",1737207941272,0.0154,103970.0,103960.0,0.4560089]
["bitfinex-derivatives","BTCF0:USTF0",1737207941273,0.51326144,103970.0,103960.0,0.4560089]
["bitfinex-derivatives","BTCF0:USTF0",1737207941475,0.51326144,103970.0,103960.0,0.45119406]
["bitfinex-derivatives","BTCF0:USTF0",1737207942473,0.59981561,103970.0,103960.0,0.05112628]
["bitfinex-derivatives","BTCF0:USTF0",1737207943272,0.59981561,103970.0,103960.0,0.05112693]
["bitfinex-derivatives","BTCF0:USTF0",1737207943474,0.59981561,103970.0,103960.0,0.00300993]
["bitfinex-derivatives","BTCF0:USTF0",1737207943980,0.51326144,103970.0,103960.0,0.00300993]
["bitfinex-derivatives","BTCF0:USTF0",1737207944281,0.51326144,103970.0,103950.0,0.41840805]
["bitfinex-derivatives","BTCF0:USTF0",1737207944482,0.25746644,103960.0,103950.0,0.42322409]
["bitfinex-derivatives","BTCF0:USTF0",1737207945279,0.25746644,103960.0,103950.0,0.06242409]
["bitfinex-derivatives","BTCF0:USTF0",1737207945476,0.25746644,103960.0,103950.0,0.06242413]
["bitfinex-derivatives","BTCF0:USTF0",1737207946084,0.25746644,103960.0,103940.0,0.58021887]
["bitfinex-derivatives","BTCF0:USTF0",1737207946085,0.048122,103950.0,103940.0,0.58021887]
["bitfinex-derivatives","BTCF0:USTF0",1737207946284,0.13707144,103950.0,103940.0,0.58503527]
["bitfinex-derivatives","BTCF0:USTF0",1737207946779,0.13707144,103950.0,103940.0,0.53691127]
["bitfinex-derivatives","BTCF0:USTF0",1737207947086,0.13707144,103950.0,103940.0,0.17129487]
["bitfinex-derivatives","BTCF0:USTF0",1737207947484,0.19887144,103950.0,103940.0,0.17129487]
["bitfinex-derivatives","BTCF0:USTF0",1737207947886,0.64862088,103950.0,103940.0,0.17129487]
["bitfinex-derivatives","BTCF0:USTF0",1737207948075,0.048126,103940.0,103930.0,0.22877291]
["bitfinex-derivatives","BTCF0:USTF0",1737207948275,0.26287544,103940.0,103930.0,0.22877291]
["bitfinex-derivatives","BTCF0:USTF0",1737207948477,0.62367544,103940.0,103930.0,0.17130277]
["bitfinex-derivatives","BTCF0:USTF0",1737207948886,0.048131,103930.0,103920.0,0.22877291]
["bitfinex-derivatives","BTCF0:USTF0",1737207949076,0.49788044,103930.0,103920.0,0.22877291]
["bitfinex-derivatives","BTCF0:USTF0",1737207949282,0.51788044,103930.0,103920.0,0.22877291]
["bitfinex-derivatives","BTCF0:USTF0",1737207949485,0.048135,103920.0,103910.0,0.3064079]
["bitfinex-derivatives","BTCF0:USTF0",1737207949680,0.109935,103920.0,103910.0,0.42894]
["bitfinex-derivatives","BTCF0:USTF0",1737207951587,0.1264,103920.0,103910.0,0.51788944]
["bitfinex-derivatives","BTCF0:USTF0",1737207951987,0.21264358,103920.0,103910.0,0.51788944]
["bitfinex-derivatives","BTCF0:USTF0",1737207952586,0.08624358,103920.0,103910.0,0.5227069]
["bitfinex-derivatives","BTCF0:USTF0",1737207953585,0.08624358,103930.0,103920.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737207953788,0.08624358,103930.0,103920.0,0.50270146]
["bitfinex-derivatives","BTCF0:USTF0",1737207954184,0.08624358,103930.0,103920.0,0.41375202]
["bitfinex-derivatives","BTCF0:USTF0",1737207954383,0.08624358,103930.0,103920.0,0.50270146]
["bitfinex-derivatives","BTCF0:USTF0",1737207954991,0.66848358,103940.0,103930.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737207955186,0.66848358,103940.0,103930.0,0.408931]
["bitfinex-derivatives","BTCF0:USTF0",1737207955985,0.66848358,103940.0,103930.0,0.41374768]
["bitfinex-derivatives","BTCF0:USTF0",1737207956186,0.08624358,103940.0,103930.0,0.50269712]
["bitfinex-derivatives","BTCF0:USTF0",1737207956497,0.14417109,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737207956498,0.08624358,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737207956696,0.08624358,103950.0,103940.0,0.41193642]
["bitfinex-derivatives","BTCF0:USTF0",1737207956885,0.08624358,103950.0,103940.0,0.41675258]
["bitfinex-derivatives","BTCF0:USTF0",1737207958093,0.34731102,103960.0,103950.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737207958296,0.34731102,103960.0,103950.0,0.41193242]
["bitfinex-derivatives","BTCF0:USTF0",1737207959580,0.25836158,103960.0,103950.0,0.41193242]
["bitfinex-derivatives","BTCF0:USTF0",1737207959796,0.21024358,103960.0,103950.0,0.41193242]
["bitfinex-derivatives","BTCF0:USTF0",1737207959896,0.21024358,103960.0,103950.0,0.41674825]
["bitfinex-derivatives","BTCF0:USTF0",1737207960195,0.21024358,103960.0,103950.0,0.4167477]
["bitfinex-derivatives","BTCF0:USTF0",1737207960497,0.0614,103960.0,103950.0,0.4167477]
["bitfinex-derivatives","BTCF0:USTF0",1737207961297,0.36624959,103970.0,103950.0,0.41674754]
["bitfinex-derivatives","BTCF0:USTF0",1737207961598,0.36624959,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207961902,0.16498715,103970.0,103960.0,0.50087626]
["bitfinex-derivatives","BTCF0:USTF0",1737207962097,0.16498715,103970.0,103960.0,0.50569189]
["bitfinex-derivatives","BTCF0:USTF0",1737207962098,0.10164358,103970.0,103960.0,0.50569189]
["bitfinex-derivatives","BTCF0:USTF0",1737207962300,0.10164358,103970.0,103960.0,0.62769189]
["bitfinex-derivatives","BTCF0:USTF0",1737207963085,0.0154,103970.0,103960.0,0.62769031]
["bitfinex-derivatives","BTCF0:USTF0",1737207970406,0.08624358,103980.0,103970.0,0.13706144]
["bitfinex-derivatives","BTCF0:USTF0",1737207970702,0.08624358,103980.0,103970.0,0.56658531]
["bitfinex-derivatives","BTCF0:USTF0",1737207971104,0.14417109,103990.0,103970.0,0.56658531]
["bitfinex-derivatives","BTCF0:USTF0",1737207971305,0.14417109,103990.0,103980.0,0.49785744]
["bitfinex-derivatives","BTCF0:USTF0",1737207971512,0.14417109,103990.0,103980.0,0.50568019]
["bitfinex-derivatives","BTCF0:USTF0",1737207971701,0.08610435,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737207971903,0.08610435,104000.0,103990.0,0.41191175]
["bitfinex-derivatives","BTCF0:USTF0",1737207973006,0.90969253,104010.0,103990.0,0.41191175]
["bitfinex-derivatives","BTCF0:USTF0",1737207973007,0.76552144,104010.0,103990.0,0.41191175]
["bitfinex-derivatives","BTCF0:USTF0",1737207973207,0.71742444,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207974208,0.71742444,104010.0,104000.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737207977111,0.628475,104010.0,104000.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737207977502,0.71742444,104010.0,104000.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737207980003,0.58038,104010.0,104000.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737207980203,0.0627,104010.0,104000.0,0.50734812]
["bitfinex-derivatives","BTCF0:USTF0",1737207981299,0.0627,104010.0,104000.0,0.41839868]
["bitfinex-derivatives","BTCF0:USTF0",1737207981605,0.0627,104010.0,104000.0,0.42140703]
["bitfinex-derivatives","BTCF0:USTF0",1737207982007,0.0627,104010.0,104000.0,0.42140707]
["bitfinex-derivatives","BTCF0:USTF0",1737207984113,0.0627,104010.0,104000.0,0.42140706]
["bitfinex-derivatives","BTCF0:USTF0",1737207985013,0.0627,104010.0,104000.0,0.5103565]
["bitfinex-derivatives","BTCF0:USTF0",1737207985401,0.17543398,104020.0,104010.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737207985608,0.17543398,104020.0,104010.0,0.05110237]
["bitfinex-derivatives","BTCF0:USTF0",1737207985808,0.49189122,104020.0,104010.0,0.05110237]
["bitfinex-derivatives","BTCF0:USTF0",1737207986109,0.49189122,104020.0,104010.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737207986306,0.49189122,104020.0,104010.0,0.05110237]
["bitfinex-derivatives","BTCF0:USTF0",1737207986511,0.58084066,104020.0,104010.0,0.05110237]
["bitfinex-derivatives","BTCF0:USTF0",1737207987406,0.49189122,104020.0,104010.0,0.05110237]
["bitfinex-derivatives","BTCF0:USTF0",1737207987614,0.49189122,104020.0,104010.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737207988115,0.58084066,104020.0,104010.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737207988311,0.43666957,104020.0,104010.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737207989309,0.43666957,104020.0,104010.0,0.41370739]
["bitfinex-derivatives","BTCF0:USTF0",1737207990514,0.43666957,104020.0,104010.0,0.41370735]
["bitfinex-derivatives","BTCF0:USTF0",1737207991615,0.43666957,104020.0,104010.0,0.05290735]
["bitfinex-derivatives","BTCF0:USTF0",1737207991823,0.43666957,104020.0,104010.0,0.41370735]
["bitfinex-derivatives","BTCF0:USTF0",1737207993407,0.43666957,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737207993611,0.048094,104010.0,104000.0,0.41839668]
["bitfinex-derivatives","BTCF0:USTF0",1737207993819,0.19694344,104010.0,104000.0,0.42321035]
["bitfinex-derivatives","BTCF0:USTF0",1737207994113,0.19694344,104010.0,104000.0,0.42321042]
["bitfinex-derivatives","BTCF0:USTF0",1737207994504,0.19694344,104010.0,104000.0,0.41839668]
["bitfinex-derivatives","BTCF0:USTF0",1737207994712,0.19694344,104010.0,104000.0,0.408896]
["bitfinex-derivatives","BTCF0:USTF0",1737207995120,0.36922959,104010.0,104000.0,0.41370976]
["bitfinex-derivatives","BTCF0:USTF0",1737207995614,0.048099,104000.0,103990.0,0.408901]
["bitfinex-derivatives","BTCF0:USTF0",1737207995806,0.20044844,104000.0,103990.0,0.77451493]
["bitfinex-derivatives","BTCF0:USTF0",1737207996925,0.20044844,104000.0,103990.0,0.77451479]
["bitfinex-derivatives","BTCF0:USTF0",1737207996926,0.34440335,104000.0,103990.0,0.77451479]
["bitfinex-derivatives","BTCF0:USTF0",1737207997115,0.25545391,104000.0,103990.0,0.78397155]
["bitfinex-derivatives","BTCF0:USTF0",1737207999524,0.25545391,104000.0,103990.0,0.78698016]
["bitfinex-derivatives","BTCF0:USTF0",1737208001117,0.25545391,104000.0,103990.0,0.78698015]
["bitfinex-derivatives","BTCF0:USTF0",1737208001313,0.14395491,104000.0,103990.0,0.91027154]
["bitfinex-derivatives","BTCF0:USTF0",1737208001523,0.14395491,104000.0,103990.0,1.00222959]
["bitfinex-derivatives","BTCF0:USTF0",1737208002527,0.21908065,104000.0,103990.0,2.56342959]
["bitfinex-derivatives","BTCF0:USTF0",1737208003327,0.21908065,104000.0,103990.0,1.06342959]
["bitfinex-derivatives","BTCF0:USTF0",1737208004026,0.11535162,104000.0,103990.0,2.56342959]
["bitfinex-derivatives","BTCF0:USTF0",1737208006433,0.11263874,104000.0,103990.0,2.56342959]
["bitfinex-derivatives","BTCF0:USTF0",1737208006830,0.09098163,104000.0,103990.0,2.56342959]
["bitfinex-derivatives","BTCF0:USTF0",1737208007024,0.14418953,104010.0,104000.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737208007331,0.17428615,104020.0,104000.0,0.59461843]
["bitfinex-derivatives","BTCF0:USTF0",1737208007530,0.17428615,104020.0,104010.0,0.68234344]
["bitfinex-derivatives","BTCF0:USTF0",1737208007724,0.17428615,104020.0,104010.0,0.77430078]
["bitfinex-derivatives","BTCF0:USTF0",1737208007923,0.17428615,104020.0,104010.0,0.68535134]
["bitfinex-derivatives","BTCF0:USTF0",1737208008321,0.002,104020.0,104010.0,0.68535134]
["bitfinex-derivatives","BTCF0:USTF0",1737208009424,0.002,104020.0,104010.0,0.68535112]
["bitfinex-derivatives","BTCF0:USTF0",1737208009623,0.002,104020.0,104010.0,0.69016341]
["bitfinex-derivatives","BTCF0:USTF0",1737208011635,0.002,104020.0,104010.0,0.68535112]
["bitfinex-derivatives","BTCF0:USTF0",1737208012534,0.002,104020.0,104010.0,0.59640168]
["bitfinex-derivatives","BTCF0:USTF0",1737208012936,0.002,104020.0,104010.0,0.68535112]
["bitfinex-derivatives","BTCF0:USTF0",1737208013634,0.002,104020.0,104010.0,0.68535114]
["bitfinex-derivatives","BTCF0:USTF0",1737208014039,0.002,104020.0,104010.0,0.68234344]
["bitfinex-derivatives","BTCF0:USTF0",1737208014240,0.002,104020.0,104010.0,0.68535114]
["bitfinex-derivatives","BTCF0:USTF0",1737208017838,0.002,104020.0,104010.0,0.63032675]
["bitfinex-derivatives","BTCF0:USTF0",1737208020239,0.002,104020.0,104010.0,0.6303268]
["bitfinex-derivatives","BTCF0:USTF0",1737208021350,0.002,104020.0,104010.0,0.5104268]
["bitfinex-derivatives","BTCF0:USTF0",1737208021647,0.002,104020.0,104010.0,0.42147736]
["bitfinex-derivatives","BTCF0:USTF0",1737208021836,0.002,104020.0,104010.0,0.5104268]
["bitfinex-derivatives","BTCF0:USTF0",1737208022639,0.002,104020.0,104010.0,0.42147736]
["bitfinex-derivatives","BTCF0:USTF0",1737208023043,0.002,104020.0,104010.0,0.5104268]
["bitfinex-derivatives","BTCF0:USTF0",1737208024038,0.002,104020.0,104010.0,0.42147736]
["bitfinex-derivatives","BTCF0:USTF0",1737208024347,0.002,104020.0,104010.0,0.5104268]
["bitfinex-derivatives","BTCF0:USTF0",1737208026050,0.002,104020.0,104010.0,0.51042688]
["bitfinex-derivatives","BTCF0:USTF0",1737208026846,0.002,104020.0,104010.0,0.42147744]
["bitfinex-derivatives","BTCF0:USTF0",1737208027047,0.13903844,104020.0,104010.0,0.42147744]
["bitfinex-derivatives","BTCF0:USTF0",1737208027750,0.050089,104020.0,104010.0,0.42147744]
["bitfinex-derivatives","BTCF0:USTF0",1737208028346,0.13903844,104020.0,104010.0,0.42147744]
["bitfinex-derivatives","BTCF0:USTF0",1737208028544,0.13903844,104020.0,104010.0,0.41846961]
["bitfinex-derivatives","BTCF0:USTF0",1737208028751,0.13903844,104020.0,104010.0,0.42147775]
["bitfinex-derivatives","BTCF0:USTF0",1737208028954,0.13903844,104020.0,104010.0,0.37338375]
["bitfinex-derivatives","BTCF0:USTF0",1737208029149,0.13903844,104020.0,104010.0,0.42147775]
["bitfinex-derivatives","BTCF0:USTF0",1737208029644,0.13903844,104020.0,104010.0,0.41190214]
["bitfinex-derivatives","BTCF0:USTF0",1737208029950,0.13903844,104020.0,104000.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1737208029951,0.31132459,104020.0,104000.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1737208030257,0.26524344,104010.0,104000.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1737208032166,0.71499288,104010.0,103990.0,0.59861774]
["bitfinex-derivatives","BTCF0:USTF0",1737208032447,0.49784844,104000.0,103990.0,0.23781774]
["bitfinex-derivatives","BTCF0:USTF0",1737208032754,0.13704844,104000.0,103990.0,0.22799649]
["bitfinex-derivatives","BTCF0:USTF0",1737208032957,0.49784844,104000.0,103990.0,0.22799649]
["bitfinex-derivatives","BTCF0:USTF0",1737208033254,0.048103,103990.0,103980.0,0.51440439]
["bitfinex-derivatives","BTCF0:USTF0",1737208033455,0.62565244,103990.0,103980.0,0.51440439]
["bitfinex-derivatives","BTCF0:USTF0",1737208034358,0.62565244,103990.0,103950.0,0.85503079]
["bitfinex-derivatives","BTCF0:USTF0",1737208034359,0.048117,103960.0,103950.0,0.85503079]
["bitfinex-derivatives","BTCF0:USTF0",1737208034648,0.13706644,103960.0,103950.0,0.85503079]
["bitfinex-derivatives","BTCF0:USTF0",1737208034853,0.13706644,103960.0,103950.0,0.23805887]
["bitfinex-derivatives","BTCF0:USTF0",1737208035057,0.048117,103960.0,103950.0,0.28618087]
["bitfinex-derivatives","BTCF0:USTF0",1737208035962,0.048117,103960.0,103950.0,0.05779913]
["bitfinex-derivatives","BTCF0:USTF0",1737208036655,0.048117,103960.0,103950.0,0.41859913]
["bitfinex-derivatives","BTCF0:USTF0",1737208039555,0.048117,103960.0,103950.0,1.91859913]
["bitfinex-derivatives","BTCF0:USTF0",1737208040355,0.048117,103960.0,103950.0,0.41859913]
["bitfinex-derivatives","BTCF0:USTF0",1737208043256,0.048113,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737208043451,0.048113,103970.0,103960.0,0.537817]
["bitfinex-derivatives","BTCF0:USTF0",1737208043757,0.19150084,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737208043946,0.14339284,103980.0,103970.0,0.473612]
["bitfinex-derivatives","BTCF0:USTF0",1737208044148,0.14339284,103980.0,103970.0,0.56256144]
["bitfinex-derivatives","BTCF0:USTF0",1737208044343,0.64909115,103990.0,103970.0,0.56256144]
["bitfinex-derivatives","BTCF0:USTF0",1737208044344,0.81353343,103990.0,103970.0,0.56256144]
["bitfinex-derivatives","BTCF0:USTF0",1737208044553,0.81353343,103990.0,103980.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737208045749,0.13705444,103990.0,103980.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737208046153,0.13705444,103990.0,103970.0,0.42125822]
["bitfinex-derivatives","BTCF0:USTF0",1737208046457,0.048105,103990.0,103980.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737208048752,0.13705444,103990.0,103980.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737208050357,0.048105,103990.0,103980.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737208052052,0.048105,103990.0,103980.0,0.41191708]
["bitfinex-derivatives","BTCF0:USTF0",1737208054053,0.048105,103990.0,103980.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737208055255,0.048105,103990.0,103980.0,0.41191708]
["bitfinex-derivatives","BTCF0:USTF0",1737208056164,0.048105,103990.0,103980.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737208056362,0.048105,103990.0,103980.0,0.41191708]
["bitfinex-derivatives","BTCF0:USTF0",1737208056859,0.048105,103990.0,103980.0,0.54241708]
["bitfinex-derivatives","BTCF0:USTF0",1737208057259,0.19293712,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737208057563,0.28188656,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737208059164,0.45417271,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737208059562,0.45417271,104000.0,103990.0,0.05111195]
["bitfinex-derivatives","BTCF0:USTF0",1737208059762,0.81497271,104000.0,103990.0,0.00300895]
["bitfinex-derivatives","BTCF0:USTF0",1737208060066,0.048103,103990.0,103980.0,0.539406]
["bitfinex-derivatives","BTCF0:USTF0",1737208060267,0.13705244,103990.0,103980.0,0.54241513]
["bitfinex-derivatives","BTCF0:USTF0",1737208061461,0.30933859,103990.0,103980.0,0.54241513]
["bitfinex-derivatives","BTCF0:USTF0",1737208061766,0.67013859,103990.0,103980.0,0.18161513]
["bitfinex-derivatives","BTCF0:USTF0",1737208061970,0.30933859,103990.0,103980.0,0.18161513]
["bitfinex-derivatives","BTCF0:USTF0",1737208062963,0.13705244,103990.0,103980.0,0.18161513]
["bitfinex-derivatives","BTCF0:USTF0",1737208063564,0.13705244,103990.0,103980.0,0.18161516]
["bitfinex-derivatives","BTCF0:USTF0",1737208063764,0.048103,103990.0,103980.0,0.18161516]
["bitfinex-derivatives","BTCF0:USTF0",1737208063955,0.13705244,103990.0,103980.0,0.18161516]
["bitfinex-derivatives","BTCF0:USTF0",1737208064160,0.18385543,103990.0,103980.0,0.18161516]
["bitfinex-derivatives","BTCF0:USTF0",1737208065666,0.30976436,103990.0,103980.0,0.18161516]
["bitfinex-derivatives","BTCF0:USTF0",1737208067266,0.30976436,103990.0,103980.0,0.54241516]
["bitfinex-derivatives","BTCF0:USTF0",1737208067477,0.30976436,103990.0,103980.0,0.18161516]
["bitfinex-derivatives","BTCF0:USTF0",1737208068666,0.30976436,103990.0,103980.0,0.06890916]
["bitfinex-derivatives","BTCF0:USTF0",1737208068869,0.30976436,103990.0,103970.0,0.06999005]
["bitfinex-derivatives","BTCF0:USTF0",1737208068870,0.67056436,103990.0,103970.0,0.06999005]
["bitfinex-derivatives","BTCF0:USTF0",1737208069167,0.13705644,103980.0,103970.0,0.06999005]
["bitfinex-derivatives","BTCF0:USTF0",1737208069671,0.49785644,103980.0,103970.0,0.06999005]
["bitfinex-derivatives","BTCF0:USTF0",1737208069868,0.49785644,103980.0,103970.0,0.06045822]
["bitfinex-derivatives","BTCF0:USTF0",1737208070074,0.048112,103970.0,103960.0,0.537314]
["bitfinex-derivatives","BTCF0:USTF0",1737208070268,0.13706144,103970.0,103960.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1737208070864,0.048117,103960.0,103950.0,0.11995147]
["bitfinex-derivatives","BTCF0:USTF0",1737208071069,0.13706644,103960.0,103950.0,0.110118]
["bitfinex-derivatives","BTCF0:USTF0",1737208072368,0.45389441,103960.0,103950.0,0.110118]
["bitfinex-derivatives","BTCF0:USTF0",1737208073376,0.30977836,103960.0,103950.0,0.110118]
["bitfinex-derivatives","BTCF0:USTF0",1737208074672,0.35659533,103960.0,103950.0,0.110118]
["bitfinex-derivatives","BTCF0:USTF0",1737208075981,0.30977836,103960.0,103950.0,0.110118]
["bitfinex-derivatives","BTCF0:USTF0",1737208077073,0.4537219,103960.0,103950.0,0.110118]
["bitfinex-derivatives","BTCF0:USTF0",1737208078484,0.28100998,103960.0,103950.0,0.110118]
["bitfinex-derivatives","BTCF0:USTF0",1737208080880,0.28100998,103960.0,103950.0,0.11312806]
["bitfinex-derivatives","BTCF0:USTF0",1737208082581,0.28100998,103960.0,103950.0,0.06501006]
["bitfinex-derivatives","BTCF0:USTF0",1737208082977,0.048121,103950.0,103940.0,0.14187428]
["bitfinex-derivatives","BTCF0:USTF0",1737208083179,0.13707044,103950.0,103940.0,0.14187428]
["bitfinex-derivatives","BTCF0:USTF0",1737208084275,0.13707044,103950.0,103940.0,0.19000028]
["bitfinex-derivatives","BTCF0:USTF0",1737208084675,0.50474354,103960.0,103940.0,0.63974972]
["bitfinex-derivatives","BTCF0:USTF0",1737208084884,0.19206054,103960.0,103950.0,0.56157044]
["bitfinex-derivatives","BTCF0:USTF0",1737208085187,0.36477246,103960.0,103950.0,0.472621]
["bitfinex-derivatives","BTCF0:USTF0",1737208086284,0.16315046,103960.0,103950.0,0.472621]
["bitfinex-derivatives","BTCF0:USTF0",1737208086478,0.16315046,103960.0,103950.0,0.56157044]
["bitfinex-derivatives","BTCF0:USTF0",1737208086878,0.16315046,103960.0,103950.0,0.472621]
["bitfinex-derivatives","BTCF0:USTF0",1737208087487,0.13706644,103960.0,103950.0,0.472621]
["bitfinex-derivatives","BTCF0:USTF0",1737208087684,0.048117,103960.0,103950.0,0.472621]
["bitfinex-derivatives","BTCF0:USTF0",1737208089174,0.675591,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737208089482,0.675591,103970.0,103960.0,0.176017]
["bitfinex-derivatives","BTCF0:USTF0",1737208089887,0.675591,103970.0,103960.0,0.536817]
["bitfinex-derivatives","BTCF0:USTF0",1737208089888,0.19975754,103970.0,103960.0,0.536817]
["bitfinex-derivatives","BTCF0:USTF0",1737208090084,0.19975754,103970.0,103960.0,0.62576644]
["bitfinex-derivatives","BTCF0:USTF0",1737208090581,0.19975754,103970.0,103960.0,0.536817]
["bitfinex-derivatives","BTCF0:USTF0",1737208090981,0.055814,103970.0,103960.0,0.536817]
["bitfinex-derivatives","BTCF0:USTF0",1737208091775,0.50556344,103970.0,103960.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1737208092182,0.416614,103970.0,103960.0,0.176017]
["bitfinex-derivatives","BTCF0:USTF0",1737208092378,0.53174657,103970.0,103960.0,0.176017]
["bitfinex-derivatives","BTCF0:USTF0",1737208093482,0.53174657,103970.0,103960.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1737208093689,0.19975754,103970.0,103960.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1737208093889,0.048117,103960.0,103950.0,0.472618]
["bitfinex-derivatives","BTCF0:USTF0",1737208094684,0.048117,103960.0,103950.0,0.111818]
["bitfinex-derivatives","BTCF0:USTF0",1737208094888,0.048117,103960.0,103950.0,0.472618]
["bitfinex-derivatives","BTCF0:USTF0",1737208095492,0.16332227,103960.0,103950.0,0.472618]
["bitfinex-derivatives","BTCF0:USTF0",1737208096185,0.16332227,103960.0,103950.0,0.111818]
["bitfinex-derivatives","BTCF0:USTF0",1737208096385,0.16332227,103960.0,103950.0,0.11482799]
["bitfinex-derivatives","BTCF0:USTF0",1737208096785,0.30726581,103960.0,103950.0,0.11482799]
["bitfinex-derivatives","BTCF0:USTF0",1737208096990,0.19206054,103960.0,103950.0,0.11482799]
["bitfinex-derivatives","BTCF0:USTF0",1737208097593,0.19206054,103960.0,103950.0,0.47562799]
["bitfinex-derivatives","BTCF0:USTF0",1737208098092,0.19206054,103960.0,103950.0,0.56457743]
["bitfinex-derivatives","BTCF0:USTF0",1737208099591,0.36477246,103960.0,103950.0,0.56457743]
["bitfinex-derivatives","BTCF0:USTF0",1737208099985,0.36477246,103960.0,103950.0,0.5645772]
["bitfinex-derivatives","BTCF0:USTF0",1737208100996,0.22082892,103960.0,103950.0,0.5645772]
["bitfinex-derivatives","BTCF0:USTF0",1737208104391,0.22082892,103960.0,103950.0,0.47562776]
["bitfinex-derivatives","BTCF0:USTF0",1737208105397,0.22082892,103960.0,103950.0,0.472618]
["bitfinex-derivatives","BTCF0:USTF0",1737208106899,0.22082892,103960.0,103950.0,0.56156744]
["bitfinex-derivatives","BTCF0:USTF0",1737208107100,0.19235921,103960.0,103950.0,0.56156744]
["bitfinex-derivatives","BTCF0:USTF0",1737208107291,0.19235921,103960.0,103950.0,0.56457719]
["bitfinex-derivatives","BTCF0:USTF0",1737208107992,0.19235921,103960.0,103950.0,0.47562775]
["bitfinex-derivatives","BTCF0:USTF0",1737208108489,0.19235921,103960.0,103950.0,0.472618]
["bitfinex-derivatives","BTCF0:USTF0",1737208109801,0.19235921,103960.0,103950.0,0.56156744]
["bitfinex-derivatives","BTCF0:USTF0",1737208111398,0.19235921,103960.0,103950.0,0.56457719]
["bitfinex-derivatives","BTCF0:USTF0",1737208112205,0.14424221,103960.0,103950.0,0.56457719]
["bitfinex-derivatives","BTCF0:USTF0",1737208112403,0.04124221,103960.0,103950.0,0.65352651]
["bitfinex-derivatives","BTCF0:USTF0",1737208112704,0.04124221,103960.0,103950.0,0.56457707]
["bitfinex-derivatives","BTCF0:USTF0",1737208113394,0.11540014,103960.0,103950.0,0.56156744]
["bitfinex-derivatives","BTCF0:USTF0",1737208114795,0.22852592,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737208114996,0.22852592,103970.0,103960.0,0.63356644]
["bitfinex-derivatives","BTCF0:USTF0",1737208116604,0.22852592,103970.0,103960.0,0.544617]
["bitfinex-derivatives","BTCF0:USTF0",1737208119612,0.22852592,103970.0,103960.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737208120107,0.35662592,103970.0,103960.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737208120306,0.048117,103960.0,103950.0,0.538218]
["bitfinex-derivatives","BTCF0:USTF0",1737208120805,0.048117,103960.0,103950.0,0.54768312]
["bitfinex-derivatives","BTCF0:USTF0",1737208121602,0.048117,103960.0,103950.0,0.55069298]
["bitfinex-derivatives","BTCF0:USTF0",1737208122607,0.048117,103960.0,103950.0,0.54768312]
["bitfinex-derivatives","BTCF0:USTF0",1737208123900,0.22082892,103960.0,103950.0,0.54768312]
["bitfinex-derivatives","BTCF0:USTF0",1737208128021,0.22082892,103960.0,103950.0,0.63663256]
["bitfinex-derivatives","BTCF0:USTF0",1737208128406,0.17271192,103960.0,103950.0,0.63663256]
["bitfinex-derivatives","BTCF0:USTF0",1737208128612,0.17271192,103960.0,103950.0,0.70274234]
["bitfinex-derivatives","BTCF0:USTF0",1737208129523,0.21952461,103960.0,103950.0,0.70274234]
["bitfinex-derivatives","BTCF0:USTF0",1737208132319,0.26764161,103960.0,103950.0,0.70274234]
["bitfinex-derivatives","BTCF0:USTF0",1737208133517,0.22082892,103960.0,103950.0,0.6137929]
["bitfinex-derivatives","BTCF0:USTF0",1737208135130,0.22082892,103960.0,103950.0,0.5506929]
["bitfinex-derivatives","BTCF0:USTF0",1737208135723,0.048117,103960.0,103950.0,0.77660976]
["bitfinex-derivatives","BTCF0:USTF0",1737208136831,0.048117,103960.0,103950.0,0.8655592]
["bitfinex-derivatives","BTCF0:USTF0",1737208137121,0.048117,103960.0,103950.0,0.63663256]
["bitfinex-derivatives","BTCF0:USTF0",1737208137625,0.048117,103960.0,103950.0,0.63964237]
["bitfinex-derivatives","BTCF0:USTF0",1737208139229,0.048117,103960.0,103950.0,0.63964236]
["bitfinex-derivatives","BTCF0:USTF0",1737208140122,0.048117,103960.0,103950.0,0.70664236]
["bitfinex-derivatives","BTCF0:USTF0",1737208140723,0.35632692,103970.0,103960.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737208141026,0.35632692,103970.0,103960.0,0.05112678]
["bitfinex-derivatives","BTCF0:USTF0",1737208141527,0.18041192,103970.0,103960.0,0.05112678]
["bitfinex-derivatives","BTCF0:USTF0",1737208141834,0.18041192,103970.0,103960.0,0.50087622]
["bitfinex-derivatives","BTCF0:USTF0",1737208143226,0.12310882,103970.0,103960.0,0.50087622]
["bitfinex-derivatives","BTCF0:USTF0",1737208144625,0.20964097,103970.0,103960.0,0.50087622]
["bitfinex-derivatives","BTCF0:USTF0",1737208144823,0.20964097,103970.0,103960.0,0.50087566]
["bitfinex-derivatives","BTCF0:USTF0",1737208145330,0.14426102,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737208145530,0.14426102,103980.0,103970.0,0.69037066]
["bitfinex-derivatives","BTCF0:USTF0",1737208147321,0.19236602,103990.0,103970.0,0.91898449]
["bitfinex-derivatives","BTCF0:USTF0",1737208147522,0.19236602,103990.0,103980.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1737208147825,0.19236602,103990.0,103980.0,0.41191622]
["bitfinex-derivatives","BTCF0:USTF0",1737208148027,0.19236602,103990.0,103980.0,0.05111622]
["bitfinex-derivatives","BTCF0:USTF0",1737208149622,0.19236602,103990.0,103980.0,0.41191622]
["bitfinex-derivatives","BTCF0:USTF0",1737208150731,0.19236602,103990.0,103980.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1737208150933,0.19236602,103990.0,103980.0,0.41191607]
["bitfinex-derivatives","BTCF0:USTF0",1737208151127,0.22081692,103990.0,103980.0,0.41191607]
["bitfinex-derivatives","BTCF0:USTF0",1737208154934,0.22081692,103990.0,103980.0,0.41191605]
["bitfinex-derivatives","BTCF0:USTF0",1737208155524,0.22081692,103990.0,103980.0,0.41191603]
["bitfinex-derivatives","BTCF0:USTF0",1737208155924,0.36476099,103990.0,103980.0,0.41191603]
["bitfinex-derivatives","BTCF0:USTF0",1737208157233,0.22081692,103990.0,103980.0,0.41191603]
["bitfinex-derivatives","BTCF0:USTF0",1737208157937,0.17271192,103990.0,103980.0,0.50086547]
["bitfinex-derivatives","BTCF0:USTF0",1737208158135,0.22081492,103990.0,103980.0,0.41191603]
["bitfinex-derivatives","BTCF0:USTF0",1737208158738,0.048103,103990.0,103980.0,0.41191603]
["bitfinex-derivatives","BTCF0:USTF0",1737208161337,0.048103,103990.0,103980.0,0.41191596]
["bitfinex-derivatives","BTCF0:USTF0",1737208163439,0.13705244,103990.0,103980.0,0.41191596]
["bitfinex-derivatives","BTCF0:USTF0",1737208163938,0.048103,103990.0,103980.0,0.41191596]
["bitfinex-derivatives","BTCF0:USTF0",1737208165038,0.19203125,103990.0,103980.0,0.41191596]
["bitfinex-derivatives","BTCF0:USTF0",1737208165840,0.19973125,103990.0,103980.0,0.41191596]
["bitfinex-derivatives","BTCF0:USTF0",1737208166043,0.28868069,103990.0,103980.0,0.41191596]
["bitfinex-derivatives","BTCF0:USTF0",1737208166234,0.31746436,103990.0,103980.0,0.41191596]
["bitfinex-derivatives","BTCF0:USTF0",1737208166438,0.29401492,103990.0,103980.0,0.41191596]
["bitfinex-derivatives","BTCF0:USTF0",1737208167334,0.34081703,103990.0,103980.0,0.41191606]
["bitfinex-derivatives","BTCF0:USTF0",1737208168342,0.29401492,103990.0,103980.0,0.41191606]
["bitfinex-derivatives","BTCF0:USTF0",1737208169441,0.29401492,103990.0,103980.0,0.4119161]
["bitfinex-derivatives","BTCF0:USTF0",1737208169945,0.29401492,103990.0,103980.0,0.41191603]
["bitfinex-derivatives","BTCF0:USTF0",1737208170743,0.23401492,103990.0,103980.0,0.41191603]
["bitfinex-derivatives","BTCF0:USTF0",1737208171042,0.32296436,103990.0,103980.0,0.41191603]
["bitfinex-derivatives","BTCF0:USTF0",1737208171346,0.29236183,103990.0,103980.0,0.05111603]
["bitfinex-derivatives","BTCF0:USTF0",1737208171544,0.35536183,103990.0,103980.0,0.05111603]
["bitfinex-derivatives","BTCF0:USTF0",1737208171842,0.40346483,103990.0,103980.0,0.05111603]
["bitfinex-derivatives","BTCF0:USTF0",1737208172037,0.23494991,103990.0,103980.0,0.05111603]
["bitfinex-derivatives","BTCF0:USTF0",1737208172838,0.41862906,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737208173035,0.80309651,104010.0,104000.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737208173744,0.89196098,104010.0,104000.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737208174745,0.80309651,104010.0,104000.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737208174936,0.602096,104010.0,104000.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737208175132,0.241296,104010.0,104000.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737208175339,0.048096,104010.0,104000.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737208175546,0.25108951,104020.0,104010.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737208175737,0.20300051,104020.0,104010.0,0.472394]
["bitfinex-derivatives","BTCF0:USTF0",1737208175933,0.20300051,104020.0,104010.0,0.47540218]
["bitfinex-derivatives","BTCF0:USTF0",1737208176637,0.25108951,104020.0,104010.0,0.47540218]
["bitfinex-derivatives","BTCF0:USTF0",1737208177346,0.050089,104020.0,104010.0,0.47540218]
["bitfinex-derivatives","BTCF0:USTF0",1737208177939,0.13895347,104020.0,104010.0,0.06650818]
["bitfinex-derivatives","BTCF0:USTF0",1737208178140,0.49975347,104020.0,104010.0,0.00300818]
["bitfinex-derivatives","BTCF0:USTF0",1737208178338,0.64382971,104020.0,104010.0,0.00300818]
["bitfinex-derivatives","BTCF0:USTF0",1737208179649,0.49975347,104020.0,104010.0,0.0030084]
["bitfinex-derivatives","BTCF0:USTF0",1737208181052,0.048094,104010.0,104000.0,0.00970307]
["bitfinex-derivatives","BTCF0:USTF0",1737208181348,0.048098,104000.0,103990.0,0.608199]
["bitfinex-derivatives","BTCF0:USTF0",1737208181549,0.048098,104000.0,103990.0,0.61120757]
["bitfinex-derivatives","BTCF0:USTF0",1737208181744,0.048098,104000.0,103990.0,0.70007204]
["bitfinex-derivatives","BTCF0:USTF0",1737208183755,0.19210474,104010.0,104000.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737208184056,0.19210474,104010.0,104000.0,0.41190645]
["bitfinex-derivatives","BTCF0:USTF0",1737208184441,0.19210474,104010.0,104000.0,0.50077092]
["bitfinex-derivatives","BTCF0:USTF0",1737208185255,0.14400974,104010.0,104000.0,0.50077092]
["bitfinex-derivatives","BTCF0:USTF0",1737208185953,0.19410074,104020.0,104010.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737208186145,0.19410074,104020.0,104010.0,0.54730222]
["bitfinex-derivatives","BTCF0:USTF0",1737208187954,0.19410074,104020.0,104010.0,0.54730217]
["bitfinex-derivatives","BTCF0:USTF0",1737208189258,0.050091,104020.0,104010.0,0.54730217]
["bitfinex-derivatives","BTCF0:USTF0",1737208189556,0.13895547,104020.0,104010.0,0.54730217]
["bitfinex-derivatives","BTCF0:USTF0",1737208190246,0.13895547,104020.0,104010.0,0.544294]
["bitfinex-derivatives","BTCF0:USTF0",1737208190442,0.18574351,104020.0,104010.0,0.544294]
["bitfinex-derivatives","BTCF0:USTF0",1737208191559,0.31162872,104020.0,104010.0,0.544294]
["bitfinex-derivatives","BTCF0:USTF0",1737208193153,0.31162872,104020.0,104010.0,0.55381381]
["bitfinex-derivatives","BTCF0:USTF0",1737208196056,0.31162872,104020.0,104010.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1737208196359,0.31162872,104020.0,104010.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737208197664,0.048094,104010.0,104000.0,0.41826595]
["bitfinex-derivatives","BTCF0:USTF0",1737208197865,0.13695847,104010.0,104000.0,0.41826595]
["bitfinex-derivatives","BTCF0:USTF0",1737208198064,0.048094,104010.0,104000.0,0.41826595]
["bitfinex-derivatives","BTCF0:USTF0",1737208198964,0.19208034,104010.0,104000.0,0.41826595]
["bitfinex-derivatives","BTCF0:USTF0",1737208201659,0.14398634,104010.0,104000.0,0.41826595]
["bitfinex-derivatives","BTCF0:USTF0",1737208201865,0.17467325,104020.0,104010.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737208202052,0.002,104020.0,104010.0,0.56185847]
["bitfinex-derivatives","BTCF0:USTF0",1737208202469,0.002,104020.0,104010.0,0.472994]
["bitfinex-derivatives","BTCF0:USTF0",1737208204355,0.13895347,104020.0,104010.0,0.472994]
["bitfinex-derivatives","BTCF0:USTF0",1737208204967,0.050089,104020.0,104010.0,0.472994]
["bitfinex-derivatives","BTCF0:USTF0",1737208205961,0.22304273,104020.0,104010.0,0.472994]
["bitfinex-derivatives","BTCF0:USTF0",1737208208164,0.3119072,104020.0,104010.0,0.472994]
["bitfinex-derivatives","BTCF0:USTF0",1737208209467,0.6727072,104020.0,104010.0,0.112194]
["bitfinex-derivatives","BTCF0:USTF0",1737208209773,0.3119072,104020.0,104010.0,0.112194]
["bitfinex-derivatives","BTCF0:USTF0",1737208209978,0.3119072,104020.0,104010.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1737208210271,0.3119072,104020.0,104010.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737208212768,0.048094,104010.0,104000.0,0.95776104]
["bitfinex-derivatives","BTCF0:USTF0",1737208213073,0.13695847,104010.0,104000.0,0.95776104]
["bitfinex-derivatives","BTCF0:USTF0",1737208213269,0.13695847,104010.0,104000.0,0.88696104]
["bitfinex-derivatives","BTCF0:USTF0",1737208213467,0.20485847,104010.0,104000.0,0.88696104]
["bitfinex-derivatives","BTCF0:USTF0",1737208213872,0.20485847,104010.0,104000.0,0.24978953]
["bitfinex-derivatives","BTCF0:USTF0",1737208215177,0.3778122,104010.0,104000.0,0.07856995]
["bitfinex-derivatives","BTCF0:USTF0",1737208216173,0.3778122,104010.0,104000.0,0.12666795]
["bitfinex-derivatives","BTCF0:USTF0",1737208218773,0.3778122,104010.0,103990.0,0.60081958]
["bitfinex-derivatives","BTCF0:USTF0",1737208218970,0.13696247,104000.0,103990.0,0.60081958]
["bitfinex-derivatives","BTCF0:USTF0",1737208219269,0.13696247,104000.0,103990.0,0.53201958]
["bitfinex-derivatives","BTCF0:USTF0",1737208219469,0.49776247,104000.0,103990.0,0.17121958]
["bitfinex-derivatives","BTCF0:USTF0",1737208219675,0.49776247,104000.0,103980.0,0.46349509]
["bitfinex-derivatives","BTCF0:USTF0",1737208219879,0.20576747,103990.0,103980.0,0.46349509]
["bitfinex-derivatives","BTCF0:USTF0",1737208220067,0.56656747,103990.0,103980.0,0.39949509]
["bitfinex-derivatives","BTCF0:USTF0",1737208220474,0.69616747,103990.0,103980.0,0.39949509]
["bitfinex-derivatives","BTCF0:USTF0",1737208221280,0.69616747,103990.0,103970.0,0.05904772]
["bitfinex-derivatives","BTCF0:USTF0",1737208221485,0.49777247,103980.0,103970.0,0.05904772]
["bitfinex-derivatives","BTCF0:USTF0",1737208223280,0.13697247,103980.0,103970.0,0.41984772]
["bitfinex-derivatives","BTCF0:USTF0",1737208223777,0.49777247,103980.0,103970.0,0.05904772]
["bitfinex-derivatives","BTCF0:USTF0",1737208224075,0.13697247,103980.0,103970.0,0.05904772]
["bitfinex-derivatives","BTCF0:USTF0",1737208224583,0.13697247,103980.0,103970.0,0.0495525]
["bitfinex-derivatives","BTCF0:USTF0",1737208225175,0.49777247,103980.0,103970.0,0.0014425]
["bitfinex-derivatives","BTCF0:USTF0",1737208225377,0.58663694,103980.0,103970.0,0.0014425]
["bitfinex-derivatives","BTCF0:USTF0",1737208225585,0.70169848,103980.0,103970.0,0.0014425]
["bitfinex-derivatives","BTCF0:USTF0",1737208226177,0.61283401,103980.0,103970.0,0.0014425]
["bitfinex-derivatives","BTCF0:USTF0",1737208231588,0.49777247,103980.0,103970.0,0.0014425]
["bitfinex-derivatives","BTCF0:USTF0",1737208234383,0.58663694,103980.0,103960.0,0.0097821]
["bitfinex-derivatives","BTCF0:USTF0",1737208234587,0.048121,103950.0,103940.0,0.58001909]
["bitfinex-derivatives","BTCF0:USTF0",1737208234889,0.13698547,103950.0,103940.0,0.94081909]
["bitfinex-derivatives","BTCF0:USTF0",1737208235084,0.13698547,103950.0,103940.0,0.53189509]
["bitfinex-derivatives","BTCF0:USTF0",1737208235293,0.13698547,103950.0,103940.0,0.89269509]
["bitfinex-derivatives","BTCF0:USTF0",1737208235484,0.048121,103950.0,103940.0,0.89269509]
["bitfinex-derivatives","BTCF0:USTF0",1737208235884,0.048121,103950.0,103940.0,0.95056334]
["bitfinex-derivatives","BTCF0:USTF0",1737208236088,0.048121,103950.0,103940.0,0.63993272]
["bitfinex-derivatives","BTCF0:USTF0",1737208237390,0.048121,103950.0,103940.0,0.72228783]
["bitfinex-derivatives","BTCF0:USTF0",1737208237994,0.048121,103950.0,103940.0,0.72008783]
["bitfinex-derivatives","BTCF0:USTF0",1737208238784,0.048121,103950.0,103940.0,0.54886825]
["bitfinex-derivatives","BTCF0:USTF0",1737208242389,0.048121,103950.0,103940.0,0.50074225]
["bitfinex-derivatives","BTCF0:USTF0",1737208242390,0.13698547,103950.0,103940.0,0.50074225]
["bitfinex-derivatives","BTCF0:USTF0",1737208242788,0.13698547,103950.0,103940.0,0.13994225]
["bitfinex-derivatives","BTCF0:USTF0",1737208243493,0.25204701,103950.0,103940.0,0.50074225]
["bitfinex-derivatives","BTCF0:USTF0",1737208243694,0.16318254,103950.0,103940.0,0.50074225]
["bitfinex-derivatives","BTCF0:USTF0",1737208245199,0.25204701,103950.0,103940.0,0.50074225]
["bitfinex-derivatives","BTCF0:USTF0",1737208245701,0.16318254,103950.0,103940.0,0.50074225]
["bitfinex-derivatives","BTCF0:USTF0",1737208248807,0.048121,103950.0,103940.0,0.50074225]
["bitfinex-derivatives","BTCF0:USTF0",1737208250108,0.16318254,103950.0,103940.0,0.50074225]
["bitfinex-derivatives","BTCF0:USTF0",1737208250908,0.25204701,103950.0,103940.0,0.50074225]
["bitfinex-derivatives","BTCF0:USTF0",1737208251410,0.25204701,103950.0,103940.0,0.43684225]
["bitfinex-derivatives","BTCF0:USTF0",1737208251605,0.32314701,103950.0,103940.0,0.60806183]
["bitfinex-derivatives","BTCF0:USTF0",1737208252001,0.41201148,103950.0,103940.0,0.24726183]
["bitfinex-derivatives","BTCF0:USTF0",1737208252202,0.41201148,103950.0,103940.0,0.18096183]
["bitfinex-derivatives","BTCF0:USTF0",1737208252607,0.54781148,103950.0,103940.0,0.18096183]
["bitfinex-derivatives","BTCF0:USTF0",1737208253008,0.45894701,103950.0,103940.0,0.18096183]
["bitfinex-derivatives","BTCF0:USTF0",1737208253512,0.45894701,103950.0,103940.0,0.54176183]
["bitfinex-derivatives","BTCF0:USTF0",1737208254406,0.6025551,103950.0,103940.0,0.37054225]
["bitfinex-derivatives","BTCF0:USTF0",1737208254808,0.69141957,103950.0,103940.0,0.37054225]
["bitfinex-derivatives","BTCF0:USTF0",1737208255012,0.6025551,103950.0,103940.0,0.37054225]
["bitfinex-derivatives","BTCF0:USTF0",1737208256717,0.69141957,103950.0,103940.0,0.37054225]
["bitfinex-derivatives","BTCF0:USTF0",1737208256911,0.48749356,103950.0,103940.0,0.37054225]
["bitfinex-derivatives","BTCF0:USTF0",1737208257112,1.02105872,103950.0,103940.0,0.00974225]
["bitfinex-derivatives","BTCF0:USTF0",1737208257314,0.048126,103940.0,103930.0,0.147828]
["bitfinex-derivatives","BTCF0:USTF0",1737208257515,0.13699047,103940.0,103930.0,0.508628]
["bitfinex-derivatives","BTCF0:USTF0",1737208257910,0.13699047,103940.0,103930.0,0.147828]
["bitfinex-derivatives","BTCF0:USTF0",1737208258415,0.13699047,103940.0,103930.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1737208258616,0.39589411,103940.0,103930.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1737208258814,0.39589411,103940.0,103930.0,0.0394907]
["bitfinex-derivatives","BTCF0:USTF0",1737208259413,0.39589411,103940.0,103930.0,0.4002907]
["bitfinex-derivatives","BTCF0:USTF0",1737208259920,0.39589411,103940.0,103930.0,0.4484217]
["bitfinex-derivatives","BTCF0:USTF0",1737208260619,0.28059856,103940.0,103930.0,0.4484217]
["bitfinex-derivatives","BTCF0:USTF0",1737208261118,0.19173409,103940.0,103930.0,0.4484217]
["bitfinex-derivatives","BTCF0:USTF0",1737208262819,0.30706191,103940.0,103930.0,0.4484217]
["bitfinex-derivatives","BTCF0:USTF0",1737208264118,0.16345382,103940.0,103930.0,0.84791679]
["bitfinex-derivatives","BTCF0:USTF0",1737208267214,0.25001058,103940.0,103930.0,0.84791679]
["bitfinex-derivatives","BTCF0:USTF0",1737208267420,0.30840558,103940.0,103930.0,0.84791679]
["bitfinex-derivatives","BTCF0:USTF0",1737208268720,0.30840558,103940.0,103930.0,0.96204159]
["bitfinex-derivatives","BTCF0:USTF0",1737208269310,0.25001058,103940.0,103930.0,0.96204159]
["bitfinex-derivatives","BTCF0:USTF0",1737208269517,0.20188458,103940.0,103930.0,1.02043659]
["bitfinex-derivatives","BTCF0:USTF0",1737208269716,0.20188458,103940.0,103930.0,1.08713659]
["bitfinex-derivatives","BTCF0:USTF0",1737208271423,0.20188458,103940.0,103930.0,1.11770276]
["bitfinex-derivatives","BTCF0:USTF0",1737208271620,0.08655676,103940.0,103930.0,1.14969121]
["bitfinex-derivatives","BTCF0:USTF0",1737208272624,0.08655676,103940.0,103930.0,1.20676009]
["bitfinex-derivatives","BTCF0:USTF0",1737208274426,0.08655676,103940.0,103930.0,1.11779892]
["bitfinex-derivatives","BTCF0:USTF0",1737208275327,0.13468376,103940.0,103930.0,1.11779892]
["bitfinex-derivatives","BTCF0:USTF0",1737208275826,0.13468376,103940.0,103930.0,1.06093302]
["bitfinex-derivatives","BTCF0:USTF0",1737208276228,0.08655676,103940.0,103930.0,1.06093302]
["bitfinex-derivatives","BTCF0:USTF0",1737208276425,0.08655676,103940.0,103930.0,1.14989419]
["bitfinex-derivatives","BTCF0:USTF0",1737208278333,0.25000858,103950.0,103940.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737208278527,0.25000858,103950.0,103940.0,0.548827]
["bitfinex-derivatives","BTCF0:USTF0",1737208279229,0.20188458,103950.0,103940.0,0.548827]
["bitfinex-derivatives","BTCF0:USTF0",1737208279829,0.30705791,103950.0,103940.0,0.94853038]
["bitfinex-derivatives","BTCF0:USTF0",1737208283330,0.16344982,103950.0,103940.0,0.94853038]
["bitfinex-derivatives","BTCF0:USTF0",1737208285238,0.25241099,103950.0,103940.0,0.94853038]
["bitfinex-derivatives","BTCF0:USTF0",1737208285536,0.32251099,103950.0,103940.0,0.87923038]
["bitfinex-derivatives","BTCF0:USTF0",1737208285923,0.40905396,103950.0,103940.0,0.70792893]
["bitfinex-derivatives","BTCF0:USTF0",1737208286737,0.40905396,103950.0,103940.0,0.63732893]
["bitfinex-derivatives","BTCF0:USTF0",1737208287038,0.54805396,103950.0,103940.0,0.63732893]
["bitfinex-derivatives","BTCF0:USTF0",1737208287333,0.46151099,103950.0,103940.0,0.63732893]
["bitfinex-derivatives","BTCF0:USTF0",1737208289137,0.46151099,103950.0,103940.0,0.5802287]
["bitfinex-derivatives","BTCF0:USTF0",1737208289328,0.60511908,103950.0,103940.0,0.5802287]
["bitfinex-derivatives","BTCF0:USTF0",1737208290734,0.48979126,103950.0,103940.0,0.5802287]
["bitfinex-derivatives","BTCF0:USTF0",1737208291246,0.85059126,103950.0,103940.0,0.1713017]
["bitfinex-derivatives","BTCF0:USTF0",1737208291742,0.48979126,103950.0,103940.0,0.1713017]
["bitfinex-derivatives","BTCF0:USTF0",1737208291932,0.85059126,103950.0,103940.0,0.1713017]
["bitfinex-derivatives","BTCF0:USTF0",1737208292132,0.93955243,103950.0,103940.0,0.1713017]
["bitfinex-derivatives","BTCF0:USTF0",1737208292534,0.85059126,103950.0,103940.0,0.1713017]
["bitfinex-derivatives","BTCF0:USTF0",1737208292734,0.93955243,103950.0,103940.0,0.1713017]
["bitfinex-derivatives","BTCF0:USTF0",1737208293436,0.048127,103940.0,103930.0,0.48732533]
["bitfinex-derivatives","BTCF0:USTF0",1737208293636,0.16493372,103940.0,103930.0,0.48732533]
["bitfinex-derivatives","BTCF0:USTF0",1737208294044,0.52573372,103940.0,103930.0,0.47783463]
["bitfinex-derivatives","BTCF0:USTF0",1737208294338,0.52573372,103940.0,103930.0,0.42970363]
["bitfinex-derivatives","BTCF0:USTF0",1737208295136,0.67001812,103940.0,103930.0,0.2013017]
["bitfinex-derivatives","BTCF0:USTF0",1737208295547,0.30921812,103940.0,103930.0,0.2013017]
["bitfinex-derivatives","BTCF0:USTF0",1737208296839,0.48198328,103940.0,103930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737208297341,0.84278328,103940.0,103930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737208298245,0.048131,103930.0,103920.0,0.22892124]
["bitfinex-derivatives","BTCF0:USTF0",1737208298445,0.36683772,103930.0,103920.0,0.22892124]
["bitfinex-derivatives","BTCF0:USTF0",1737208298745,0.30843436,103930.0,103920.0,0.22892124]
["bitfinex-derivatives","BTCF0:USTF0",1737208298933,0.30843436,103930.0,103920.0,0.2319321]
["bitfinex-derivatives","BTCF0:USTF0",1737208299336,0.30843436,103930.0,103920.0,0.5927321]
["bitfinex-derivatives","BTCF0:USTF0",1737208299849,0.49927401,103930.0,103920.0,0.4214304]
["bitfinex-derivatives","BTCF0:USTF0",1737208301347,0.23983436,103930.0,103920.0,0.82113403]
["bitfinex-derivatives","BTCF0:USTF0",1737208301949,0.23983436,103930.0,103920.0,0.77300003]
["bitfinex-derivatives","BTCF0:USTF0",1737208302142,0.29823772,103930.0,103920.0,0.40271449]
["bitfinex-derivatives","BTCF0:USTF0",1737208302642,0.23983436,103930.0,103920.0,0.39970363]
["bitfinex-derivatives","BTCF0:USTF0",1737208302958,0.23983436,103930.0,103920.0,0.45085059]
["bitfinex-derivatives","BTCF0:USTF0",1737208303246,0.23983436,103930.0,103920.0,0.45085057]
["bitfinex-derivatives","BTCF0:USTF0",1737208303448,0.47219192,103930.0,103920.0,0.05114694]
["bitfinex-derivatives","BTCF0:USTF0",1737208304850,0.47219192,103930.0,103920.0,0.58324864]
["bitfinex-derivatives","BTCF0:USTF0",1737208305152,0.40719192,103930.0,103920.0,0.58324864]
["bitfinex-derivatives","BTCF0:USTF0",1737208305355,0.40719192,103930.0,103920.0,0.6526485]
["bitfinex-derivatives","BTCF0:USTF0",1737208305654,0.40719192,103930.0,103920.0,0.2918485]
["bitfinex-derivatives","BTCF0:USTF0",1737208306151,0.29188541,103930.0,103920.0,0.2918485]
["bitfinex-derivatives","BTCF0:USTF0",1737208307452,0.65268541,103930.0,103920.0,0.2888377]
["bitfinex-derivatives","BTCF0:USTF0",1737208309056,0.82568114,103930.0,103920.0,0.00301103]
["bitfinex-derivatives","BTCF0:USTF0",1737208309956,0.46488114,103930.0,103920.0,0.00301103]
["bitfinex-derivatives","BTCF0:USTF0",1737208310156,0.82568114,103930.0,103920.0,0.00301103]
["bitfinex-derivatives","BTCF0:USTF0",1737208310647,0.681548,103930.0,103920.0,0.00301103]
["bitfinex-derivatives","BTCF0:USTF0",1737208311851,0.048139,103920.0,103910.0,0.23217375]
["bitfinex-derivatives","BTCF0:USTF0",1737208312052,0.49794949,103920.0,103910.0,0.23518502]
["bitfinex-derivatives","BTCF0:USTF0",1737208313561,0.49794949,103920.0,103910.0,0.06388332]
["bitfinex-derivatives","BTCF0:USTF0",1737208313562,0.613256,103920.0,103910.0,0.06388332]
["bitfinex-derivatives","BTCF0:USTF0",1737208313966,0.252456,103920.0,103910.0,0.06388327]
["bitfinex-derivatives","BTCF0:USTF0",1737208314361,0.252456,103920.0,103910.0,0.01574227]
["bitfinex-derivatives","BTCF0:USTF0",1737208315262,0.34146649,103920.0,103910.0,0.01574227]
["bitfinex-derivatives","BTCF0:USTF0",1737208315561,0.70226649,103920.0,103910.0,0.00445454]
["bitfinex-derivatives","BTCF0:USTF0",1737208315761,0.70226649,103920.0,103910.0,0.00445471]
["bitfinex-derivatives","BTCF0:USTF0",1737208315966,0.70226649,103920.0,103910.0,0.00144332]
["bitfinex-derivatives","BTCF0:USTF0",1737208316169,0.613256,103920.0,103910.0,0.00144332]
["bitfinex-derivatives","BTCF0:USTF0",1737208316365,0.70226649,103920.0,103910.0,0.00144332]
["bitfinex-derivatives","BTCF0:USTF0",1737208316769,0.78871174,103920.0,103910.0,0.00144332]
["bitfinex-derivatives","BTCF0:USTF0",1737208317958,0.048144,103910.0,103900.0,0.69849963]
["bitfinex-derivatives","BTCF0:USTF0",1737208318265,0.13715449,103910.0,103900.0,0.52719793]
["bitfinex-derivatives","BTCF0:USTF0",1737208318467,0.20555449,103910.0,103900.0,0.52719793]
["bitfinex-derivatives","BTCF0:USTF0",1737208319566,0.29199974,103910.0,103900.0,0.4699438]
["bitfinex-derivatives","BTCF0:USTF0",1737208320266,0.29199974,103910.0,103900.0,0.4100478]
["bitfinex-derivatives","BTCF0:USTF0",1737208320471,0.65279974,103910.0,103900.0,0.2711478]
["bitfinex-derivatives","BTCF0:USTF0",1737208321369,0.49538925,103910.0,103900.0,0.3192968]
["bitfinex-derivatives","BTCF0:USTF0",1737208321571,0.58439974,103910.0,103900.0,0.5217968]
["bitfinex-derivatives","BTCF0:USTF0",1737208322075,0.22359974,103910.0,103900.0,0.5217968]
["bitfinex-derivatives","BTCF0:USTF0",1737208322458,0.252461,103910.0,103900.0,0.5217968]
["bitfinex-derivatives","BTCF0:USTF0",1737208322969,0.252461,103910.0,103900.0,0.4736478]
["bitfinex-derivatives","BTCF0:USTF0",1737208324175,0.613261,103910.0,103900.0,0.3373478]
["bitfinex-derivatives","BTCF0:USTF0",1737208324366,0.682861,103910.0,103900.0,0.3373478]
["bitfinex-derivatives","BTCF0:USTF0",1737208324772,0.40854167,103910.0,103900.0,0.3373478]
["bitfinex-derivatives","BTCF0:USTF0",1737208325477,0.76934167,103910.0,103900.0,0.3373478]
["bitfinex-derivatives","BTCF0:USTF0",1737208326376,0.682861,103910.0,103900.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1737208328576,0.69448126,103910.0,103900.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1737208330678,0.69448126,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737208331977,0.72330789,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737208333577,0.89607305,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737208334675,0.048149,103900.0,103890.0,0.03170668]
["bitfinex-derivatives","BTCF0:USTF0",1737208334875,0.13715949,103900.0,103890.0,0.03170668]
["bitfinex-derivatives","BTCF0:USTF0",1737208335385,0.165062,103900.0,103890.0,0.03170668]
["bitfinex-derivatives","BTCF0:USTF0",1737208335582,0.525862,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737208336477,0.85357058,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737208337487,0.8257464,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737208338079,0.71047096,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737208339087,0.79955978,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737208339287,0.86925978,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737208341089,0.78017096,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737208341292,0.89546805,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737208342793,0.78017096,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737208345391,0.86925978,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737208346592,0.78017096,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737208347091,0.8978918,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737208348492,0.72512664,103900.0,103890.0,0.1911478]
["bitfinex-derivatives","BTCF0:USTF0",1737208349498,0.86940228,103900.0,103890.0,0.1911478]
["bitfinex-derivatives","BTCF0:USTF0",1737208350682,0.72512664,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737208352094,0.8978918,103900.0,103890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737208353590,0.048153,103890.0,103880.0,0.54998762]
["bitfinex-derivatives","BTCF0:USTF0",1737208353904,0.22633064,103890.0,103880.0,0.54998762]
["bitfinex-derivatives","BTCF0:USTF0",1737208354202,0.13724182,103890.0,103880.0,0.54998762]
["bitfinex-derivatives","BTCF0:USTF0",1737208355803,0.28154807,103890.0,103880.0,0.54998762]
["bitfinex-derivatives","BTCF0:USTF0",1737208356798,0.39703961,103890.0,103880.0,0.54998762]
["bitfinex-derivatives","BTCF0:USTF0",1737208357705,0.39703961,103890.0,103880.0,0.53854973]
["bitfinex-derivatives","BTCF0:USTF0",1737208358005,0.48612843,103890.0,103880.0,0.46834973]
["bitfinex-derivatives","BTCF0:USTF0",1737208358195,0.37063689,103890.0,103880.0,0.46834973]
["bitfinex-derivatives","BTCF0:USTF0",1737208359098,0.28154807,103890.0,103880.0,0.46834973]
["bitfinex-derivatives","BTCF0:USTF0",1737208359303,0.25092764,103890.0,103880.0,0.46834973]
["bitfinex-derivatives","BTCF0:USTF0",1737208359803,0.14430625,103890.0,103880.0,0.71768458]
["bitfinex-derivatives","BTCF0:USTF0",1737208360005,0.04136372,103900.0,103890.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737208360304,0.25761635,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737208360501,0.31608474,103920.0,103910.0,0.76974]
["bitfinex-derivatives","BTCF0:USTF0",1737208360705,0.37455313,103920.0,103910.0,0.76974]
["bitfinex-derivatives","BTCF0:USTF0",1737208361201,0.17277378,103920.0,103910.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737208361410,0.2339173,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208362500,0.34927628,103920.0,103910.0,0.17129136]
["bitfinex-derivatives","BTCF0:USTF0",1737208363009,0.34927628,103920.0,103910.0,0.53209136]
["bitfinex-derivatives","BTCF0:USTF0",1737208363209,0.26023613,103920.0,103910.0,0.60309136]
["bitfinex-derivatives","BTCF0:USTF0",1737208363706,0.26023613,103920.0,103910.0,0.24229136]
["bitfinex-derivatives","BTCF0:USTF0",1737208363910,0.34671394,103920.0,103910.0,0.47994]
["bitfinex-derivatives","BTCF0:USTF0",1737208364210,0.34671394,103920.0,103910.0,0.55024]
["bitfinex-derivatives","BTCF0:USTF0",1737208364507,0.25767379,103920.0,103910.0,0.55024]
["bitfinex-derivatives","BTCF0:USTF0",1737208364805,0.20953679,103920.0,103910.0,0.55024]
["bitfinex-derivatives","BTCF0:USTF0",1737208364999,0.25767279,103920.0,103910.0,0.55024]
["bitfinex-derivatives","BTCF0:USTF0",1737208365505,0.14231381,103920.0,103910.0,0.72153136]
["bitfinex-derivatives","BTCF0:USTF0",1737208366608,0.055836,103920.0,103910.0,0.73228228]
["bitfinex-derivatives","BTCF0:USTF0",1737208367404,0.055836,103920.0,103910.0,0.82132243]
["bitfinex-derivatives","BTCF0:USTF0",1737208367906,0.055836,103920.0,103910.0,0.73228228]
["bitfinex-derivatives","BTCF0:USTF0",1737208368102,0.055836,103920.0,103910.0,0.56099092]
["bitfinex-derivatives","BTCF0:USTF0",1737208368299,0.14487615,103920.0,103910.0,0.37155092]
["bitfinex-derivatives","BTCF0:USTF0",1737208368499,0.6645163,103920.0,103900.0,0.39967984]
["bitfinex-derivatives","BTCF0:USTF0",1737208368705,0.49798015,103910.0,103900.0,0.39967984]
["bitfinex-derivatives","BTCF0:USTF0",1737208369500,0.048145,103900.0,103890.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1737208369705,0.51798515,103900.0,103890.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1737208370911,0.60446296,103900.0,103890.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1737208371809,0.04815,103890.0,103880.0,0.00144362]
["bitfinex-derivatives","BTCF0:USTF0",1737208372009,0.13719015,103890.0,103880.0,0.00144362]
["bitfinex-derivatives","BTCF0:USTF0",1737208372408,0.10647781,103900.0,103890.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737208372602,0.16405999,103910.0,103900.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737208372803,0.16349998,103910.0,103900.0,0.610745]
["bitfinex-derivatives","BTCF0:USTF0",1737208373005,0.25254013,103910.0,103900.0,0.610745]
["bitfinex-derivatives","BTCF0:USTF0",1737208373513,0.048141,103910.0,103900.0,0.78203636]
["bitfinex-derivatives","BTCF0:USTF0",1737208373806,0.16487715,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737208374012,0.16487715,103920.0,103910.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737208377507,0.16487715,103920.0,103910.0,0.58023136]
["bitfinex-derivatives","BTCF0:USTF0",1737208379307,0.16487715,103920.0,103910.0,0.59090486]
["bitfinex-derivatives","BTCF0:USTF0",1737208381617,0.075837,103920.0,103910.0,0.59090486]
["bitfinex-derivatives","BTCF0:USTF0",1737208383014,0.16487715,103920.0,103910.0,0.59090486]
["bitfinex-derivatives","BTCF0:USTF0",1737208384418,0.16487715,103920.0,103910.0,0.4196135]
["bitfinex-derivatives","BTCF0:USTF0",1737208387411,0.16487715,103920.0,103910.0,0.0588135]
["bitfinex-derivatives","BTCF0:USTF0",1737208387607,0.16487715,103920.0,103910.0,0.4196135]
["bitfinex-derivatives","BTCF0:USTF0",1737208390423,0.28023613,103920.0,103910.0,0.4196135]
["bitfinex-derivatives","BTCF0:USTF0",1737208390923,0.35063613,103920.0,103910.0,0.4196135]
["bitfinex-derivatives","BTCF0:USTF0",1737208392019,0.6851173,103920.0,103910.0,0.39967984]
["bitfinex-derivatives","BTCF0:USTF0",1737208392428,0.59607715,103920.0,103910.0,0.39967984]
["bitfinex-derivatives","BTCF0:USTF0",1737208392924,0.6851173,103920.0,103910.0,0.39967984]
["bitfinex-derivatives","BTCF0:USTF0",1737208393121,0.59607715,103920.0,103910.0,0.39967984]
["bitfinex-derivatives","BTCF0:USTF0",1737208393328,0.23527715,103920.0,103910.0,0.39967984]
["bitfinex-derivatives","BTCF0:USTF0",1737208393527,0.35063613,103920.0,103900.0,0.81969225]
["bitfinex-derivatives","BTCF0:USTF0",1737208393729,0.13718015,103910.0,103900.0,0.81969225]
["bitfinex-derivatives","BTCF0:USTF0",1737208395128,0.04814,103910.0,103900.0,0.81969225]
["bitfinex-derivatives","BTCF0:USTF0",1737208395824,0.13718015,103910.0,103900.0,0.81969225]
["bitfinex-derivatives","BTCF0:USTF0",1737208396017,0.20188015,103910.0,103900.0,0.81969225]
["bitfinex-derivatives","BTCF0:USTF0",1737208397622,0.20188015,103910.0,103900.0,0.41074825]
["bitfinex-derivatives","BTCF0:USTF0",1737208397822,0.20188015,103910.0,103900.0,0.18235977]
["bitfinex-derivatives","BTCF0:USTF0",1737208398031,0.20188015,103910.0,103900.0,0.17129136]
["bitfinex-derivatives","BTCF0:USTF0",1737208399732,0.048145,103900.0,103890.0,0.59133917]
["bitfinex-derivatives","BTCF0:USTF0",1737208399934,0.27648515,103900.0,103890.0,0.59133917]
["bitfinex-derivatives","BTCF0:USTF0",1737208402627,0.39184413,103900.0,103890.0,0.59133917]
["bitfinex-derivatives","BTCF0:USTF0",1737208403436,0.39184413,103900.0,103890.0,0.76941947]
["bitfinex-derivatives","BTCF0:USTF0",1737208403437,0.11535898,103900.0,103890.0,0.76941947]
["bitfinex-derivatives","BTCF0:USTF0",1737208403732,0.14405009,103910.0,103900.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737208403937,0.14405009,103910.0,103900.0,1.99798515]
["bitfinex-derivatives","BTCF0:USTF0",1737208404524,0.14405009,103910.0,103900.0,0.408945]
["bitfinex-derivatives","BTCF0:USTF0",1737208405133,0.14405009,103910.0,103900.0,0.49798515]
["bitfinex-derivatives","BTCF0:USTF0",1737208405447,0.16487615,103920.0,103910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737208405739,0.16487615,103920.0,103910.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737208406638,0.16487615,103920.0,103910.0,0.63705833]
["bitfinex-derivatives","BTCF0:USTF0",1737208409041,0.23107615,103920.0,103910.0,0.63705833]
["bitfinex-derivatives","BTCF0:USTF0",1737208410341,0.23107615,103920.0,103910.0,0.80817038]
["bitfinex-derivatives","BTCF0:USTF0",1737208412042,0.23107615,103920.0,103910.0,0.81926076]
["bitfinex-derivatives","BTCF0:USTF0",1737208412543,0.36627615,103920.0,103910.0,0.81926076]
["bitfinex-derivatives","BTCF0:USTF0",1737208413137,0.8161163,103920.0,103910.0,0.39923038]
["bitfinex-derivatives","BTCF0:USTF0",1737208414936,0.96016639,103920.0,103910.0,0.17111205]
["bitfinex-derivatives","BTCF0:USTF0",1737208416438,0.04814,103910.0,103900.0,0.80817438]
["bitfinex-derivatives","BTCF0:USTF0",1737208416740,0.13718015,103910.0,103900.0,0.80817438]
["bitfinex-derivatives","BTCF0:USTF0",1737208417346,0.13718015,103910.0,103900.0,0.81887169]
["bitfinex-derivatives","BTCF0:USTF0",1737208418232,0.04814,103910.0,103900.0,0.81887169]
["bitfinex-derivatives","BTCF0:USTF0",1737208418436,0.04814,103910.0,103900.0,0.88377169]
["bitfinex-derivatives","BTCF0:USTF0",1737208419238,0.04814,103910.0,103900.0,0.71265964]
["bitfinex-derivatives","BTCF0:USTF0",1737208420549,0.04814,103910.0,103900.0,1.29716814]
["bitfinex-derivatives","BTCF0:USTF0",1737208421647,0.13718015,103910.0,103900.0,1.23226814]
["bitfinex-derivatives","BTCF0:USTF0",1737208421950,0.13718015,103910.0,103900.0,0.59088362]
["bitfinex-derivatives","BTCF0:USTF0",1737208426251,0.04814,103910.0,103900.0,0.67992377]
["bitfinex-derivatives","BTCF0:USTF0",1737208426447,0.04814,103910.0,103900.0,0.65998362]
["bitfinex-derivatives","BTCF0:USTF0",1737208426651,0.34425527,103920.0,103900.0,1.22676877]
["bitfinex-derivatives","BTCF0:USTF0",1737208426848,0.56458432,103950.0,103940.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737208427151,0.43238432,103950.0,103940.0,0.49796615]
["bitfinex-derivatives","BTCF0:USTF0",1737208427345,0.20177935,103950.0,103940.0,0.62756615]
["bitfinex-derivatives","BTCF0:USTF0",1737208427755,0.49147919,103960.0,103940.0,0.62756615]
["bitfinex-derivatives","BTCF0:USTF0",1737208428052,0.49147919,103960.0,103950.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737208428252,0.49147919,103960.0,103950.0,0.49796215]
["bitfinex-derivatives","BTCF0:USTF0",1737208428948,0.58051934,103960.0,103950.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737208429144,0.62863634,103960.0,103950.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737208429343,0.13860077,103960.0,103950.0,0.75133526]
["bitfinex-derivatives","BTCF0:USTF0",1737208429948,0.04956062,103960.0,103950.0,0.75133526]
["bitfinex-derivatives","BTCF0:USTF0",1737208430748,0.13860077,103960.0,103950.0,0.63636049]
["bitfinex-derivatives","BTCF0:USTF0",1737208432152,0.04956062,103960.0,103950.0,0.63636049]
["bitfinex-derivatives","BTCF0:USTF0",1737208433655,0.04956062,103960.0,103950.0,0.80674464]
["bitfinex-derivatives","BTCF0:USTF0",1737208435150,0.04956062,103960.0,103950.0,0.57930615]
["bitfinex-derivatives","BTCF0:USTF0",1737208435946,0.04956062,103960.0,103950.0,0.21850615]
["bitfinex-derivatives","BTCF0:USTF0",1737208436156,0.04956062,103960.0,103950.0,0.57930615]
["bitfinex-derivatives","BTCF0:USTF0",1737208438054,0.04956062,103960.0,103950.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737208442252,0.00144362,103960.0,103950.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737208442452,0.00144362,103960.0,103950.0,0.49796215]
["bitfinex-derivatives","BTCF0:USTF0",1737208444456,0.0077,103970.0,103950.0,0.49796215]
["bitfinex-derivatives","BTCF0:USTF0",1737208444652,0.0077,103970.0,103960.0,0.49795715]
["bitfinex-derivatives","BTCF0:USTF0",1737208444863,0.0077,103970.0,103960.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737208445361,0.0077,103970.0,103960.0,0.49795715]
["bitfinex-derivatives","BTCF0:USTF0",1737208445565,0.1322,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737208445862,0.13714515,103990.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737208445863,0.048105,103990.0,103980.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737208446052,0.048105,103990.0,103980.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737208446555,0.13714515,103990.0,103980.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737208448662,0.048105,103990.0,103980.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737208449664,0.13714515,103990.0,103980.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737208450759,0.13714515,103990.0,103980.0,0.57929215]
["bitfinex-derivatives","BTCF0:USTF0",1737208452157,0.13714515,103990.0,103980.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737208452864,0.13714515,103990.0,103980.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737208458858,0.13714515,103990.0,103980.0,0.21849215]
["bitfinex-derivatives","BTCF0:USTF0",1737208461768,0.49794515,103990.0,103980.0,0.17038415]
["bitfinex-derivatives","BTCF0:USTF0",1737208462667,0.50473949,103990.0,103980.0,0.17038415]
["bitfinex-derivatives","BTCF0:USTF0",1737208463363,0.14393949,103990.0,103980.0,0.17038415]
["bitfinex-derivatives","BTCF0:USTF0",1737208463564,0.50473949,103990.0,103980.0,0.17038415]
["bitfinex-derivatives","BTCF0:USTF0",1737208466269,0.81202448,103990.0,103970.0,0.17038415]
["bitfinex-derivatives","BTCF0:USTF0",1737208466570,0.33654815,103980.0,103970.0,0.17038415]
["bitfinex-derivatives","BTCF0:USTF0",1737208467667,0.33654815,103980.0,103970.0,0.39782264]
["bitfinex-derivatives","BTCF0:USTF0",1737208471077,0.247508,103980.0,103970.0,0.44593464]
["bitfinex-derivatives","BTCF0:USTF0",1737208472581,0.247508,103980.0,103970.0,0.27555049]
["bitfinex-derivatives","BTCF0:USTF0",1737208472881,0.181408,103980.0,103970.0,0.27555049]
["bitfinex-derivatives","BTCF0:USTF0",1737208473076,0.055808,103980.0,103970.0,0.63635049]
["bitfinex-derivatives","BTCF0:USTF0",1737208473286,0.055808,103980.0,103970.0,0.77405049]
["bitfinex-derivatives","BTCF0:USTF0",1737208473985,0.055808,103980.0,103970.0,1.40352335]
["bitfinex-derivatives","BTCF0:USTF0",1737208475273,0.055808,103980.0,103970.0,0.94479415]
["bitfinex-derivatives","BTCF0:USTF0",1737208476580,0.17104363,103980.0,103970.0,0.94479415]
["bitfinex-derivatives","BTCF0:USTF0",1737208479072,0.17104363,103980.0,103970.0,0.77405049]
["bitfinex-derivatives","BTCF0:USTF0",1737208482281,0.055808,103980.0,103970.0,1.17473806]
["bitfinex-derivatives","BTCF0:USTF0",1737208487785,0.14484815,103980.0,103970.0,1.03703806]
["bitfinex-derivatives","BTCF0:USTF0",1737208487988,0.27334815,103980.0,103970.0,1.03703806]
["bitfinex-derivatives","BTCF0:USTF0",1737208489387,0.27334815,103980.0,103970.0,0.67623806]
["bitfinex-derivatives","BTCF0:USTF0",1737208489684,0.33894815,103980.0,103970.0,0.67623806]
["bitfinex-derivatives","BTCF0:USTF0",1737208491382,0.45418378,103980.0,103970.0,0.27575905]
["bitfinex-derivatives","BTCF0:USTF0",1737208492279,0.81498378,103980.0,103970.0,0.27575905]
["bitfinex-derivatives","BTCF0:USTF0",1737208492579,0.45418378,103980.0,103970.0,0.27575905]
["bitfinex-derivatives","BTCF0:USTF0",1737208495377,0.48186695,103980.0,103970.0,0.27575905]
["bitfinex-derivatives","BTCF0:USTF0",1737208496584,0.51057668,103980.0,103970.0,0.21873204]
["bitfinex-derivatives","BTCF0:USTF0",1737208497789,0.51057668,103980.0,103970.0,0.39826709]
["bitfinex-derivatives","BTCF0:USTF0",1737208497985,0.87137668,103980.0,103970.0,0.39826709]
["bitfinex-derivatives","BTCF0:USTF0",1737208499387,0.87137668,103980.0,103970.0,0.17062004]
["bitfinex-derivatives","BTCF0:USTF0",1737208500890,0.048112,103970.0,103960.0,0.80718109]
["bitfinex-derivatives","BTCF0:USTF0",1737208501087,0.16483532,103970.0,103960.0,0.75906709]
["bitfinex-derivatives","BTCF0:USTF0",1737208501595,0.10647366,103970.0,103960.0,0.75906709]
["bitfinex-derivatives","BTCF0:USTF0",1737208502285,0.25041902,103970.0,103960.0,0.75906709]
["bitfinex-derivatives","BTCF0:USTF0",1737208502480,0.25041902,103970.0,103960.0,0.80718409]
["bitfinex-derivatives","BTCF0:USTF0",1737208502880,0.19205736,103970.0,103960.0,0.80718409]
["bitfinex-derivatives","BTCF0:USTF0",1737208503085,0.25041902,103970.0,103960.0,0.86554575]
["bitfinex-derivatives","BTCF0:USTF0",1737208503791,0.22187129,103970.0,103960.0,0.86554575]
["bitfinex-derivatives","BTCF0:USTF0",1737208504386,0.22187129,103970.0,103960.0,0.80718409]
["bitfinex-derivatives","BTCF0:USTF0",1737208504892,0.11539763,103970.0,103960.0,0.99914575]
["bitfinex-derivatives","BTCF0:USTF0",1737208505087,0.14490239,103970.0,103960.0,1.05446216]
["bitfinex-derivatives","BTCF0:USTF0",1737208505297,0.08654073,103970.0,103960.0,1.05446216]
["bitfinex-derivatives","BTCF0:USTF0",1737208506592,0.47517536,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737208506981,0.048112,103970.0,103960.0,1.16832364]
["bitfinex-derivatives","BTCF0:USTF0",1737208507182,0.137039,103970.0,103960.0,1.16832364]
["bitfinex-derivatives","BTCF0:USTF0",1737208507489,0.048112,103970.0,103960.0,1.16832364]
["bitfinex-derivatives","BTCF0:USTF0",1737208507994,0.048112,103970.0,103960.0,0.82681311]
["bitfinex-derivatives","BTCF0:USTF0",1737208511092,0.25005036,103970.0,103960.0,0.94119162]
["bitfinex-derivatives","BTCF0:USTF0",1737208512292,0.25005036,103970.0,103960.0,0.77033021]
["bitfinex-derivatives","BTCF0:USTF0",1737208512493,0.20193836,103970.0,103960.0,0.77033021]
["bitfinex-derivatives","BTCF0:USTF0",1737208512687,0.20193836,103970.0,103960.0,0.85925721]
["bitfinex-derivatives","BTCF0:USTF0",1737208513094,0.15164536,103980.0,103970.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737208513294,0.17197762,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737208513497,0.30070664,104000.0,103980.0,0.497834]
["bitfinex-derivatives","BTCF0:USTF0",1737208513498,0.27197762,104000.0,103980.0,0.497834]
["bitfinex-derivatives","BTCF0:USTF0",1737208513794,0.27197762,104000.0,103990.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737208513795,0.32007562,104000.0,103990.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737208514400,0.048103,103990.0,103980.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1737208514604,0.048107,103980.0,103970.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737208514993,0.048107,103980.0,103970.0,0.408909]
["bitfinex-derivatives","BTCF0:USTF0",1737208515393,0.048107,103980.0,103970.0,0.41643215]
["bitfinex-derivatives","BTCF0:USTF0",1737208516699,0.253305,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737208516901,0.253305,103990.0,103980.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1737208517598,0.253305,103990.0,103980.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737208518001,0.253305,103990.0,103980.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1737208518604,0.253305,103990.0,103980.0,0.80732566]
["bitfinex-derivatives","BTCF0:USTF0",1737208520202,0.253305,103990.0,103980.0,1.04587552]
["bitfinex-derivatives","BTCF0:USTF0",1737208521502,0.184005,103990.0,103980.0,1.04587552]
["bitfinex-derivatives","BTCF0:USTF0",1737208521703,0.184005,103990.0,103980.0,1.11487552]
["bitfinex-derivatives","BTCF0:USTF0",1737208525711,0.184005,103990.0,103980.0,1.04587552]
["bitfinex-derivatives","BTCF0:USTF0",1737208525913,0.341232,103990.0,103980.0,1.04587552]
["bitfinex-derivatives","BTCF0:USTF0",1737208526506,0.341232,103990.0,103980.0,0.63624283]
["bitfinex-derivatives","BTCF0:USTF0",1737208526812,0.252305,103990.0,103980.0,0.63624283]
["bitfinex-derivatives","BTCF0:USTF0",1737208527515,0.31064387,103990.0,103980.0,0.63624283]
["bitfinex-derivatives","BTCF0:USTF0",1737208528813,0.31494387,103990.0,103980.0,0.63624283]
["bitfinex-derivatives","BTCF0:USTF0",1737208531118,0.31494387,103990.0,103980.0,0.80663782]
["bitfinex-derivatives","BTCF0:USTF0",1737208533917,0.31494387,103990.0,103980.0,0.63624283]
["bitfinex-derivatives","BTCF0:USTF0",1737208535018,0.31494387,103990.0,103980.0,0.27544283]
["bitfinex-derivatives","BTCF0:USTF0",1737208535216,0.31494387,103990.0,103980.0,0.6810749]
["bitfinex-derivatives","BTCF0:USTF0",1737208541423,0.31494387,103990.0,103980.0,0.27582613]
["bitfinex-derivatives","BTCF0:USTF0",1737208541616,0.31494387,103990.0,103980.0,0.63662613]
["bitfinex-derivatives","BTCF0:USTF0",1737208542724,0.256605,103990.0,103980.0,0.63662613]
["bitfinex-derivatives","BTCF0:USTF0",1737208544017,0.256605,103990.0,103980.0,1.04298408]
["bitfinex-derivatives","BTCF0:USTF0",1737208544614,0.31494387,103990.0,103980.0,1.04298408]
["bitfinex-derivatives","BTCF0:USTF0",1737208545016,0.256605,103990.0,103980.0,1.04298408]
["bitfinex-derivatives","BTCF0:USTF0",1737208547517,0.1402,103990.0,103980.0,1.15966182]
["bitfinex-derivatives","BTCF0:USTF0",1737208547721,0.1,104000.0,103990.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737208547925,0.1,104000.0,103990.0,0.54634187]
["bitfinex-derivatives","BTCF0:USTF0",1737208548129,0.1,104000.0,103990.0,2.04634187]
["bitfinex-derivatives","BTCF0:USTF0",1737208548821,0.1,104000.0,103990.0,0.54634187]
["bitfinex-derivatives","BTCF0:USTF0",1737208549224,0.1,104000.0,103990.0,1.65080221]
["bitfinex-derivatives","BTCF0:USTF0",1737208550927,0.30897593,104010.0,104000.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737208551231,0.30897593,104010.0,104000.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737208553233,0.30897593,104010.0,104000.0,1.04287594]
["bitfinex-derivatives","BTCF0:USTF0",1737208559732,0.30897593,104010.0,104000.0,1.27029776]
["bitfinex-derivatives","BTCF0:USTF0",1737208562738,0.25063706,104010.0,104000.0,1.27029776]
["bitfinex-derivatives","BTCF0:USTF0",1737208562941,0.25063706,104010.0,104000.0,1.32863663]
["bitfinex-derivatives","BTCF0:USTF0",1737208564031,0.25063706,104010.0,104000.0,1.27029776]
["bitfinex-derivatives","BTCF0:USTF0",1737208565243,0.25063706,104010.0,104000.0,1.32863663]
["bitfinex-derivatives","BTCF0:USTF0",1737208565434,0.25063706,104010.0,104000.0,0.80682593]
["bitfinex-derivatives","BTCF0:USTF0",1737208565944,0.30897593,104010.0,104000.0,0.80682593]
["bitfinex-derivatives","BTCF0:USTF0",1737208567144,0.25063706,104010.0,104000.0,0.80682593]
["bitfinex-derivatives","BTCF0:USTF0",1737208567643,0.25063706,104010.0,104000.0,0.8651648]
["bitfinex-derivatives","BTCF0:USTF0",1737208568639,0.20254306,104010.0,104000.0,0.92350367]
["bitfinex-derivatives","BTCF0:USTF0",1737208568842,0.25069046,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737208569046,0.45179046,104030.0,104020.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737208570653,0.30752487,104030.0,104020.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737208571857,0.30752487,104030.0,104020.0,0.80694219]
["bitfinex-derivatives","BTCF0:USTF0",1737208574855,0.30752487,104030.0,104020.0,0.80995014]
["bitfinex-derivatives","BTCF0:USTF0",1737208575962,0.31522487,104030.0,104020.0,0.80694219]
["bitfinex-derivatives","BTCF0:USTF0",1737208576158,0.31522487,104030.0,104020.0,0.63631082]
["bitfinex-derivatives","BTCF0:USTF0",1737208576754,0.31522487,104030.0,104020.0,0.6440861]
["bitfinex-derivatives","BTCF0:USTF0",1737208577458,0.31522487,104030.0,104020.0,0.63631082]
["bitfinex-derivatives","BTCF0:USTF0",1737208577754,0.43044539,104030.0,104020.0,0.58822182]
["bitfinex-derivatives","BTCF0:USTF0",1737208578963,0.43044539,104030.0,104020.0,0.22742182]
["bitfinex-derivatives","BTCF0:USTF0",1737208579149,0.43044539,104030.0,104020.0,0.47852182]
["bitfinex-derivatives","BTCF0:USTF0",1737208579558,0.43044539,104030.0,104020.0,0.64934114]
["bitfinex-derivatives","BTCF0:USTF0",1737208582557,0.48878426,104030.0,104020.0,0.64934114]
["bitfinex-derivatives","BTCF0:USTF0",1737208582757,0.43044539,104030.0,104020.0,0.64934114]
["bitfinex-derivatives","BTCF0:USTF0",1737208584960,0.43044539,104030.0,104020.0,0.69743014]
["bitfinex-derivatives","BTCF0:USTF0",1737208585960,0.43044539,104030.0,104020.0,0.52661082]
["bitfinex-derivatives","BTCF0:USTF0",1737208587165,0.45949046,104030.0,104020.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737208587866,0.33315159,104030.0,104020.0,0.46722787]
["bitfinex-derivatives","BTCF0:USTF0",1737208588071,0.39149046,104030.0,104020.0,0.46722787]
["bitfinex-derivatives","BTCF0:USTF0",1737208588561,0.39149046,104030.0,104020.0,0.63808979]
["bitfinex-derivatives","BTCF0:USTF0",1737208589068,0.39149046,104030.0,104020.0,0.57975092]
["bitfinex-derivatives","BTCF0:USTF0",1737208589866,0.22944761,104030.0,104020.0,0.57975092]
["bitfinex-derivatives","BTCF0:USTF0",1737208590063,0.22944761,104030.0,104020.0,0.63808979]
["bitfinex-derivatives","BTCF0:USTF0",1737208590269,0.12302274,104030.0,104020.0,0.63808979]
["bitfinex-derivatives","BTCF0:USTF0",1737208590664,0.17110674,104030.0,104020.0,0.63808979]
["bitfinex-derivatives","BTCF0:USTF0",1737208591167,0.17110674,104030.0,104020.0,0.46722787]
["bitfinex-derivatives","BTCF0:USTF0",1737208592067,0.12302274,104030.0,104020.0,0.46722787]
["bitfinex-derivatives","BTCF0:USTF0",1737208593955,0.0077,104030.0,104020.0,0.46722787]
["bitfinex-derivatives","BTCF0:USTF0",1737208594964,0.11412287,104030.0,104020.0,1.07864547]
["bitfinex-derivatives","BTCF0:USTF0",1737208595171,0.11412287,104030.0,104020.0,1.0203066]
["bitfinex-derivatives","BTCF0:USTF0",1737208602574,0.29904561,104030.0,104020.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737208604274,0.29904561,104030.0,104020.0,0.57986264]
["bitfinex-derivatives","BTCF0:USTF0",1737208608678,0.18372287,104030.0,104020.0,1.01770333]
["bitfinex-derivatives","BTCF0:USTF0",1737208609480,0.125384,104030.0,104020.0,1.0760422]
["bitfinex-derivatives","BTCF0:USTF0",1737208609681,0.055784,104030.0,104020.0,1.0760422]
["bitfinex-derivatives","BTCF0:USTF0",1737208611377,0.0077,104030.0,104020.0,1.0760422]
["bitfinex-derivatives","BTCF0:USTF0",1737208612179,0.31624321,104050.0,104020.0,1.19271994]
["bitfinex-derivatives","BTCF0:USTF0",1737208612380,0.25553174,104050.0,104040.0,0.88635774]
["bitfinex-derivatives","BTCF0:USTF0",1737208612580,0.25553174,104050.0,104040.0,2.32801887]
["bitfinex-derivatives","BTCF0:USTF0",1737208613379,0.14426559,104050.0,104040.0,0.88635774]
["bitfinex-derivatives","BTCF0:USTF0",1737208615284,0.07014218,104060.0,104040.0,1.94044935]
["bitfinex-derivatives","BTCF0:USTF0",1737208615479,0.0687,104060.0,104050.0,0.41913887]
["bitfinex-derivatives","BTCF0:USTF0",1737208615679,0.0687,104060.0,104050.0,0.46721387]
["bitfinex-derivatives","BTCF0:USTF0",1737208616178,0.12703887,104060.0,104050.0,0.46721387]
["bitfinex-derivatives","BTCF0:USTF0",1737208616583,0.19703887,104060.0,104050.0,0.46721387]
["bitfinex-derivatives","BTCF0:USTF0",1737208617177,0.19703887,104060.0,104050.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1737208617378,0.26953887,104060.0,104050.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1737208618376,0.26953887,104060.0,104050.0,0.57923978]
["bitfinex-derivatives","BTCF0:USTF0",1737208618577,0.26953887,104060.0,104050.0,0.63757865]
["bitfinex-derivatives","BTCF0:USTF0",1737208618777,0.26953887,104060.0,104050.0,0.57923978]
["bitfinex-derivatives","BTCF0:USTF0",1737208619003,5.9e-07,104080.0,104050.0,0.67538578]
["bitfinex-derivatives","BTCF0:USTF0",1737208619285,0.2594306,104120.0,104100.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737208619286,5.7e-07,104120.0,104100.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737208619475,0.31708184,104150.0,104130.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737208619792,0.31708184,104150.0,104140.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1737208619996,0.31708184,104150.0,104140.0,0.52551074]
["bitfinex-derivatives","BTCF0:USTF0",1737208620876,0.27517993,104170.0,104140.0,0.52551074]
["bitfinex-derivatives","BTCF0:USTF0",1737208620877,0.00144106,104170.0,104140.0,0.52551074]
["bitfinex-derivatives","BTCF0:USTF0",1737208621082,0.14324106,104170.0,104160.0,0.82796287]
["bitfinex-derivatives","BTCF0:USTF0",1737208621389,0.148008,104200.0,104160.0,0.94675154]
["bitfinex-derivatives","BTCF0:USTF0",1737208621585,0.37577177,104200.0,104180.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737208621883,0.53792754,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208622083,0.048015,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208622795,0.1,104200.0,104170.0,0.74936377]
["bitfinex-derivatives","BTCF0:USTF0",1737208622977,0.40091256,104230.0,104190.0,0.89872754]
["bitfinex-derivatives","BTCF0:USTF0",1737208623184,0.427,104240.0,104220.0,0.49735977]
["bitfinex-derivatives","BTCF0:USTF0",1737208623690,0.427,104240.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208623691,0.15476377,104240.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208623891,0.047992,104230.0,104220.0,0.44936377]
["bitfinex-derivatives","BTCF0:USTF0",1737208624291,0.64992491,104250.0,104220.0,0.58592254]
["bitfinex-derivatives","BTCF0:USTF0",1737208624490,0.64992491,104250.0,104230.0,0.44936377]
["bitfinex-derivatives","BTCF0:USTF0",1737208624694,0.64992491,104250.0,104240.0,0.08856377]
["bitfinex-derivatives","BTCF0:USTF0",1737208625186,0.047987,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208625496,0.047987,104240.0,104230.0,0.44936377]
["bitfinex-derivatives","BTCF0:USTF0",1737208625679,0.44819531,104250.0,104230.0,0.44936377]
["bitfinex-derivatives","BTCF0:USTF0",1737208625984,0.0662,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208626191,0.047983,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208626385,0.047983,104250.0,104240.0,0.44936377]
["bitfinex-derivatives","BTCF0:USTF0",1737208626690,0.0662,104260.0,104240.0,0.44936377]
["bitfinex-derivatives","BTCF0:USTF0",1737208626691,0.41947005,104270.0,104240.0,0.44936377]
["bitfinex-derivatives","BTCF0:USTF0",1737208626893,0.047983,104250.0,104240.0,0.44936377]
["bitfinex-derivatives","BTCF0:USTF0",1737208627692,0.047983,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208627885,0.13654677,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208628082,0.58591054,104250.0,104220.0,0.538815]
["bitfinex-derivatives","BTCF0:USTF0",1737208628286,0.13655577,104230.0,104220.0,0.538815]
["bitfinex-derivatives","BTCF0:USTF0",1737208628596,0.13655577,104230.0,104210.0,0.53042371]
["bitfinex-derivatives","BTCF0:USTF0",1737208628597,0.047997,104220.0,104210.0,0.53042371]
["bitfinex-derivatives","BTCF0:USTF0",1737208628788,0.13656077,104220.0,104210.0,0.16967371]
["bitfinex-derivatives","BTCF0:USTF0",1737208629086,0.58592454,104220.0,104210.0,0.16967371]
["bitfinex-derivatives","BTCF0:USTF0",1737208629482,0.58592454,104220.0,104210.0,0.16962371]
["bitfinex-derivatives","BTCF0:USTF0",1737208629888,0.65722454,104220.0,104210.0,0.16962371]
["bitfinex-derivatives","BTCF0:USTF0",1737208630089,0.65722454,104220.0,104180.0,0.36915366]
["bitfinex-derivatives","BTCF0:USTF0",1737208630285,0.13657377,104190.0,104180.0,0.36915366]
["bitfinex-derivatives","BTCF0:USTF0",1737208630494,0.13657377,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208630700,0.22513754,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208631005,0.048015,104180.0,104170.0,0.00143967]
["bitfinex-derivatives","BTCF0:USTF0",1737208631196,0.13657877,104180.0,104170.0,0.36223967]
["bitfinex-derivatives","BTCF0:USTF0",1737208631388,0.54171534,104180.0,104170.0,0.00143967]
["bitfinex-derivatives","BTCF0:USTF0",1737208631583,0.18091534,104180.0,104170.0,0.00143967]
["bitfinex-derivatives","BTCF0:USTF0",1737208631984,0.18091534,104180.0,104170.0,0.36223967]
["bitfinex-derivatives","BTCF0:USTF0",1737208632786,0.18091534,104180.0,104170.0,0.00143967]
["bitfinex-derivatives","BTCF0:USTF0",1737208633298,0.18091534,104180.0,104170.0,0.36223967]
["bitfinex-derivatives","BTCF0:USTF0",1737208633694,0.18091534,104180.0,104170.0,0.00143967]
["bitfinex-derivatives","BTCF0:USTF0",1737208634097,0.54171534,104180.0,104170.0,0.00143967]
["bitfinex-derivatives","BTCF0:USTF0",1737208635001,0.18091534,104180.0,104170.0,0.00143967]
["bitfinex-derivatives","BTCF0:USTF0",1737208637103,0.04802,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208637297,0.18092034,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208637905,0.18124292,104170.0,104160.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1737208638706,0.04834258,104170.0,104160.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1737208640306,0.20140034,104180.0,104160.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1737208640606,0.04802,104170.0,104160.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1737208641810,0.048017,104180.0,104170.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737208642012,0.18091734,104180.0,104170.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737208642310,0.13290034,104180.0,104170.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737208642509,0.04802,104170.0,104160.0,0.408823]
["bitfinex-derivatives","BTCF0:USTF0",1737208645410,0.13290034,104180.0,104160.0,0.408823]
["bitfinex-derivatives","BTCF0:USTF0",1737208645707,0.18091534,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208646614,0.048015,104180.0,104170.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1737208649111,0.048015,104180.0,104170.0,0.63152549]
["bitfinex-derivatives","BTCF0:USTF0",1737208649312,0.055711,104190.0,104170.0,0.63152549]
["bitfinex-derivatives","BTCF0:USTF0",1737208649514,0.13290034,104240.0,104170.0,0.63152549]
["bitfinex-derivatives","BTCF0:USTF0",1737208649703,0.25377808,104310.0,104290.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737208649904,0.13846715,104310.0,104300.0,0.90246034]
["bitfinex-derivatives","BTCF0:USTF0",1737208650107,0.27965856,104320.0,104310.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737208650309,0.27965856,104320.0,104310.0,0.54165534]
["bitfinex-derivatives","BTCF0:USTF0",1737208650710,0.14296314,104320.0,104310.0,0.54165534]
["bitfinex-derivatives","BTCF0:USTF0",1737208651107,0.17155577,104340.0,104320.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737208651309,0.17155577,104340.0,104330.0,0.85450034]
["bitfinex-derivatives","BTCF0:USTF0",1737208651710,0.17155577,104340.0,104330.0,0.90244634]
["bitfinex-derivatives","BTCF0:USTF0",1737208652317,0.17155577,104340.0,104330.0,0.85450034]
["bitfinex-derivatives","BTCF0:USTF0",1737208652518,0.135,104350.0,104330.0,0.85450034]
["bitfinex-derivatives","BTCF0:USTF0",1737208652519,0.0684,104350.0,104330.0,0.85450034]
["bitfinex-derivatives","BTCF0:USTF0",1737208652712,0.0684,104350.0,104340.0,0.49370034]
["bitfinex-derivatives","BTCF0:USTF0",1737208652915,0.0684,104350.0,104340.0,0.54164134]
["bitfinex-derivatives","BTCF0:USTF0",1737208653717,0.07093875,104360.0,104350.0,0.18083734]
["bitfinex-derivatives","BTCF0:USTF0",1737208653919,0.07093875,104360.0,104350.0,0.54163734]
["bitfinex-derivatives","BTCF0:USTF0",1737208654312,0.07093875,104360.0,104350.0,0.49370034]
["bitfinex-derivatives","BTCF0:USTF0",1737208654519,0.07093875,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208654520,0.11887075,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208655715,0.0668,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208655716,0.19970034,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208656022,0.24762834,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208657220,0.114728,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208657620,0.24762834,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208658216,0.114728,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208658412,0.24762834,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208659315,0.114728,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208662422,0.24762834,104370.0,104360.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1737208662622,0.24762834,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208663026,0.18082834,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208665523,0.047928,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208665729,0.18082834,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208666726,0.047928,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208667031,0.18082834,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208667621,0.047928,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208668230,0.18082834,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208668431,0.047928,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208669324,0.18082834,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208671526,0.047928,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208671727,0.18082834,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208671927,0.03690671,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208672323,0.08483471,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208672831,0.047928,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208674126,0.047978,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208675525,0.047978,104370.0,104360.0,0.408737]
["bitfinex-derivatives","BTCF0:USTF0",1737208675924,0.047978,104370.0,104360.0,0.4172258]
["bitfinex-derivatives","BTCF0:USTF0",1737208677042,0.1,104400.0,104380.0,0.047926]
["bitfinex-derivatives","BTCF0:USTF0",1737208677237,0.147918,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208677534,0.28081834,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208678134,0.23290034,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208678338,0.28081834,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208679334,0.28081834,104400.0,104390.0,0.36379773]
["bitfinex-derivatives","BTCF0:USTF0",1737208680538,0.147918,104400.0,104390.0,0.36379773]
["bitfinex-derivatives","BTCF0:USTF0",1737208680732,0.147918,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208680929,0.147918,104400.0,104390.0,0.36379783]
["bitfinex-derivatives","BTCF0:USTF0",1737208681432,0.147918,104400.0,104390.0,0.41171983]
["bitfinex-derivatives","BTCF0:USTF0",1737208682639,0.28081834,104400.0,104390.0,0.36379783]
["bitfinex-derivatives","BTCF0:USTF0",1737208682939,0.28081834,104400.0,104390.0,0.58765203]
["bitfinex-derivatives","BTCF0:USTF0",1737208684030,0.28081834,104400.0,104390.0,0.99574252]
["bitfinex-derivatives","BTCF0:USTF0",1737208684331,0.28081834,104400.0,104390.0,0.99574232]
["bitfinex-derivatives","BTCF0:USTF0",1737208684736,0.147918,104400.0,104390.0,0.99574232]
["bitfinex-derivatives","BTCF0:USTF0",1737208685532,0.147918,104400.0,104390.0,1.04366432]
["bitfinex-derivatives","BTCF0:USTF0",1737208686342,0.147918,104400.0,104390.0,1.04066669]
["bitfinex-derivatives","BTCF0:USTF0",1737208686527,0.147918,104400.0,104390.0,1.04366432]
["bitfinex-derivatives","BTCF0:USTF0",1737208687140,0.147918,104400.0,104390.0,0.69450915]
["bitfinex-derivatives","BTCF0:USTF0",1737208687439,0.155618,104400.0,104390.0,0.69450915]
["bitfinex-derivatives","BTCF0:USTF0",1737208688331,0.155618,104400.0,104390.0,0.64658715]
["bitfinex-derivatives","BTCF0:USTF0",1737208688939,0.155618,104400.0,104390.0,0.69450915]
["bitfinex-derivatives","BTCF0:USTF0",1737208689434,0.155618,104400.0,104390.0,1.04233818]
["bitfinex-derivatives","BTCF0:USTF0",1737208689942,0.33199398,104400.0,104390.0,0.63361618]
["bitfinex-derivatives","BTCF0:USTF0",1737208690238,0.33199398,104400.0,104380.0,0.33934742]
["bitfinex-derivatives","BTCF0:USTF0",1737208690239,0.047922,104390.0,104380.0,0.33934742]
["bitfinex-derivatives","BTCF0:USTF0",1737208690539,0.13610999,104390.0,104380.0,0.33934742]
["bitfinex-derivatives","BTCF0:USTF0",1737208690838,0.14438954,104390.0,104380.0,0.70014742]
["bitfinex-derivatives","BTCF0:USTF0",1737208691048,0.13610999,104390.0,104380.0,0.70014742]
["bitfinex-derivatives","BTCF0:USTF0",1737208691339,0.18030999,104390.0,104380.0,0.70014742]
["bitfinex-derivatives","BTCF0:USTF0",1737208691636,0.18030999,104390.0,104380.0,0.33934742]
["bitfinex-derivatives","BTCF0:USTF0",1737208691834,0.18030999,104390.0,104380.0,0.70014742]
["bitfinex-derivatives","BTCF0:USTF0",1737208692235,0.29278855,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208692632,0.29278855,104390.0,104370.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737208692829,0.18031499,104380.0,104370.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737208693033,0.18031499,104380.0,104370.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1737208693634,0.047927,104380.0,104370.0,0.809531]
["bitfinex-derivatives","BTCF0:USTF0",1737208694435,0.11247856,104390.0,104370.0,0.809531]
["bitfinex-derivatives","BTCF0:USTF0",1737208694640,0.16040256,104390.0,104380.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1737208695137,0.16040256,104390.0,104380.0,0.54111499]
["bitfinex-derivatives","BTCF0:USTF0",1737208695138,0.11247856,104390.0,104380.0,0.54111499]
["bitfinex-derivatives","BTCF0:USTF0",1737208695344,0.11247856,104390.0,104380.0,0.408727]
["bitfinex-derivatives","BTCF0:USTF0",1737208696346,0.11247856,104390.0,104380.0,0.54111499]
["bitfinex-derivatives","BTCF0:USTF0",1737208696843,0.11247856,104390.0,104380.0,2.10631499]
["bitfinex-derivatives","BTCF0:USTF0",1737208697639,0.1077,104400.0,104380.0,2.33167967]
["bitfinex-derivatives","BTCF0:USTF0",1737208697846,0.1077,104400.0,104390.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737208698035,0.155618,104400.0,104390.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737208699747,0.28800599,104400.0,104390.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737208700045,0.155618,104400.0,104390.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737208701035,0.1077,104400.0,104390.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737208701243,0.1077,104400.0,104390.0,0.54111099]
["bitfinex-derivatives","BTCF0:USTF0",1737208701539,0.155618,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208701946,0.28800599,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208702245,0.155618,104400.0,104390.0,0.36379752]
["bitfinex-derivatives","BTCF0:USTF0",1737208702441,0.28800599,104400.0,104390.0,0.36379752]
["bitfinex-derivatives","BTCF0:USTF0",1737208702643,0.155618,104400.0,104390.0,0.36379752]
["bitfinex-derivatives","BTCF0:USTF0",1737208702946,0.28800599,104400.0,104390.0,0.36379752]
["bitfinex-derivatives","BTCF0:USTF0",1737208703141,0.40048455,104400.0,104390.0,0.36859357]
["bitfinex-derivatives","BTCF0:USTF0",1737208703641,0.40048455,104400.0,104390.0,0.00779357]
["bitfinex-derivatives","BTCF0:USTF0",1737208703847,0.40048455,104400.0,104390.0,0.36859357]
["bitfinex-derivatives","BTCF0:USTF0",1737208704042,0.40048455,104400.0,104390.0,0.36859363]
["bitfinex-derivatives","BTCF0:USTF0",1737208704637,0.40048455,104400.0,104390.0,0.00779363]
["bitfinex-derivatives","BTCF0:USTF0",1737208705146,0.53287254,104400.0,104390.0,0.00779363]
["bitfinex-derivatives","BTCF0:USTF0",1737208705353,1.04843254,104400.0,104390.0,0.00779363]
["bitfinex-derivatives","BTCF0:USTF0",1737208705538,1.11843254,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208705744,0.18031099,104390.0,104380.0,0.36559642]
["bitfinex-derivatives","BTCF0:USTF0",1737208706242,0.18031099,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208706646,0.19978799,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208706840,0.047927,104380.0,104370.0,0.63964219]
["bitfinex-derivatives","BTCF0:USTF0",1737208707038,0.18031499,104380.0,104370.0,1.00044219]
["bitfinex-derivatives","BTCF0:USTF0",1737208707238,0.18031499,104380.0,104370.0,0.77507751]
["bitfinex-derivatives","BTCF0:USTF0",1737208708950,0.3237874,104380.0,104370.0,0.77507751]
["bitfinex-derivatives","BTCF0:USTF0",1737208711255,0.3237874,104380.0,104370.0,0.7747204]
["bitfinex-derivatives","BTCF0:USTF0",1737208713353,0.2796722,104380.0,104370.0,0.7747204]
["bitfinex-derivatives","BTCF0:USTF0",1737208713565,0.27294275,104380.0,104370.0,0.76799037]
["bitfinex-derivatives","BTCF0:USTF0",1737208713960,0.26619585,104380.0,104370.0,0.76124289]
["bitfinex-derivatives","BTCF0:USTF0",1737208714963,0.23755003,104380.0,104370.0,0.76124289]
["bitfinex-derivatives","BTCF0:USTF0",1737208716559,0.23755003,104380.0,104370.0,0.03964289]
["bitfinex-derivatives","BTCF0:USTF0",1737208716758,0.59835003,104380.0,104370.0,0.03964289]
["bitfinex-derivatives","BTCF0:USTF0",1737208716958,0.75202282,104380.0,104370.0,0.03964289]
["bitfinex-derivatives","BTCF0:USTF0",1737208717563,0.78066864,104380.0,104360.0,0.3672875]
["bitfinex-derivatives","BTCF0:USTF0",1737208717760,0.22447758,104370.0,104360.0,0.37028586]
["bitfinex-derivatives","BTCF0:USTF0",1737208717958,0.22447758,104370.0,104360.0,0.36379836]
["bitfinex-derivatives","BTCF0:USTF0",1737208718154,0.22447758,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208718665,0.047936,104360.0,104350.0,0.58760188]
["bitfinex-derivatives","BTCF0:USTF0",1737208718862,0.047936,104360.0,104350.0,0.94840188]
["bitfinex-derivatives","BTCF0:USTF0",1737208718863,0.13620879,104360.0,104350.0,0.94840188]
["bitfinex-derivatives","BTCF0:USTF0",1737208719164,0.13620879,104360.0,104350.0,0.58916311]
["bitfinex-derivatives","BTCF0:USTF0",1737208719753,0.13620879,104360.0,104350.0,0.22836311]
["bitfinex-derivatives","BTCF0:USTF0",1737208719953,0.13620879,104360.0,104350.0,0.58916311]
["bitfinex-derivatives","BTCF0:USTF0",1737208720367,0.13620879,104360.0,104350.0,0.36379843]
["bitfinex-derivatives","BTCF0:USTF0",1737208720560,0.13620879,104360.0,104350.0,0.00299843]
["bitfinex-derivatives","BTCF0:USTF0",1737208720862,0.047941,104350.0,104340.0,0.58616468]
["bitfinex-derivatives","BTCF0:USTF0",1737208721159,0.13621379,104350.0,104340.0,0.58616468]
["bitfinex-derivatives","BTCF0:USTF0",1737208721364,0.65185379,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208722465,0.047946,104340.0,104330.0,0.61282192]
["bitfinex-derivatives","BTCF0:USTF0",1737208722760,0.13621879,104340.0,104330.0,0.38745724]
["bitfinex-derivatives","BTCF0:USTF0",1737208723063,1.11157526,104350.0,104330.0,0.38745724]
["bitfinex-derivatives","BTCF0:USTF0",1737208723258,1.19984805,104350.0,104340.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737208723464,0.75077526,104350.0,104340.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737208723659,1.19984805,104350.0,104340.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737208725164,1.08505779,104350.0,104340.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737208725367,0.047945,104340.0,104330.0,0.43540524]
["bitfinex-derivatives","BTCF0:USTF0",1737208726268,0.13621779,104340.0,104330.0,0.43540524]
["bitfinex-derivatives","BTCF0:USTF0",1737208727068,0.13621779,104340.0,104330.0,0.02665724]
["bitfinex-derivatives","BTCF0:USTF0",1737208727259,0.13621779,104340.0,104330.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737208729363,1.04481279,104350.0,104330.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1737208729563,1.02035679,104350.0,104340.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737208729773,0.65955679,104350.0,104340.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737208730875,3.3e-07,104400.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208731064,0.25273693,104440.0,104410.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737208731371,0.03,104480.0,104450.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737208731576,0.11827279,104480.0,104450.0,0.85776779]
["bitfinex-derivatives","BTCF0:USTF0",1737208731766,0.03666562,104480.0,104450.0,0.85776779]
["bitfinex-derivatives","BTCF0:USTF0",1737208731972,0.03,104480.0,104450.0,0.85776779]
["bitfinex-derivatives","BTCF0:USTF0",1737208732174,0.03,104480.0,104460.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737208732473,0.11827279,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208732671,0.03,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208732869,0.16615379,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208733069,0.077881,104480.0,104470.0,0.44907279]
["bitfinex-derivatives","BTCF0:USTF0",1737208733274,0.03,104480.0,104470.0,0.44907279]
["bitfinex-derivatives","BTCF0:USTF0",1737208733476,0.03,104480.0,104470.0,0.49289778]
["bitfinex-derivatives","BTCF0:USTF0",1737208733670,0.077881,104480.0,104470.0,0.49289778]
["bitfinex-derivatives","BTCF0:USTF0",1737208734966,0.03,104480.0,104470.0,0.54078378]
["bitfinex-derivatives","BTCF0:USTF0",1737208735163,0.03,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208735367,0.03,104480.0,104470.0,0.49289778]
["bitfinex-derivatives","BTCF0:USTF0",1737208735368,0.077881,104480.0,104470.0,0.49289778]
["bitfinex-derivatives","BTCF0:USTF0",1737208735862,0.51576,104490.0,104470.0,0.90158178]
["bitfinex-derivatives","BTCF0:USTF0",1737208736069,0.508676,104500.0,104480.0,0.67287556]
["bitfinex-derivatives","BTCF0:USTF0",1737208736070,0.147876,104500.0,104480.0,0.67287556]
["bitfinex-derivatives","BTCF0:USTF0",1737208736270,0.147876,104500.0,104490.0,0.49289778]
["bitfinex-derivatives","BTCF0:USTF0",1737208736681,0.147876,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208740184,0.047877,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208740486,0.17997478,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208741181,0.24837478,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208741980,0.24837478,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208742188,0.24837478,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208743384,0.4608,104500.0,104490.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1737208743385,0.147872,104500.0,104490.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1737208743686,0.27996978,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208743986,0.047877,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208744292,0.17997478,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208744982,0.64076978,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208745286,0.13209778,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208745480,0.13209778,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208745687,0.17997878,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208746585,0.69521878,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208747878,0.04789,104460.0,104450.0,0.408692]
["bitfinex-derivatives","BTCF0:USTF0",1737208748086,0.04789,104460.0,104450.0,0.769492]
["bitfinex-derivatives","BTCF0:USTF0",1737208748280,0.17998778,104460.0,104450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208749384,0.04789,104460.0,104450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208749895,0.04785,104460.0,104450.0,0.769495]
["bitfinex-derivatives","BTCF0:USTF0",1737208750681,0.17994778,104460.0,104450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208750990,0.04785,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208751888,0.047887,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208752094,0.047887,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208752793,0.04789,104460.0,104450.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737208753493,0.17998778,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208753790,0.04789,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208754985,0.047898,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208755190,0.047898,104450.0,104440.0,0.52657364]
["bitfinex-derivatives","BTCF0:USTF0",1737208755888,0.047898,104450.0,104440.0,0.57746959]
["bitfinex-derivatives","BTCF0:USTF0",1737208756080,0.54079578,104450.0,104440.0,0.16876959]
["bitfinex-derivatives","BTCF0:USTF0",1737208756287,0.17999578,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208756694,0.047895,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208757590,0.047895,104450.0,104440.0,0.52657364]
["bitfinex-derivatives","BTCF0:USTF0",1737208758196,0.047895,104450.0,104440.0,0.57746961]
["bitfinex-derivatives","BTCF0:USTF0",1737208758798,0.047895,104450.0,104440.0,0.80138374]
["bitfinex-derivatives","BTCF0:USTF0",1737208759203,0.047895,104450.0,104440.0,0.8061773]
["bitfinex-derivatives","BTCF0:USTF0",1737208759594,0.047895,104450.0,104440.0,0.80617729]
["bitfinex-derivatives","BTCF0:USTF0",1737208759901,0.047895,104450.0,104440.0,0.64040365]
["bitfinex-derivatives","BTCF0:USTF0",1737208760587,0.047895,104450.0,104440.0,0.59250365]
["bitfinex-derivatives","BTCF0:USTF0",1737208760795,0.047895,104450.0,104440.0,1.04947663]
["bitfinex-derivatives","BTCF0:USTF0",1737208761192,0.047895,104450.0,104440.0,1.04947664]
["bitfinex-derivatives","BTCF0:USTF0",1737208761991,0.047895,104450.0,104440.0,1.24926076]
["bitfinex-derivatives","BTCF0:USTF0",1737208764797,0.047887,104470.0,104440.0,1.38135854]
["bitfinex-derivatives","BTCF0:USTF0",1737208764997,0.047891,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208765303,0.047891,104460.0,104450.0,0.36858953]
["bitfinex-derivatives","BTCF0:USTF0",1737208765505,0.17998878,104460.0,104450.0,0.00778953]
["bitfinex-derivatives","BTCF0:USTF0",1737208765803,0.17998878,104460.0,104450.0,0.00778927]
["bitfinex-derivatives","BTCF0:USTF0",1737208766002,0.17998878,104460.0,104450.0,1.22499079]
["bitfinex-derivatives","BTCF0:USTF0",1737208766204,0.38736543,104470.0,104450.0,1.58579079]
["bitfinex-derivatives","BTCF0:USTF0",1737208766395,0.047891,104460.0,104450.0,1.58579079]
["bitfinex-derivatives","BTCF0:USTF0",1737208767003,0.047891,104460.0,104450.0,1.10611401]
["bitfinex-derivatives","BTCF0:USTF0",1737208767694,0.047891,104460.0,104450.0,1.05025632]
["bitfinex-derivatives","BTCF0:USTF0",1737208768599,0.047891,104460.0,104450.0,1.38678661]
["bitfinex-derivatives","BTCF0:USTF0",1737208769208,0.17998878,104460.0,104450.0,1.38678661]
["bitfinex-derivatives","BTCF0:USTF0",1737208769503,0.17998878,104460.0,104450.0,1.38678669]
["bitfinex-derivatives","BTCF0:USTF0",1737208769905,0.047891,104460.0,104450.0,1.0502564]
["bitfinex-derivatives","BTCF0:USTF0",1737208770201,0.17998878,104460.0,104450.0,1.0502564]
["bitfinex-derivatives","BTCF0:USTF0",1737208770902,0.047891,104460.0,104450.0,1.0502564]
["bitfinex-derivatives","BTCF0:USTF0",1737208772005,0.047891,104460.0,104450.0,1.04246705]
["bitfinex-derivatives","BTCF0:USTF0",1737208772199,0.047891,104460.0,104450.0,1.05025639]
["bitfinex-derivatives","BTCF0:USTF0",1737208773399,0.13601573,104460.0,104450.0,1.05025639]
["bitfinex-derivatives","BTCF0:USTF0",1737208773799,0.14371573,104460.0,104450.0,1.05025636]
["bitfinex-derivatives","BTCF0:USTF0",1737208774394,0.055591,104460.0,104450.0,1.56923286]
["bitfinex-derivatives","BTCF0:USTF0",1737208776708,0.14371573,104460.0,104450.0,1.56923286]
["bitfinex-derivatives","BTCF0:USTF0",1737208776901,0.14371573,104460.0,104450.0,1.57600029]
["bitfinex-derivatives","BTCF0:USTF0",1737208777211,0.055591,104460.0,104450.0,1.62389429]
["bitfinex-derivatives","BTCF0:USTF0",1737208777507,0.14371573,104460.0,104450.0,1.62389429]
["bitfinex-derivatives","BTCF0:USTF0",1737208777898,0.14371573,104460.0,104450.0,1.62389391]
["bitfinex-derivatives","BTCF0:USTF0",1737208778093,0.14371573,104460.0,104450.0,1.57599991]
["bitfinex-derivatives","BTCF0:USTF0",1737208779409,0.14371573,104460.0,104450.0,1.77638628]
["bitfinex-derivatives","BTCF0:USTF0",1737208779906,0.14371573,104460.0,104450.0,1.77638627]
["bitfinex-derivatives","BTCF0:USTF0",1737208780607,0.14371573,104460.0,104450.0,1.23946961]
["bitfinex-derivatives","BTCF0:USTF0",1737208781007,0.13601573,104460.0,104450.0,1.23946961]
["bitfinex-derivatives","BTCF0:USTF0",1737208781309,0.0478061,104470.0,104450.0,1.37548634]
["bitfinex-derivatives","BTCF0:USTF0",1737208781504,0.13593083,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208781711,0.13593083,104470.0,104460.0,0.36858892]
["bitfinex-derivatives","BTCF0:USTF0",1737208781913,0.0478061,104470.0,104460.0,0.36858892]
["bitfinex-derivatives","BTCF0:USTF0",1737208782105,0.13593083,104470.0,104460.0,0.36858892]
["bitfinex-derivatives","BTCF0:USTF0",1737208782603,0.13593083,104470.0,104460.0,0.00778892]
["bitfinex-derivatives","BTCF0:USTF0",1737208782804,0.13593083,104470.0,104460.0,0.69002461]
["bitfinex-derivatives","BTCF0:USTF0",1737208783508,0.49673083,104470.0,104460.0,0.69002461]
["bitfinex-derivatives","BTCF0:USTF0",1737208783903,0.49673083,104470.0,104460.0,0.23286285]
["bitfinex-derivatives","BTCF0:USTF0",1737208785313,0.49673083,104470.0,104460.0,0.22806967]
["bitfinex-derivatives","BTCF0:USTF0",1737208787306,0.49673083,104470.0,104460.0,0.17181592]
["bitfinex-derivatives","BTCF0:USTF0",1737208787702,0.4086061,104470.0,104460.0,0.17181592]
["bitfinex-derivatives","BTCF0:USTF0",1737208788112,0.4086061,104470.0,104460.0,0.17558702]
["bitfinex-derivatives","BTCF0:USTF0",1737208788317,0.6402922,104470.0,104460.0,0.17558702]
["bitfinex-derivatives","BTCF0:USTF0",1737208788707,0.55216747,104470.0,104460.0,0.17558702]
["bitfinex-derivatives","BTCF0:USTF0",1737208789411,0.49673083,104470.0,104460.0,0.40066095]
["bitfinex-derivatives","BTCF0:USTF0",1737208790225,0.13593083,104470.0,104460.0,0.40066095]
["bitfinex-derivatives","BTCF0:USTF0",1737208790714,0.0478061,104470.0,104460.0,0.76146095]
["bitfinex-derivatives","BTCF0:USTF0",1737208792915,0.5630461,104470.0,104460.0,0.59264077]
["bitfinex-derivatives","BTCF0:USTF0",1737208793613,0.65117083,104470.0,104460.0,0.59264077]
["bitfinex-derivatives","BTCF0:USTF0",1737208796619,0.7947322,104470.0,104460.0,0.53642907]
["bitfinex-derivatives","BTCF0:USTF0",1737208798919,0.7947322,104470.0,104460.0,0.17562907]
["bitfinex-derivatives","BTCF0:USTF0",1737208799111,0.7947322,104470.0,104460.0,0.53642907]
["bitfinex-derivatives","BTCF0:USTF0",1737208799305,0.7947322,104470.0,104460.0,0.53642875]
["bitfinex-derivatives","BTCF0:USTF0",1737208799712,0.70660747,104470.0,104460.0,0.53642875]
["bitfinex-derivatives","BTCF0:USTF0",1737208800112,0.7947322,104470.0,104460.0,0.53642875]
["bitfinex-derivatives","BTCF0:USTF0",1737208800924,0.7947322,104470.0,104460.0,0.53942442]
["bitfinex-derivatives","BTCF0:USTF0",1737208802022,0.70660747,104470.0,104460.0,0.53942442]
["bitfinex-derivatives","BTCF0:USTF0",1737208802407,0.7947322,104470.0,104460.0,0.53942442]
["bitfinex-derivatives","BTCF0:USTF0",1737208803015,0.70660747,104470.0,104460.0,0.62754915]
["bitfinex-derivatives","BTCF0:USTF0",1737208803319,0.14356137,104470.0,104460.0,1.12915682]
["bitfinex-derivatives","BTCF0:USTF0",1737208803515,0.00766137,104470.0,104460.0,1.13584681]
["bitfinex-derivatives","BTCF0:USTF0",1737208803818,0.21975018,104480.0,104470.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737208804019,0.30787491,104480.0,104470.0,0.36858861]
["bitfinex-derivatives","BTCF0:USTF0",1737208804222,0.30787491,104480.0,104470.0,0.00299567]
["bitfinex-derivatives","BTCF0:USTF0",1737208804424,0.83667491,104480.0,104470.0,0.00299567]
["bitfinex-derivatives","BTCF0:USTF0",1737208804718,0.83667491,104480.0,104460.0,0.54311874]
["bitfinex-derivatives","BTCF0:USTF0",1737208804719,0.047885,104470.0,104460.0,0.54311874]
["bitfinex-derivatives","BTCF0:USTF0",1737208804914,0.13600973,104470.0,104460.0,0.54611432]
["bitfinex-derivatives","BTCF0:USTF0",1737208805619,0.13600973,104470.0,104460.0,0.36756652]
["bitfinex-derivatives","BTCF0:USTF0",1737208806521,0.13600973,104470.0,104460.0,0.45569125]
["bitfinex-derivatives","BTCF0:USTF0",1737208806522,0.047885,104470.0,104460.0,0.45569125]
["bitfinex-derivatives","BTCF0:USTF0",1737208806724,0.047885,104470.0,104460.0,0.45868687]
["bitfinex-derivatives","BTCF0:USTF0",1737208806911,0.047885,104470.0,104460.0,0.45868678]
["bitfinex-derivatives","BTCF0:USTF0",1737208807114,0.047885,104470.0,104460.0,0.37056205]
["bitfinex-derivatives","BTCF0:USTF0",1737208807616,0.047885,104470.0,104460.0,0.36756652]
["bitfinex-derivatives","BTCF0:USTF0",1737208808411,0.13600973,104470.0,104460.0,0.36756652]
["bitfinex-derivatives","BTCF0:USTF0",1737208809024,0.65120973,104470.0,104460.0,0.36756652]
["bitfinex-derivatives","BTCF0:USTF0",1737208810526,0.563085,104470.0,104460.0,0.36756652]
["bitfinex-derivatives","BTCF0:USTF0",1737208811022,0.563085,104470.0,104460.0,0.36756639]
["bitfinex-derivatives","BTCF0:USTF0",1737208811727,0.65120973,104470.0,104460.0,0.36756639]
["bitfinex-derivatives","BTCF0:USTF0",1737208813922,1.10013446,104470.0,104450.0,0.00662919]
["bitfinex-derivatives","BTCF0:USTF0",1737208814113,0.17624946,104460.0,104450.0,0.36379569]
["bitfinex-derivatives","BTCF0:USTF0",1737208814322,0.22413746,104460.0,104450.0,0.36379569]
["bitfinex-derivatives","BTCF0:USTF0",1737208815023,0.22413746,104460.0,104450.0,0.22828781]
["bitfinex-derivatives","BTCF0:USTF0",1737208815221,0.58493746,104460.0,104440.0,0.61886485]
["bitfinex-derivatives","BTCF0:USTF0",1737208815428,0.39304146,104450.0,104440.0,0.84256485]
["bitfinex-derivatives","BTCF0:USTF0",1737208815625,0.047902,104430.0,104420.0,1.20047799]
["bitfinex-derivatives","BTCF0:USTF0",1737208815816,0.22415146,104430.0,104420.0,1.20047799]
["bitfinex-derivatives","BTCF0:USTF0",1737208816017,0.23070917,104430.0,104420.0,0.83967799]
["bitfinex-derivatives","BTCF0:USTF0",1737208816221,0.23070917,104430.0,104420.0,1.20527202]
["bitfinex-derivatives","BTCF0:USTF0",1737208816416,0.23070917,104430.0,104410.0,0.39184973]
["bitfinex-derivatives","BTCF0:USTF0",1737208816615,0.65127073,104420.0,104410.0,0.39664379]
["bitfinex-derivatives","BTCF0:USTF0",1737208816816,0.73939546,104420.0,104410.0,0.75744379]
["bitfinex-derivatives","BTCF0:USTF0",1737208817026,0.047911,104410.0,104400.0,1.00761359]
["bitfinex-derivatives","BTCF0:USTF0",1737208817216,0.22416046,104410.0,104400.0,1.00761359]
["bitfinex-derivatives","BTCF0:USTF0",1737208817419,0.22416046,104410.0,104400.0,1.72921359]
["bitfinex-derivatives","BTCF0:USTF0",1737208817638,0.22416046,104410.0,104400.0,1.00761359]
["bitfinex-derivatives","BTCF0:USTF0",1737208817923,0.13603573,104410.0,104400.0,1.71999212]
["bitfinex-derivatives","BTCF0:USTF0",1737208818126,0.22416046,104410.0,104400.0,1.71999212]
["bitfinex-derivatives","BTCF0:USTF0",1737208818323,0.22416046,104410.0,104400.0,1.16942826]
["bitfinex-derivatives","BTCF0:USTF0",1737208818324,0.13603573,104410.0,104400.0,1.16942826]
["bitfinex-derivatives","BTCF0:USTF0",1737208818526,0.13603573,104410.0,104400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208818730,0.13603573,104410.0,104380.0,0.08812473]
["bitfinex-derivatives","BTCF0:USTF0",1737208818731,0.047918,104400.0,104380.0,0.08812473]
["bitfinex-derivatives","BTCF0:USTF0",1737208818926,0.13604373,104400.0,104390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208819222,0.047919,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208819618,0.047919,104400.0,104380.0,0.66543693]
["bitfinex-derivatives","BTCF0:USTF0",1737208819815,0.047919,104400.0,104390.0,0.49684473]
["bitfinex-derivatives","BTCF0:USTF0",1737208820023,0.16285592,104410.0,104400.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737208820222,0.16285592,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208820417,0.16285592,104410.0,104400.0,0.44892473]
["bitfinex-derivatives","BTCF0:USTF0",1737208820621,0.16285592,104410.0,104400.0,0.08812473]
["bitfinex-derivatives","BTCF0:USTF0",1737208821129,0.16285592,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208821827,0.25098065,104410.0,104390.0,0.67344073]
["bitfinex-derivatives","BTCF0:USTF0",1737208822132,0.16285592,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208822716,0.11494492,104410.0,104390.0,0.67344073]
["bitfinex-derivatives","BTCF0:USTF0",1737208823025,0.16285892,104410.0,104390.0,0.67344073]
["bitfinex-derivatives","BTCF0:USTF0",1737208823329,0.047911,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208823530,0.13603573,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208823724,0.08812473,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208823926,0.047915,104400.0,104390.0,0.0066502]
["bitfinex-derivatives","BTCF0:USTF0",1737208824229,0.13603973,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208824428,0.047915,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208824628,0.047915,104400.0,104390.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737208824932,0.16285692,104410.0,104400.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737208825122,0.16285692,104410.0,104400.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737208825431,0.11494492,104420.0,104410.0,0.047911]
["bitfinex-derivatives","BTCF0:USTF0",1737208825727,0.51544,104430.0,104420.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737208825928,0.17330452,104440.0,104430.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737208826128,0.17330452,104440.0,104430.0,0.67065046]
["bitfinex-derivatives","BTCF0:USTF0",1737208826321,0.17186718,104460.0,104430.0,0.75495046]
["bitfinex-derivatives","BTCF0:USTF0",1737208826528,1.23930042,104480.0,104460.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737208826529,0.24834527,104480.0,104460.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737208826826,0.33647,104480.0,104460.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1737208827017,0.33647,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208827222,0.33647,104480.0,104460.0,0.408687]
["bitfinex-derivatives","BTCF0:USTF0",1737208827428,0.745152,104480.0,104460.0,0.408687]
["bitfinex-derivatives","BTCF0:USTF0",1737208827631,0.69727,104480.0,104460.0,0.408687]
["bitfinex-derivatives","BTCF0:USTF0",1737208827928,0.49680373,104480.0,104460.0,0.408687]
["bitfinex-derivatives","BTCF0:USTF0",1737208829128,0.49680773,104470.0,104450.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737208829339,0.54084949,104470.0,104450.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737208829632,0.047883,104470.0,104450.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737208829928,0.408683,104470.0,104450.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737208830131,0.408683,104470.0,104450.0,0.047889]
["bitfinex-derivatives","BTCF0:USTF0",1737208830332,0.54085749,104460.0,104440.0,0.1685882]
["bitfinex-derivatives","BTCF0:USTF0",1737208830539,0.54085749,104460.0,104430.0,0.7951842]
["bitfinex-derivatives","BTCF0:USTF0",1737208830540,0.047892,104450.0,104430.0,0.7951842]
["bitfinex-derivatives","BTCF0:USTF0",1737208830831,0.047892,104450.0,104430.0,0.7472862]
["bitfinex-derivatives","BTCF0:USTF0",1737208831234,0.3608,104440.0,104430.0,0.39599289]
["bitfinex-derivatives","BTCF0:USTF0",1737208831425,0.047896,104440.0,104430.0,0.3864862]
["bitfinex-derivatives","BTCF0:USTF0",1737208831625,0.047896,104440.0,104430.0,0.217898]
["bitfinex-derivatives","BTCF0:USTF0",1737208832637,0.047896,104440.0,104430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737208832826,0.408696,104440.0,104430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1737208833023,0.54086249,104440.0,104430.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1737208833230,0.047901,104430.0,104410.0,0.6671962]
["bitfinex-derivatives","BTCF0:USTF0",1737208833432,0.047901,104430.0,104410.0,0.6701924]
["bitfinex-derivatives","BTCF0:USTF0",1737208833938,0.923976,104440.0,104410.0,0.63077449]
["bitfinex-derivatives","BTCF0:USTF0",1737208834127,0.047903,104430.0,104410.0,0.67868149]
["bitfinex-derivatives","BTCF0:USTF0",1737208834635,0.095807,104430.0,104410.0,0.63077349]
["bitfinex-derivatives","BTCF0:USTF0",1737208834826,0.095807,104430.0,104410.0,0.50160326]
["bitfinex-derivatives","BTCF0:USTF0",1737208835021,0.047904,104430.0,104410.0,0.50890643]
["bitfinex-derivatives","BTCF0:USTF0",1737208835339,0.047904,104430.0,104420.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737208836728,0.055604,104430.0,104420.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737208836925,0.047906,104420.0,104410.0,0.50591117]
["bitfinex-derivatives","BTCF0:USTF0",1737208837230,0.047906,104420.0,104410.0,0.50890741]
["bitfinex-derivatives","BTCF0:USTF0",1737208837534,0.047906,104420.0,104410.0,0.46099952]
["bitfinex-derivatives","BTCF0:USTF0",1737208837725,0.04791,104410.0,104400.0,0.17813638]
["bitfinex-derivatives","BTCF0:USTF0",1737208837926,0.04791,104410.0,104400.0,0.1811328]
["bitfinex-derivatives","BTCF0:USTF0",1737208838133,0.04791,104410.0,104400.0,0.5419328]
["bitfinex-derivatives","BTCF0:USTF0",1737208838332,0.04791,104410.0,104400.0,0.4532328]
["bitfinex-derivatives","BTCF0:USTF0",1737208838840,0.04791,104410.0,104400.0,0.45023638]
["bitfinex-derivatives","BTCF0:USTF0",1737208839537,0.04791,104410.0,104400.0,0.08943638]
["bitfinex-derivatives","BTCF0:USTF0",1737208839838,0.04791,104410.0,104390.0,0.00723454]
["bitfinex-derivatives","BTCF0:USTF0",1737208839839,0.047915,104400.0,104390.0,0.00723454]
["bitfinex-derivatives","BTCF0:USTF0",1737208840025,0.18008149,104400.0,104390.0,0.36379675]
["bitfinex-derivatives","BTCF0:USTF0",1737208840934,0.18008149,104400.0,104390.0,0.36379673]
["bitfinex-derivatives","BTCF0:USTF0",1737208841128,0.047915,104400.0,104390.0,0.36379673]
["bitfinex-derivatives","BTCF0:USTF0",1737208841733,0.047915,104400.0,104380.0,0.591321]
["bitfinex-derivatives","BTCF0:USTF0",1737208841931,0.047915,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208842131,0.047915,104400.0,104390.0,0.36379705]
["bitfinex-derivatives","BTCF0:USTF0",1737208842433,0.047915,104400.0,104390.0,0.05091604]
["bitfinex-derivatives","BTCF0:USTF0",1737208842636,0.047915,104400.0,104390.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1737208842835,0.047911,104410.0,104400.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737208843133,0.047911,104410.0,104400.0,0.408715]
["bitfinex-derivatives","BTCF0:USTF0",1737208843339,0.047911,104410.0,104400.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737208843737,0.18007749,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208843934,0.4538,104430.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208844139,0.63386849,104430.0,104410.0,0.047907]
["bitfinex-derivatives","BTCF0:USTF0",1737208844441,0.501702,104430.0,104410.0,0.408707]
["bitfinex-derivatives","BTCF0:USTF0",1737208844745,0.549606,104430.0,104410.0,0.408707]
["bitfinex-derivatives","BTCF0:USTF0",1737208844947,0.047905,104420.0,104410.0,0.41170352]
["bitfinex-derivatives","BTCF0:USTF0",1737208845136,0.18007149,104420.0,104410.0,0.36379652]
["bitfinex-derivatives","BTCF0:USTF0",1737208845442,0.54087149,104420.0,104400.0,0.496313]
["bitfinex-derivatives","BTCF0:USTF0",1737208845645,0.54087149,104420.0,104400.0,0.49930966]
["bitfinex-derivatives","BTCF0:USTF0",1737208846237,0.58878049,104420.0,104400.0,0.49930966]
["bitfinex-derivatives","BTCF0:USTF0",1737208846433,0.18007649,104410.0,104400.0,0.36379666]
["bitfinex-derivatives","BTCF0:USTF0",1737208846836,0.54087649,104410.0,104400.0,0.00299666]
["bitfinex-derivatives","BTCF0:USTF0",1737208847434,0.54087649,104410.0,104390.0,0.5773052]
["bitfinex-derivatives","BTCF0:USTF0",1737208847630,0.54087649,104410.0,104390.0,0.17158517]
["bitfinex-derivatives","BTCF0:USTF0",1737208847631,0.047915,104400.0,104390.0,0.17158517]
["bitfinex-derivatives","BTCF0:USTF0",1737208847830,0.047915,104400.0,104390.0,0.53238517]
["bitfinex-derivatives","BTCF0:USTF0",1737208848040,0.18008149,104400.0,104390.0,0.53238517]
["bitfinex-derivatives","BTCF0:USTF0",1737208848251,0.047915,104400.0,104390.0,0.36379697]
["bitfinex-derivatives","BTCF0:USTF0",1737208849048,0.047915,104400.0,104390.0,0.41171597]
["bitfinex-derivatives","BTCF0:USTF0",1737208849239,0.047915,104400.0,104390.0,0.41171598]
["bitfinex-derivatives","BTCF0:USTF0",1737208849940,0.047915,104400.0,104390.0,0.05091598]
["bitfinex-derivatives","BTCF0:USTF0",1737208850244,0.047915,104400.0,104390.0,0.36379698]
["bitfinex-derivatives","BTCF0:USTF0",1737208851042,0.047915,104400.0,104390.0,0.00299698]
["bitfinex-derivatives","BTCF0:USTF0",1737208851349,0.047915,104400.0,104380.0,0.50852049]
["bitfinex-derivatives","BTCF0:USTF0",1737208851350,0.2243883,104400.0,104380.0,0.50852049]
["bitfinex-derivatives","BTCF0:USTF0",1737208851645,0.2243883,104400.0,104380.0,0.59975425]
["bitfinex-derivatives","BTCF0:USTF0",1737208851646,0.13615165,104400.0,104380.0,0.59975425]
["bitfinex-derivatives","BTCF0:USTF0",1737208851846,0.13615165,104400.0,104380.0,0.5115176]
["bitfinex-derivatives","BTCF0:USTF0",1737208852941,0.44903665,104410.0,104380.0,0.59975425]
["bitfinex-derivatives","BTCF0:USTF0",1737208853139,0.49694765,104410.0,104390.0,0.49695365]
["bitfinex-derivatives","BTCF0:USTF0",1737208853448,0.49694765,104410.0,104390.0,0.408717]
["bitfinex-derivatives","BTCF0:USTF0",1737208854050,0.49694765,104410.0,104390.0,0.41171397]
["bitfinex-derivatives","BTCF0:USTF0",1737208854552,0.54486165,104410.0,104390.0,0.41171397]
["bitfinex-derivatives","BTCF0:USTF0",1737208854851,0.08823665,104400.0,104390.0,0.41171397]
["bitfinex-derivatives","BTCF0:USTF0",1737208855050,0.408711,104410.0,104390.0,0.41171397]
["bitfinex-derivatives","BTCF0:USTF0",1737208855051,0.54486065,104410.0,104390.0,0.41171397]
["bitfinex-derivatives","BTCF0:USTF0",1737208855547,0.49694765,104410.0,104390.0,0.41171397]
["bitfinex-derivatives","BTCF0:USTF0",1737208855747,0.13615165,104400.0,104390.0,0.05091397]
["bitfinex-derivatives","BTCF0:USTF0",1737208856045,0.13615165,104400.0,104390.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737208857646,0.13615165,104400.0,104380.0,0.46059949]
["bitfinex-derivatives","BTCF0:USTF0",1737208857849,0.13615565,104390.0,104380.0,0.15071962]
["bitfinex-derivatives","BTCF0:USTF0",1737208859140,0.13615565,104390.0,104380.0,0.10279662]
["bitfinex-derivatives","BTCF0:USTF0",1737208860552,0.13615565,104390.0,104380.0,0.10759243]
["bitfinex-derivatives","BTCF0:USTF0",1737208860944,0.13615565,104390.0,104380.0,0.10279662]
["bitfinex-derivatives","BTCF0:USTF0",1737208863353,0.13615565,104390.0,104380.0,0.10279683]
["bitfinex-derivatives","BTCF0:USTF0",1737208863757,0.13615565,104390.0,104380.0,0.01019683]
["bitfinex-derivatives","BTCF0:USTF0",1737208864258,0.65167565,104390.0,104380.0,0.01019683]
["bitfinex-derivatives","BTCF0:USTF0",1737208864561,0.047924,104380.0,104370.0,0.1933882]
["bitfinex-derivatives","BTCF0:USTF0",1737208864760,0.13616065,104380.0,104370.0,0.19638585]
["bitfinex-derivatives","BTCF0:USTF0",1737208864949,0.49696065,104380.0,104370.0,0.03255099]
["bitfinex-derivatives","BTCF0:USTF0",1737208865658,0.49696065,104380.0,104370.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1737208866049,0.58726065,104380.0,104370.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1737208866255,0.6754973,104380.0,104360.0,0.16856844]
["bitfinex-derivatives","BTCF0:USTF0",1737208866452,0.6797013,104370.0,104360.0,0.16856844]
["bitfinex-derivatives","BTCF0:USTF0",1737208868050,0.6797013,104370.0,104350.0,0.00143715]
["bitfinex-derivatives","BTCF0:USTF0",1737208868351,0.49697065,104360.0,104350.0,0.00143715]
["bitfinex-derivatives","BTCF0:USTF0",1737208868958,0.047938,104350.0,104340.0,0.26545771]
["bitfinex-derivatives","BTCF0:USTF0",1737208869258,0.49697465,104350.0,104340.0,0.16856844]
["bitfinex-derivatives","BTCF0:USTF0",1737208869650,0.49697465,104350.0,104330.0,0.59731444]
["bitfinex-derivatives","BTCF0:USTF0",1737208869961,0.08823665,104340.0,104330.0,0.60031312]
["bitfinex-derivatives","BTCF0:USTF0",1737208870158,0.13617965,104340.0,104330.0,0.60031312]
["bitfinex-derivatives","BTCF0:USTF0",1737208871056,0.13617965,104340.0,104330.0,0.59731444]
["bitfinex-derivatives","BTCF0:USTF0",1737208871256,0.13617965,104340.0,104330.0,0.60031315]
["bitfinex-derivatives","BTCF0:USTF0",1737208871455,0.13617965,104340.0,104330.0,0.59731444]
["bitfinex-derivatives","BTCF0:USTF0",1737208871656,0.13617965,104340.0,104330.0,0.23651444]
["bitfinex-derivatives","BTCF0:USTF0",1737208871951,0.49697965,104340.0,104330.0,0.19625541]
["bitfinex-derivatives","BTCF0:USTF0",1737208872151,0.49697965,104340.0,104330.0,0.02768697]
["bitfinex-derivatives","BTCF0:USTF0",1737208872451,1.01257965,104340.0,104330.0,0.02768697]
["bitfinex-derivatives","BTCF0:USTF0",1737208872859,1.1008163,104340.0,104330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737208873462,1.1970163,104340.0,104330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737208874460,1.1970163,104340.0,104320.0,0.00777643]
["bitfinex-derivatives","BTCF0:USTF0",1737208874764,0.047954,104320.0,104310.0,0.16856844]
["bitfinex-derivatives","BTCF0:USTF0",1737208874957,0.48728325,104320.0,104310.0,0.16856844]
["bitfinex-derivatives","BTCF0:USTF0",1737208875269,0.48728325,104320.0,104300.0,0.80019887]
["bitfinex-derivatives","BTCF0:USTF0",1737208875567,0.48728325,104320.0,104300.0,0.80319842]
["bitfinex-derivatives","BTCF0:USTF0",1737208875867,0.12648325,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208876066,0.07852925,104320.0,104310.0,0.408758]
["bitfinex-derivatives","BTCF0:USTF0",1737208876361,0.12647925,104330.0,104310.0,0.48728025]
["bitfinex-derivatives","BTCF0:USTF0",1737208876559,0.12647925,104330.0,104310.0,0.45970122]
["bitfinex-derivatives","BTCF0:USTF0",1737208876958,0.07852925,104330.0,104320.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737208878960,0.95492925,104340.0,104330.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737208879459,0.43932925,104340.0,104330.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737208879660,0.047921,104390.0,104330.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737208879661,0.1969,104470.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208879865,0.1969,104470.0,104460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208880064,0.00751768,104480.0,104460.0,0.769485]
["bitfinex-derivatives","BTCF0:USTF0",1737208880265,0.32460025,104500.0,104470.0,0.48720925]
["bitfinex-derivatives","BTCF0:USTF0",1737208880468,0.1982,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208880661,0.246069,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208881166,0.61720439,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208881467,0.56933539,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208881667,0.47113539,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208882166,0.51900439,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208882669,0.147869,104500.0,104490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208883664,0.147869,104500.0,104490.0,0.83164134]
["bitfinex-derivatives","BTCF0:USTF0",1737208885061,0.1,104500.0,104490.0,0.87951534]
["bitfinex-derivatives","BTCF0:USTF0",1737208887369,0.047852,104540.0,104510.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1737208887564,0.047852,104540.0,104530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208888769,0.56468456,104550.0,104530.0,0.87949634]
["bitfinex-derivatives","BTCF0:USTF0",1737208888969,0.04928456,104550.0,104540.0,0.47084134]
["bitfinex-derivatives","BTCF0:USTF0",1737208889165,0.00143756,104550.0,104540.0,0.47084134]
["bitfinex-derivatives","BTCF0:USTF0",1737208889360,0.00143756,104550.0,104540.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737208889561,0.18740643,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208889764,0.25582683,104610.0,104580.0,0.47084134]
["bitfinex-derivatives","BTCF0:USTF0",1737208889965,0.08758328,104610.0,104600.0,0.87946534]
["bitfinex-derivatives","BTCF0:USTF0",1737208890163,0.31267724,104640.0,104600.0,0.83164134]
["bitfinex-derivatives","BTCF0:USTF0",1737208890367,0.16891356,104630.0,104620.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737208890562,0.16891356,104630.0,104620.0,0.87945534]
["bitfinex-derivatives","BTCF0:USTF0",1737208890877,0.32957413,104660.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208891065,0.11004134,104650.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208891368,0.047801,104650.0,104640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208891668,0.04781,104630.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208891869,0.047814,104620.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208892166,0.51865534,104620.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208892369,0.15785934,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208892567,0.11004134,104610.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208892765,0.047822,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208893069,0.15786334,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208893466,0.11004134,104600.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208893772,0.15786834,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208893974,0.08829753,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208894157,0.13612453,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208894871,0.65100453,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208895072,0.047836,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208895871,0.047832,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208896169,0.047832,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208896464,0.22210919,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208897958,0.22210919,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208898273,0.58290919,104580.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208898467,0.22211819,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208899070,0.047845,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208899471,0.63677719,104580.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208899670,0.04784,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208900876,0.047841,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208901061,0.047849,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208902972,0.047854,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208903270,0.047854,104530.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208903666,0.68903719,104540.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208903667,0.66622132,104540.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208903861,0.66622132,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208904261,0.71407132,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208904471,0.66622132,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208904965,0.71407132,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208908969,0.04785,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208909165,0.04785,104540.0,104530.0,0.41643733]
["bitfinex-derivatives","BTCF0:USTF0",1737208909363,0.04785,104540.0,104530.0,0.36858233]
["bitfinex-derivatives","BTCF0:USTF0",1737208912767,0.0043,104550.0,104530.0,0.71643333]
["bitfinex-derivatives","BTCF0:USTF0",1737208912975,0.0043,104550.0,104540.0,0.40865]
["bitfinex-derivatives","BTCF0:USTF0",1737208913179,0.0043,104550.0,104540.0,0.41693519]
["bitfinex-derivatives","BTCF0:USTF0",1737208913471,0.0043,104550.0,104540.0,1.91693519]
["bitfinex-derivatives","BTCF0:USTF0",1737208913879,0.095677,104570.0,104550.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737208914072,0.047837,104570.0,104560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737208914273,0.047837,104570.0,104560.0,0.77722108]
["bitfinex-derivatives","BTCF0:USTF0",1737208914673,0.047837,104570.0,104560.0,0.72938008]
["bitfinex-derivatives","BTCF0:USTF0",1737208914866,0.047837,104570.0,104560.0,0.77722108]
["bitfinex-derivatives","BTCF0:USTF0",1737208915974,0.047837,104570.0,104560.0,0.94404791]
["bitfinex-derivatives","BTCF0:USTF0",1737208916380,0.047837,104570.0,104560.0,0.94455164]
["bitfinex-derivatives","BTCF0:USTF0",1737208917770,0.047837,104570.0,104560.0,1.16021187]
["bitfinex-derivatives","BTCF0:USTF0",1737208917975,0.047837,104570.0,104560.0,1.16799112]
["bitfinex-derivatives","BTCF0:USTF0",1737208919583,0.047837,104570.0,104560.0,1.00116362]
["bitfinex-derivatives","BTCF0:USTF0",1737208919981,0.047832,104580.0,104570.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737208920181,0.047828,104590.0,104580.0,0.047829]
["bitfinex-derivatives","BTCF0:USTF0",1737208920377,0.047828,104590.0,104580.0,0.41691241]
["bitfinex-derivatives","BTCF0:USTF0",1737208920978,0.047828,104590.0,104580.0,0.41640838]
["bitfinex-derivatives","BTCF0:USTF0",1737208921977,0.047828,104590.0,104580.0,0.58340101]
["bitfinex-derivatives","BTCF0:USTF0",1737208922179,0.15765495,104590.0,104580.0,0.53557201]
["bitfinex-derivatives","BTCF0:USTF0",1737208922379,0.047828,104590.0,104580.0,0.53557201]
["bitfinex-derivatives","BTCF0:USTF0",1737208922690,0.562585,104600.0,104580.0,0.58340401]
["bitfinex-derivatives","BTCF0:USTF0",1737208922987,0.047827,104590.0,104580.0,0.53557201]
["bitfinex-derivatives","BTCF0:USTF0",1737208923187,0.15765395,104590.0,104580.0,0.53557201]
["bitfinex-derivatives","BTCF0:USTF0",1737208923883,0.047832,104580.0,104570.0,0.50387259]
["bitfinex-derivatives","BTCF0:USTF0",1737208924084,0.61935895,104580.0,104570.0,0.50387259]
["bitfinex-derivatives","BTCF0:USTF0",1737208924287,0.047836,104570.0,104560.0,0.33591506]
["bitfinex-derivatives","BTCF0:USTF0",1737208924479,0.51846295,104570.0,104560.0,0.33591506]
["bitfinex-derivatives","BTCF0:USTF0",1737208924785,0.047841,104560.0,104550.0,0.69533113]
["bitfinex-derivatives","BTCF0:USTF0",1737208924985,0.15766795,104560.0,104550.0,0.69533113]
["bitfinex-derivatives","BTCF0:USTF0",1737208925382,0.15778602,104560.0,104550.0,0.69533113]
["bitfinex-derivatives","BTCF0:USTF0",1737208926391,0.15778602,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208927285,0.04785,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208928690,0.15779502,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208928884,0.10994502,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208929082,0.67247402,104550.0,104530.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737208929276,0.10994502,104540.0,104530.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737208929479,0.15779602,104540.0,104530.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737208929887,0.15779602,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208931592,0.047851,104540.0,104530.0,0.408655]
["bitfinex-derivatives","BTCF0:USTF0",1737208931887,0.15779602,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208932185,0.047855,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208932498,0.15780002,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208933190,0.15780002,104530.0,104510.0,0.36223487]
["bitfinex-derivatives","BTCF0:USTF0",1737208933191,0.04786,104520.0,104510.0,0.36223487]
["bitfinex-derivatives","BTCF0:USTF0",1737208933484,0.51860502,104520.0,104510.0,0.00143487]
["bitfinex-derivatives","BTCF0:USTF0",1737208933684,0.047864,104510.0,104500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737208933879,0.15780902,104510.0,104500.0,0.46559064]
["bitfinex-derivatives","BTCF0:USTF0",1737208934075,0.15780902,104510.0,104500.0,0.10479064]
["bitfinex-derivatives","BTCF0:USTF0",1737208934281,0.15780902,104510.0,104500.0,0.46559064]
["bitfinex-derivatives","BTCF0:USTF0",1737208934484,0.15780902,104510.0,104500.0,0.10479064]
["bitfinex-derivatives","BTCF0:USTF0",1737208934687,0.51860902,104510.0,104500.0,0.10479064]
["bitfinex-derivatives","BTCF0:USTF0",1737208935289,0.51860902,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737208935586,0.047874,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208935891,0.15781902,104490.0,104480.0,0.36858644]
["bitfinex-derivatives","BTCF0:USTF0",1737208936091,0.15781502,104500.0,104480.0,0.41646244]
["bitfinex-derivatives","BTCF0:USTF0",1737208936392,0.15781502,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208936582,0.15781502,104500.0,104490.0,0.36858644]
["bitfinex-derivatives","BTCF0:USTF0",1737208937290,0.15781502,104500.0,104490.0,0.36379479]
["bitfinex-derivatives","BTCF0:USTF0",1737208938086,0.51861502,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208938287,0.15781902,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208940580,0.15781902,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208940581,0.51861902,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208940781,0.15782302,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208941193,0.67274302,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208942186,0.67274302,104480.0,104450.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737208942394,0.15783202,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208942694,0.047885,104470.0,104450.0,0.408692]
["bitfinex-derivatives","BTCF0:USTF0",1737208942884,0.047885,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208943684,0.15783002,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208944687,0.047885,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208947388,0.15783002,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208947703,0.047887,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208947892,0.15783202,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208948093,0.047896,104440.0,104430.0,0.36930934]
["bitfinex-derivatives","BTCF0:USTF0",1737208948592,0.047896,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208949497,0.15784102,104440.0,104420.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1737208949800,0.15784102,104440.0,104420.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1737208949801,0.047901,104430.0,104420.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1737208949987,0.047901,104430.0,104420.0,0.507405]
["bitfinex-derivatives","BTCF0:USTF0",1737208950296,0.047901,104430.0,104420.0,0.51040119]
["bitfinex-derivatives","BTCF0:USTF0",1737208951201,0.15784602,104430.0,104420.0,0.00299619]
["bitfinex-derivatives","BTCF0:USTF0",1737208951396,0.047905,104420.0,104410.0,0.00143628]
["bitfinex-derivatives","BTCF0:USTF0",1737208951595,0.047905,104420.0,104410.0,0.36223628]
["bitfinex-derivatives","BTCF0:USTF0",1737208953102,0.047905,104420.0,104410.0,0.36523284]
["bitfinex-derivatives","BTCF0:USTF0",1737208953398,0.047905,104420.0,104410.0,0.41314284]
["bitfinex-derivatives","BTCF0:USTF0",1737208953896,0.047905,104420.0,104410.0,0.36523274]
["bitfinex-derivatives","BTCF0:USTF0",1737208954298,0.047905,104420.0,104410.0,0.41314274]
["bitfinex-derivatives","BTCF0:USTF0",1737208955103,0.047905,104420.0,104410.0,0.36523274]
["bitfinex-derivatives","BTCF0:USTF0",1737208955890,0.15785002,104420.0,104410.0,0.36523274]
["bitfinex-derivatives","BTCF0:USTF0",1737208956194,0.15785002,104420.0,104410.0,0.36223628]
["bitfinex-derivatives","BTCF0:USTF0",1737208957198,0.047905,104420.0,104410.0,0.36223628]
["bitfinex-derivatives","BTCF0:USTF0",1737208958297,0.047905,104420.0,104410.0,0.36523298]
["bitfinex-derivatives","BTCF0:USTF0",1737208959803,0.15785002,104420.0,104410.0,0.36523298]
["bitfinex-derivatives","BTCF0:USTF0",1737208960504,0.047905,104420.0,104410.0,0.41314298]
["bitfinex-derivatives","BTCF0:USTF0",1737208961102,0.047905,104420.0,104410.0,0.36523298]
["bitfinex-derivatives","BTCF0:USTF0",1737208961604,0.15785002,104420.0,104410.0,0.36523298]
["bitfinex-derivatives","BTCF0:USTF0",1737208962203,0.15785002,104420.0,104410.0,0.37002771]
["bitfinex-derivatives","BTCF0:USTF0",1737208964100,0.15785002,104420.0,104410.0,0.37002786]
["bitfinex-derivatives","BTCF0:USTF0",1737208964510,0.047905,104420.0,104410.0,0.37002786]
["bitfinex-derivatives","BTCF0:USTF0",1737208964706,0.047905,104420.0,104410.0,0.37002783]
["bitfinex-derivatives","BTCF0:USTF0",1737208965804,0.15785002,104420.0,104410.0,0.37002783]
["bitfinex-derivatives","BTCF0:USTF0",1737208966004,0.15785002,104420.0,104410.0,0.37002774]
["bitfinex-derivatives","BTCF0:USTF0",1737208966713,0.15785002,104420.0,104410.0,0.00922774]
["bitfinex-derivatives","BTCF0:USTF0",1737208968214,0.15785002,104420.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737208968215,0.51865002,104420.0,104400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737208968517,0.15785502,104410.0,104400.0,0.46859246]
["bitfinex-derivatives","BTCF0:USTF0",1737208968712,0.15785502,104410.0,104400.0,0.10779246]
["bitfinex-derivatives","BTCF0:USTF0",1737208969019,0.51865502,104410.0,104400.0,0.1029971]
["bitfinex-derivatives","BTCF0:USTF0",1737208969410,0.047919,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208969715,0.15786402,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208970107,0.15786402,104390.0,104380.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1737208970407,0.51866402,104390.0,104380.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1737208971717,0.62186402,104390.0,104380.0,0.019136]
["bitfinex-derivatives","BTCF0:USTF0",1737208972108,0.62186402,104390.0,104380.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1737208973214,0.26106402,104390.0,104380.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1737208974516,0.26106402,104390.0,104380.0,0.418256]
["bitfinex-derivatives","BTCF0:USTF0",1737208974711,0.26106402,104390.0,104380.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1737208977119,0.26106402,104390.0,104380.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1737208978516,0.26106402,104390.0,104380.0,0.45742247]
["bitfinex-derivatives","BTCF0:USTF0",1737208979619,0.89541523,104410.0,104380.0,0.50534647]
["bitfinex-derivatives","BTCF0:USTF0",1737208979817,0.047915,104400.0,104380.0,0.61254647]
["bitfinex-derivatives","BTCF0:USTF0",1737208980016,0.047915,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208980224,0.15786002,104400.0,104390.0,0.36559647]
["bitfinex-derivatives","BTCF0:USTF0",1737208980818,0.15786002,104400.0,104390.0,0.00479647]
["bitfinex-derivatives","BTCF0:USTF0",1737208981219,0.51866002,104400.0,104390.0,0.00479647]
["bitfinex-derivatives","BTCF0:USTF0",1737208981424,0.5655916,104400.0,104390.0,0.00299767]
["bitfinex-derivatives","BTCF0:USTF0",1737208981616,0.7761916,104400.0,104390.0,0.00299767]
["bitfinex-derivatives","BTCF0:USTF0",1737208981924,0.047919,104390.0,104380.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1737208982125,0.1263573,104390.0,104380.0,0.09962041]
["bitfinex-derivatives","BTCF0:USTF0",1737208982320,0.1263573,104390.0,104380.0,0.09482385]
["bitfinex-derivatives","BTCF0:USTF0",1737208983221,0.1263573,104390.0,104380.0,0.46042046]
["bitfinex-derivatives","BTCF0:USTF0",1737208983427,0.1263573,104390.0,104380.0,0.45562385]
["bitfinex-derivatives","BTCF0:USTF0",1737208983628,0.1263573,104390.0,104380.0,0.46042025]
["bitfinex-derivatives","BTCF0:USTF0",1737208984027,0.1263573,104390.0,104380.0,0.46042013]
["bitfinex-derivatives","BTCF0:USTF0",1737208984522,0.1263573,104390.0,104380.0,0.45562374]
["bitfinex-derivatives","BTCF0:USTF0",1737208985114,0.1263573,104390.0,104380.0,0.09482374]
["bitfinex-derivatives","BTCF0:USTF0",1737208987725,0.1263573,104390.0,104380.0,0.45562374]
["bitfinex-derivatives","BTCF0:USTF0",1737208988028,0.1263573,104390.0,104380.0,0.46041979]
["bitfinex-derivatives","BTCF0:USTF0",1737208988233,0.1263573,104390.0,104380.0,0.46041966]
["bitfinex-derivatives","BTCF0:USTF0",1737208988416,0.1263573,104390.0,104380.0,0.45562356]
["bitfinex-derivatives","BTCF0:USTF0",1737208990624,0.1263573,104390.0,104380.0,0.45562361]
["bitfinex-derivatives","BTCF0:USTF0",1737208993521,0.047919,104390.0,104380.0,0.45562361]
["bitfinex-derivatives","BTCF0:USTF0",1737208994033,0.047919,104390.0,104380.0,0.46041953]
["bitfinex-derivatives","BTCF0:USTF0",1737208994233,0.047919,104390.0,104380.0,0.45562339]
["bitfinex-derivatives","BTCF0:USTF0",1737208994433,0.047919,104390.0,104380.0,0.46041922]
["bitfinex-derivatives","BTCF0:USTF0",1737208994732,0.1263553,104400.0,104380.0,0.50834122]
["bitfinex-derivatives","BTCF0:USTF0",1737208995031,0.047917,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208995222,0.1263553,104400.0,104390.0,0.36379739]
["bitfinex-derivatives","BTCF0:USTF0",1737208996023,0.047917,104400.0,104390.0,0.36379739]
["bitfinex-derivatives","BTCF0:USTF0",1737208996428,0.047917,104400.0,104390.0,0.39898739]
["bitfinex-derivatives","BTCF0:USTF0",1737208997334,0.1263553,104400.0,104390.0,0.39898739]
["bitfinex-derivatives","BTCF0:USTF0",1737208997729,0.11364021,104410.0,104390.0,0.47742569]
["bitfinex-derivatives","BTCF0:USTF0",1737208998036,0.00143727,104430.0,104420.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737208998222,0.42053972,104440.0,104430.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737208998423,0.42053972,104440.0,104430.0,0.41649161]
["bitfinex-derivatives","BTCF0:USTF0",1737208998936,0.46843572,104440.0,104430.0,0.41169839]
["bitfinex-derivatives","BTCF0:USTF0",1737208999135,0.54687402,104440.0,104430.0,0.36379739]
["bitfinex-derivatives","BTCF0:USTF0",1737208999335,0.54687402,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737208999637,0.1263343,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209001339,0.1263343,104440.0,104430.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1737209003938,0.5655726,104440.0,104430.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1737209004134,0.4871343,104440.0,104430.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1737209005839,0.6463343,104440.0,104430.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1737209006042,0.4871343,104440.0,104430.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1737209006341,0.4871343,104440.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209006342,0.047905,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209006544,0.1263433,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209007743,0.1263433,104420.0,104410.0,0.39911]
["bitfinex-derivatives","BTCF0:USTF0",1737209008641,0.1263433,104420.0,104410.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1737209008642,0.4871433,104420.0,104410.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1737209008838,0.4871433,104420.0,104410.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1737209010937,0.047915,104400.0,104390.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1737209011137,0.1263533,104400.0,104390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1737209012542,0.1263533,104400.0,104390.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1737209013149,0.2047916,104400.0,104390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1737209013345,0.4062916,104400.0,104390.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1737209013733,0.04792,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209013945,0.1263623,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209014550,0.1263623,104380.0,104370.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1737209015041,0.1263623,104380.0,104370.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1737209018750,0.1263623,104380.0,104370.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1737209021445,0.1263623,104380.0,104370.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1737209027264,0.49618134,104380.0,104370.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1737209030065,0.13538134,104380.0,104370.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1737209032265,0.49618134,104380.0,104370.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1737209032567,1.01186134,104380.0,104370.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1737209033561,0.65106134,104380.0,104370.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1737209034358,0.6420423,104380.0,104370.0,0.46711]
["bitfinex-derivatives","BTCF0:USTF0",1737209036868,0.05708404,104390.0,104370.0,0.5934763]
["bitfinex-derivatives","BTCF0:USTF0",1737209037071,0.047921,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209037270,0.26943992,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209037469,0.19100162,104400.0,104390.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1737209037672,0.14308662,104400.0,104390.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1737209037872,0.17170395,104410.0,104400.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737209038076,0.28019697,104430.0,104410.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737209038077,0.32809997,104430.0,104410.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737209038281,0.32809997,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209038569,0.32809997,104430.0,104420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737209038771,0.12777869,104430.0,104420.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737209039672,0.68755535,104440.0,104420.0,0.80303459]
["bitfinex-derivatives","BTCF0:USTF0",1737209039981,0.68755535,104440.0,104430.0,0.7160393]
["bitfinex-derivatives","BTCF0:USTF0",1737209040172,0.51564,104440.0,104430.0,0.637601]
["bitfinex-derivatives","BTCF0:USTF0",1737209040371,0.51564,104440.0,104430.0,0.64059675]
["bitfinex-derivatives","BTCF0:USTF0",1737209040672,0.51564,104440.0,104430.0,0.72382802]
["bitfinex-derivatives","BTCF0:USTF0",1737209040876,0.8723633,104470.0,104450.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737209041174,0.6419633,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209041976,0.047894,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209042174,0.1241923,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209044672,0.047891,104460.0,104440.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1737209044868,0.6419633,104470.0,104450.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737209045078,0.82535494,104480.0,104460.0,0.408689]
["bitfinex-derivatives","BTCF0:USTF0",1737209045271,0.82535494,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209045272,0.64323494,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209045974,0.64323494,104480.0,104470.0,0.408682]
["bitfinex-derivatives","BTCF0:USTF0",1737209045975,0.51691664,104480.0,104470.0,0.408682]
["bitfinex-derivatives","BTCF0:USTF0",1737209046286,0.07987494,104480.0,104470.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1737209047269,0.12775394,104480.0,104470.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737209047876,0.20619224,104480.0,104470.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737209048583,0.68249224,104480.0,104470.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737209049378,0.41011564,104480.0,104470.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1737209049585,0.07987494,104480.0,104470.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1737209049879,0.12775394,104480.0,104470.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1737209050081,0.86699224,104480.0,104450.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1737209050377,0.047907,104420.0,104410.0,0.39271514]
["bitfinex-derivatives","BTCF0:USTF0",1737209050585,0.923987,104420.0,104410.0,0.2250374]
["bitfinex-derivatives","BTCF0:USTF0",1737209050880,1.0024253,104420.0,104410.0,0.2250374]
["bitfinex-derivatives","BTCF0:USTF0",1737209051071,1.0808636,104420.0,104410.0,0.00481879]
["bitfinex-derivatives","BTCF0:USTF0",1737209051580,0.047641,104410.0,104400.0,0.28273328]
["bitfinex-derivatives","BTCF0:USTF0",1737209051780,0.51872845,104410.0,104400.0,0.00143653]
["bitfinex-derivatives","BTCF0:USTF0",1737209052782,0.047923,104390.0,104380.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1737209053281,0.408723,104390.0,104380.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1737209053986,0.51901045,104390.0,104380.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1737209054384,0.47108745,104390.0,104360.0,0.524231]
["bitfinex-derivatives","BTCF0:USTF0",1737209054688,0.15821545,104370.0,104360.0,0.647331]
["bitfinex-derivatives","BTCF0:USTF0",1737209054885,0.15821545,104370.0,104360.0,0.286531]
["bitfinex-derivatives","BTCF0:USTF0",1737209055193,0.15821545,104370.0,104360.0,0.647331]
["bitfinex-derivatives","BTCF0:USTF0",1737209055578,0.15821545,104370.0,104360.0,0.685651]
["bitfinex-derivatives","BTCF0:USTF0",1737209056781,0.15821545,104370.0,104360.0,0.63772]
["bitfinex-derivatives","BTCF0:USTF0",1737209057188,0.15821545,104370.0,104360.0,0.685652]
["bitfinex-derivatives","BTCF0:USTF0",1737209057783,0.15821545,104370.0,104360.0,0.68864963]
["bitfinex-derivatives","BTCF0:USTF0",1737209058191,0.15821545,104370.0,104360.0,0.70817963]
["bitfinex-derivatives","BTCF0:USTF0",1737209060994,0.15821545,104370.0,104360.0,0.58507963]
["bitfinex-derivatives","BTCF0:USTF0",1737209062183,0.047928,104370.0,104360.0,0.58507963]
["bitfinex-derivatives","BTCF0:USTF0",1737209062387,0.15821545,104370.0,104360.0,0.58507963]
["bitfinex-derivatives","BTCF0:USTF0",1737209063290,0.11028745,104370.0,104360.0,0.58507963]
["bitfinex-derivatives","BTCF0:USTF0",1737209063490,0.15821545,104370.0,104360.0,0.42164763]
["bitfinex-derivatives","BTCF0:USTF0",1737209063690,0.15821545,104370.0,104360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1737209063993,0.15821545,104370.0,104360.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1737209064887,0.51901545,104370.0,104360.0,0.105783]
["bitfinex-derivatives","BTCF0:USTF0",1737209065093,0.15821545,104370.0,104360.0,0.466583]
["bitfinex-derivatives","BTCF0:USTF0",1737209065297,0.67377545,104370.0,104360.0,0.466583]
["bitfinex-derivatives","BTCF0:USTF0",1737209066097,0.047924,104380.0,104370.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737209066388,0.047924,104380.0,104360.0,0.46958072]
["bitfinex-derivatives","BTCF0:USTF0",1737209066389,0.51901145,104380.0,104360.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1737209066693,0.15821545,104370.0,104360.0,0.466582]
["bitfinex-derivatives","BTCF0:USTF0",1737209066882,0.15821545,104370.0,104360.0,0.105782]
["bitfinex-derivatives","BTCF0:USTF0",1737209067087,0.15821545,104370.0,104360.0,0.4695796]
["bitfinex-derivatives","BTCF0:USTF0",1737209067289,0.15821545,104370.0,104360.0,0.46957945]
["bitfinex-derivatives","BTCF0:USTF0",1737209067490,0.15821545,104370.0,104360.0,0.46957972]
["bitfinex-derivatives","BTCF0:USTF0",1737209067787,0.15821545,104370.0,104360.0,0.10877972]
["bitfinex-derivatives","BTCF0:USTF0",1737209067991,0.15821545,104370.0,104360.0,0.46957972]
["bitfinex-derivatives","BTCF0:USTF0",1737209068698,0.15821545,104370.0,104360.0,0.10877972]
["bitfinex-derivatives","BTCF0:USTF0",1737209068885,0.15821545,104370.0,104360.0,0.105782]
["bitfinex-derivatives","BTCF0:USTF0",1737209069084,0.15821545,104370.0,104360.0,0.1087796]
["bitfinex-derivatives","BTCF0:USTF0",1737209069286,0.67377545,104370.0,104360.0,0.46957946]
["bitfinex-derivatives","BTCF0:USTF0",1737209069489,0.67377545,104370.0,104360.0,0.42164746]
["bitfinex-derivatives","BTCF0:USTF0",1737209069697,0.67377545,104370.0,104360.0,0.10878046]
["bitfinex-derivatives","BTCF0:USTF0",1737209069891,0.67377545,104370.0,104360.0,0.105783]
["bitfinex-derivatives","BTCF0:USTF0",1737209070196,0.67377545,104370.0,104360.0,0.466583]
["bitfinex-derivatives","BTCF0:USTF0",1737209070385,0.67377545,104370.0,104360.0,0.42164761]
["bitfinex-derivatives","BTCF0:USTF0",1737209070986,0.67377545,104370.0,104360.0,0.06084761]
["bitfinex-derivatives","BTCF0:USTF0",1737209071195,0.67377545,104370.0,104360.0,0.42164761]
["bitfinex-derivatives","BTCF0:USTF0",1737209071695,0.67377545,104370.0,104360.0,0.06084761]
["bitfinex-derivatives","BTCF0:USTF0",1737209071993,0.67377545,104370.0,104360.0,0.42164761]
["bitfinex-derivatives","BTCF0:USTF0",1737209072692,0.67377545,104370.0,104360.0,0.06084761]
["bitfinex-derivatives","BTCF0:USTF0",1737209072887,0.67377545,104370.0,104360.0,0.42164761]
["bitfinex-derivatives","BTCF0:USTF0",1737209073087,0.67377545,104370.0,104360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1737209073289,0.64195355,104370.0,104360.0,0.42164761]
["bitfinex-derivatives","BTCF0:USTF0",1737209073599,0.64195355,104370.0,104360.0,0.46958048]
["bitfinex-derivatives","BTCF0:USTF0",1737209073794,0.64195355,104370.0,104360.0,0.10878048]
["bitfinex-derivatives","BTCF0:USTF0",1737209073993,0.64195355,104370.0,104360.0,0.1087806]
["bitfinex-derivatives","BTCF0:USTF0",1737209074193,0.64195355,104370.0,104360.0,0.4695806]
["bitfinex-derivatives","BTCF0:USTF0",1737209074802,0.64195355,104370.0,104360.0,0.0608476]
["bitfinex-derivatives","BTCF0:USTF0",1737209074989,0.64195355,104370.0,104360.0,0.06084782]
["bitfinex-derivatives","BTCF0:USTF0",1737209075194,0.64195355,104370.0,104360.0,0.42164782]
["bitfinex-derivatives","BTCF0:USTF0",1737209075600,0.64195355,104370.0,104360.0,0.42164748]
["bitfinex-derivatives","BTCF0:USTF0",1737209075896,0.64195355,104370.0,104360.0,0.06084748]
["bitfinex-derivatives","BTCF0:USTF0",1737209076195,0.64195355,104370.0,104360.0,0.42164748]
["bitfinex-derivatives","BTCF0:USTF0",1737209076394,0.64195355,104370.0,104360.0,0.42644344]
["bitfinex-derivatives","BTCF0:USTF0",1737209076795,0.64195355,104370.0,104360.0,0.06084748]
["bitfinex-derivatives","BTCF0:USTF0",1737209076997,0.64195355,104370.0,104360.0,0.46958048]
["bitfinex-derivatives","BTCF0:USTF0",1737209077397,0.64195355,104370.0,104360.0,0.42644369]
["bitfinex-derivatives","BTCF0:USTF0",1737209077796,0.64195355,104370.0,104360.0,0.06564369]
["bitfinex-derivatives","BTCF0:USTF0",1737209078001,1.00275355,104370.0,104360.0,0.06564369]
["bitfinex-derivatives","BTCF0:USTF0",1737209078198,1.00275355,104370.0,104360.0,0.06084748]
["bitfinex-derivatives","BTCF0:USTF0",1737209078395,1.00275355,104370.0,104360.0,0.06564412]
["bitfinex-derivatives","BTCF0:USTF0",1737209080097,1.00275355,104370.0,104360.0,0.06564488]
["bitfinex-derivatives","BTCF0:USTF0",1737209081003,1.10575355,104370.0,104360.0,0.06564488]
["bitfinex-derivatives","BTCF0:USTF0",1737209081700,1.10575355,104370.0,104360.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1737209081999,1.10575355,104370.0,104360.0,0.06564516]
["bitfinex-derivatives","BTCF0:USTF0",1737209082600,0.047933,104360.0,104350.0,0.61885285]
["bitfinex-derivatives","BTCF0:USTF0",1737209082799,0.6489641,104360.0,104350.0,0.62364991]
["bitfinex-derivatives","BTCF0:USTF0",1737209083802,0.6489641,104360.0,104350.0,0.61714549]
["bitfinex-derivatives","BTCF0:USTF0",1737209084209,0.57049855,104360.0,104350.0,0.61714549]
["bitfinex-derivatives","BTCF0:USTF0",1737209084406,0.65644859,104370.0,104350.0,1.02588349]
["bitfinex-derivatives","BTCF0:USTF0",1737209084605,0.70780858,104370.0,104360.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737209084906,0.95490555,104370.0,104360.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737209085206,1.00283455,104370.0,104360.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737209085599,1.00283455,104370.0,104350.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1737209085801,0.07846555,104360.0,104350.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1737209086303,0.07846555,104360.0,104350.0,0.386528]
["bitfinex-derivatives","BTCF0:USTF0",1737209087810,0.07846555,104360.0,104350.0,0.660451]
["bitfinex-derivatives","BTCF0:USTF0",1737209088009,0.07846555,104360.0,104350.0,1.021251]
["bitfinex-derivatives","BTCF0:USTF0",1737209088309,1.00283455,104370.0,104360.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737209089008,1.11771191,104370.0,104360.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737209089512,1.11771191,104370.0,104360.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1737209090308,1.11771191,104370.0,104360.0,0.25551934]
["bitfinex-derivatives","BTCF0:USTF0",1737209091009,1.11771191,104370.0,104360.0,0.20758634]
["bitfinex-derivatives","BTCF0:USTF0",1737209092616,1.11771191,104370.0,104360.0,0.21238328]
["bitfinex-derivatives","BTCF0:USTF0",1737209094011,1.19617746,104370.0,104360.0,0.21238328]
["bitfinex-derivatives","BTCF0:USTF0",1737209094213,1.11771191,104370.0,104360.0,0.20758634]
["bitfinex-derivatives","BTCF0:USTF0",1737209094413,1.11771191,104370.0,104340.0,0.6687262]
["bitfinex-derivatives","BTCF0:USTF0",1737209094613,0.12640355,104350.0,104340.0,0.6765218]
["bitfinex-derivatives","BTCF0:USTF0",1737209094814,0.12640355,104350.0,104340.0,0.6285818]
["bitfinex-derivatives","BTCF0:USTF0",1737209095110,0.12640355,104350.0,104340.0,0.9893818]
["bitfinex-derivatives","BTCF0:USTF0",1737209095507,0.12640355,104350.0,104340.0,0.6507898]
["bitfinex-derivatives","BTCF0:USTF0",1737209095704,0.21119955,104360.0,104340.0,0.6987318]
["bitfinex-derivatives","BTCF0:USTF0",1737209095902,1.26131161,104370.0,104350.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737209096102,1.26131161,104370.0,104350.0,0.0557306]
["bitfinex-derivatives","BTCF0:USTF0",1737209096310,1.26131161,104370.0,104350.0,0.10366509]
["bitfinex-derivatives","BTCF0:USTF0",1737209096614,0.07846555,104360.0,104350.0,0.05573009]
["bitfinex-derivatives","BTCF0:USTF0",1737209096803,0.19334291,104360.0,104350.0,0.09406009]
["bitfinex-derivatives","BTCF0:USTF0",1737209097708,0.07846555,104360.0,104350.0,0.09406009]
["bitfinex-derivatives","BTCF0:USTF0",1737209097914,0.12639855,104360.0,104350.0,0.09406009]
["bitfinex-derivatives","BTCF0:USTF0",1737209098111,0.07846555,104360.0,104350.0,0.09406009]
["bitfinex-derivatives","BTCF0:USTF0",1737209098310,0.99131736,104370.0,104360.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737209098510,0.11487736,104370.0,104360.0,0.57409358]
["bitfinex-derivatives","BTCF0:USTF0",1737209098721,0.11487736,104370.0,104360.0,0.49562803]
["bitfinex-derivatives","BTCF0:USTF0",1737209098916,0.1435967,104380.0,104360.0,0.87409358]
["bitfinex-derivatives","BTCF0:USTF0",1737209099109,0.1435967,104380.0,104370.0,0.48719355]
["bitfinex-derivatives","BTCF0:USTF0",1737209099324,0.17231604,104390.0,104380.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737209099523,0.17231604,104390.0,104380.0,0.49498458]
["bitfinex-derivatives","BTCF0:USTF0",1737209100014,0.17231604,104390.0,104380.0,0.41651903]
["bitfinex-derivatives","BTCF0:USTF0",1737209100218,0.29870059,104390.0,104380.0,0.408724]
["bitfinex-derivatives","BTCF0:USTF0",1737209100415,0.29870059,104390.0,104380.0,0.36859201]
["bitfinex-derivatives","BTCF0:USTF0",1737209100620,0.12638455,104390.0,104380.0,1.04905038]
["bitfinex-derivatives","BTCF0:USTF0",1737209100822,0.12638455,104390.0,104380.0,1.0442553]
["bitfinex-derivatives","BTCF0:USTF0",1737209100823,0.64828455,104390.0,104380.0,1.0442553]
["bitfinex-derivatives","BTCF0:USTF0",1737209101124,0.64828455,104390.0,104380.0,1.04125837]
["bitfinex-derivatives","BTCF0:USTF0",1737209101519,0.047933,104360.0,104350.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1737209101818,0.12639855,104360.0,104350.0,0.09406164]
["bitfinex-derivatives","BTCF0:USTF0",1737209102018,0.48719855,104360.0,104350.0,0.04612464]
["bitfinex-derivatives","BTCF0:USTF0",1737209102221,0.57109855,104360.0,104350.0,0.04612464]
["bitfinex-derivatives","BTCF0:USTF0",1737209103117,1.17203855,104360.0,104350.0,0.04612464]
["bitfinex-derivatives","BTCF0:USTF0",1737209103516,1.17203855,104360.0,104350.0,0.04132794]
["bitfinex-derivatives","BTCF0:USTF0",1737209104034,1.2505041,104360.0,104350.0,0.04132794]
["bitfinex-derivatives","BTCF0:USTF0",1737209104228,1.2505041,104360.0,104350.0,0.04132848]
["bitfinex-derivatives","BTCF0:USTF0",1737209104527,1.2505041,104360.0,104350.0,0.00299848]
["bitfinex-derivatives","BTCF0:USTF0",1737209104731,0.047941,104350.0,104330.0,0.33012591]
["bitfinex-derivatives","BTCF0:USTF0",1737209104924,0.07846555,104340.0,104330.0,0.33492363]
["bitfinex-derivatives","BTCF0:USTF0",1737209105126,0.07846555,104340.0,104330.0,0.05274172]
["bitfinex-derivatives","BTCF0:USTF0",1737209105527,0.12640755,104340.0,104330.0,0.05274172]
["bitfinex-derivatives","BTCF0:USTF0",1737209105723,0.047942,104340.0,104330.0,0.05274178]
["bitfinex-derivatives","BTCF0:USTF0",1737209107837,0.12640755,104340.0,104330.0,0.05274178]
["bitfinex-derivatives","BTCF0:USTF0",1737209108332,0.047942,104340.0,104330.0,0.05274178]
["bitfinex-derivatives","BTCF0:USTF0",1737209108633,0.047942,104340.0,104330.0,0.41354178]
["bitfinex-derivatives","BTCF0:USTF0",1737209108830,0.047942,104340.0,104330.0,0.49200733]
["bitfinex-derivatives","BTCF0:USTF0",1737209109430,0.047942,104340.0,104330.0,0.53033733]
["bitfinex-derivatives","BTCF0:USTF0",1737209111337,0.047939,104350.0,104340.0,0.047939]
["bitfinex-derivatives","BTCF0:USTF0",1737209111539,0.047939,104350.0,104340.0,0.49200233]
["bitfinex-derivatives","BTCF0:USTF0",1737209111836,0.047939,104350.0,104340.0,0.49200179]
["bitfinex-derivatives","BTCF0:USTF0",1737209112233,0.131834,104360.0,104350.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737209112434,0.047934,104360.0,104350.0,0.49199979]
["bitfinex-derivatives","BTCF0:USTF0",1737209113140,0.047934,104360.0,104350.0,0.48720255]
["bitfinex-derivatives","BTCF0:USTF0",1737209113741,0.047934,104360.0,104350.0,1.08196856]
["bitfinex-derivatives","BTCF0:USTF0",1737209114248,0.047929,104370.0,104360.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737209114546,0.047929,104370.0,104360.0,0.13119114]
["bitfinex-derivatives","BTCF0:USTF0",1737209114850,0.047929,104370.0,104360.0,0.05272559]
["bitfinex-derivatives","BTCF0:USTF0",1737209115540,0.047929,104370.0,104360.0,0.27840969]
["bitfinex-derivatives","BTCF0:USTF0",1737209115844,0.40872,104390.0,104370.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737209116031,0.04792,104390.0,104380.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737209116236,0.12638555,104390.0,104380.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737209116639,0.12638555,104390.0,104380.0,0.00299732]
["bitfinex-derivatives","BTCF0:USTF0",1737209117037,0.48718555,104390.0,104380.0,0.00299732]
["bitfinex-derivatives","BTCF0:USTF0",1737209117639,0.48718555,104390.0,104370.0,0.6344091]
["bitfinex-derivatives","BTCF0:USTF0",1737209117843,0.48718555,104390.0,104370.0,0.28140257]
["bitfinex-derivatives","BTCF0:USTF0",1737209118443,0.12638855,104380.0,104370.0,0.28140257]
["bitfinex-derivatives","BTCF0:USTF0",1737209118745,0.047923,104380.0,104370.0,0.05092254]
["bitfinex-derivatives","BTCF0:USTF0",1737209120339,0.047923,104380.0,104370.0,0.05571856]
["bitfinex-derivatives","BTCF0:USTF0",1737209120639,0.408723,104380.0,104370.0,0.05571856]
["bitfinex-derivatives","BTCF0:USTF0",1737209120837,0.408723,104380.0,104370.0,0.05092252]
["bitfinex-derivatives","BTCF0:USTF0",1737209122943,0.047923,104380.0,104370.0,0.0557186]
["bitfinex-derivatives","BTCF0:USTF0",1737209123143,0.04792,104390.0,104380.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737209123450,0.495715,104400.0,104390.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737209123645,0.495715,104400.0,104390.0,0.12938172]
["bitfinex-derivatives","BTCF0:USTF0",1737209123842,0.25957605,104410.0,104390.0,0.49018168]
["bitfinex-derivatives","BTCF0:USTF0",1737209124055,0.17231604,104410.0,104400.0,0.48717955]
["bitfinex-derivatives","BTCF0:USTF0",1737209124354,0.17231604,104410.0,104400.0,0.57343648]
["bitfinex-derivatives","BTCF0:USTF0",1737209124654,0.17189219,104420.0,104410.0,0.12637455]
["bitfinex-derivatives","BTCF0:USTF0",1737209124852,0.17189219,104420.0,104410.0,0.58066423]
["bitfinex-derivatives","BTCF0:USTF0",1737209125745,0.24893539,104430.0,104420.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737209125746,0.0479,104430.0,104420.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737209125945,0.0479,104430.0,104420.0,0.05090103]
["bitfinex-derivatives","BTCF0:USTF0",1737209126351,0.0479,104430.0,104420.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737209127053,0.0479,104430.0,104420.0,0.05090104]
["bitfinex-derivatives","BTCF0:USTF0",1737209127345,0.0479,104430.0,104410.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737209127346,0.047905,104420.0,104410.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737209127551,0.408705,104420.0,104410.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1737209127852,0.04791,104410.0,104400.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737209128149,0.13071,104410.0,104400.0,0.49017406]
["bitfinex-derivatives","BTCF0:USTF0",1737209128354,0.13071,104410.0,104400.0,0.49944253]
["bitfinex-derivatives","BTCF0:USTF0",1737209128955,0.488407,104420.0,104410.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737209129251,0.047909,104410.0,104400.0,0.41798047]
["bitfinex-derivatives","BTCF0:USTF0",1737209129444,0.047909,104410.0,104400.0,0.06017694]
["bitfinex-derivatives","BTCF0:USTF0",1737209129645,0.047909,104410.0,104400.0,0.05718047]
["bitfinex-derivatives","BTCF0:USTF0",1737209131760,0.047919,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209131946,0.48718455,104390.0,104380.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737209132252,0.047923,104380.0,104370.0,0.35207565]
["bitfinex-derivatives","BTCF0:USTF0",1737209132453,0.448,104400.0,104370.0,0.71587308]
["bitfinex-derivatives","BTCF0:USTF0",1737209132648,0.495917,104400.0,104390.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737209132951,0.0872,104400.0,104380.0,0.48718455]
["bitfinex-derivatives","BTCF0:USTF0",1737209133255,0.135117,104400.0,104390.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737209133450,0.21358255,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209133646,0.047919,104390.0,104380.0,0.41171895]
["bitfinex-derivatives","BTCF0:USTF0",1737209134044,0.047919,104390.0,104380.0,0.05091895]
["bitfinex-derivatives","BTCF0:USTF0",1737209134245,0.408719,104390.0,104380.0,0.05091895]
["bitfinex-derivatives","BTCF0:USTF0",1737209134445,0.408719,104390.0,104380.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737209134853,0.047923,104380.0,104370.0,0.05719064]
["bitfinex-derivatives","BTCF0:USTF0",1737209135058,0.047923,104380.0,104370.0,0.42098801]
["bitfinex-derivatives","BTCF0:USTF0",1737209135252,0.047923,104380.0,104370.0,0.06018801]
["bitfinex-derivatives","BTCF0:USTF0",1737209135548,0.12638855,104380.0,104370.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737209135850,0.047928,104370.0,104360.0,0.2750511]
["bitfinex-derivatives","BTCF0:USTF0",1737209136043,0.132128,104370.0,104360.0,0.63884865]
["bitfinex-derivatives","BTCF0:USTF0",1737209136241,0.132128,104370.0,104360.0,0.27804865]
["bitfinex-derivatives","BTCF0:USTF0",1737209136448,0.132128,104370.0,104360.0,0.05236455]
["bitfinex-derivatives","BTCF0:USTF0",1737209136750,0.132128,104370.0,104360.0,0.05236472]
["bitfinex-derivatives","BTCF0:USTF0",1737209136958,0.132128,104370.0,104360.0,0.13083027]
["bitfinex-derivatives","BTCF0:USTF0",1737209137849,0.132128,104370.0,104360.0,0.16915027]
["bitfinex-derivatives","BTCF0:USTF0",1737209138756,0.132128,104370.0,104360.0,0.52995024]
["bitfinex-derivatives","BTCF0:USTF0",1737209139054,0.0868,104380.0,104360.0,0.52995024]
["bitfinex-derivatives","BTCF0:USTF0",1737209139357,0.134723,104380.0,104370.0,0.48719355]
["bitfinex-derivatives","BTCF0:USTF0",1737209139546,0.134723,104380.0,104370.0,0.05092569]
["bitfinex-derivatives","BTCF0:USTF0",1737209139750,0.495523,104380.0,104370.0,0.05092569]
["bitfinex-derivatives","BTCF0:USTF0",1737209139947,0.495523,104380.0,104370.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737209139948,0.57398855,104380.0,104370.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737209140149,0.495523,104380.0,104370.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737209140453,0.047928,104370.0,104360.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1737209140850,0.047928,104370.0,104360.0,0.09068571]
["bitfinex-derivatives","BTCF0:USTF0",1737209142251,0.047928,104370.0,104360.0,0.0954821]
["bitfinex-derivatives","BTCF0:USTF0",1737209144552,0.408728,104370.0,104360.0,0.0954821]
["bitfinex-derivatives","BTCF0:USTF0",1737209145258,0.408728,104370.0,104360.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1737209145456,0.408728,104370.0,104360.0,0.09548238]
["bitfinex-derivatives","BTCF0:USTF0",1737209148455,0.408728,104370.0,104360.0,0.09068584]
["bitfinex-derivatives","BTCF0:USTF0",1737209148657,0.408728,104370.0,104360.0,0.09548238]
["bitfinex-derivatives","BTCF0:USTF0",1737209149165,0.408728,104370.0,104360.0,0.09068584]
["bitfinex-derivatives","BTCF0:USTF0",1737209151462,0.408728,104370.0,104360.0,0.09068587]
["bitfinex-derivatives","BTCF0:USTF0",1737209153054,0.408728,104370.0,104360.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1737209153253,0.408728,104370.0,104360.0,0.09068587]
["bitfinex-derivatives","BTCF0:USTF0",1737209154360,0.496128,104370.0,104360.0,0.09068587]
["bitfinex-derivatives","BTCF0:USTF0",1737209155159,0.57459355,104370.0,104360.0,0.09068587]
["bitfinex-derivatives","BTCF0:USTF0",1737209155662,0.57459355,104370.0,104360.0,0.09068606]
["bitfinex-derivatives","BTCF0:USTF0",1737209155866,0.57459355,104370.0,104360.0,0.039757]
["bitfinex-derivatives","BTCF0:USTF0",1737209156463,0.57459355,104370.0,104360.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1737209156656,0.57459355,104370.0,104360.0,0.09068715]
["bitfinex-derivatives","BTCF0:USTF0",1737209157164,0.57459355,104370.0,104360.0,0.09068711]
["bitfinex-derivatives","BTCF0:USTF0",1737209157361,0.57459355,104370.0,104360.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1737209158159,0.57459355,104370.0,104360.0,0.039757]
["bitfinex-derivatives","BTCF0:USTF0",1737209159669,0.047937,104350.0,104340.0,0.2736231]
["bitfinex-derivatives","BTCF0:USTF0",1737209159861,0.408737,104350.0,104340.0,0.28141871]
["bitfinex-derivatives","BTCF0:USTF0",1737209160062,0.497537,104350.0,104340.0,0.28141871]
["bitfinex-derivatives","BTCF0:USTF0",1737209160262,0.4496,104350.0,104340.0,0.28141871]
["bitfinex-derivatives","BTCF0:USTF0",1737209160760,0.4496,104350.0,104340.0,0.35988426]
["bitfinex-derivatives","BTCF0:USTF0",1737209160761,0.136737,104350.0,104340.0,0.35988426]
["bitfinex-derivatives","BTCF0:USTF0",1737209160961,0.497537,104350.0,104340.0,0.35988426]
["bitfinex-derivatives","BTCF0:USTF0",1737209161161,0.136737,104350.0,104340.0,0.28141871]
["bitfinex-derivatives","BTCF0:USTF0",1737209163469,0.135533,104360.0,104350.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737209163666,0.135533,104360.0,104350.0,0.49499816]
["bitfinex-derivatives","BTCF0:USTF0",1737209165059,0.0876,104360.0,104350.0,0.49499816]
["bitfinex-derivatives","BTCF0:USTF0",1737209165569,0.135532,104360.0,104350.0,0.05573261]
["bitfinex-derivatives","BTCF0:USTF0",1737209166074,0.135532,104360.0,104350.0,0.28141671]
["bitfinex-derivatives","BTCF0:USTF0",1737209166969,0.135532,104360.0,104350.0,0.28141601]
["bitfinex-derivatives","BTCF0:USTF0",1737209167170,0.135532,104360.0,104350.0,0.35988156]
["bitfinex-derivatives","BTCF0:USTF0",1737209167566,0.496332,104360.0,104350.0,0.27180901]
["bitfinex-derivatives","BTCF0:USTF0",1737209167767,0.57479755,104360.0,104350.0,0.27180901]
["bitfinex-derivatives","BTCF0:USTF0",1737209168366,0.57479755,104360.0,104350.0,0.27180952]
["bitfinex-derivatives","BTCF0:USTF0",1737209168673,0.57479755,104360.0,104350.0,0.04612542]
["bitfinex-derivatives","BTCF0:USTF0",1737209169671,0.66339755,104360.0,104350.0,0.04612542]
["bitfinex-derivatives","BTCF0:USTF0",1737209169976,0.77808368,104360.0,104350.0,0.04132824]
["bitfinex-derivatives","BTCF0:USTF0",1737209170271,0.77808368,104360.0,104340.0,0.2256841]
["bitfinex-derivatives","BTCF0:USTF0",1737209170485,0.48720255,104350.0,104340.0,0.23048203]
["bitfinex-derivatives","BTCF0:USTF0",1737209170870,0.48720255,104350.0,104340.0,0.2256841]
["bitfinex-derivatives","BTCF0:USTF0",1737209171971,0.047941,104340.0,104330.0,0.2256841]
["bitfinex-derivatives","BTCF0:USTF0",1737209172278,0.56700655,104340.0,104330.0,0.23048239]
["bitfinex-derivatives","BTCF0:USTF0",1737209172577,0.56700655,104340.0,104330.0,0.2256841]
["bitfinex-derivatives","BTCF0:USTF0",1737209172774,0.488541,104340.0,104330.0,0.2256841]
["bitfinex-derivatives","BTCF0:USTF0",1737209172980,0.488541,104340.0,104330.0,0.35209565]
["bitfinex-derivatives","BTCF0:USTF0",1737209173179,0.488541,104340.0,104330.0,0.2736301]
["bitfinex-derivatives","BTCF0:USTF0",1737209173478,0.488541,104340.0,104330.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737209174179,0.56700655,104340.0,104330.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737209174366,0.488541,104340.0,104330.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737209174771,0.488541,104340.0,104330.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1737209176382,0.488541,104340.0,104330.0,0.09107413]
["bitfinex-derivatives","BTCF0:USTF0",1737209177082,0.488541,104340.0,104330.0,0.091074]
["bitfinex-derivatives","BTCF0:USTF0",1737209179280,0.047941,104340.0,104330.0,0.53033954]
["bitfinex-derivatives","BTCF0:USTF0",1737209181481,0.047941,104340.0,104330.0,0.75602364]
["bitfinex-derivatives","BTCF0:USTF0",1737209181785,0.047941,104340.0,104330.0,0.75602335]
["bitfinex-derivatives","BTCF0:USTF0",1737209182177,0.87080408,104360.0,104330.0,0.75602335]
["bitfinex-derivatives","BTCF0:USTF0",1737209182178,0.28548613,104360.0,104330.0,0.75902191]
["bitfinex-derivatives","BTCF0:USTF0",1737209182379,0.33342113,104360.0,104350.0,0.12640255]
["bitfinex-derivatives","BTCF0:USTF0",1737209182684,0.33342113,104360.0,104350.0,0.05573326]
["bitfinex-derivatives","BTCF0:USTF0",1737209182885,0.77268668,104360.0,104350.0,0.00779626]
["bitfinex-derivatives","BTCF0:USTF0",1737209183181,0.77268668,104360.0,104350.0,0.00299856]
["bitfinex-derivatives","BTCF0:USTF0",1737209183581,0.77268668,104360.0,104350.0,0.00299865]
["bitfinex-derivatives","BTCF0:USTF0",1737209183773,0.047941,104340.0,104330.0,0.3119581]
["bitfinex-derivatives","BTCF0:USTF0",1737209183988,0.408741,104340.0,104330.0,0.31975475]
["bitfinex-derivatives","BTCF0:USTF0",1737209184679,0.48720655,104340.0,104330.0,0.31975475]
["bitfinex-derivatives","BTCF0:USTF0",1737209185181,0.408741,104340.0,104330.0,0.31975475]
["bitfinex-derivatives","BTCF0:USTF0",1737209185689,0.408741,104340.0,104330.0,0.09407065]
["bitfinex-derivatives","BTCF0:USTF0",1737209186475,0.48720655,104340.0,104330.0,0.04612665]
["bitfinex-derivatives","BTCF0:USTF0",1737209187885,0.48720655,104340.0,104330.0,0.27181075]
["bitfinex-derivatives","BTCF0:USTF0",1737209188082,0.48720655,104340.0,104330.0,0.26701281]
["bitfinex-derivatives","BTCF0:USTF0",1737209188282,0.48720655,104340.0,104330.0,0.271811]
["bitfinex-derivatives","BTCF0:USTF0",1737209189487,0.48720655,104340.0,104330.0,0.27181119]
["bitfinex-derivatives","BTCF0:USTF0",1737209191791,0.84800655,104340.0,104330.0,0.27181119]
["bitfinex-derivatives","BTCF0:USTF0",1737209191990,0.84800655,104340.0,104330.0,0.27181126]
["bitfinex-derivatives","BTCF0:USTF0",1737209192194,0.84800655,104340.0,104330.0,0.26701298]
["bitfinex-derivatives","BTCF0:USTF0",1737209193095,0.84800655,104340.0,104330.0,0.04132888]
["bitfinex-derivatives","BTCF0:USTF0",1737209194285,0.84800655,104340.0,104330.0,0.04612722]
["bitfinex-derivatives","BTCF0:USTF0",1737209194491,0.96269268,104340.0,104330.0,0.09407322]
["bitfinex-derivatives","BTCF0:USTF0",1737209195790,0.84800655,104340.0,104330.0,0.09407322]
["bitfinex-derivatives","BTCF0:USTF0",1737209196195,0.84800655,104340.0,104330.0,0.09407303]
["bitfinex-derivatives","BTCF0:USTF0",1737209196196,0.769541,104340.0,104330.0,0.09407303]
["bitfinex-derivatives","BTCF0:USTF0",1737209197397,0.88422713,104340.0,104330.0,0.09407303]
["bitfinex-derivatives","BTCF0:USTF0",1737209197893,0.88422713,104340.0,104330.0,0.09407291]
["bitfinex-derivatives","BTCF0:USTF0",1737209198490,0.96269268,104340.0,104330.0,0.09407291]
["bitfinex-derivatives","BTCF0:USTF0",1737209198788,0.96269268,104340.0,104330.0,0.27181101]
["bitfinex-derivatives","BTCF0:USTF0",1737209199894,0.96269268,104340.0,104330.0,0.27181132]
["bitfinex-derivatives","BTCF0:USTF0",1737209201798,0.96269268,104340.0,104330.0,0.2640141]
["bitfinex-derivatives","BTCF0:USTF0",1737209201989,0.96269268,104340.0,104330.0,0.27181139]
["bitfinex-derivatives","BTCF0:USTF0",1737209202189,0.96269268,104340.0,104330.0,0.5539933]
["bitfinex-derivatives","BTCF0:USTF0",1737209202492,0.96269268,104340.0,104330.0,0.55399326]
["bitfinex-derivatives","BTCF0:USTF0",1737209203203,0.96269268,104340.0,104330.0,0.27181135]
["bitfinex-derivatives","BTCF0:USTF0",1737209204092,0.96269268,104340.0,104320.0,0.29143772]
["bitfinex-derivatives","BTCF0:USTF0",1737209204093,0.047946,104330.0,104320.0,0.29143772]
["bitfinex-derivatives","BTCF0:USTF0",1737209204299,0.586846,104330.0,104320.0,0.34418637]
["bitfinex-derivatives","BTCF0:USTF0",1737209204888,0.226046,104330.0,104320.0,0.34418637]
["bitfinex-derivatives","BTCF0:USTF0",1737209206097,0.226046,104330.0,104320.0,0.34418598]
["bitfinex-derivatives","BTCF0:USTF0",1737209206298,0.226046,104330.0,104320.0,0.6467067]
["bitfinex-derivatives","BTCF0:USTF0",1737209206801,0.30451155,104330.0,104320.0,0.6467067]
["bitfinex-derivatives","BTCF0:USTF0",1737209207393,0.66531155,104330.0,104320.0,0.6467067]
["bitfinex-derivatives","BTCF0:USTF0",1737209208491,0.66531155,104330.0,104320.0,0.59395844]
["bitfinex-derivatives","BTCF0:USTF0",1737209208792,0.66531155,104330.0,104320.0,0.59875693]
["bitfinex-derivatives","BTCF0:USTF0",1737209209104,0.77999768,104330.0,104320.0,0.0140543]
["bitfinex-derivatives","BTCF0:USTF0",1737209210000,0.77999768,104330.0,104320.0,0.0523943]
["bitfinex-derivatives","BTCF0:USTF0",1737209214310,0.77999768,104330.0,104320.0,0.05239441]
["bitfinex-derivatives","BTCF0:USTF0",1737209214711,0.77999768,104330.0,104320.0,0.0523944]
["bitfinex-derivatives","BTCF0:USTF0",1737209216010,0.77999768,104330.0,104320.0,0.05539352]
["bitfinex-derivatives","BTCF0:USTF0",1737209217310,0.70153213,104330.0,104320.0,0.05539352]
["bitfinex-derivatives","BTCF0:USTF0",1737209217523,0.11468613,104330.0,104320.0,0.71242277]
["bitfinex-derivatives","BTCF0:USTF0",1737209217808,0.11468613,104330.0,104320.0,0.79832277]
["bitfinex-derivatives","BTCF0:USTF0",1737209218008,0.11468613,104330.0,104320.0,0.88893524]
["bitfinex-derivatives","BTCF0:USTF0",1737209218910,0.31441744,104340.0,104320.0,0.96740079]
["bitfinex-derivatives","BTCF0:USTF0",1737209219110,0.11498064,104350.0,104340.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1737209219419,0.11498064,104350.0,104340.0,0.49500426]
["bitfinex-derivatives","BTCF0:USTF0",1737209219716,0.11498064,104350.0,104340.0,0.49551673]
["bitfinex-derivatives","BTCF0:USTF0",1737209220516,0.41016705,104370.0,104360.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737209220717,1.38359592,104380.0,104360.0,0.49499526]
["bitfinex-derivatives","BTCF0:USTF0",1737209220718,0.25512184,104380.0,104360.0,0.49499526]
["bitfinex-derivatives","BTCF0:USTF0",1737209221022,0.17174184,104380.0,104370.0,0.48719255]
["bitfinex-derivatives","BTCF0:USTF0",1737209221326,0.43222765,104400.0,104390.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737209221524,0.48014165,104400.0,104390.0,0.05571571]
["bitfinex-derivatives","BTCF0:USTF0",1737209221818,0.9194072,104400.0,104390.0,0.00299912]
["bitfinex-derivatives","BTCF0:USTF0",1737209222019,0.48861708,104400.0,104390.0,0.00299912]
["bitfinex-derivatives","BTCF0:USTF0",1737209222222,0.57231708,104400.0,104390.0,0.00299912]
["bitfinex-derivatives","BTCF0:USTF0",1737209222417,0.047923,104380.0,104370.0,0.63099794]
["bitfinex-derivatives","BTCF0:USTF0",1737209222618,0.047923,104380.0,104370.0,0.63879123]
["bitfinex-derivatives","BTCF0:USTF0",1737209222619,0.48718855,104380.0,104370.0,0.63879123]
["bitfinex-derivatives","BTCF0:USTF0",1737209222919,0.48718855,104380.0,104370.0,0.63399536]
["bitfinex-derivatives","BTCF0:USTF0",1737209223224,0.57068855,104380.0,104370.0,0.05092342]
["bitfinex-derivatives","BTCF0:USTF0",1737209223624,0.57068855,104380.0,104370.0,0.00299742]
["bitfinex-derivatives","BTCF0:USTF0",1737209224721,0.57068855,104380.0,104370.0,0.1718889]
["bitfinex-derivatives","BTCF0:USTF0",1737209224922,0.57068855,104380.0,104370.0,0.16889148]
["bitfinex-derivatives","BTCF0:USTF0",1737209226021,0.57068855,104380.0,104360.0,0.22612503]
["bitfinex-derivatives","BTCF0:USTF0",1737209226220,0.047927,104370.0,104360.0,0.22912273]
["bitfinex-derivatives","BTCF0:USTF0",1737209226419,0.408727,104370.0,104360.0,0.22912273]
["bitfinex-derivatives","BTCF0:USTF0",1737209227728,0.131424,104380.0,104370.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737209227925,0.131424,104380.0,104370.0,0.12939006]
["bitfinex-derivatives","BTCF0:USTF0",1737209228231,0.492224,104380.0,104370.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737209228730,0.047927,104370.0,104360.0,0.22612603]
["bitfinex-derivatives","BTCF0:USTF0",1737209228917,0.047927,104370.0,104360.0,0.22912372]
["bitfinex-derivatives","BTCF0:USTF0",1737209229229,0.047927,104370.0,104360.0,0.22612603]
["bitfinex-derivatives","BTCF0:USTF0",1737209230325,0.408727,104370.0,104360.0,0.22612603]
["bitfinex-derivatives","BTCF0:USTF0",1737209230926,0.408727,104370.0,104360.0,0.05723455]
["bitfinex-derivatives","BTCF0:USTF0",1737209231125,0.408727,104370.0,104360.0,0.00930455]
["bitfinex-derivatives","BTCF0:USTF0",1737209231321,0.408727,104370.0,104350.0,0.42696327]
["bitfinex-derivatives","BTCF0:USTF0",1737209231322,0.499527,104370.0,104350.0,0.42696327]
["bitfinex-derivatives","BTCF0:USTF0",1737209231527,0.48719755,104360.0,104350.0,0.17332661]
["bitfinex-derivatives","BTCF0:USTF0",1737209231727,0.57549755,104360.0,104350.0,0.17032872]
["bitfinex-derivatives","BTCF0:USTF0",1737209233831,0.497032,104360.0,104350.0,0.20865872]
["bitfinex-derivatives","BTCF0:USTF0",1737209234024,0.136232,104360.0,104350.0,0.25659572]
["bitfinex-derivatives","BTCF0:USTF0",1737209234225,0.136232,104360.0,104350.0,0.08770424]
["bitfinex-derivatives","BTCF0:USTF0",1737209234420,0.136232,104360.0,104350.0,0.16616979]
["bitfinex-derivatives","BTCF0:USTF0",1737209235322,0.136232,104360.0,104350.0,0.16916786]
["bitfinex-derivatives","BTCF0:USTF0",1737209235525,0.136232,104360.0,104350.0,0.16616979]
["bitfinex-derivatives","BTCF0:USTF0",1737209236129,0.136232,104360.0,104350.0,0.09070236]
["bitfinex-derivatives","BTCF0:USTF0",1737209236532,0.497032,104360.0,104350.0,0.08770424]
["bitfinex-derivatives","BTCF0:USTF0",1737209237328,0.57549755,104360.0,104350.0,0.08770424]
["bitfinex-derivatives","BTCF0:USTF0",1737209237734,0.57549755,104360.0,104350.0,0.03976724]
["bitfinex-derivatives","BTCF0:USTF0",1737209241842,0.497032,104360.0,104350.0,0.03976724]
["bitfinex-derivatives","BTCF0:USTF0",1737209242044,0.497032,104360.0,104350.0,0.11823279]
["bitfinex-derivatives","BTCF0:USTF0",1737209242241,0.57549755,104360.0,104350.0,0.03976724]
["bitfinex-derivatives","BTCF0:USTF0",1737209243243,0.497032,104360.0,104350.0,0.03976724]
["bitfinex-derivatives","BTCF0:USTF0",1737209245139,0.57549755,104360.0,104350.0,0.21165709]
["bitfinex-derivatives","BTCF0:USTF0",1737209245341,0.57549755,104360.0,104350.0,0.20865872]
["bitfinex-derivatives","BTCF0:USTF0",1737209246836,0.57549755,104360.0,104350.0,0.06435872]
["bitfinex-derivatives","BTCF0:USTF0",1737209247850,0.57549755,104360.0,104340.0,0.03923814]
["bitfinex-derivatives","BTCF0:USTF0",1737209248144,0.58270255,104350.0,104340.0,0.04223665]
["bitfinex-derivatives","BTCF0:USTF0",1737209248841,0.58270255,104350.0,104340.0,0.03923814]
["bitfinex-derivatives","BTCF0:USTF0",1737209249044,0.58270255,104350.0,104340.0,0.04223665]
["bitfinex-derivatives","BTCF0:USTF0",1737209249349,0.58270255,104350.0,104340.0,0.03299851]
["bitfinex-derivatives","BTCF0:USTF0",1737209249550,0.58270255,104350.0,104340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737209250649,0.58270255,104350.0,104340.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1737209256151,0.047946,104330.0,104310.0,0.41887136]
["bitfinex-derivatives","BTCF0:USTF0",1737209256351,0.40875,104320.0,104310.0,0.42666928]
["bitfinex-derivatives","BTCF0:USTF0",1737209256538,0.40875,104320.0,104310.0,0.29819708]
["bitfinex-derivatives","BTCF0:USTF0",1737209256740,0.40875,104320.0,104310.0,0.30119655]
["bitfinex-derivatives","BTCF0:USTF0",1737209257254,0.40875,104320.0,104310.0,0.33953655]
["bitfinex-derivatives","BTCF0:USTF0",1737209257751,0.5656811,104320.0,104310.0,0.05235695]
["bitfinex-derivatives","BTCF0:USTF0",1737209258048,0.57961555,104320.0,104310.0,0.04935765]
["bitfinex-derivatives","BTCF0:USTF0",1737209258258,0.6580811,104320.0,104310.0,0.04935765]
["bitfinex-derivatives","BTCF0:USTF0",1737209258553,0.57961555,104320.0,104310.0,0.04935765]
["bitfinex-derivatives","BTCF0:USTF0",1737209259252,0.57961555,104320.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737209259253,0.6580811,104320.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737209259451,0.48722055,104310.0,104300.0,0.10299983]
["bitfinex-derivatives","BTCF0:USTF0",1737209260248,0.48722055,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737209260847,0.408755,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737209261247,0.48722055,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737209261446,0.48722055,104310.0,104300.0,0.10299983]
["bitfinex-derivatives","BTCF0:USTF0",1737209261643,0.48722055,104310.0,104300.0,0.14134983]
["bitfinex-derivatives","BTCF0:USTF0",1737209261851,0.48722055,104310.0,104300.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1737209267154,0.57772055,104310.0,104300.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1737209267950,0.48722055,104310.0,104300.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1737209268856,0.49685955,104310.0,104290.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737209269054,0.67322555,104300.0,104290.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737209271554,0.67322555,104300.0,104270.0,0.00143826]
["bitfinex-derivatives","BTCF0:USTF0",1737209271555,0.047969,104280.0,104270.0,0.00143826]
["bitfinex-derivatives","BTCF0:USTF0",1737209271760,0.047978,104260.0,104250.0,0.29057005]
["bitfinex-derivatives","BTCF0:USTF0",1737209271955,0.12644355,104260.0,104250.0,0.29357101]
["bitfinex-derivatives","BTCF0:USTF0",1737209272155,0.047978,104260.0,104250.0,0.23791901]
["bitfinex-derivatives","BTCF0:USTF0",1737209272762,0.047978,104260.0,104250.0,0.27627901]
["bitfinex-derivatives","BTCF0:USTF0",1737209272958,0.047978,104260.0,104250.0,0.32426201]
["bitfinex-derivatives","BTCF0:USTF0",1737209273261,0.047978,104260.0,104250.0,0.40272756]
["bitfinex-derivatives","BTCF0:USTF0",1737209273660,0.047978,104260.0,104250.0,0.32426201]
["bitfinex-derivatives","BTCF0:USTF0",1737209273859,0.047978,104260.0,104250.0,0.09868648]
["bitfinex-derivatives","BTCF0:USTF0",1737209274354,0.047978,104260.0,104240.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737209274355,0.49603181,104260.0,104240.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737209274557,0.57964855,104250.0,104240.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737209275258,0.57964855,104250.0,104220.0,0.37764065]
["bitfinex-derivatives","BTCF0:USTF0",1737209275259,0.047987,104240.0,104220.0,0.80964226]
["bitfinex-derivatives","BTCF0:USTF0",1737209275456,0.408784,104250.0,104230.0,0.07846555]
["bitfinex-derivatives","BTCF0:USTF0",1737209275658,0.408784,104250.0,104240.0,0.324087]
["bitfinex-derivatives","BTCF0:USTF0",1737209276060,0.50554826,104260.0,104240.0,0.324085]
["bitfinex-derivatives","BTCF0:USTF0",1737209276756,0.50554826,104260.0,104240.0,0.331755]
["bitfinex-derivatives","BTCF0:USTF0",1737209276959,0.047983,104250.0,104240.0,0.331755]
["bitfinex-derivatives","BTCF0:USTF0",1737209277365,0.12644855,104250.0,104240.0,0.331755]
["bitfinex-derivatives","BTCF0:USTF0",1737209277765,0.047983,104250.0,104240.0,0.370125]
["bitfinex-derivatives","BTCF0:USTF0",1737209278569,0.50554626,104260.0,104240.0,0.377795]
["bitfinex-derivatives","BTCF0:USTF0",1737209278869,0.55352826,104260.0,104240.0,0.377795]
["bitfinex-derivatives","BTCF0:USTF0",1737209279262,0.047983,104250.0,104240.0,0.377795]
["bitfinex-derivatives","BTCF0:USTF0",1737209279458,0.48724855,104250.0,104240.0,0.377795]
["bitfinex-derivatives","BTCF0:USTF0",1737209279967,0.48724855,104250.0,104240.0,0.387385]
["bitfinex-derivatives","BTCF0:USTF0",1737209280168,0.48724855,104250.0,104240.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1737209280560,0.48724855,104250.0,104240.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1737209280962,0.48724855,104250.0,104240.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737209281861,0.408783,104250.0,104240.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737209282071,0.408783,104250.0,104240.0,0.095947]
["bitfinex-derivatives","BTCF0:USTF0",1737209283565,0.45756626,104260.0,104240.0,0.095947]
["bitfinex-derivatives","BTCF0:USTF0",1737209283780,0.12644855,104250.0,104240.0,0.095947]
["bitfinex-derivatives","BTCF0:USTF0",1737209284471,0.047983,104250.0,104240.0,0.095947]
["bitfinex-derivatives","BTCF0:USTF0",1737209285174,0.047983,104250.0,104240.0,0.111287]
["bitfinex-derivatives","BTCF0:USTF0",1737209286272,0.047983,104250.0,104240.0,0.11909062]
["bitfinex-derivatives","BTCF0:USTF0",1737209287073,0.047983,104250.0,104240.0,0.12842578]
["bitfinex-derivatives","BTCF0:USTF0",1737209287660,0.047983,104250.0,104240.0,0.15240578]
["bitfinex-derivatives","BTCF0:USTF0",1737209287867,0.12644855,104250.0,104240.0,0.15240578]
["bitfinex-derivatives","BTCF0:USTF0",1737209288071,0.047983,104250.0,104240.0,0.13706578]
["bitfinex-derivatives","BTCF0:USTF0",1737209288770,0.047983,104250.0,104240.0,0.08907878]
["bitfinex-derivatives","BTCF0:USTF0",1737209288968,0.408783,104250.0,104240.0,0.08907878]
["bitfinex-derivatives","BTCF0:USTF0",1737209289169,0.408783,104250.0,104240.0,0.13706578]
["bitfinex-derivatives","BTCF0:USTF0",1737209289565,0.047983,104250.0,104240.0,0.13706578]
["bitfinex-derivatives","BTCF0:USTF0",1737209292376,0.047983,104250.0,104240.0,0.11308578]
["bitfinex-derivatives","BTCF0:USTF0",1737209292674,0.047983,104250.0,104240.0,0.12075578]
["bitfinex-derivatives","BTCF0:USTF0",1737209292874,0.50554426,104260.0,104240.0,0.19922133]
["bitfinex-derivatives","BTCF0:USTF0",1737209292875,0.37910071,104260.0,104240.0,0.19922133]
["bitfinex-derivatives","BTCF0:USTF0",1737209293175,0.04,104260.0,104250.0,0.48724855]
["bitfinex-derivatives","BTCF0:USTF0",1737209293375,0.04,104260.0,104250.0,0.76465219]
["bitfinex-derivatives","BTCF0:USTF0",1737209293872,0.04,104260.0,104250.0,0.40385219]
["bitfinex-derivatives","BTCF0:USTF0",1737209294076,0.04,104260.0,104250.0,0.76465219]
["bitfinex-derivatives","BTCF0:USTF0",1737209295769,0.13517,104280.0,104270.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737209295974,0.04797,104280.0,104270.0,0.13424219]
["bitfinex-derivatives","BTCF0:USTF0",1737209296177,0.182466,104290.0,104280.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737209296480,0.182466,104290.0,104280.0,0.05577264]
["bitfinex-derivatives","BTCF0:USTF0",1737209296681,0.182466,104290.0,104280.0,0.05576955]
["bitfinex-derivatives","BTCF0:USTF0",1737209296981,0.182466,104290.0,104280.0,0.41656955]
["bitfinex-derivatives","BTCF0:USTF0",1737209297279,0.182466,104290.0,104280.0,0.4950351]
["bitfinex-derivatives","BTCF0:USTF0",1737209297473,0.1345,104290.0,104280.0,0.4950351]
["bitfinex-derivatives","BTCF0:USTF0",1737209297867,0.04,104290.0,104280.0,0.7749351]
["bitfinex-derivatives","BTCF0:USTF0",1737209298578,0.20428045,104310.0,104280.0,1.20136965]
["bitfinex-derivatives","BTCF0:USTF0",1737209298880,0.14322557,104320.0,104300.0,0.48722555]
["bitfinex-derivatives","BTCF0:USTF0",1737209299074,0.14322557,104320.0,104310.0,0.67032055]
["bitfinex-derivatives","BTCF0:USTF0",1737209299276,0.16264673,104320.0,104310.0,0.6781211]
["bitfinex-derivatives","BTCF0:USTF0",1737209299583,0.16264673,104320.0,104310.0,0.41655555]
["bitfinex-derivatives","BTCF0:USTF0",1737209300279,0.24111228,104320.0,104310.0,0.05575555]
["bitfinex-derivatives","BTCF0:USTF0",1737209300480,0.16264673,104320.0,104310.0,0.05095521]
["bitfinex-derivatives","BTCF0:USTF0",1737209300882,0.04795,104320.0,104310.0,0.05095521]
["bitfinex-derivatives","BTCF0:USTF0",1737209301083,0.12641555,104320.0,104310.0,0.00300021]
["bitfinex-derivatives","BTCF0:USTF0",1737209301383,0.48721555,104320.0,104310.0,0.0093503]
["bitfinex-derivatives","BTCF0:USTF0",1737209301682,0.40875,104320.0,104310.0,0.00299947]
["bitfinex-derivatives","BTCF0:USTF0",1737209302281,0.047955,104310.0,104300.0,0.093978]
["bitfinex-derivatives","BTCF0:USTF0",1737209302469,0.047955,104310.0,104300.0,0.09697753]
["bitfinex-derivatives","BTCF0:USTF0",1737209302874,0.047955,104310.0,104300.0,0.45777752]
["bitfinex-derivatives","BTCF0:USTF0",1737209303173,0.047955,104310.0,104300.0,0.09697752]
["bitfinex-derivatives","BTCF0:USTF0",1737209303881,0.047955,104310.0,104300.0,0.17244355]
["bitfinex-derivatives","BTCF0:USTF0",1737209304784,0.047955,104310.0,104300.0,0.53324355]
["bitfinex-derivatives","BTCF0:USTF0",1737209304983,0.047955,104310.0,104300.0,0.53624305]
["bitfinex-derivatives","BTCF0:USTF0",1737209305480,0.047955,104310.0,104300.0,0.454778]
["bitfinex-derivatives","BTCF0:USTF0",1737209305683,0.48722055,104310.0,104300.0,0.10334523]
["bitfinex-derivatives","BTCF0:USTF0",1737209305875,0.31022055,104310.0,104300.0,0.09567523]
["bitfinex-derivatives","BTCF0:USTF0",1737209306077,0.231755,104310.0,104300.0,0.09567523]
["bitfinex-derivatives","BTCF0:USTF0",1737209306876,0.231755,104310.0,104300.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1737209307474,0.67102055,104310.0,104300.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1737209307785,0.75932055,104310.0,104300.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1737209310790,0.680855,104310.0,104300.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1737209310984,0.1838,104310.0,104300.0,0.52557555]
["bitfinex-derivatives","BTCF0:USTF0",1737209312377,0.0961,104310.0,104300.0,0.52857502]
["bitfinex-derivatives","BTCF0:USTF0",1737209313075,0.144055,104310.0,104300.0,0.52857502]
["bitfinex-derivatives","BTCF0:USTF0",1737209313278,0.144055,104310.0,104300.0,0.45010947]
["bitfinex-derivatives","BTCF0:USTF0",1737209313886,0.144055,104310.0,104300.0,0.08930947]
["bitfinex-derivatives","BTCF0:USTF0",1737209314191,0.144055,104310.0,104300.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1737209314884,0.58332055,104310.0,104300.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1737209316989,0.504855,104310.0,104300.0,0.16477555]
["bitfinex-derivatives","BTCF0:USTF0",1737209317492,0.144055,104310.0,104300.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1737209317687,0.144055,104310.0,104300.0,0.16477555]
["bitfinex-derivatives","BTCF0:USTF0",1737209317890,0.144055,104310.0,104300.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1737209319392,0.144055,104310.0,104300.0,0.08930964]
["bitfinex-derivatives","BTCF0:USTF0",1737209319590,0.0961,104310.0,104300.0,0.16777519]
["bitfinex-derivatives","BTCF0:USTF0",1737209320294,0.0961,104310.0,104300.0,0.25657519]
["bitfinex-derivatives","BTCF0:USTF0",1737209322493,0.144055,104310.0,104300.0,0.25657519]
["bitfinex-derivatives","BTCF0:USTF0",1737209322794,0.144055,104310.0,104300.0,0.17810964]
["bitfinex-derivatives","BTCF0:USTF0",1737209323096,0.144055,104310.0,104300.0,0.08930964]
["bitfinex-derivatives","BTCF0:USTF0",1737209323898,0.144055,104310.0,104300.0,0.09888961]
["bitfinex-derivatives","BTCF0:USTF0",1737209325196,0.58332055,104310.0,104300.0,0.09888961]
["bitfinex-derivatives","BTCF0:USTF0",1737209325400,0.58332055,104310.0,104300.0,0.05092961]
["bitfinex-derivatives","BTCF0:USTF0",1737209326095,0.504855,104310.0,104300.0,0.05092961]
["bitfinex-derivatives","BTCF0:USTF0",1737209327395,0.504855,104310.0,104300.0,0.09888961]
["bitfinex-derivatives","BTCF0:USTF0",1737209327698,0.144055,104310.0,104300.0,0.09888983]
["bitfinex-derivatives","BTCF0:USTF0",1737209328695,0.504855,104310.0,104300.0,0.09888983]
["bitfinex-derivatives","BTCF0:USTF0",1737209329697,0.504855,104310.0,104300.0,0.37974985]
["bitfinex-derivatives","BTCF0:USTF0",1737209329991,0.504855,104310.0,104300.0,0.37675006]
["bitfinex-derivatives","BTCF0:USTF0",1737209330195,0.504855,104310.0,104300.0,0.37974983]
["bitfinex-derivatives","BTCF0:USTF0",1737209330989,0.504855,104310.0,104300.0,0.09888977]
["bitfinex-derivatives","BTCF0:USTF0",1737209331597,0.58332055,104310.0,104300.0,0.05092977]
["bitfinex-derivatives","BTCF0:USTF0",1737209332296,0.58332055,104310.0,104300.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737209332894,0.58332055,104310.0,104300.0,0.05093004]
["bitfinex-derivatives","BTCF0:USTF0",1737209333288,0.58332055,104310.0,104300.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737209333489,0.89731643,104310.0,104300.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737209334399,0.81885088,104310.0,104300.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737209334594,0.81885088,104310.0,104300.0,0.05093005]
["bitfinex-derivatives","BTCF0:USTF0",1737209334793,0.89731643,104310.0,104300.0,0.05093005]
["bitfinex-derivatives","BTCF0:USTF0",1737209336898,0.72604595,104310.0,104300.0,0.05093005]
["bitfinex-derivatives","BTCF0:USTF0",1737209337800,0.72604595,104310.0,104300.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737209338192,0.58332055,104310.0,104300.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737209340202,0.58332055,104310.0,104300.0,0.05093004]
["bitfinex-derivatives","BTCF0:USTF0",1737209341798,0.58332055,104310.0,104300.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1737209342299,0.04796,104300.0,104290.0,0.22639006]
["bitfinex-derivatives","BTCF0:USTF0",1737209342501,0.57552555,104300.0,104290.0,0.22639006]
["bitfinex-derivatives","BTCF0:USTF0",1737209343299,0.62348555,104300.0,104280.0,0.23579917]
["bitfinex-derivatives","BTCF0:USTF0",1737209343499,0.52996555,104290.0,104280.0,0.27714953]
["bitfinex-derivatives","BTCF0:USTF0",1737209343826,0.57792955,104290.0,104280.0,0.27714953]
["bitfinex-derivatives","BTCF0:USTF0",1737209344297,0.57792955,104290.0,104280.0,0.26774042]
["bitfinex-derivatives","BTCF0:USTF0",1737209344691,0.57792955,104290.0,104280.0,0.26474006]
["bitfinex-derivatives","BTCF0:USTF0",1737209345806,0.57792955,104290.0,104280.0,0.26774066]
["bitfinex-derivatives","BTCF0:USTF0",1737209346001,0.57792955,104290.0,104280.0,0.0413506]
["bitfinex-derivatives","BTCF0:USTF0",1737209346196,0.72065495,104290.0,104280.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1737209348102,0.7991205,104290.0,104260.0,0.23603001]
["bitfinex-derivatives","BTCF0:USTF0",1737209348404,0.7991205,104290.0,104260.0,0.22939095]
["bitfinex-derivatives","BTCF0:USTF0",1737209348405,0.84803855,104270.0,104260.0,0.22939095]
["bitfinex-derivatives","BTCF0:USTF0",1737209348609,0.84803855,104270.0,104260.0,0.22639006]
["bitfinex-derivatives","BTCF0:USTF0",1737209348797,0.93553855,104270.0,104260.0,0.22639006]
["bitfinex-derivatives","BTCF0:USTF0",1737209349193,0.93553855,104270.0,104260.0,0.22939132]
["bitfinex-derivatives","BTCF0:USTF0",1737209349400,0.93553855,104270.0,104260.0,0.26475006]
["bitfinex-derivatives","BTCF0:USTF0",1737209349906,0.93553855,104270.0,104260.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1737209350320,0.047978,104260.0,104250.0,0.22639006]
["bitfinex-derivatives","BTCF0:USTF0",1737209350505,0.57804355,104260.0,104250.0,0.22639006]
["bitfinex-derivatives","BTCF0:USTF0",1737209351399,0.009623,104250.0,104240.0,0.10048742]
["bitfinex-derivatives","BTCF0:USTF0",1737209351607,0.48724855,104250.0,104240.0,0.10048742]
["bitfinex-derivatives","BTCF0:USTF0",1737209352208,0.408783,104250.0,104240.0,0.10048742]
["bitfinex-derivatives","BTCF0:USTF0",1737209352505,0.48724855,104250.0,104240.0,0.10048742]
["bitfinex-derivatives","BTCF0:USTF0",1737209352706,0.48724855,104250.0,104240.0,0.11706742]
["bitfinex-derivatives","BTCF0:USTF0",1737209353908,0.48724855,104250.0,104240.0,0.02606742]
["bitfinex-derivatives","BTCF0:USTF0",1737209354110,0.58424855,104250.0,104240.0,0.02606742]
["bitfinex-derivatives","BTCF0:USTF0",1737209354704,0.58424855,104250.0,104240.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1737209355806,0.144983,104250.0,104240.0,0.09504555]
["bitfinex-derivatives","BTCF0:USTF0",1737209356001,0.144983,104250.0,104240.0,0.14303255]
["bitfinex-derivatives","BTCF0:USTF0",1737209356210,0.144983,104250.0,104240.0,0.064567]
["bitfinex-derivatives","BTCF0:USTF0",1737209358412,0.144983,104250.0,104240.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1737209359308,0.4516,104260.0,104240.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1737209359510,0.40878,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737209359917,0.04798,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737209360118,0.04798,104260.0,104250.0,0.21584855]
["bitfinex-derivatives","BTCF0:USTF0",1737209360309,0.04798,104260.0,104250.0,0.14038414]
["bitfinex-derivatives","BTCF0:USTF0",1737209361719,0.04798,104260.0,104250.0,0.14038413]
["bitfinex-derivatives","BTCF0:USTF0",1737209362221,0.139575,104270.0,104260.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737209362423,0.047975,104270.0,104260.0,0.14717898]
["bitfinex-derivatives","BTCF0:USTF0",1737209364023,0.047975,104270.0,104260.0,0.14717887]
["bitfinex-derivatives","BTCF0:USTF0",1737209367020,0.047975,104270.0,104260.0,0.50797887]
["bitfinex-derivatives","BTCF0:USTF0",1737209367223,0.047975,104270.0,104260.0,0.22564442]
["bitfinex-derivatives","BTCF0:USTF0",1737209367430,0.047975,104270.0,104260.0,0.2304456]
["bitfinex-derivatives","BTCF0:USTF0",1737209367622,0.047975,104270.0,104260.0,0.15198005]
["bitfinex-derivatives","BTCF0:USTF0",1737209367818,0.047975,104270.0,104260.0,0.15197998]
["bitfinex-derivatives","BTCF0:USTF0",1737209368028,0.047975,104270.0,104260.0,0.14717876]
["bitfinex-derivatives","BTCF0:USTF0",1737209368420,0.047975,104270.0,104260.0,0.31648678]
["bitfinex-derivatives","BTCF0:USTF0",1737209369928,0.047975,104270.0,104260.0,0.33288674]
["bitfinex-derivatives","BTCF0:USTF0",1737209372127,0.047975,104270.0,104260.0,0.41135229]
["bitfinex-derivatives","BTCF0:USTF0",1737209372429,0.047975,104270.0,104260.0,0.33288674]
["bitfinex-derivatives","BTCF0:USTF0",1737209373128,0.8460365,104290.0,104270.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737209373129,0.30518101,104290.0,104270.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737209373329,0.30518101,104290.0,104280.0,0.12643455]
["bitfinex-derivatives","BTCF0:USTF0",1737209373529,0.25721501,104290.0,104280.0,0.12943527]
["bitfinex-derivatives","BTCF0:USTF0",1737209373724,0.17127048,104300.0,104290.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737209374032,0.11479772,104300.0,104290.0,0.49023027]
["bitfinex-derivatives","BTCF0:USTF0",1737209374221,0.11479772,104300.0,104290.0,0.58653027]
["bitfinex-derivatives","BTCF0:USTF0",1737209374634,0.11479772,104300.0,104290.0,0.59900016]
["bitfinex-derivatives","BTCF0:USTF0",1737209375127,0.11479772,104300.0,104290.0,0.15973461]
["bitfinex-derivatives","BTCF0:USTF0",1737209375334,0.16275772,104300.0,104290.0,0.15973461]
["bitfinex-derivatives","BTCF0:USTF0",1737209375631,0.16275772,104300.0,104290.0,0.38132478]
["bitfinex-derivatives","BTCF0:USTF0",1737209375632,0.12642555,104300.0,104290.0,0.38132478]
["bitfinex-derivatives","BTCF0:USTF0",1737209376032,0.12642555,104300.0,104290.0,0.37365478]
["bitfinex-derivatives","BTCF0:USTF0",1737209376224,0.48722555,104300.0,104290.0,0.27735478]
["bitfinex-derivatives","BTCF0:USTF0",1737209376626,0.48722555,104300.0,104290.0,0.23810078]
["bitfinex-derivatives","BTCF0:USTF0",1737209376826,0.48722555,104300.0,104290.0,0.01171072]
["bitfinex-derivatives","BTCF0:USTF0",1737209377226,0.58482555,104300.0,104290.0,0.01171072]
["bitfinex-derivatives","BTCF0:USTF0",1737209377827,0.58482555,104300.0,104290.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1737209385736,0.047972,104280.0,104260.0,0.53570473]
["bitfinex-derivatives","BTCF0:USTF0",1737209385938,0.408772,104280.0,104260.0,0.45140665]
["bitfinex-derivatives","BTCF0:USTF0",1737209386239,0.047973,104270.0,104260.0,0.46766665]
["bitfinex-derivatives","BTCF0:USTF0",1737209386439,0.237473,104270.0,104260.0,0.46766665]
["bitfinex-derivatives","BTCF0:USTF0",1737209387140,0.237473,104270.0,104260.0,0.47737357]
["bitfinex-derivatives","BTCF0:USTF0",1737209387537,0.237473,104270.0,104260.0,0.25098351]
["bitfinex-derivatives","BTCF0:USTF0",1737209388248,0.237473,104270.0,104260.0,0.32944906]
["bitfinex-derivatives","BTCF0:USTF0",1737209390242,0.237473,104270.0,104260.0,0.25098351]
["bitfinex-derivatives","BTCF0:USTF0",1737209390440,0.237473,104270.0,104260.0,0.47737357]
["bitfinex-derivatives","BTCF0:USTF0",1737209391137,0.237473,104270.0,104260.0,0.42939757]
["bitfinex-derivatives","BTCF0:USTF0",1737209392242,0.237473,104270.0,104260.0,0.2601589]
["bitfinex-derivatives","BTCF0:USTF0",1737209394538,0.237473,104270.0,104260.0,0.26015911]
["bitfinex-derivatives","BTCF0:USTF0",1737209395237,0.598273,104270.0,104260.0,0.2553578]
["bitfinex-derivatives","BTCF0:USTF0",1737209395441,0.67673855,104270.0,104260.0,0.2553578]
["bitfinex-derivatives","BTCF0:USTF0",1737209396557,0.67673855,104270.0,104260.0,0.42517166]
["bitfinex-derivatives","BTCF0:USTF0",1737209397757,0.67673855,104270.0,104260.0,0.1987816]
["bitfinex-derivatives","BTCF0:USTF0",1737209398160,0.67673855,104270.0,104260.0,0.20358308]
["bitfinex-derivatives","BTCF0:USTF0",1737209398462,0.598273,104270.0,104260.0,0.20358308]
["bitfinex-derivatives","BTCF0:USTF0",1737209399460,0.598273,104270.0,104260.0,0.25156108]
["bitfinex-derivatives","BTCF0:USTF0",1737209400559,0.047973,104270.0,104260.0,0.33002663]
["bitfinex-derivatives","BTCF0:USTF0",1737209400755,0.408771,104280.0,104270.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737209400955,0.408771,104280.0,104270.0,0.00300091]
["bitfinex-derivatives","BTCF0:USTF0",1737209401155,0.48723655,104280.0,104270.0,0.00300091]
["bitfinex-derivatives","BTCF0:USTF0",1737209401459,0.047973,104270.0,104260.0,0.17952078]
["bitfinex-derivatives","BTCF0:USTF0",1737209401656,0.48723855,104270.0,104260.0,0.17281476]
["bitfinex-derivatives","BTCF0:USTF0",1737209402359,0.58073855,104270.0,104260.0,0.18891476]
["bitfinex-derivatives","BTCF0:USTF0",1737209403549,0.58073855,104270.0,104260.0,0.0191009]
["bitfinex-derivatives","BTCF0:USTF0",1737209404160,0.502273,104270.0,104260.0,0.0191009]
["bitfinex-derivatives","BTCF0:USTF0",1737209404459,0.502273,104270.0,104260.0,0.0670789]
["bitfinex-derivatives","BTCF0:USTF0",1737209404762,0.58073855,104270.0,104260.0,0.0191009]
["bitfinex-derivatives","BTCF0:USTF0",1737209404958,0.58073855,104270.0,104260.0,0.18891476]
["bitfinex-derivatives","BTCF0:USTF0",1737209406266,0.58073855,104270.0,104260.0,0.41530482]
["bitfinex-derivatives","BTCF0:USTF0",1737209406864,0.502273,104270.0,104260.0,0.41530482]
["bitfinex-derivatives","BTCF0:USTF0",1737209407052,0.502273,104270.0,104260.0,0.24549096]
["bitfinex-derivatives","BTCF0:USTF0",1737209407250,0.58073855,104270.0,104260.0,0.24549096]
["bitfinex-derivatives","BTCF0:USTF0",1737209408164,0.58073855,104270.0,104260.0,0.2454911]
["bitfinex-derivatives","BTCF0:USTF0",1737209409952,0.408773,104270.0,104260.0,0.2934691]
["bitfinex-derivatives","BTCF0:USTF0",1737209410154,0.19159052,104280.0,104270.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737209410458,0.19159052,104280.0,104270.0,0.05577513]
["bitfinex-derivatives","BTCF0:USTF0",1737209410662,0.63085607,104280.0,104270.0,0.00780145]
["bitfinex-derivatives","BTCF0:USTF0",1737209410863,0.48723755,104280.0,104270.0,0.23419151]
["bitfinex-derivatives","BTCF0:USTF0",1737209411059,0.48723755,104280.0,104270.0,0.22939062]
["bitfinex-derivatives","BTCF0:USTF0",1737209414468,0.48723755,104280.0,104270.0,0.22939081]
["bitfinex-derivatives","BTCF0:USTF0",1737209414668,0.49662746,104280.0,104270.0,0.22939081]
["bitfinex-derivatives","BTCF0:USTF0",1737209416172,0.59072746,104280.0,104270.0,0.22939081]
["bitfinex-derivatives","BTCF0:USTF0",1737209416364,0.59072746,104280.0,104270.0,0.22939093]
["bitfinex-derivatives","BTCF0:USTF0",1737209416961,0.59072746,104280.0,104270.0,0.22939096]
["bitfinex-derivatives","BTCF0:USTF0",1737209417162,0.73434598,104280.0,104270.0,0.39945919]
["bitfinex-derivatives","BTCF0:USTF0",1737209417362,0.73434598,104280.0,104270.0,0.39645829]
["bitfinex-derivatives","BTCF0:USTF0",1737209418168,0.73434598,104280.0,104270.0,0.39945915]
["bitfinex-derivatives","BTCF0:USTF0",1737209419367,0.19159052,104280.0,104270.0,0.44743215]
["bitfinex-derivatives","BTCF0:USTF0",1737209419570,0.19159052,104280.0,104270.0,0.54283311]
["bitfinex-derivatives","BTCF0:USTF0",1737209419768,0.55239052,104280.0,104270.0,0.31644305]
["bitfinex-derivatives","BTCF0:USTF0",1737209419969,0.63085607,104280.0,104270.0,0.17306909]
["bitfinex-derivatives","BTCF0:USTF0",1737209420271,0.55239052,104280.0,104270.0,0.22104209]
["bitfinex-derivatives","BTCF0:USTF0",1737209420469,0.55239052,104280.0,104270.0,0.31644305]
["bitfinex-derivatives","BTCF0:USTF0",1737209421574,0.408772,104280.0,104270.0,0.46986488]
["bitfinex-derivatives","BTCF0:USTF0",1737209423170,0.408772,104280.0,104270.0,0.37276467]
["bitfinex-derivatives","BTCF0:USTF0",1737209424063,0.408772,104280.0,104270.0,0.28216467]
["bitfinex-derivatives","BTCF0:USTF0",1737209424264,0.408772,104280.0,104270.0,0.28216489]
["bitfinex-derivatives","BTCF0:USTF0",1737209425173,0.408772,104280.0,104270.0,0.45217063]
["bitfinex-derivatives","BTCF0:USTF0",1737209426373,0.408772,104280.0,104270.0,0.56217063]
["bitfinex-derivatives","BTCF0:USTF0",1737209427474,0.408772,104280.0,104270.0,0.5573695]
["bitfinex-derivatives","BTCF0:USTF0",1737209428274,0.408772,104280.0,104270.0,0.38736376]
["bitfinex-derivatives","BTCF0:USTF0",1737209430879,0.408772,104280.0,104270.0,0.24529076]
["bitfinex-derivatives","BTCF0:USTF0",1737209431070,0.48723755,104280.0,104270.0,0.24529076]
["bitfinex-derivatives","BTCF0:USTF0",1737209431376,0.48723755,104280.0,104270.0,0.24229006]
["bitfinex-derivatives","BTCF0:USTF0",1737209431377,0.58313755,104280.0,104270.0,0.24229006]
["bitfinex-derivatives","BTCF0:USTF0",1737209432079,0.58313755,104280.0,104270.0,0.41523983]
["bitfinex-derivatives","BTCF0:USTF0",1737209432281,0.58313755,104280.0,104270.0,0.41223901]
["bitfinex-derivatives","BTCF0:USTF0",1737209432981,0.504672,104280.0,104270.0,0.41223901]
["bitfinex-derivatives","BTCF0:USTF0",1737209433576,0.58313755,104280.0,104270.0,0.41223901]
["bitfinex-derivatives","BTCF0:USTF0",1737209434481,0.58313755,104280.0,104270.0,0.41523985]
["bitfinex-derivatives","BTCF0:USTF0",1737209434874,0.72675607,104280.0,104270.0,0.18884979]
["bitfinex-derivatives","BTCF0:USTF0",1737209439183,0.72675607,104280.0,104270.0,0.18884983]
["bitfinex-derivatives","BTCF0:USTF0",1737209441076,0.64829052,104280.0,104270.0,0.23682283]
["bitfinex-derivatives","BTCF0:USTF0",1737209441281,0.55239052,104280.0,104270.0,0.23682283]
["bitfinex-derivatives","BTCF0:USTF0",1737209441481,0.55239052,104280.0,104270.0,0.24162417]
["bitfinex-derivatives","BTCF0:USTF0",1737209441988,0.50441852,104280.0,104270.0,0.24162417]
["bitfinex-derivatives","BTCF0:USTF0",1737209442288,0.55348752,104280.0,104270.0,0.43202417]
["bitfinex-derivatives","BTCF0:USTF0",1737209442488,0.50551852,104280.0,104270.0,0.43202417]
["bitfinex-derivatives","BTCF0:USTF0",1737209442680,0.50551852,104280.0,104270.0,0.65841423]
["bitfinex-derivatives","BTCF0:USTF0",1737209443384,0.50551852,104280.0,104270.0,0.65841355]
["bitfinex-derivatives","BTCF0:USTF0",1737209443984,0.52499962,104280.0,104270.0,0.87956091]
["bitfinex-derivatives","BTCF0:USTF0",1737209444787,0.52499962,104280.0,104270.0,0.68916091]
["bitfinex-derivatives","BTCF0:USTF0",1737209446679,0.52499962,104280.0,104270.0,0.689161]
["bitfinex-derivatives","BTCF0:USTF0",1737209447485,0.52499962,104280.0,104270.0,0.68916091]
["bitfinex-derivatives","BTCF0:USTF0",1737209447676,0.52499962,104280.0,104270.0,0.68916104]
["bitfinex-derivatives","BTCF0:USTF0",1737209448781,0.14409852,104290.0,104270.0,1.12842659]
["bitfinex-derivatives","BTCF0:USTF0",1737209449090,0.17127048,104300.0,104290.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737209449278,0.17127048,104300.0,104290.0,0.49503122]
["bitfinex-derivatives","BTCF0:USTF0",1737209449477,0.17127048,104300.0,104290.0,0.48722955]
["bitfinex-derivatives","BTCF0:USTF0",1737209449786,0.53207048,104310.0,104300.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737209450089,0.53207048,104310.0,104300.0,0.05095979]
["bitfinex-derivatives","BTCF0:USTF0",1737209450478,0.17127048,104310.0,104300.0,0.50595534]
["bitfinex-derivatives","BTCF0:USTF0",1737209450680,0.00143857,104320.0,104310.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737209450882,0.56061556,104330.0,104320.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737209451174,0.3608,104330.0,104320.0,0.05094979]
["bitfinex-derivatives","BTCF0:USTF0",1737209452283,0.3608,104330.0,104320.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737209453186,0.1401,104340.0,104330.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737209453381,0.04,104340.0,104330.0,0.48721155]
["bitfinex-derivatives","BTCF0:USTF0",1737209453686,0.00143817,104360.0,104350.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737209453884,0.5201762,104370.0,104360.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737209454081,0.39301556,104380.0,104360.0,0.48719755]
["bitfinex-derivatives","BTCF0:USTF0",1737209454276,0.39301556,104380.0,104370.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737209454277,0.68038855,104380.0,104370.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737209454686,0.68038855,104380.0,104360.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737209455587,0.68038855,104380.0,104360.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737209455789,0.72831455,104380.0,104360.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737209456887,0.554,104380.0,104370.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737209457191,0.1932,104380.0,104370.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737209457685,0.0984,104380.0,104370.0,0.12639255]
["bitfinex-derivatives","BTCF0:USTF0",1737209460386,0.0984,104380.0,104370.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737209462491,0.4592,104380.0,104370.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737209462888,0.4592,104380.0,104370.0,0.12639255]
["bitfinex-derivatives","BTCF0:USTF0",1737209463492,0.4592,104380.0,104370.0,0.13599322]
["bitfinex-derivatives","BTCF0:USTF0",1737209463688,0.4592,104380.0,104370.0,0.05752767]
["bitfinex-derivatives","BTCF0:USTF0",1737209464089,0.4592,104380.0,104370.0,0.13599322]
["bitfinex-derivatives","BTCF0:USTF0",1737209465692,0.4592,104380.0,104370.0,0.05752767]
["bitfinex-derivatives","BTCF0:USTF0",1737209466290,0.4592,104380.0,104370.0,0.13599322]
["bitfinex-derivatives","BTCF0:USTF0",1737209474403,0.0984,104380.0,104370.0,0.13599322]
["bitfinex-derivatives","BTCF0:USTF0",1737209474703,0.0984,104380.0,104370.0,0.15170322]
["bitfinex-derivatives","BTCF0:USTF0",1737209476105,0.0984,104380.0,104370.0,0.15470087]
["bitfinex-derivatives","BTCF0:USTF0",1737209479694,0.0984,104380.0,104370.0,0.15470088]
["bitfinex-derivatives","BTCF0:USTF0",1737209480298,0.0984,104380.0,104370.0,0.32369989]
["bitfinex-derivatives","BTCF0:USTF0",1737209481999,0.0984,104380.0,104370.0,0.3800329]
["bitfinex-derivatives","BTCF0:USTF0",1737209483307,0.0984,104380.0,104370.0,0.773215]
["bitfinex-derivatives","BTCF0:USTF0",1737209484207,0.0984,104380.0,104370.0,0.69474945]
["bitfinex-derivatives","BTCF0:USTF0",1737209484709,0.0984,104380.0,104370.0,0.75108246]
["bitfinex-derivatives","BTCF0:USTF0",1737209487517,0.0984,104380.0,104370.0,0.69603643]
["bitfinex-derivatives","BTCF0:USTF0",1737209487706,0.0984,104380.0,104370.0,0.77450198]
["bitfinex-derivatives","BTCF0:USTF0",1737209488519,0.1947,104380.0,104370.0,0.77450198]
["bitfinex-derivatives","BTCF0:USTF0",1737209488710,0.1947,104380.0,104370.0,1.11250003]
["bitfinex-derivatives","BTCF0:USTF0",1737209488908,0.1947,104380.0,104370.0,1.03403448]
["bitfinex-derivatives","BTCF0:USTF0",1737209490119,0.1947,104380.0,104370.0,0.69603643]
["bitfinex-derivatives","BTCF0:USTF0",1737209490617,0.5555,104380.0,104370.0,0.69603643]
["bitfinex-derivatives","BTCF0:USTF0",1737209492320,0.5555,104380.0,104370.0,0.77450205]
["bitfinex-derivatives","BTCF0:USTF0",1737209492922,0.5555,104380.0,104370.0,0.6960365]
["bitfinex-derivatives","BTCF0:USTF0",1737209493113,0.5555,104380.0,104370.0,0.77450205]
["bitfinex-derivatives","BTCF0:USTF0",1737209493823,0.5555,104380.0,104370.0,0.6960365]
["bitfinex-derivatives","BTCF0:USTF0",1737209494221,0.5555,104380.0,104370.0,0.69603649]
["bitfinex-derivatives","BTCF0:USTF0",1737209494423,0.5555,104380.0,104370.0,0.77450204]
["bitfinex-derivatives","BTCF0:USTF0",1737209494913,0.5555,104380.0,104370.0,0.82954807]
["bitfinex-derivatives","BTCF0:USTF0",1737209495210,0.5555,104380.0,104370.0,0.83434442]
["bitfinex-derivatives","BTCF0:USTF0",1737209495523,0.5555,104380.0,104370.0,0.75587887]
["bitfinex-derivatives","BTCF0:USTF0",1737209496023,0.5555,104380.0,104370.0,0.83434442]
["bitfinex-derivatives","BTCF0:USTF0",1737209496219,0.5555,104380.0,104370.0,0.74808481]
["bitfinex-derivatives","BTCF0:USTF0",1737209496521,0.5555,104380.0,104370.0,0.75587887]
["bitfinex-derivatives","BTCF0:USTF0",1737209496716,0.1947,104380.0,104370.0,0.75587887]
["bitfinex-derivatives","BTCF0:USTF0",1737209496916,0.1947,104380.0,104370.0,1.11667887]
["bitfinex-derivatives","BTCF0:USTF0",1737209497124,0.1947,104380.0,104370.0,1.11188252]
["bitfinex-derivatives","BTCF0:USTF0",1737209497722,0.1947,104380.0,104370.0,0.75108252]
["bitfinex-derivatives","BTCF0:USTF0",1737209498210,0.1947,104380.0,104370.0,0.74808481]
["bitfinex-derivatives","BTCF0:USTF0",1737209498425,0.1947,104380.0,104370.0,0.75108239]
["bitfinex-derivatives","BTCF0:USTF0",1737209498625,0.1947,104380.0,104370.0,1.11188239]
["bitfinex-derivatives","BTCF0:USTF0",1737209499825,0.63396555,104380.0,104370.0,0.74148172]
["bitfinex-derivatives","BTCF0:USTF0",1737209500017,0.68188855,104380.0,104370.0,0.74148172]
["bitfinex-derivatives","BTCF0:USTF0",1737209500318,0.68188855,104380.0,104370.0,0.73848414]
["bitfinex-derivatives","BTCF0:USTF0",1737209500526,0.68188855,104380.0,104370.0,0.74148201]
["bitfinex-derivatives","BTCF0:USTF0",1737209500921,0.68188855,104380.0,104370.0,0.91297983]
["bitfinex-derivatives","BTCF0:USTF0",1737209501815,0.68188855,104380.0,104370.0,0.29307748]
["bitfinex-derivatives","BTCF0:USTF0",1737209502413,0.68188855,104380.0,104370.0,0.29307746]
["bitfinex-derivatives","BTCF0:USTF0",1737209507231,0.68188855,104380.0,104370.0,0.29007961]
["bitfinex-derivatives","BTCF0:USTF0",1737209508331,0.82492758,104380.0,104370.0,0.23333107]
["bitfinex-derivatives","BTCF0:USTF0",1737209509129,0.83438369,104380.0,104370.0,0.23333107]
["bitfinex-derivatives","BTCF0:USTF0",1737209510124,0.83438369,104380.0,104370.0,0.23632896]
["bitfinex-derivatives","BTCF0:USTF0",1737209510426,0.83438369,104380.0,104370.0,0.23333107]
["bitfinex-derivatives","BTCF0:USTF0",1737209511225,0.83438369,104380.0,104370.0,0.18540407]
["bitfinex-derivatives","BTCF0:USTF0",1737209511426,0.047927,104370.0,104360.0,0.44406868]
["bitfinex-derivatives","BTCF0:USTF0",1737209511628,0.047927,104370.0,104360.0,0.44706693]
["bitfinex-derivatives","BTCF0:USTF0",1737209511629,0.57989255,104370.0,104360.0,0.44706693]
["bitfinex-derivatives","BTCF0:USTF0",1737209511932,0.57989255,104370.0,104360.0,0.44406868]
["bitfinex-derivatives","BTCF0:USTF0",1737209512642,0.57989255,104370.0,104360.0,0.44706698]
["bitfinex-derivatives","BTCF0:USTF0",1737209512935,0.72293158,104370.0,104360.0,0.0509303]
["bitfinex-derivatives","BTCF0:USTF0",1737209513339,0.36213158,104370.0,104360.0,0.0509303]
["bitfinex-derivatives","BTCF0:USTF0",1737209513636,0.72293158,104370.0,104360.0,0.0509303]
["bitfinex-derivatives","BTCF0:USTF0",1737209514440,0.69480758,104370.0,104360.0,0.22062437]
["bitfinex-derivatives","BTCF0:USTF0",1737209515134,0.11491503,104370.0,104360.0,0.29908992]
["bitfinex-derivatives","BTCF0:USTF0",1737209515436,0.11491503,104370.0,104360.0,0.65988992]
["bitfinex-derivatives","BTCF0:USTF0",1737209515634,0.31356746,104380.0,104370.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737209515828,0.616,104400.0,104390.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737209516141,1.05526555,104400.0,104390.0,0.0509163]
["bitfinex-derivatives","BTCF0:USTF0",1737209516339,1.10317955,104400.0,104390.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737209516636,0.095849,104380.0,104350.0,0.0573566]
["bitfinex-derivatives","BTCF0:USTF0",1737209516939,0.3608,104360.0,104350.0,0.0573566]
["bitfinex-derivatives","BTCF0:USTF0",1737209517142,0.72486555,104370.0,104360.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737209517433,0.6464,104370.0,104360.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737209517636,0.2856,104370.0,104360.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737209517832,0.6464,104370.0,104360.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737209518026,0.2856,104370.0,104360.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737209518340,0.2856,104370.0,104360.0,0.55680912]
["bitfinex-derivatives","BTCF0:USTF0",1737209519434,0.333527,104370.0,104360.0,0.55680912]
["bitfinex-derivatives","BTCF0:USTF0",1737209519831,0.333527,104370.0,104360.0,0.90185621]
["bitfinex-derivatives","BTCF0:USTF0",1737209520437,0.694327,104370.0,104360.0,0.90185621]
["bitfinex-derivatives","BTCF0:USTF0",1737209521939,0.0925,104370.0,104360.0,0.90185621]
["bitfinex-derivatives","BTCF0:USTF0",1737209522438,0.0925,104370.0,104360.0,0.27409961]
["bitfinex-derivatives","BTCF0:USTF0",1737209522640,0.501227,104370.0,104360.0,0.27409961]
["bitfinex-derivatives","BTCF0:USTF0",1737209523027,0.57969255,104370.0,104360.0,0.27409961]
["bitfinex-derivatives","BTCF0:USTF0",1737209523427,0.57969255,104370.0,104360.0,0.22616761]
["bitfinex-derivatives","BTCF0:USTF0",1737209523635,0.57969255,104370.0,104360.0,0.50887712]
["bitfinex-derivatives","BTCF0:USTF0",1737209524334,0.57969255,104370.0,104360.0,0.55680912]
["bitfinex-derivatives","BTCF0:USTF0",1737209524942,0.57969255,104370.0,104360.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737209525834,1.09533255,104370.0,104360.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737209528530,1.09533255,104370.0,104360.0,0.05093028]
["bitfinex-derivatives","BTCF0:USTF0",1737209528841,1.09533255,104370.0,104360.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737209529342,1.09533255,104370.0,104360.0,0.05093031]
["bitfinex-derivatives","BTCF0:USTF0",1737209532143,1.09533255,104370.0,104360.0,0.39584352]
["bitfinex-derivatives","BTCF0:USTF0",1737209532542,1.1737981,104370.0,104360.0,0.39584352]
["bitfinex-derivatives","BTCF0:USTF0",1737209532736,0.047932,104360.0,104350.0,0.28270951]
["bitfinex-derivatives","BTCF0:USTF0",1737209532937,0.6595631,104360.0,104350.0,0.28270951]
["bitfinex-derivatives","BTCF0:USTF0",1737209533145,0.6595631,104360.0,104340.0,0.33925141]
["bitfinex-derivatives","BTCF0:USTF0",1737209533346,0.047945,104340.0,104320.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737209533541,0.57861155,104330.0,104320.0,0.05094914]
["bitfinex-derivatives","BTCF0:USTF0",1737209534250,0.57861155,104330.0,104320.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737209534844,0.04795,104320.0,104310.0,0.8476551]
["bitfinex-derivatives","BTCF0:USTF0",1737209535031,0.58681555,104320.0,104310.0,0.8476551]
["bitfinex-derivatives","BTCF0:USTF0",1737209535235,0.047955,104310.0,104300.0,0.04939594]
["bitfinex-derivatives","BTCF0:USTF0",1737209535429,0.48722055,104310.0,104300.0,0.04939594]
["bitfinex-derivatives","BTCF0:USTF0",1737209536739,0.58752055,104310.0,104300.0,0.00143794]
["bitfinex-derivatives","BTCF0:USTF0",1737209537446,0.58752055,104310.0,104300.0,0.04939794]
["bitfinex-derivatives","BTCF0:USTF0",1737209542944,0.58752055,104310.0,104300.0,0.00143794]
["bitfinex-derivatives","BTCF0:USTF0",1737209543145,0.58752055,104310.0,104300.0,0.04939494]
["bitfinex-derivatives","BTCF0:USTF0",1737209548454,0.047955,104310.0,104300.0,0.12786049]
["bitfinex-derivatives","BTCF0:USTF0",1737209548657,0.408746,104320.0,104310.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737209548951,0.04795,104310.0,104300.0,0.52475194]
["bitfinex-derivatives","BTCF0:USTF0",1737209549156,0.12641555,104310.0,104300.0,0.52475194]
["bitfinex-derivatives","BTCF0:USTF0",1737209549355,0.21801555,104310.0,104300.0,0.52475194]
["bitfinex-derivatives","BTCF0:USTF0",1737209549557,0.13955,104310.0,104300.0,0.52475194]
["bitfinex-derivatives","BTCF0:USTF0",1737209550045,0.50035,104310.0,104300.0,0.13999194]
["bitfinex-derivatives","BTCF0:USTF0",1737209550457,0.57881555,104310.0,104300.0,0.13999194]
["bitfinex-derivatives","BTCF0:USTF0",1737209550656,0.57881555,104310.0,104300.0,0.09203794]
["bitfinex-derivatives","BTCF0:USTF0",1737209552554,0.57881555,104310.0,104300.0,0.13999294]
["bitfinex-derivatives","BTCF0:USTF0",1737209552747,0.21801555,104310.0,104300.0,0.13999294]
["bitfinex-derivatives","BTCF0:USTF0",1737209552951,0.21801555,104310.0,104300.0,0.45283794]
["bitfinex-derivatives","BTCF0:USTF0",1737209553152,0.21801555,104310.0,104300.0,0.09203794]
["bitfinex-derivatives","BTCF0:USTF0",1737209553351,0.21801555,104310.0,104300.0,0.09503757]
["bitfinex-derivatives","BTCF0:USTF0",1737209553555,0.57881555,104310.0,104300.0,0.09503757]
["bitfinex-derivatives","BTCF0:USTF0",1737209553862,0.57881555,104310.0,104300.0,0.09203794]
["bitfinex-derivatives","BTCF0:USTF0",1737209554160,0.50035,104310.0,104300.0,0.09203794]
["bitfinex-derivatives","BTCF0:USTF0",1737209554856,0.57881555,104310.0,104300.0,0.09203794]
["bitfinex-derivatives","BTCF0:USTF0",1737209556165,0.21801555,104310.0,104300.0,0.09203794]
["bitfinex-derivatives","BTCF0:USTF0",1737209556757,0.13955,104310.0,104300.0,0.09203794]
["bitfinex-derivatives","BTCF0:USTF0",1737209557460,0.13955,104310.0,104300.0,0.13999394]
["bitfinex-derivatives","BTCF0:USTF0",1737209558358,0.13955,104310.0,104300.0,0.14299357]
["bitfinex-derivatives","BTCF0:USTF0",1737209558559,0.13955,104310.0,104300.0,0.13999394]
["bitfinex-derivatives","BTCF0:USTF0",1737209559054,0.13955,104310.0,104300.0,0.14299365]
["bitfinex-derivatives","BTCF0:USTF0",1737209559255,0.13955,104310.0,104300.0,0.13999394]
["bitfinex-derivatives","BTCF0:USTF0",1737209559458,0.13955,104310.0,104300.0,0.14299363]
["bitfinex-derivatives","BTCF0:USTF0",1737209560057,0.50035,104310.0,104300.0,0.14299363]
["bitfinex-derivatives","BTCF0:USTF0",1737209560257,0.13955,104310.0,104300.0,0.14299363]
["bitfinex-derivatives","BTCF0:USTF0",1737209561362,0.13955,104310.0,104300.0,0.14299357]
["bitfinex-derivatives","BTCF0:USTF0",1737209561862,0.146946,104320.0,104310.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737209562051,0.22541155,104320.0,104310.0,0.05094963]
["bitfinex-derivatives","BTCF0:USTF0",1737209562256,0.58621155,104320.0,104310.0,0.05094963]
["bitfinex-derivatives","BTCF0:USTF0",1737209562456,0.22541155,104320.0,104310.0,0.05094963]
["bitfinex-derivatives","BTCF0:USTF0",1737209562766,0.58621155,104320.0,104310.0,0.05094963]
["bitfinex-derivatives","BTCF0:USTF0",1737209563156,0.58621155,104320.0,104310.0,0.00299963]
["bitfinex-derivatives","BTCF0:USTF0",1737209563356,0.72899592,104320.0,104310.0,0.00299963]
["bitfinex-derivatives","BTCF0:USTF0",1737209564766,0.75823675,104320.0,104310.0,0.00299963]
["bitfinex-derivatives","BTCF0:USTF0",1737209567568,0.75823675,104320.0,104310.0,0.00299969]
["bitfinex-derivatives","BTCF0:USTF0",1737209567866,0.75823675,104320.0,104310.0,0.00299967]
["bitfinex-derivatives","BTCF0:USTF0",1737209571071,0.90213168,104320.0,104310.0,0.00299967]
["bitfinex-derivatives","BTCF0:USTF0",1737209571664,0.90213168,104320.0,104300.0,0.00143794]
["bitfinex-derivatives","BTCF0:USTF0",1737209571973,0.12641555,104310.0,104300.0,0.05239258]
["bitfinex-derivatives","BTCF0:USTF0",1737209572164,0.12641555,104310.0,104300.0,0.00443758]
["bitfinex-derivatives","BTCF0:USTF0",1737209572363,0.22091555,104310.0,104300.0,0.00443758]
["bitfinex-derivatives","BTCF0:USTF0",1737209573773,0.14245,104310.0,104300.0,0.00443758]
["bitfinex-derivatives","BTCF0:USTF0",1737209574169,0.04795,104310.0,104300.0,0.58945813]
["bitfinex-derivatives","BTCF0:USTF0",1737209574375,0.04795,104310.0,104300.0,0.60709256]
["bitfinex-derivatives","BTCF0:USTF0",1737209575064,0.04795,104310.0,104300.0,0.89030337]
["bitfinex-derivatives","BTCF0:USTF0",1737209575869,0.04795,104310.0,104300.0,0.89030336]
["bitfinex-derivatives","BTCF0:USTF0",1737209576772,0.16308039,104310.0,104300.0,1.19914551]
["bitfinex-derivatives","BTCF0:USTF0",1737209577869,0.16308039,104310.0,104300.0,1.19914547]
["bitfinex-derivatives","BTCF0:USTF0",1737209579072,0.16308039,104310.0,104300.0,1.10304547]
["bitfinex-derivatives","BTCF0:USTF0",1737209579282,0.24154594,104310.0,104300.0,1.05509047]
["bitfinex-derivatives","BTCF0:USTF0",1737209579477,0.31227165,104310.0,104300.0,0.69429047]
["bitfinex-derivatives","BTCF0:USTF0",1737209581079,0.31227165,104310.0,104300.0,0.38544832]
["bitfinex-derivatives","BTCF0:USTF0",1737209581478,0.31227165,104310.0,104300.0,0.28764842]
["bitfinex-derivatives","BTCF0:USTF0",1737209582578,0.31227165,104310.0,104300.0,0.29244804]
["bitfinex-derivatives","BTCF0:USTF0",1737209582983,0.67307165,104310.0,104300.0,0.29244804]
["bitfinex-derivatives","BTCF0:USTF0",1737209583478,0.70183619,104310.0,104300.0,0.00923722]
["bitfinex-derivatives","BTCF0:USTF0",1737209584077,0.34103619,104310.0,104300.0,0.00923722]
["bitfinex-derivatives","BTCF0:USTF0",1737209591694,0.34103619,104310.0,104300.0,0.00443766]
["bitfinex-derivatives","BTCF0:USTF0",1737209592596,0.34103619,104310.0,104300.0,0.00923703]
["bitfinex-derivatives","BTCF0:USTF0",1737209592798,0.31227538,104310.0,104300.0,0.96238403]
["bitfinex-derivatives","BTCF0:USTF0",1737209592989,0.31227538,104310.0,104300.0,0.60158403]
["bitfinex-derivatives","BTCF0:USTF0",1737209593189,0.31227538,104310.0,104300.0,0.96238403]
["bitfinex-derivatives","BTCF0:USTF0",1737209593389,0.31227538,104310.0,104300.0,0.60158403]
["bitfinex-derivatives","BTCF0:USTF0",1737209594093,0.31227538,104310.0,104300.0,0.29244784]
["bitfinex-derivatives","BTCF0:USTF0",1737209596702,0.31227538,104310.0,104300.0,0.34040684]
["bitfinex-derivatives","BTCF0:USTF0",1737209596995,0.31227538,104310.0,104300.0,0.64965593]
["bitfinex-derivatives","BTCF0:USTF0",1737209597392,0.67307538,104310.0,104300.0,0.60169693]
["bitfinex-derivatives","BTCF0:USTF0",1737209597901,0.67307538,104310.0,104300.0,0.64965493]
["bitfinex-derivatives","BTCF0:USTF0",1737209598095,0.31227538,104310.0,104300.0,0.64965493]
["bitfinex-derivatives","BTCF0:USTF0",1737209598304,0.31227538,104310.0,104300.0,0.28413847]
["bitfinex-derivatives","BTCF0:USTF0",1737209598305,0.45617031,104310.0,104300.0,0.28413847]
["bitfinex-derivatives","BTCF0:USTF0",1737209598902,0.81697031,104310.0,104300.0,0.23618047]
["bitfinex-derivatives","BTCF0:USTF0",1737209599101,0.81697031,104310.0,104300.0,0.2313811]
["bitfinex-derivatives","BTCF0:USTF0",1737209599493,0.81697031,104310.0,104300.0,0.51939162]
["bitfinex-derivatives","BTCF0:USTF0",1737209600009,0.81697031,104310.0,104300.0,0.56734762]
["bitfinex-derivatives","BTCF0:USTF0",1737209600302,0.45617031,104310.0,104300.0,0.56734762]
["bitfinex-derivatives","BTCF0:USTF0",1737209601000,0.34103619,104310.0,104300.0,0.28413681]
["bitfinex-derivatives","BTCF0:USTF0",1737209602002,0.34103619,104310.0,104300.0,0.28413648]
["bitfinex-derivatives","BTCF0:USTF0",1737209603689,0.34103619,104310.0,104300.0,0.27933703]
["bitfinex-derivatives","BTCF0:USTF0",1737209603898,0.34103619,104310.0,104300.0,0.27933705]
["bitfinex-derivatives","BTCF0:USTF0",1737209604396,0.34103619,104310.0,104300.0,0.27633738]
["bitfinex-derivatives","BTCF0:USTF0",1737209604590,0.34103619,104310.0,104300.0,0.27933703]
["bitfinex-derivatives","BTCF0:USTF0",1737209605196,0.70183619,104310.0,104300.0,0.27933703]
["bitfinex-derivatives","BTCF0:USTF0",1737209605392,0.34103619,104310.0,104300.0,0.27933703]
["bitfinex-derivatives","BTCF0:USTF0",1737209605601,0.85842745,104310.0,104290.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1737209605800,0.85842745,104310.0,104290.0,0.62436007]
["bitfinex-derivatives","BTCF0:USTF0",1737209605801,0.56684626,104300.0,104290.0,0.62436007]
["bitfinex-derivatives","BTCF0:USTF0",1737209606199,0.56684626,104300.0,104290.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1737209606406,0.56684626,104300.0,104290.0,0.28321081]
["bitfinex-derivatives","BTCF0:USTF0",1737209607505,0.73887146,104300.0,104270.0,0.75946052]
["bitfinex-derivatives","BTCF0:USTF0",1737209607709,0.10595526,104280.0,104270.0,0.39866052]
["bitfinex-derivatives","BTCF0:USTF0",1737209608007,0.047964,104280.0,104270.0,0.39866052]
["bitfinex-derivatives","BTCF0:USTF0",1737209608400,0.10595526,104280.0,104270.0,0.34066926]
["bitfinex-derivatives","BTCF0:USTF0",1737209608802,0.10595526,104280.0,104270.0,0.64375926]
["bitfinex-derivatives","BTCF0:USTF0",1737209609197,0.20485526,104280.0,104270.0,0.64375926]
["bitfinex-derivatives","BTCF0:USTF0",1737209609600,0.20485526,104280.0,104270.0,0.59579126]
["bitfinex-derivatives","BTCF0:USTF0",1737209610302,0.20485526,104280.0,104260.0,1.138201]
["bitfinex-derivatives","BTCF0:USTF0",1737209610509,0.10596026,104270.0,104260.0,1.145871]
["bitfinex-derivatives","BTCF0:USTF0",1737209611103,0.10596026,104270.0,104260.0,1.138201]
["bitfinex-derivatives","BTCF0:USTF0",1737209611409,0.10596026,104270.0,104260.0,1.09023]
["bitfinex-derivatives","BTCF0:USTF0",1737209611609,0.10596026,104270.0,104260.0,1.08256]
["bitfinex-derivatives","BTCF0:USTF0",1737209612014,0.10596026,104270.0,104260.0,1.0478883]
["bitfinex-derivatives","BTCF0:USTF0",1737209613313,0.10596026,104270.0,104260.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1737209613520,0.10596026,104270.0,104260.0,0.47057734]
["bitfinex-derivatives","BTCF0:USTF0",1737209613717,0.19956026,104270.0,104260.0,0.10977734]
["bitfinex-derivatives","BTCF0:USTF0",1737209614303,0.141569,104270.0,104260.0,0.1677686]
["bitfinex-derivatives","BTCF0:USTF0",1737209614608,0.19956026,104270.0,104260.0,0.2157416]
["bitfinex-derivatives","BTCF0:USTF0",1737209614813,0.141569,104270.0,104260.0,0.2157416]
["bitfinex-derivatives","BTCF0:USTF0",1737209615406,0.047969,104270.0,104260.0,0.5765416]
["bitfinex-derivatives","BTCF0:USTF0",1737209615610,0.047969,104270.0,104260.0,0.7638416]
["bitfinex-derivatives","BTCF0:USTF0",1737209617017,0.10596026,104270.0,104260.0,0.70585034]
["bitfinex-derivatives","BTCF0:USTF0",1737209617208,0.10596026,104270.0,104260.0,0.7638416]
["bitfinex-derivatives","BTCF0:USTF0",1737209617409,0.047969,104270.0,104260.0,0.70585034]
["bitfinex-derivatives","BTCF0:USTF0",1737209617707,0.047969,104270.0,104260.0,0.70885089]
["bitfinex-derivatives","BTCF0:USTF0",1737209618519,0.047969,104270.0,104260.0,0.42115089]
["bitfinex-derivatives","BTCF0:USTF0",1737209618915,0.047969,104270.0,104260.0,0.42115091]
["bitfinex-derivatives","BTCF0:USTF0",1737209621009,0.047969,104270.0,104260.0,0.06035091]
["bitfinex-derivatives","BTCF0:USTF0",1737209621209,0.047969,104270.0,104260.0,0.42115091]
["bitfinex-derivatives","BTCF0:USTF0",1737209626723,0.12655518,104270.0,104260.0,0.01237791]
["bitfinex-derivatives","BTCF0:USTF0",1737209627022,0.22025518,104270.0,104260.0,0.01237791]
["bitfinex-derivatives","BTCF0:USTF0",1737209627418,0.58105518,104270.0,104260.0,0.01237791]
["bitfinex-derivatives","BTCF0:USTF0",1737209627926,0.22025518,104270.0,104260.0,0.01237791]
["bitfinex-derivatives","BTCF0:USTF0",1737209628821,0.22025518,104270.0,104260.0,0.37317791]
["bitfinex-derivatives","BTCF0:USTF0",1737209629229,0.22025518,104270.0,104260.0,0.01237791]
["bitfinex-derivatives","BTCF0:USTF0",1737209630020,0.22025518,104270.0,104260.0,0.37317791]
["bitfinex-derivatives","BTCF0:USTF0",1737209630229,0.141669,104270.0,104260.0,0.37317791]
["bitfinex-derivatives","BTCF0:USTF0",1737209630430,0.141669,104270.0,104260.0,0.37317805]
["bitfinex-derivatives","BTCF0:USTF0",1737209630625,0.22025518,104270.0,104260.0,0.37317805]
["bitfinex-derivatives","BTCF0:USTF0",1737209630833,0.22025518,104270.0,104260.0,0.42115103]
["bitfinex-derivatives","BTCF0:USTF0",1737209631331,0.141669,104270.0,104260.0,0.42115097]
["bitfinex-derivatives","BTCF0:USTF0",1737209635423,0.141669,104270.0,104260.0,1.00722086]
["bitfinex-derivatives","BTCF0:USTF0",1737209638034,0.25668833,104270.0,104260.0,0.42115097]
["bitfinex-derivatives","BTCF0:USTF0",1737209639432,0.25668833,104270.0,104260.0,0.70436178]
["bitfinex-derivatives","BTCF0:USTF0",1737209639433,0.3147103,104270.0,104260.0,0.70436178]
["bitfinex-derivatives","BTCF0:USTF0",1737209640939,0.3147103,104270.0,104260.0,0.42115097]
["bitfinex-derivatives","BTCF0:USTF0",1737209641634,0.16298833,104270.0,104260.0,0.47917294]
["bitfinex-derivatives","BTCF0:USTF0",1737209641937,0.2210103,104270.0,104260.0,0.47917294]
["bitfinex-derivatives","BTCF0:USTF0",1737209642141,0.2210103,104270.0,104260.0,0.42115097]
["bitfinex-derivatives","BTCF0:USTF0",1737209642330,0.2210103,104270.0,104260.0,0.47917294]
["bitfinex-derivatives","BTCF0:USTF0",1737209642532,0.2210103,104270.0,104260.0,0.4211508]
["bitfinex-derivatives","BTCF0:USTF0",1737209642932,0.3180103,104270.0,104260.0,0.4211508]
["bitfinex-derivatives","BTCF0:USTF0",1737209643738,0.3180103,104270.0,104260.0,0.64564449]
["bitfinex-derivatives","BTCF0:USTF0",1737209644244,0.3180103,104270.0,104260.0,1.00644449]
["bitfinex-derivatives","BTCF0:USTF0",1737209644842,0.46178447,104270.0,104260.0,1.00644449]
["bitfinex-derivatives","BTCF0:USTF0",1737209646234,0.91878447,104270.0,104260.0,0.59767149]
["bitfinex-derivatives","BTCF0:USTF0",1737209646440,0.7750103,104270.0,104260.0,0.59767149]
["bitfinex-derivatives","BTCF0:USTF0",1737209647541,0.4142103,104270.0,104260.0,0.59767149]
["bitfinex-derivatives","BTCF0:USTF0",1737209647939,0.55798447,104270.0,104260.0,0.0123778]
["bitfinex-derivatives","BTCF0:USTF0",1737209648944,0.91878447,104270.0,104260.0,0.00300046]
["bitfinex-derivatives","BTCF0:USTF0",1737209649344,0.91878447,104270.0,104260.0,0.0030009]
["bitfinex-derivatives","BTCF0:USTF0",1737209650244,0.92813939,104270.0,104260.0,0.0030009]
["bitfinex-derivatives","BTCF0:USTF0",1737209650444,0.047973,104260.0,104250.0,0.669335]
["bitfinex-derivatives","BTCF0:USTF0",1737209650746,0.56499497,104260.0,104250.0,0.28621195]
["bitfinex-derivatives","BTCF0:USTF0",1737209652442,0.56499497,104260.0,104250.0,0.00300114]
["bitfinex-derivatives","BTCF0:USTF0",1737209652443,0.680087,104260.0,104250.0,0.00300114]
["bitfinex-derivatives","BTCF0:USTF0",1737209652642,0.69013597,104260.0,104210.0,0.39557238]
["bitfinex-derivatives","BTCF0:USTF0",1737209652942,0.047989,104230.0,104210.0,0.50159035]
["bitfinex-derivatives","BTCF0:USTF0",1737209653147,0.408787,104240.0,104220.0,0.46680997]
["bitfinex-derivatives","BTCF0:USTF0",1737209653448,0.047987,104240.0,104220.0,0.58231394]
["bitfinex-derivatives","BTCF0:USTF0",1737209653642,0.047987,104240.0,104230.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737209654050,0.2500122,104240.0,104230.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737209654440,0.32863814,104240.0,104230.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737209654641,0.68943814,104240.0,104230.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737209655048,0.71846328,104240.0,104230.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1737209655248,0.047987,104230.0,104220.0,0.27315127]
["bitfinex-derivatives","BTCF0:USTF0",1737209655451,0.48741294,104230.0,104220.0,0.26548127]
["bitfinex-derivatives","BTCF0:USTF0",1737209656450,0.68846328,104230.0,104220.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737209660040,0.57357737,104230.0,104220.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737209660656,0.57357737,104230.0,104220.0,0.503692]
["bitfinex-derivatives","BTCF0:USTF0",1737209660657,0.08616443,104230.0,104220.0,0.503692]
["bitfinex-derivatives","BTCF0:USTF0",1737209661250,0.16479037,104230.0,104220.0,2.003692]
["bitfinex-derivatives","BTCF0:USTF0",1737209661554,0.31563259,104260.0,104250.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737209661852,0.31563259,104260.0,104250.0,0.84820394]
["bitfinex-derivatives","BTCF0:USTF0",1737209662046,0.31563259,104260.0,104250.0,0.871178]
["bitfinex-derivatives","BTCF0:USTF0",1737209662248,0.39425853,104260.0,104250.0,0.878848]
["bitfinex-derivatives","BTCF0:USTF0",1737209662859,0.15659494,104270.0,104260.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737209663048,0.15659494,104270.0,104260.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1737209663451,0.15659494,104270.0,104260.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737209663752,0.51739494,104270.0,104260.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737209664055,0.51739494,104270.0,104260.0,0.21755176]
["bitfinex-derivatives","BTCF0:USTF0",1737209664647,0.51739494,104270.0,104260.0,0.22055248]
["bitfinex-derivatives","BTCF0:USTF0",1737209664848,0.51739494,104270.0,104260.0,0.21755176]
["bitfinex-derivatives","BTCF0:USTF0",1737209665048,0.51739494,104270.0,104260.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737209666157,0.03,104270.0,104260.0,0.41177372]
["bitfinex-derivatives","BTCF0:USTF0",1737209666359,0.00143908,104290.0,104280.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737209666563,0.00143908,104290.0,104280.0,0.144064]
["bitfinex-derivatives","BTCF0:USTF0",1737209667454,0.00143908,104290.0,104280.0,0.60346403]
["bitfinex-derivatives","BTCF0:USTF0",1737209667659,0.08006502,104290.0,104280.0,0.60346399]
["bitfinex-derivatives","BTCF0:USTF0",1737209667964,0.00143908,104290.0,104280.0,0.60346399]
["bitfinex-derivatives","BTCF0:USTF0",1737209668359,0.00143908,104290.0,104280.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1737209668659,0.12802502,104290.0,104280.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1737209668856,0.00143908,104290.0,104280.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1737209670460,0.00143908,104290.0,104280.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737209670959,0.04939908,104290.0,104280.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737209671861,0.04939908,104290.0,104280.0,0.05761787]
["bitfinex-derivatives","BTCF0:USTF0",1737209675865,0.12802502,104290.0,104280.0,0.05761787]
["bitfinex-derivatives","BTCF0:USTF0",1737209676049,0.04939908,104290.0,104280.0,0.05761787]
["bitfinex-derivatives","BTCF0:USTF0",1737209677654,0.41019908,104290.0,104280.0,0.05761787]
["bitfinex-derivatives","BTCF0:USTF0",1737209679165,0.50899908,104290.0,104280.0,0.05761787]
["bitfinex-derivatives","BTCF0:USTF0",1737209681359,0.60819908,104290.0,104280.0,0.05761787]
["bitfinex-derivatives","BTCF0:USTF0",1737209682962,0.70189908,104290.0,104280.0,0.05761787]
["bitfinex-derivatives","BTCF0:USTF0",1737209688856,0.65393908,104290.0,104280.0,0.05761787]
["bitfinex-derivatives","BTCF0:USTF0",1737209689171,0.56023908,104290.0,104280.0,0.13624381]
["bitfinex-derivatives","BTCF0:USTF0",1737209690264,0.56023908,104290.0,104280.0,0.13924394]
["bitfinex-derivatives","BTCF0:USTF0",1737209691166,0.56023908,104290.0,104280.0,0.060618]
["bitfinex-derivatives","BTCF0:USTF0",1737209692972,0.75180647,104290.0,104280.0,0.060618]
["bitfinex-derivatives","BTCF0:USTF0",1737209693473,0.70384647,104290.0,104280.0,0.060618]
["bitfinex-derivatives","BTCF0:USTF0",1737209693773,0.34304647,104290.0,104280.0,0.060618]
["bitfinex-derivatives","BTCF0:USTF0",1737209693976,0.34304647,104290.0,104280.0,0.13924394]
["bitfinex-derivatives","BTCF0:USTF0",1737209694274,0.14504647,104290.0,104280.0,0.50004393]
["bitfinex-derivatives","BTCF0:USTF0",1737209694476,0.14504647,104290.0,104280.0,0.70124393]
["bitfinex-derivatives","BTCF0:USTF0",1737209694658,0.14504647,104290.0,104280.0,0.70124367]
["bitfinex-derivatives","BTCF0:USTF0",1737209694859,0.14504647,104290.0,104280.0,0.62261773]
["bitfinex-derivatives","BTCF0:USTF0",1737209695064,0.14504647,104290.0,104280.0,0.26181773]
["bitfinex-derivatives","BTCF0:USTF0",1737209695065,0.19300647,104290.0,104280.0,0.26181773]
["bitfinex-derivatives","BTCF0:USTF0",1737209696168,0.19300647,104290.0,104280.0,0.43139649]
["bitfinex-derivatives","BTCF0:USTF0",1737209697068,0.19300647,104290.0,104280.0,0.23019649]
["bitfinex-derivatives","BTCF0:USTF0",1737209697272,0.29110647,104290.0,104280.0,0.23019649]
["bitfinex-derivatives","BTCF0:USTF0",1737209697572,0.29110647,104290.0,104280.0,0.45633238]
["bitfinex-derivatives","BTCF0:USTF0",1737209698166,0.65190647,104290.0,104280.0,0.45633266]
["bitfinex-derivatives","BTCF0:USTF0",1737209698367,0.73053241,104290.0,104280.0,0.45633266]
["bitfinex-derivatives","BTCF0:USTF0",1737209698573,0.93153241,104290.0,104280.0,0.45633266]
["bitfinex-derivatives","BTCF0:USTF0",1737209699067,0.93153241,104290.0,104280.0,0.2867539]
["bitfinex-derivatives","BTCF0:USTF0",1737209699867,0.85290647,104290.0,104280.0,0.2867539]
["bitfinex-derivatives","BTCF0:USTF0",1737209700567,0.93153241,104290.0,104280.0,0.2867539]
["bitfinex-derivatives","BTCF0:USTF0",1737209700768,0.93153241,104290.0,104280.0,0.22913614]
["bitfinex-derivatives","BTCF0:USTF0",1737209700970,0.93153241,104290.0,104270.0,0.28179347]
["bitfinex-derivatives","BTCF0:USTF0",1737209701171,0.48738994,104280.0,104270.0,0.28179347]
["bitfinex-derivatives","BTCF0:USTF0",1737209701571,0.48738994,104280.0,104270.0,0.28479419]
["bitfinex-derivatives","BTCF0:USTF0",1737209701879,0.48738994,104280.0,104270.0,0.28179347]
["bitfinex-derivatives","BTCF0:USTF0",1737209702779,0.48738994,104280.0,104260.0,0.2280067]
["bitfinex-derivatives","BTCF0:USTF0",1737209702780,0.047969,104270.0,104260.0,0.2280067]
["bitfinex-derivatives","BTCF0:USTF0",1737209702977,0.32909494,104270.0,104260.0,0.23100741]
["bitfinex-derivatives","BTCF0:USTF0",1737209703169,0.78369494,104270.0,104260.0,0.23100741]
["bitfinex-derivatives","BTCF0:USTF0",1737209704278,0.92743312,104270.0,104260.0,0.23100741]
["bitfinex-derivatives","BTCF0:USTF0",1737209705575,0.92743312,104270.0,104260.0,0.06074076]
["bitfinex-derivatives","BTCF0:USTF0",1737209705777,0.92743312,104270.0,104260.0,0.06074089]
["bitfinex-derivatives","BTCF0:USTF0",1737209706176,0.84880718,104270.0,104260.0,0.06074089]
["bitfinex-derivatives","BTCF0:USTF0",1737209706564,0.14373818,104270.0,104260.0,0.50016683]
["bitfinex-derivatives","BTCF0:USTF0",1737209706972,0.31576338,104270.0,104260.0,0.59536683]
["bitfinex-derivatives","BTCF0:USTF0",1737209707276,0.31576338,104270.0,104260.0,2.18956683]
["bitfinex-derivatives","BTCF0:USTF0",1737209707676,0.31576338,104270.0,104260.0,0.68956653]
["bitfinex-derivatives","BTCF0:USTF0",1737209707877,0.31576338,104270.0,104260.0,0.51674059]
["bitfinex-derivatives","BTCF0:USTF0",1737209708078,0.36373238,104270.0,104260.0,0.51674054]
["bitfinex-derivatives","BTCF0:USTF0",1737209708278,0.047969,104270.0,104260.0,0.51674054]
["bitfinex-derivatives","BTCF0:USTF0",1737209708978,0.143769,104270.0,104260.0,0.15594054]
["bitfinex-derivatives","BTCF0:USTF0",1737209709573,0.143769,104270.0,104260.0,0.23456648]
["bitfinex-derivatives","BTCF0:USTF0",1737209709878,0.143769,104270.0,104260.0,0.23456661]
["bitfinex-derivatives","BTCF0:USTF0",1737209710373,0.143769,104270.0,104260.0,0.15594067]
["bitfinex-derivatives","BTCF0:USTF0",1737209710774,0.504569,104270.0,104260.0,0.15594067]
["bitfinex-derivatives","BTCF0:USTF0",1737209712275,0.64830718,104270.0,104260.0,0.15594067]
["bitfinex-derivatives","BTCF0:USTF0",1737209713280,0.64830718,104270.0,104260.0,0.06074067]
["bitfinex-derivatives","BTCF0:USTF0",1737209713473,0.74580718,104270.0,104260.0,0.06074067]
["bitfinex-derivatives","BTCF0:USTF0",1737209714083,0.602069,104270.0,104260.0,0.06074067]
["bitfinex-derivatives","BTCF0:USTF0",1737209714279,0.602069,104270.0,104260.0,0.06074079]
["bitfinex-derivatives","BTCF0:USTF0",1737209719488,0.241269,104270.0,104260.0,0.06074079]
["bitfinex-derivatives","BTCF0:USTF0",1737209722086,0.35613439,104270.0,104260.0,0.06074079]
["bitfinex-derivatives","BTCF0:USTF0",1737209722983,0.79556033,104270.0,104260.0,0.06074079]
["bitfinex-derivatives","BTCF0:USTF0",1737209723184,0.79556033,104270.0,104260.0,0.00300074]
["bitfinex-derivatives","BTCF0:USTF0",1737209723486,0.79556033,104270.0,104260.0,0.05097374]
["bitfinex-derivatives","BTCF0:USTF0",1737209726292,0.79556033,104270.0,104260.0,0.05097373]
["bitfinex-derivatives","BTCF0:USTF0",1737209727887,0.68069494,104270.0,104260.0,0.05097373]
["bitfinex-derivatives","BTCF0:USTF0",1737209728085,0.82443312,104270.0,104260.0,0.05097373]
["bitfinex-derivatives","BTCF0:USTF0",1737209728391,0.46363312,104270.0,104260.0,0.05097373]
["bitfinex-derivatives","BTCF0:USTF0",1737209728893,0.82443312,104270.0,104260.0,0.05097373]
["bitfinex-derivatives","BTCF0:USTF0",1737209729396,0.82443312,104270.0,104260.0,0.00300073]
["bitfinex-derivatives","BTCF0:USTF0",1737209729583,0.82443312,104270.0,104260.0,0.22124038]
["bitfinex-derivatives","BTCF0:USTF0",1737209729788,0.46363312,104270.0,104260.0,0.22124038]
["bitfinex-derivatives","BTCF0:USTF0",1737209730392,0.82443312,104270.0,104260.0,0.22124038]
["bitfinex-derivatives","BTCF0:USTF0",1737209730592,0.38500718,104270.0,104260.0,0.29986632]
["bitfinex-derivatives","BTCF0:USTF0",1737209730792,0.19170718,104270.0,104260.0,0.29986632]
["bitfinex-derivatives","BTCF0:USTF0",1737209731000,1e-08,104270.0,104260.0,0.76286632]
["bitfinex-derivatives","BTCF0:USTF0",1737209731295,0.1720252,104270.0,104260.0,0.78214038]
["bitfinex-derivatives","BTCF0:USTF0",1737209731489,0.1720252,104270.0,104260.0,0.86076632]
["bitfinex-derivatives","BTCF0:USTF0",1737209732589,0.11508909,104270.0,104260.0,0.69049967]
["bitfinex-derivatives","BTCF0:USTF0",1737209734093,0.11508909,104270.0,104260.0,1.2556748]
["bitfinex-derivatives","BTCF0:USTF0",1737209735099,0.11508909,104270.0,104260.0,1.25567434]
["bitfinex-derivatives","BTCF0:USTF0",1737209735598,0.11508909,104280.0,104260.0,1.59410305]
["bitfinex-derivatives","BTCF0:USTF0",1737209735897,0.11508909,104280.0,104270.0,0.58269494]
["bitfinex-derivatives","BTCF0:USTF0",1737209736098,0.11508909,104280.0,104270.0,0.58569521]
["bitfinex-derivatives","BTCF0:USTF0",1737209736699,0.11508909,104280.0,104270.0,0.50706927]
["bitfinex-derivatives","BTCF0:USTF0",1737209736889,0.11508909,104280.0,104270.0,0.67720169]
["bitfinex-derivatives","BTCF0:USTF0",1737209737290,0.11508909,104280.0,104270.0,0.75582763]
["bitfinex-derivatives","BTCF0:USTF0",1737209738599,0.11508909,104280.0,104270.0,0.75282736]
["bitfinex-derivatives","BTCF0:USTF0",1737209738800,0.11508909,104280.0,104270.0,0.75582763]
["bitfinex-derivatives","BTCF0:USTF0",1737209741603,0.11508909,104280.0,104270.0,0.76541096]
["bitfinex-derivatives","BTCF0:USTF0",1737209742594,0.31418909,104290.0,104280.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737209742804,0.31418909,104290.0,104280.0,0.49039021]
["bitfinex-derivatives","BTCF0:USTF0",1737209744003,0.1991,104290.0,104280.0,0.66031647]
["bitfinex-derivatives","BTCF0:USTF0",1737209744203,0.20968909,104300.0,104290.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1737209744402,0.11508909,104300.0,104290.0,0.12958521]
["bitfinex-derivatives","BTCF0:USTF0",1737209744599,0.16304409,104300.0,104290.0,0.05095927]
["bitfinex-derivatives","BTCF0:USTF0",1737209744800,0.16304409,104300.0,104290.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1737209744994,0.16304409,104300.0,104290.0,0.05095886]
["bitfinex-derivatives","BTCF0:USTF0",1737209747007,0.16304409,104300.0,104290.0,0.05095891]
["bitfinex-derivatives","BTCF0:USTF0",1737209747906,0.24167003,104300.0,104290.0,0.05095891]
["bitfinex-derivatives","BTCF0:USTF0",1737209748502,0.24167003,104300.0,104290.0,0.06069121]
["bitfinex-derivatives","BTCF0:USTF0",1737209748901,0.24167003,104300.0,104290.0,0.06069119]
["bitfinex-derivatives","BTCF0:USTF0",1737209749910,0.12658094,104300.0,104290.0,0.06069119]
["bitfinex-derivatives","BTCF0:USTF0",1737209750805,0.22528094,104300.0,104290.0,0.06069119]
["bitfinex-derivatives","BTCF0:USTF0",1737209751210,0.146655,104300.0,104290.0,0.06069119]
["bitfinex-derivatives","BTCF0:USTF0",1737209753011,0.146655,104300.0,104290.0,0.13931713]
["bitfinex-derivatives","BTCF0:USTF0",1737209753514,0.146655,104300.0,104290.0,0.06069119]
["bitfinex-derivatives","BTCF0:USTF0",1737209753916,0.047955,104300.0,104290.0,0.06069119]
["bitfinex-derivatives","BTCF0:USTF0",1737209754215,0.047955,104300.0,104290.0,0.16439119]
["bitfinex-derivatives","BTCF0:USTF0",1737209755614,0.047955,104300.0,104290.0,0.16439116]
["bitfinex-derivatives","BTCF0:USTF0",1737209758613,0.16283763,104300.0,104290.0,0.16439116]
["bitfinex-derivatives","BTCF0:USTF0",1737209761015,0.16283763,104300.0,104290.0,0.06069116]
["bitfinex-derivatives","BTCF0:USTF0",1737209761214,0.26483763,104300.0,104290.0,0.06069116]
["bitfinex-derivatives","BTCF0:USTF0",1737209761715,0.26483763,104300.0,104290.0,0.06069118]
["bitfinex-derivatives","BTCF0:USTF0",1737209762512,0.29367028,104300.0,104290.0,0.06069118]
["bitfinex-derivatives","BTCF0:USTF0",1737209763010,0.73309622,104300.0,104290.0,0.00299988]
["bitfinex-derivatives","BTCF0:USTF0",1737209763211,0.73309622,104300.0,104280.0,0.45987174]
["bitfinex-derivatives","BTCF0:USTF0",1737209763415,0.607859,104290.0,104280.0,0.45717309]
["bitfinex-derivatives","BTCF0:USTF0",1737209763620,0.247059,104290.0,104280.0,0.45717309]
["bitfinex-derivatives","BTCF0:USTF0",1737209763812,0.607859,104290.0,104280.0,0.23052961]
["bitfinex-derivatives","BTCF0:USTF0",1737209764025,0.247059,104290.0,104280.0,0.23052961]
["bitfinex-derivatives","BTCF0:USTF0",1737209764325,0.49636642,104300.0,104290.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1737209764326,0.46569748,104300.0,104290.0,0.047959]
["bitfinex-derivatives","BTCF0:USTF0",1737209764528,0.36369748,104300.0,104290.0,0.490385]
["bitfinex-derivatives","BTCF0:USTF0",1737209764732,0.36369748,104300.0,104290.0,0.49038468]
["bitfinex-derivatives","BTCF0:USTF0",1737209765328,0.36369748,104300.0,104290.0,0.41175874]
["bitfinex-derivatives","BTCF0:USTF0",1737209766734,0.36369748,104300.0,104290.0,0.41175875]
["bitfinex-derivatives","BTCF0:USTF0",1737209766922,0.19167228,104300.0,104290.0,0.41175875]
["bitfinex-derivatives","BTCF0:USTF0",1737209767930,0.36369748,104300.0,104290.0,0.41175875]
["bitfinex-derivatives","BTCF0:USTF0",1737209768936,0.36369748,104300.0,104290.0,0.05095875]
["bitfinex-derivatives","BTCF0:USTF0",1737209769333,0.2199822,104300.0,104290.0,0.05095878]
["bitfinex-derivatives","BTCF0:USTF0",1737209770729,0.26663999,104300.0,104290.0,0.05095878]
["bitfinex-derivatives","BTCF0:USTF0",1737209770928,0.26663999,104300.0,104290.0,0.05095885]
["bitfinex-derivatives","BTCF0:USTF0",1737209771635,0.70606593,104300.0,104290.0,0.00299985]
["bitfinex-derivatives","BTCF0:USTF0",1737209771830,0.65940814,104300.0,104290.0,0.00299985]
["bitfinex-derivatives","BTCF0:USTF0",1737209772837,0.65940814,104300.0,104290.0,0.00300023]
["bitfinex-derivatives","BTCF0:USTF0",1737209773041,0.65940814,104300.0,104280.0,0.22753055]
["bitfinex-derivatives","BTCF0:USTF0",1737209773231,0.42178494,104290.0,104280.0,0.23053078]
["bitfinex-derivatives","BTCF0:USTF0",1737209773432,0.78258494,104290.0,104280.0,0.23053078]
["bitfinex-derivatives","BTCF0:USTF0",1737209774737,1.09910363,104290.0,104280.0,0.23053078]
["bitfinex-derivatives","BTCF0:USTF0",1737209774937,1.09910363,104290.0,104280.0,0.23053081]
["bitfinex-derivatives","BTCF0:USTF0",1737209775739,1.09910363,104290.0,104280.0,0.22088952]
["bitfinex-derivatives","BTCF0:USTF0",1737209775941,0.92645707,104290.0,104280.0,0.17292652]
["bitfinex-derivatives","BTCF0:USTF0",1737209776634,0.92645707,104290.0,104280.0,0.16992626]
["bitfinex-derivatives","BTCF0:USTF0",1737209777631,0.92645707,104290.0,104270.0,0.31629326]
["bitfinex-derivatives","BTCF0:USTF0",1737209777632,0.047964,104280.0,104270.0,0.31629326]
["bitfinex-derivatives","BTCF0:USTF0",1737209777835,0.48738994,104280.0,104270.0,0.31929374]
["bitfinex-derivatives","BTCF0:USTF0",1737209778639,0.48738994,104280.0,104270.0,0.32879575]
["bitfinex-derivatives","BTCF0:USTF0",1737209779033,0.74616166,104280.0,104270.0,0.15886949]
["bitfinex-derivatives","BTCF0:USTF0",1737209780151,0.80379857,104280.0,104270.0,0.15886949]
["bitfinex-derivatives","BTCF0:USTF0",1737209781044,0.80379857,104280.0,104270.0,0.00300048]
["bitfinex-derivatives","BTCF0:USTF0",1737209781637,0.63115201,104280.0,104270.0,0.00300048]
["bitfinex-derivatives","BTCF0:USTF0",1737209784047,0.27035201,104280.0,104270.0,0.00300048]
["bitfinex-derivatives","BTCF0:USTF0",1737209784248,0.27035201,104280.0,104270.0,0.05096948]
["bitfinex-derivatives","BTCF0:USTF0",1737209784449,0.19172607,104280.0,104270.0,0.05096948]
["bitfinex-derivatives","BTCF0:USTF0",1737209785141,0.55252607,104280.0,104270.0,0.05096948]
["bitfinex-derivatives","BTCF0:USTF0",1737209785349,0.55252607,104280.0,104270.0,0.05096944]
["bitfinex-derivatives","BTCF0:USTF0",1737209785750,0.55252607,104280.0,104270.0,0.12959538]
["bitfinex-derivatives","BTCF0:USTF0",1737209785947,0.55252607,104280.0,104270.0,0.22929538]
["bitfinex-derivatives","BTCF0:USTF0",1737209786340,0.55252607,104280.0,104270.0,0.15066944]
["bitfinex-derivatives","BTCF0:USTF0",1737209787050,0.66742661,104280.0,104270.0,0.15066944]
["bitfinex-derivatives","BTCF0:USTF0",1737209787748,0.66742661,104280.0,104270.0,0.05096944]
["bitfinex-derivatives","BTCF0:USTF0",1737209788451,0.52366454,104280.0,104270.0,0.2208957]
["bitfinex-derivatives","BTCF0:USTF0",1737209791151,0.60229048,104280.0,104270.0,0.2208957]
["bitfinex-derivatives","BTCF0:USTF0",1737209791447,0.60229048,104280.0,104270.0,0.22089569]
["bitfinex-derivatives","BTCF0:USTF0",1737209793442,0.68848018,104280.0,104270.0,0.05096943]
["bitfinex-derivatives","BTCF0:USTF0",1737209793947,0.047969,104270.0,104260.0,0.81498264]
["bitfinex-derivatives","BTCF0:USTF0",1737209794148,0.047969,104270.0,104260.0,0.81798314]
["bitfinex-derivatives","BTCF0:USTF0",1737209794551,0.408769,104270.0,104260.0,0.45718314]
["bitfinex-derivatives","BTCF0:USTF0",1737209795652,0.408769,104270.0,104260.0,0.45718332]
["bitfinex-derivatives","BTCF0:USTF0",1737209796358,0.66743161,104270.0,104260.0,0.06061358]
["bitfinex-derivatives","BTCF0:USTF0",1737209796750,0.74605755,104270.0,104260.0,0.00300068]
["bitfinex-derivatives","BTCF0:USTF0",1737209796946,1.04085755,104270.0,104260.0,0.00300068]
["bitfinex-derivatives","BTCF0:USTF0",1737209797351,0.92595701,104270.0,104260.0,0.00300068]
["bitfinex-derivatives","BTCF0:USTF0",1737209797555,0.92595701,104270.0,104260.0,0.0030007]
["bitfinex-derivatives","BTCF0:USTF0",1737209798054,0.92595701,104270.0,104260.0,0.0509737]
["bitfinex-derivatives","BTCF0:USTF0",1737209801754,1.09860357,104270.0,104260.0,0.0509737]
["bitfinex-derivatives","BTCF0:USTF0",1737209803055,1.04100578,104270.0,104260.0,0.22089996]
["bitfinex-derivatives","BTCF0:USTF0",1737209803456,1.02040914,104270.0,104260.0,0.22089996]
["bitfinex-derivatives","BTCF0:USTF0",1737209804359,1.02040914,104270.0,104260.0,0.44754344]
["bitfinex-derivatives","BTCF0:USTF0",1737209805363,1.04097566,104270.0,104260.0,0.44754344]
["bitfinex-derivatives","BTCF0:USTF0",1737209806263,0.96237984,104270.0,104260.0,0.44754344]
["bitfinex-derivatives","BTCF0:USTF0",1737209807766,0.96237984,104270.0,104260.0,0.44754345]
["bitfinex-derivatives","BTCF0:USTF0",1737209808255,0.96237984,104270.0,104260.0,0.44454274]
["bitfinex-derivatives","BTCF0:USTF0",1737209808459,0.96237984,104270.0,104260.0,0.44754345]
["bitfinex-derivatives","BTCF0:USTF0",1737209813262,0.96237984,104270.0,104260.0,0.22089997]
["bitfinex-derivatives","BTCF0:USTF0",1737209814262,1.04097566,104270.0,104260.0,0.22089997]
["bitfinex-derivatives","BTCF0:USTF0",1737209816058,0.56512689,104270.0,104260.0,0.22089997]
["bitfinex-derivatives","BTCF0:USTF0",1737209816255,0.92592689,104270.0,104260.0,0.22089997]
["bitfinex-derivatives","BTCF0:USTF0",1737209816659,0.84733107,104270.0,104260.0,0.22089997]
["bitfinex-derivatives","BTCF0:USTF0",1737209817665,0.14376207,104270.0,104260.0,0.66029579]
["bitfinex-derivatives","BTCF0:USTF0",1737209817964,0.19173107,104270.0,104260.0,0.66029579]
["bitfinex-derivatives","BTCF0:USTF0",1737209818161,0.19173107,104270.0,104260.0,0.22089997]
["bitfinex-derivatives","BTCF0:USTF0",1737209818356,0.30679859,104270.0,104260.0,0.44754345]
["bitfinex-derivatives","BTCF0:USTF0",1737209821270,0.30679859,104270.0,104260.0,0.80834345]
["bitfinex-derivatives","BTCF0:USTF0",1737209821455,0.25882959,104270.0,104260.0,0.88693927]
["bitfinex-derivatives","BTCF0:USTF0",1737209821765,0.25882959,104270.0,104260.0,0.98703927]
["bitfinex-derivatives","BTCF0:USTF0",1737209821966,0.25882959,104270.0,104260.0,0.98403856]
["bitfinex-derivatives","BTCF0:USTF0",1737209822359,0.17264656,104280.0,104270.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737209822554,0.17264656,104280.0,104270.0,0.69776482]
["bitfinex-derivatives","BTCF0:USTF0",1737209822759,0.1700738,104290.0,104280.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737209822954,0.17558289,104310.0,104300.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737209823258,0.17414421,104310.0,104300.0,0.85115]
["bitfinex-derivatives","BTCF0:USTF0",1737209824168,0.0861485,104310.0,104300.0,1.02129116]
["bitfinex-derivatives","BTCF0:USTF0",1737209824755,0.1011,104320.0,104310.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1737209824956,0.152342,104330.0,104320.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737209825163,0.152342,104330.0,104320.0,0.490341]
["bitfinex-derivatives","BTCF0:USTF0",1737209825357,0.047933,104350.0,104340.0,0.047936]
["bitfinex-derivatives","BTCF0:USTF0",1737209825563,0.047933,104350.0,104340.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1737209825766,0.047933,104350.0,104340.0,0.41173428]
["bitfinex-derivatives","BTCF0:USTF0",1737209826272,0.047933,104350.0,104340.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1737209827374,0.047933,104350.0,104340.0,0.48733182]
["bitfinex-derivatives","BTCF0:USTF0",1737209827566,0.047933,104350.0,104340.0,0.408736]
["bitfinex-derivatives","BTCF0:USTF0",1737209831771,0.047933,104350.0,104340.0,0.48733182]
["bitfinex-derivatives","BTCF0:USTF0",1737209831966,0.56703839,104360.0,104350.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737209831967,0.61496739,104360.0,104350.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737209832168,0.00143839,104360.0,104350.0,0.48732782]
["bitfinex-derivatives","BTCF0:USTF0",1737209832574,0.00143839,104360.0,104350.0,0.49032557]
["bitfinex-derivatives","BTCF0:USTF0",1737209832775,0.00143839,104360.0,104350.0,0.59072557]
["bitfinex-derivatives","BTCF0:USTF0",1737209832972,0.00143839,104360.0,104350.0,0.58772782]
["bitfinex-derivatives","BTCF0:USTF0",1737209835683,0.511023,104370.0,104350.0,0.58772782]
["bitfinex-derivatives","BTCF0:USTF0",1737209835987,0.511023,104370.0,104350.0,0.48732382]
["bitfinex-derivatives","BTCF0:USTF0",1737209836289,0.047927,104360.0,104350.0,0.48732382]
["bitfinex-derivatives","BTCF0:USTF0",1737209836881,0.511024,104370.0,104360.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737209837083,0.511024,104370.0,104360.0,0.12652282]
["bitfinex-derivatives","BTCF0:USTF0",1737209837789,0.511024,104370.0,104340.0,0.49673572]
["bitfinex-derivatives","BTCF0:USTF0",1737209837790,0.047932,104350.0,104340.0,0.49673572]
["bitfinex-derivatives","BTCF0:USTF0",1737209838496,0.511025,104370.0,104360.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737209838795,0.150225,104370.0,104360.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737209839686,0.150225,104370.0,104360.0,0.12652282]
["bitfinex-derivatives","BTCF0:USTF0",1737209839880,0.4631,104370.0,104360.0,0.12652282]
["bitfinex-derivatives","BTCF0:USTF0",1737209840083,0.4622376,104400.0,104370.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737209840284,0.6542376,104400.0,104390.0,0.12650982]
["bitfinex-derivatives","BTCF0:USTF0",1737209840478,0.2934376,104400.0,104390.0,0.48730982]
["bitfinex-derivatives","BTCF0:USTF0",1737209840687,0.1973376,104400.0,104390.0,0.58390982]
["bitfinex-derivatives","BTCF0:USTF0",1737209840881,0.408697,104430.0,104420.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737209840882,0.047897,104430.0,104420.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737209841089,0.143797,104430.0,104420.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737209841292,0.504597,104430.0,104420.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737209841791,0.0479,104420.0,104410.0,0.48729782]
["bitfinex-derivatives","BTCF0:USTF0",1737209846287,0.504596,104430.0,104420.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737209846490,0.504596,104430.0,104420.0,0.12649582]
["bitfinex-derivatives","BTCF0:USTF0",1737209846984,0.143796,104430.0,104420.0,0.12649582]
["bitfinex-derivatives","BTCF0:USTF0",1737209847586,0.143796,104430.0,104420.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737209847999,0.143796,104430.0,104420.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1737209848196,0.504596,104430.0,104420.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1737209848893,0.504596,104430.0,104420.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737209856597,0.504596,104430.0,104420.0,0.05089638]
["bitfinex-derivatives","BTCF0:USTF0",1737209857105,0.504596,104430.0,104420.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737209857599,0.504596,104430.0,104420.0,0.12649582]
["bitfinex-derivatives","BTCF0:USTF0",1737209857799,0.143796,104430.0,104420.0,0.05089638]
["bitfinex-derivatives","BTCF0:USTF0",1737209858698,0.504596,104430.0,104420.0,0.05089638]
["bitfinex-derivatives","BTCF0:USTF0",1737209859297,0.58319182,104430.0,104420.0,0.05089638]
["bitfinex-derivatives","BTCF0:USTF0",1737209859600,0.504596,104430.0,104420.0,0.05089638]
["bitfinex-derivatives","BTCF0:USTF0",1737209859815,0.504596,104430.0,104420.0,0.05089628]
["bitfinex-derivatives","BTCF0:USTF0",1737209860106,0.58319182,104430.0,104420.0,0.05089628]
["bitfinex-derivatives","BTCF0:USTF0",1737209861098,0.504596,104430.0,104420.0,0.05089628]
["bitfinex-derivatives","BTCF0:USTF0",1737209862910,0.58319182,104430.0,104420.0,0.00299628]
["bitfinex-derivatives","BTCF0:USTF0",1737209864810,0.58319182,104430.0,104420.0,0.05089628]
["bitfinex-derivatives","BTCF0:USTF0",1737209866405,0.58319182,104430.0,104420.0,0.05089645]
["bitfinex-derivatives","BTCF0:USTF0",1737209866808,0.59296917,104430.0,104420.0,0.05089645]
["bitfinex-derivatives","BTCF0:USTF0",1737209868008,0.59296917,104430.0,104420.0,0.05089637]
["bitfinex-derivatives","BTCF0:USTF0",1737209870919,0.7631933,104430.0,104420.0,0.22049031]
["bitfinex-derivatives","BTCF0:USTF0",1737209872720,0.67482013,104430.0,104420.0,0.22049031]
["bitfinex-derivatives","BTCF0:USTF0",1737209872920,0.67482013,104430.0,104420.0,0.31689031]
["bitfinex-derivatives","BTCF0:USTF0",1737209873123,0.17022413,104430.0,104420.0,0.75628613]
["bitfinex-derivatives","BTCF0:USTF0",1737209873812,0.82989513,104440.0,104420.0,0.75628613]
["bitfinex-derivatives","BTCF0:USTF0",1737209874015,0.82989513,104440.0,104430.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737209874323,0.82989513,104440.0,104430.0,0.05089082]
["bitfinex-derivatives","BTCF0:USTF0",1737209875214,0.97354091,104440.0,104430.0,0.22048476]
["bitfinex-derivatives","BTCF0:USTF0",1737209876021,0.92564991,104440.0,104430.0,0.29908058]
["bitfinex-derivatives","BTCF0:USTF0",1737209876320,0.40996991,104440.0,104430.0,0.65988051]
["bitfinex-derivatives","BTCF0:USTF0",1737209876527,0.14364578,104440.0,104430.0,0.65988051]
["bitfinex-derivatives","BTCF0:USTF0",1737209876918,0.14364578,104440.0,104430.0,0.40478051]
["bitfinex-derivatives","BTCF0:USTF0",1737209877125,0.14364578,104440.0,104430.0,0.29908051]
["bitfinex-derivatives","BTCF0:USTF0",1737209877436,0.19153678,104440.0,104430.0,0.23785713]
["bitfinex-derivatives","BTCF0:USTF0",1737209877623,0.6309326,104440.0,104430.0,0.18024969]
["bitfinex-derivatives","BTCF0:USTF0",1737209877928,0.7317326,104440.0,104430.0,0.18024969]
["bitfinex-derivatives","BTCF0:USTF0",1737209878128,0.58808682,104440.0,104430.0,0.59346578]
["bitfinex-derivatives","BTCF0:USTF0",1737209878427,0.58808682,104440.0,104430.0,0.58580578]
["bitfinex-derivatives","BTCF0:USTF0",1737209879021,0.58808682,104440.0,104430.0,0.42720578]
["bitfinex-derivatives","BTCF0:USTF0",1737209879421,0.7317326,104440.0,104410.0,0.69049447]
["bitfinex-derivatives","BTCF0:USTF0",1737209879622,0.0479,104420.0,104410.0,0.69049447]
["bitfinex-derivatives","BTCF0:USTF0",1737209879822,0.48729582,104420.0,104410.0,0.28179347]
["bitfinex-derivatives","BTCF0:USTF0",1737209880220,0.48729582,104420.0,104410.0,0.32969747]
["bitfinex-derivatives","BTCF0:USTF0",1737209880524,0.4087,104420.0,104410.0,0.32969747]
["bitfinex-derivatives","BTCF0:USTF0",1737209881230,0.4087,104420.0,104410.0,0.21829584]
["bitfinex-derivatives","BTCF0:USTF0",1737209881816,0.48729582,104420.0,104410.0,0.21829584]
["bitfinex-derivatives","BTCF0:USTF0",1737209882015,0.58849582,104420.0,104410.0,0.21829584]
["bitfinex-derivatives","BTCF0:USTF0",1737209882221,0.69169582,104420.0,104410.0,0.17039184]
["bitfinex-derivatives","BTCF0:USTF0",1737209884032,0.047904,104410.0,104400.0,0.39758096]
["bitfinex-derivatives","BTCF0:USTF0",1737209884321,0.509004,104410.0,104400.0,0.39758096]
["bitfinex-derivatives","BTCF0:USTF0",1737209884628,0.58759982,104410.0,104400.0,0.39758096]
["bitfinex-derivatives","BTCF0:USTF0",1737209885629,0.70241995,104410.0,104400.0,0.17039184]
["bitfinex-derivatives","BTCF0:USTF0",1737209886323,0.62382413,104410.0,104400.0,0.17039184]
["bitfinex-derivatives","BTCF0:USTF0",1737209886923,0.62382413,104410.0,104390.0,0.52408578]
["bitfinex-derivatives","BTCF0:USTF0",1737209887223,0.047909,104400.0,104390.0,0.52408578]
["bitfinex-derivatives","BTCF0:USTF0",1737209888922,0.047909,104400.0,104390.0,0.35369394]
["bitfinex-derivatives","BTCF0:USTF0",1737209891032,0.047909,104400.0,104390.0,0.35669075]
["bitfinex-derivatives","BTCF0:USTF0",1737209892331,0.047909,104400.0,104390.0,0.27809493]
["bitfinex-derivatives","BTCF0:USTF0",1737209892730,0.047909,104400.0,104390.0,0.22126404]
["bitfinex-derivatives","BTCF0:USTF0",1737209892926,0.047909,104400.0,104390.0,0.29985986]
["bitfinex-derivatives","BTCF0:USTF0",1737209895030,0.26302613,104410.0,104400.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737209895234,0.26302613,104410.0,104400.0,0.12950163]
["bitfinex-derivatives","BTCF0:USTF0",1737209895438,0.26302613,104410.0,104400.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737209895833,0.148206,104410.0,104400.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737209896428,0.148206,104410.0,104400.0,0.0509056]
["bitfinex-derivatives","BTCF0:USTF0",1737209896737,0.22680182,104410.0,104400.0,0.0509056]
["bitfinex-derivatives","BTCF0:USTF0",1737209897125,0.58760182,104410.0,104400.0,0.0029966]
["bitfinex-derivatives","BTCF0:USTF0",1737209897430,0.58760182,104410.0,104400.0,0.0509056]
["bitfinex-derivatives","BTCF0:USTF0",1737209897838,0.509006,104410.0,104400.0,0.0509056]
["bitfinex-derivatives","BTCF0:USTF0",1737209898434,0.62382613,104410.0,104400.0,0.0509057]
["bitfinex-derivatives","BTCF0:USTF0",1737209898830,0.26302613,104410.0,104400.0,0.0509057]
["bitfinex-derivatives","BTCF0:USTF0",1737209899438,0.148206,104410.0,104400.0,0.0509057]
["bitfinex-derivatives","BTCF0:USTF0",1737209900531,0.148206,104410.0,104400.0,0.05570011]
["bitfinex-derivatives","BTCF0:USTF0",1737209901535,0.148206,104410.0,104400.0,0.22605834]
["bitfinex-derivatives","BTCF0:USTF0",1737209902529,0.148206,104410.0,104400.0,0.21826723]
["bitfinex-derivatives","BTCF0:USTF0",1737209902733,0.148206,104410.0,104400.0,0.23569128]
["bitfinex-derivatives","BTCF0:USTF0",1737209904337,0.56170092,104430.0,104410.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737209904338,0.14364578,104430.0,104410.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737209904640,0.14364578,104430.0,104420.0,0.48729582]
["bitfinex-derivatives","BTCF0:USTF0",1737209904847,0.14364578,104430.0,104420.0,0.49508707]
["bitfinex-derivatives","BTCF0:USTF0",1737209905738,0.4571,104450.0,104440.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737209906048,0.58358182,104450.0,104440.0,0.05088661]
["bitfinex-derivatives","BTCF0:USTF0",1737209906451,0.58358182,104450.0,104440.0,0.05567959]
["bitfinex-derivatives","BTCF0:USTF0",1737209906749,0.58358182,104450.0,104440.0,0.05088661]
["bitfinex-derivatives","BTCF0:USTF0",1737209910940,0.58358182,104450.0,104440.0,0.05088667]
["bitfinex-derivatives","BTCF0:USTF0",1737209911148,0.504986,104450.0,104440.0,0.05088667]
["bitfinex-derivatives","BTCF0:USTF0",1737209914061,0.58358182,104450.0,104440.0,0.05088667]
["bitfinex-derivatives","BTCF0:USTF0",1737209915044,0.58358182,104450.0,104440.0,0.05088669]
["bitfinex-derivatives","BTCF0:USTF0",1737209915646,0.68528182,104450.0,104440.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737209915849,0.32448182,104450.0,104440.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737209916155,0.68528182,104450.0,104440.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737209918153,0.047893,104440.0,104430.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737209918359,0.58318882,104440.0,104430.0,0.0508888]
["bitfinex-derivatives","BTCF0:USTF0",1737209918655,0.58318882,104440.0,104430.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737209919070,0.047895,104430.0,104420.0,0.45469502]
["bitfinex-derivatives","BTCF0:USTF0",1737209919249,0.150495,104430.0,104420.0,0.45769106]
["bitfinex-derivatives","BTCF0:USTF0",1737209920060,0.150495,104430.0,104420.0,0.06050479]
["bitfinex-derivatives","BTCF0:USTF0",1737209920556,0.150495,104430.0,104420.0,0.13910061]
["bitfinex-derivatives","BTCF0:USTF0",1737209920853,0.150495,104430.0,104420.0,0.06050479]
["bitfinex-derivatives","BTCF0:USTF0",1737209923356,0.150495,104430.0,104420.0,0.06050475]
["bitfinex-derivatives","BTCF0:USTF0",1737209927951,0.504591,104440.0,104420.0,0.06050475]
["bitfinex-derivatives","BTCF0:USTF0",1737209928157,0.143791,104440.0,104430.0,0.48729082]
["bitfinex-derivatives","BTCF0:USTF0",1737209928357,0.0959,104440.0,104430.0,0.59248682]
["bitfinex-derivatives","BTCF0:USTF0",1737209929371,0.0959,104440.0,104430.0,0.513891]
["bitfinex-derivatives","BTCF0:USTF0",1737209929552,0.0959,104440.0,104430.0,0.68411369]
["bitfinex-derivatives","BTCF0:USTF0",1737209930165,0.0959,104440.0,104430.0,0.68411329]
["bitfinex-derivatives","BTCF0:USTF0",1737209930970,0.0959,104440.0,104430.0,0.91107687]
["bitfinex-derivatives","BTCF0:USTF0",1737209932865,0.0959,104440.0,104430.0,0.98967269]
["bitfinex-derivatives","BTCF0:USTF0",1737209933567,0.0959,104440.0,104430.0,1.10124347]
["bitfinex-derivatives","BTCF0:USTF0",1737209934269,0.0959,104440.0,104430.0,1.02264765]
["bitfinex-derivatives","BTCF0:USTF0",1737209934469,0.143791,104440.0,104430.0,1.02264765]
["bitfinex-derivatives","BTCF0:USTF0",1737209934862,0.143791,104440.0,104430.0,1.03030765]
["bitfinex-derivatives","BTCF0:USTF0",1737209935070,0.143791,104440.0,104430.0,1.10274201]
["bitfinex-derivatives","BTCF0:USTF0",1737209935365,0.22238682,104440.0,104430.0,1.00054201]
["bitfinex-derivatives","BTCF0:USTF0",1737209935966,0.22238682,104440.0,104430.0,0.99288201]
["bitfinex-derivatives","BTCF0:USTF0",1737209937074,0.22238682,104440.0,104430.0,0.63208201]
["bitfinex-derivatives","BTCF0:USTF0",1737209937374,0.58318682,104440.0,104430.0,0.63208201]
["bitfinex-derivatives","BTCF0:USTF0",1737209938576,0.58318682,104440.0,104430.0,0.278087]
["bitfinex-derivatives","BTCF0:USTF0",1737209939169,0.58318682,104440.0,104430.0,0.230192]
["bitfinex-derivatives","BTCF0:USTF0",1737209940474,0.58318682,104440.0,104430.0,0.40062587]
["bitfinex-derivatives","BTCF0:USTF0",1737209941773,0.7268326,104440.0,104430.0,0.17342947]
["bitfinex-derivatives","BTCF0:USTF0",1737209942173,0.7268326,104440.0,104430.0,0.17342981]
["bitfinex-derivatives","BTCF0:USTF0",1737209943276,0.7268326,104440.0,104430.0,0.40062621]
["bitfinex-derivatives","BTCF0:USTF0",1737209944775,0.7268326,104440.0,104430.0,0.44852121]
["bitfinex-derivatives","BTCF0:USTF0",1737209945781,0.89705673,104440.0,104430.0,0.05089094]
["bitfinex-derivatives","BTCF0:USTF0",1737209945982,0.90677687,104440.0,104430.0,0.05089094]
["bitfinex-derivatives","BTCF0:USTF0",1737209947877,0.90677687,104440.0,104430.0,0.05089105]
["bitfinex-derivatives","BTCF0:USTF0",1737209949479,0.89705673,104440.0,104430.0,0.05089105]
["bitfinex-derivatives","BTCF0:USTF0",1737209950980,0.89705673,104440.0,104430.0,0.00299605]
["bitfinex-derivatives","BTCF0:USTF0",1737209951179,0.047895,104430.0,104420.0,0.39763027]
["bitfinex-derivatives","BTCF0:USTF0",1737209951388,0.047895,104430.0,104410.0,0.29711347]
["bitfinex-derivatives","BTCF0:USTF0",1737209951389,0.0479,104420.0,104410.0,0.28945347]
["bitfinex-derivatives","BTCF0:USTF0",1737209951687,0.58409582,104420.0,104410.0,0.28179347]
["bitfinex-derivatives","BTCF0:USTF0",1737209952791,0.5055,104420.0,104410.0,0.32969747]
["bitfinex-derivatives","BTCF0:USTF0",1737209953381,0.64914578,104420.0,104410.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737209953780,0.64914578,104420.0,104410.0,0.22189982]
["bitfinex-derivatives","BTCF0:USTF0",1737209953781,0.28834578,104420.0,104410.0,0.22189982]
["bitfinex-derivatives","BTCF0:USTF0",1737209954283,0.28834578,104420.0,104410.0,2.08269982]
["bitfinex-derivatives","BTCF0:USTF0",1737209954689,0.28834578,104420.0,104410.0,0.58269982]
["bitfinex-derivatives","BTCF0:USTF0",1737209954690,0.1447,104420.0,104410.0,0.58269982]
["bitfinex-derivatives","BTCF0:USTF0",1737209954881,0.0968,104420.0,104410.0,0.58269982]
["bitfinex-derivatives","BTCF0:USTF0",1737209955882,0.1447,104420.0,104410.0,0.58269982]
["bitfinex-derivatives","BTCF0:USTF0",1737209956081,0.1447,104420.0,104410.0,0.504104]
["bitfinex-derivatives","BTCF0:USTF0",1737209958291,0.0479,104420.0,104410.0,0.58269982]
["bitfinex-derivatives","BTCF0:USTF0",1737209961194,0.0479,104420.0,104410.0,0.504104]
["bitfinex-derivatives","BTCF0:USTF0",1737209963303,0.0479,104420.0,104410.0,0.50710014]
["bitfinex-derivatives","BTCF0:USTF0",1737209965509,0.50444578,104440.0,104410.0,0.88569596]
["bitfinex-derivatives","BTCF0:USTF0",1737209965708,0.19895353,104470.0,104460.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737209965709,0.07528269,104470.0,104460.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737209965912,0.22976022,104480.0,104470.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1737209966210,0.54568052,104490.0,104480.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737209966405,0.54568052,104490.0,104480.0,0.58886353]
["bitfinex-derivatives","BTCF0:USTF0",1737209967310,0.3159203,104510.0,104500.0,0.047863]
["bitfinex-derivatives","BTCF0:USTF0",1737209967511,1e-08,104510.0,104500.0,0.49025453]
["bitfinex-derivatives","BTCF0:USTF0",1737209967812,0.11450189,104510.0,104500.0,0.49790453]
["bitfinex-derivatives","BTCF0:USTF0",1737209968116,0.11450189,104510.0,104500.0,0.49490882]
["bitfinex-derivatives","BTCF0:USTF0",1737209969004,0.11450189,104510.0,104500.0,0.49790211]
["bitfinex-derivatives","BTCF0:USTF0",1737209969207,0.14355,104530.0,104500.0,1.26488464]
["bitfinex-derivatives","BTCF0:USTF0",1737209969399,0.14355,104530.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737209971507,0.0209877,104530.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737209971713,0.64176182,104540.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737209971913,0.047854,104530.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737209972113,0.6245231,104540.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737209972309,0.047854,104530.0,104520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737209974518,0.047854,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209974816,0.047854,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209978419,0.047854,104520.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209978717,0.047859,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209979021,0.142759,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209979814,0.047863,104500.0,104490.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1737209980019,0.12645882,104500.0,104490.0,0.00765]
["bitfinex-derivatives","BTCF0:USTF0",1737209980211,0.047868,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209980721,0.047872,104480.0,104470.0,1.05877481]
["bitfinex-derivatives","BTCF0:USTF0",1737209980924,0.047872,104480.0,104470.0,0.43939582]
["bitfinex-derivatives","BTCF0:USTF0",1737209981715,0.047872,104480.0,104470.0,0.48727282]
["bitfinex-derivatives","BTCF0:USTF0",1737209981916,0.047872,104480.0,104470.0,0.408677]
["bitfinex-derivatives","BTCF0:USTF0",1737209987427,0.047872,104480.0,104470.0,0.48727282]
["bitfinex-derivatives","BTCF0:USTF0",1737209990425,0.1039,104490.0,104470.0,0.49026752]
["bitfinex-derivatives","BTCF0:USTF0",1737209990631,0.15177,104490.0,104480.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1737209990832,0.15177,104490.0,104480.0,0.48726782]
["bitfinex-derivatives","BTCF0:USTF0",1737209991832,0.15177,104490.0,104480.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1737209992136,0.15177,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209992333,0.17432482,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209992334,0.17432482,104500.0,104480.0,1.04766441]
["bitfinex-derivatives","BTCF0:USTF0",1737209992525,0.04787,104490.0,104480.0,1.04766441]
["bitfinex-derivatives","BTCF0:USTF0",1737209992721,0.04787,104490.0,104480.0,0.64175028]
["bitfinex-derivatives","BTCF0:USTF0",1737209992920,0.04787,104490.0,104480.0,0.68962228]
["bitfinex-derivatives","BTCF0:USTF0",1737209993734,0.12646582,104490.0,104480.0,0.64175028]
["bitfinex-derivatives","BTCF0:USTF0",1737209993936,0.12646582,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737209994331,0.04787,104490.0,104480.0,0.36379459]
["bitfinex-derivatives","BTCF0:USTF0",1737209995024,0.04787,104490.0,104480.0,1.0419604]
["bitfinex-derivatives","BTCF0:USTF0",1737209995435,0.04787,104490.0,104480.0,1.04196041]
["bitfinex-derivatives","BTCF0:USTF0",1737209995624,0.13997,104490.0,104480.0,1.04196041]
["bitfinex-derivatives","BTCF0:USTF0",1737209995828,0.21856582,104490.0,104480.0,1.04196041]
["bitfinex-derivatives","BTCF0:USTF0",1737209996831,0.21856582,104490.0,104480.0,0.67816581]
["bitfinex-derivatives","BTCF0:USTF0",1737209997232,0.21856582,104490.0,104480.0,1.03896581]
["bitfinex-derivatives","BTCF0:USTF0",1737209998135,0.21856582,104490.0,104480.0,1.04196054]
["bitfinex-derivatives","BTCF0:USTF0",1737209998639,0.21856582,104490.0,104480.0,0.36379473]
["bitfinex-derivatives","BTCF0:USTF0",1737209999634,0.21856582,104490.0,104480.0,0.36379474]
["bitfinex-derivatives","BTCF0:USTF0",1737209999950,0.14968644,104490.0,104480.0,0.36379474]
["bitfinex-derivatives","BTCF0:USTF0",1737210001139,0.14968644,104490.0,104480.0,0.64474502]
["bitfinex-derivatives","BTCF0:USTF0",1737210001441,0.22828226,104490.0,104480.0,0.64474504]
["bitfinex-derivatives","BTCF0:USTF0",1737210002038,0.562903,104500.0,104480.0,0.77121286]
["bitfinex-derivatives","BTCF0:USTF0",1737210002345,0.562903,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210002643,0.562903,104500.0,104490.0,0.41166276]
["bitfinex-derivatives","BTCF0:USTF0",1737210003139,0.562903,104500.0,104490.0,0.49025858]
["bitfinex-derivatives","BTCF0:USTF0",1737210003335,0.562903,104500.0,104490.0,1.16857376]
["bitfinex-derivatives","BTCF0:USTF0",1737210003538,0.36168321,104500.0,104490.0,1.16857376]
["bitfinex-derivatives","BTCF0:USTF0",1737210004246,0.36168321,104500.0,104490.0,1.08997794]
["bitfinex-derivatives","BTCF0:USTF0",1737210004437,0.40955121,104500.0,104490.0,1.50700247]
["bitfinex-derivatives","BTCF0:USTF0",1737210005240,0.40955121,104500.0,104490.0,1.51179316]
["bitfinex-derivatives","BTCF0:USTF0",1737210006043,0.40955121,104500.0,104490.0,1.70060799]
["bitfinex-derivatives","BTCF0:USTF0",1737210008540,0.23708691,104500.0,104490.0,1.36217928]
["bitfinex-derivatives","BTCF0:USTF0",1737210010150,0.23708691,104500.0,104490.0,1.70185804]
["bitfinex-derivatives","BTCF0:USTF0",1737210011838,0.047868,104500.0,104490.0,1.70185804]
["bitfinex-derivatives","BTCF0:USTF0",1737210013144,0.047868,104500.0,104490.0,1.52473355]
["bitfinex-derivatives","BTCF0:USTF0",1737210014453,0.047868,104500.0,104490.0,1.24166365]
["bitfinex-derivatives","BTCF0:USTF0",1737210015360,0.047868,104500.0,104490.0,0.90198489]
["bitfinex-derivatives","BTCF0:USTF0",1737210015556,0.047868,104500.0,104490.0,0.90198426]
["bitfinex-derivatives","BTCF0:USTF0",1737210016657,0.047868,104500.0,104490.0,0.82427283]
["bitfinex-derivatives","BTCF0:USTF0",1737210016849,0.047868,104500.0,104490.0,1.18507283]
["bitfinex-derivatives","BTCF0:USTF0",1737210018253,0.04810816,104510.0,104500.0,0.12645882]
["bitfinex-derivatives","BTCF0:USTF0",1737210018456,0.04810816,104510.0,104500.0,0.59374364]
["bitfinex-derivatives","BTCF0:USTF0",1737210019756,0.04810816,104510.0,104500.0,1.3307873]
["bitfinex-derivatives","BTCF0:USTF0",1737210020056,0.04810816,104510.0,104500.0,1.25219148]
["bitfinex-derivatives","BTCF0:USTF0",1737210020254,0.04810816,104510.0,104500.0,1.15349148]
["bitfinex-derivatives","BTCF0:USTF0",1737210020857,0.04810816,104510.0,104500.0,1.6031508]
["bitfinex-derivatives","BTCF0:USTF0",1737210021356,0.04810816,104510.0,104500.0,1.59836014]
["bitfinex-derivatives","BTCF0:USTF0",1737210021657,0.14750816,104510.0,104500.0,1.59836014]
["bitfinex-derivatives","BTCF0:USTF0",1737210021854,0.14750816,104510.0,104500.0,1.55049714]
["bitfinex-derivatives","BTCF0:USTF0",1737210022053,0.14750816,104510.0,104500.0,1.10083782]
["bitfinex-derivatives","BTCF0:USTF0",1737210022254,0.14750816,104510.0,104500.0,1.04406806]
["bitfinex-derivatives","BTCF0:USTF0",1737210022451,0.22610398,104510.0,104500.0,1.04406806]
["bitfinex-derivatives","BTCF0:USTF0",1737210022656,0.14750816,104510.0,104500.0,1.04406806]
["bitfinex-derivatives","BTCF0:USTF0",1737210023358,0.14750816,104510.0,104500.0,0.59020121]
["bitfinex-derivatives","BTCF0:USTF0",1737210024960,0.13638849,104510.0,104500.0,0.22940121]
["bitfinex-derivatives","BTCF0:USTF0",1737210025257,0.23528849,104510.0,104500.0,0.22940128]
["bitfinex-derivatives","BTCF0:USTF0",1737210025455,0.23528849,104510.0,104500.0,0.22640707]
["bitfinex-derivatives","BTCF0:USTF0",1737210026057,0.59608849,104510.0,104500.0,0.22640707]
["bitfinex-derivatives","BTCF0:USTF0",1737210026761,0.23528849,104510.0,104500.0,0.22640707]
["bitfinex-derivatives","BTCF0:USTF0",1737210026957,0.59608849,104510.0,104500.0,0.22640707]
["bitfinex-derivatives","BTCF0:USTF0",1737210027362,0.047863,104500.0,104490.0,0.87011609]
["bitfinex-derivatives","BTCF0:USTF0",1737210027658,0.237963,104500.0,104490.0,0.87311048]
["bitfinex-derivatives","BTCF0:USTF0",1737210028651,0.237963,104500.0,104490.0,1.02758977]
["bitfinex-derivatives","BTCF0:USTF0",1737210028858,0.237963,104500.0,104490.0,1.07545777]
["bitfinex-derivatives","BTCF0:USTF0",1737210029156,0.237963,104500.0,104490.0,1.07545775]
["bitfinex-derivatives","BTCF0:USTF0",1737210030157,0.237963,104500.0,104490.0,1.15405352]
["bitfinex-derivatives","BTCF0:USTF0",1737210030653,0.237963,104500.0,104490.0,1.0754577]
["bitfinex-derivatives","BTCF0:USTF0",1737210030857,0.145163,104500.0,104490.0,1.15405352]
["bitfinex-derivatives","BTCF0:USTF0",1737210031057,0.00993367,104510.0,104490.0,1.15405352]
["bitfinex-derivatives","BTCF0:USTF0",1737210031259,0.05779367,104510.0,104500.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1737210031456,0.05779367,104510.0,104500.0,0.41165732]
["bitfinex-derivatives","BTCF0:USTF0",1737210032257,0.05779367,104510.0,104500.0,1.07545236]
["bitfinex-derivatives","BTCF0:USTF0",1737210033162,0.13638949,104510.0,104500.0,1.02758936]
["bitfinex-derivatives","BTCF0:USTF0",1737210034457,0.13638949,104510.0,104500.0,0.66678936]
["bitfinex-derivatives","BTCF0:USTF0",1737210034662,0.13638949,104510.0,104500.0,1.02758936]
["bitfinex-derivatives","BTCF0:USTF0",1737210035859,0.13638949,104510.0,104500.0,0.59050367]
["bitfinex-derivatives","BTCF0:USTF0",1737210038767,0.13638949,104510.0,104500.0,0.22970367]
["bitfinex-derivatives","BTCF0:USTF0",1737210038966,0.13638949,104510.0,104500.0,0.22970404]
["bitfinex-derivatives","BTCF0:USTF0",1737210039267,0.13638949,104510.0,104500.0,0.22670969]
["bitfinex-derivatives","BTCF0:USTF0",1737210039860,0.047863,104500.0,104490.0,0.87041871]
["bitfinex-derivatives","BTCF0:USTF0",1737210040164,0.047863,104500.0,104490.0,0.87341305]
["bitfinex-derivatives","BTCF0:USTF0",1737210040466,0.047863,104500.0,104490.0,0.87820396]
["bitfinex-derivatives","BTCF0:USTF0",1737210040864,0.047863,104500.0,104490.0,0.87341305]
["bitfinex-derivatives","BTCF0:USTF0",1737210041159,0.047863,104500.0,104490.0,0.87820399]
["bitfinex-derivatives","BTCF0:USTF0",1737210041364,0.047863,104500.0,104490.0,0.926072]
["bitfinex-derivatives","BTCF0:USTF0",1737210042055,0.047863,104500.0,104490.0,0.64316298]
["bitfinex-derivatives","BTCF0:USTF0",1737210042256,0.12645882,104500.0,104490.0,0.59529498]
["bitfinex-derivatives","BTCF0:USTF0",1737210042454,0.22495882,104500.0,104490.0,0.5952948]
["bitfinex-derivatives","BTCF0:USTF0",1737210042663,0.58575882,104500.0,104490.0,0.22970396]
["bitfinex-derivatives","BTCF0:USTF0",1737210042954,0.047877,104470.0,104460.0,0.39557238]
["bitfinex-derivatives","BTCF0:USTF0",1737210043164,1.00227282,104470.0,104460.0,0.40036418]
["bitfinex-derivatives","BTCF0:USTF0",1737210043353,1.10077282,104470.0,104460.0,0.39557238]
["bitfinex-derivatives","BTCF0:USTF0",1737210044866,1.24414252,104470.0,104440.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1737210045160,0.047886,104450.0,104440.0,0.43869]
["bitfinex-derivatives","BTCF0:USTF0",1737210045968,0.047886,104450.0,104440.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737210047964,0.047886,104450.0,104440.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1737210049073,0.047886,104450.0,104440.0,0.51728682]
["bitfinex-derivatives","BTCF0:USTF0",1737210049257,0.077886,104450.0,104440.0,0.51728682]
["bitfinex-derivatives","BTCF0:USTF0",1737210049462,0.03,104450.0,104440.0,0.51728682]
["bitfinex-derivatives","BTCF0:USTF0",1737210050674,0.03,104450.0,104440.0,0.52207938]
["bitfinex-derivatives","BTCF0:USTF0",1737210052070,0.03,104450.0,104440.0,2.02207938]
["bitfinex-derivatives","BTCF0:USTF0",1737210052662,0.515,104470.0,104440.0,2.02207938]
["bitfinex-derivatives","BTCF0:USTF0",1737210052877,0.562879,104470.0,104460.0,0.769481]
["bitfinex-derivatives","BTCF0:USTF0",1737210053569,0.562879,104470.0,104460.0,0.869081]
["bitfinex-derivatives","BTCF0:USTF0",1737210054970,0.562879,104470.0,104460.0,0.87207601]
["bitfinex-derivatives","BTCF0:USTF0",1737210058882,0.562879,104470.0,104460.0,0.87207597]
["bitfinex-derivatives","BTCF0:USTF0",1737210060877,0.562879,104470.0,104460.0,0.87207598]
["bitfinex-derivatives","BTCF0:USTF0",1737210062077,0.562879,104470.0,104460.0,0.9506718]
["bitfinex-derivatives","BTCF0:USTF0",1737210062274,0.047879,104470.0,104460.0,1.0518718]
["bitfinex-derivatives","BTCF0:USTF0",1737210062679,0.249573,104480.0,104470.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1737210062879,0.147673,104480.0,104470.0,0.41167198]
["bitfinex-derivatives","BTCF0:USTF0",1737210063281,0.22626882,104480.0,104470.0,0.41167198]
["bitfinex-derivatives","BTCF0:USTF0",1737210064488,0.147673,104480.0,104470.0,0.41167198]
["bitfinex-derivatives","BTCF0:USTF0",1737210065790,0.22626882,104480.0,104470.0,0.00299498]
["bitfinex-derivatives","BTCF0:USTF0",1737210065991,0.047877,104470.0,104460.0,0.36845]
["bitfinex-derivatives","BTCF0:USTF0",1737210066190,0.22047282,104470.0,104460.0,0.36379483]
["bitfinex-derivatives","BTCF0:USTF0",1737210066381,0.141877,104470.0,104460.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1737210066888,0.047877,104470.0,104460.0,0.408681]
["bitfinex-derivatives","BTCF0:USTF0",1737210067289,0.047877,104470.0,104460.0,0.41167606]
["bitfinex-derivatives","BTCF0:USTF0",1737210068491,0.047877,104470.0,104460.0,0.41167603]
["bitfinex-derivatives","BTCF0:USTF0",1737210068691,0.12647282,104470.0,104460.0,0.36379503]
["bitfinex-derivatives","BTCF0:USTF0",1737210069085,0.12647282,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210069290,0.047881,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210069593,0.22597682,104460.0,104450.0,0.3637954]
["bitfinex-derivatives","BTCF0:USTF0",1737210069791,0.32237682,104460.0,104450.0,0.3637954]
["bitfinex-derivatives","BTCF0:USTF0",1737210070595,0.32237682,104460.0,104450.0,0.36379535]
["bitfinex-derivatives","BTCF0:USTF0",1737210072088,0.32237682,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210073294,0.43686266,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210074299,0.047886,104450.0,104440.0,0.56093412]
["bitfinex-derivatives","BTCF0:USTF0",1737210074502,0.21938182,104450.0,104440.0,0.56392988]
["bitfinex-derivatives","BTCF0:USTF0",1737210074796,0.21938182,104450.0,104440.0,0.56392992]
["bitfinex-derivatives","BTCF0:USTF0",1737210075591,0.21938182,104450.0,104440.0,0.3937958]
["bitfinex-derivatives","BTCF0:USTF0",1737210076685,0.140786,104450.0,104440.0,0.4416868]
["bitfinex-derivatives","BTCF0:USTF0",1737210077088,0.140786,104450.0,104440.0,0.44647985]
["bitfinex-derivatives","BTCF0:USTF0",1737210077294,0.140786,104450.0,104440.0,0.4464799]
["bitfinex-derivatives","BTCF0:USTF0",1737210078093,0.140786,104450.0,104440.0,0.4416868]
["bitfinex-derivatives","BTCF0:USTF0",1737210078601,0.140786,104450.0,104440.0,0.61182092]
["bitfinex-derivatives","BTCF0:USTF0",1737210079099,0.140786,104450.0,104440.0,0.61661402]
["bitfinex-derivatives","BTCF0:USTF0",1737210080295,0.140786,104450.0,104440.0,0.61182092]
["bitfinex-derivatives","BTCF0:USTF0",1737210081101,0.140786,104450.0,104440.0,0.70412092]
["bitfinex-derivatives","BTCF0:USTF0",1737210081299,0.140786,104450.0,104440.0,0.5339868]
["bitfinex-derivatives","BTCF0:USTF0",1737210081800,0.140786,104450.0,104440.0,0.54200311]
["bitfinex-derivatives","BTCF0:USTF0",1737210082897,0.140786,104450.0,104440.0,0.54200286]
["bitfinex-derivatives","BTCF0:USTF0",1737210084903,0.21938182,104450.0,104440.0,0.54200283]
["bitfinex-derivatives","BTCF0:USTF0",1737210085103,0.21938182,104450.0,104440.0,0.7332597]
["bitfinex-derivatives","BTCF0:USTF0",1737210085504,0.21938182,104450.0,104440.0,0.67735239]
["bitfinex-derivatives","BTCF0:USTF0",1737210086313,0.21938182,104450.0,104440.0,0.72524362]
["bitfinex-derivatives","BTCF0:USTF0",1737210086502,0.21938182,104450.0,104440.0,0.6118123]
["bitfinex-derivatives","BTCF0:USTF0",1737210086703,0.21938182,104450.0,104440.0,0.5639213]
["bitfinex-derivatives","BTCF0:USTF0",1737210088813,0.21938182,104450.0,104440.0,0.6118123]
["bitfinex-derivatives","BTCF0:USTF0",1737210089014,0.21938182,104450.0,104440.0,0.61181226]
["bitfinex-derivatives","BTCF0:USTF0",1737210089814,0.21938182,104450.0,104440.0,0.61660539]
["bitfinex-derivatives","BTCF0:USTF0",1737210091116,0.21938182,104450.0,104440.0,0.61660534]
["bitfinex-derivatives","BTCF0:USTF0",1737210092318,0.21938182,104450.0,104440.0,0.56871434]
["bitfinex-derivatives","BTCF0:USTF0",1737210093822,0.21938182,104450.0,104440.0,0.61660534]
["bitfinex-derivatives","BTCF0:USTF0",1737210095419,0.21938182,104450.0,104440.0,0.44647979]
["bitfinex-derivatives","BTCF0:USTF0",1737210095919,0.21938182,104450.0,104440.0,0.44168669]
["bitfinex-derivatives","BTCF0:USTF0",1737210096114,0.140786,104450.0,104440.0,0.44168669]
["bitfinex-derivatives","BTCF0:USTF0",1737210096515,0.140786,104450.0,104440.0,0.44647979]
["bitfinex-derivatives","BTCF0:USTF0",1737210096717,0.140786,104450.0,104440.0,1.0764099]
["bitfinex-derivatives","BTCF0:USTF0",1737210097825,0.140786,104450.0,104440.0,1.06862111]
["bitfinex-derivatives","BTCF0:USTF0",1737210098030,0.140786,104450.0,104440.0,1.0764099]
["bitfinex-derivatives","BTCF0:USTF0",1737210099523,0.21938182,104450.0,104440.0,1.0764099]
["bitfinex-derivatives","BTCF0:USTF0",1737210099723,0.21938182,104450.0,104440.0,1.0285189]
["bitfinex-derivatives","BTCF0:USTF0",1737210101119,0.33386766,104450.0,104440.0,1.0285189]
["bitfinex-derivatives","BTCF0:USTF0",1737210101523,0.69466766,104450.0,104440.0,0.66292596]
["bitfinex-derivatives","BTCF0:USTF0",1737210101726,0.33386766,104450.0,104440.0,0.65993011]
["bitfinex-derivatives","BTCF0:USTF0",1737210101923,0.69466766,104450.0,104440.0,0.65993011]
["bitfinex-derivatives","BTCF0:USTF0",1737210102318,0.72355152,104450.0,104440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210102517,0.73210636,104450.0,104440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210102921,0.73210636,104450.0,104440.0,0.03299607]
["bitfinex-derivatives","BTCF0:USTF0",1737210103425,0.73210636,104450.0,104440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210103818,0.76060798,104450.0,104440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210106916,0.90419929,104450.0,104440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210107724,0.54339929,104450.0,104440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210107920,0.90419929,104450.0,104440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210109140,0.54339929,104450.0,104440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210109324,0.90419929,104450.0,104440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210109717,0.90419929,104450.0,104430.0,0.39968271]
["bitfinex-derivatives","BTCF0:USTF0",1737210109718,0.73232797,104450.0,104430.0,0.39968271]
["bitfinex-derivatives","BTCF0:USTF0",1737210109925,0.67138264,104440.0,104430.0,0.40267887]
["bitfinex-derivatives","BTCF0:USTF0",1737210110122,0.67138264,104440.0,104430.0,0.3982465]
["bitfinex-derivatives","BTCF0:USTF0",1737210110325,0.047895,104430.0,104420.0,0.28355687]
["bitfinex-derivatives","BTCF0:USTF0",1737210110629,0.70169082,104430.0,104420.0,0.28655347]
["bitfinex-derivatives","BTCF0:USTF0",1737210110933,0.70169082,104430.0,104420.0,0.28355687]
["bitfinex-derivatives","BTCF0:USTF0",1737210111121,0.70169082,104430.0,104410.0,0.69989446]
["bitfinex-derivatives","BTCF0:USTF0",1737210111122,0.81648772,104430.0,104410.0,0.64435687]
["bitfinex-derivatives","BTCF0:USTF0",1737210111319,0.12649582,104420.0,104410.0,0.64735352]
["bitfinex-derivatives","BTCF0:USTF0",1737210111834,0.0479,104420.0,104410.0,0.64735352]
["bitfinex-derivatives","BTCF0:USTF0",1737210112426,0.21256213,104420.0,104410.0,0.36379665]
["bitfinex-derivatives","BTCF0:USTF0",1737210115134,0.13396631,104420.0,104410.0,0.36379665]
["bitfinex-derivatives","BTCF0:USTF0",1737210115532,0.13396631,104420.0,104410.0,0.41170065]
["bitfinex-derivatives","BTCF0:USTF0",1737210115736,0.08606631,104420.0,104410.0,0.49509095]
["bitfinex-derivatives","BTCF0:USTF0",1737210116547,0.08606631,104420.0,104410.0,0.49509035]
["bitfinex-derivatives","BTCF0:USTF0",1737210116841,0.0479,104420.0,104410.0,0.49509035]
["bitfinex-derivatives","BTCF0:USTF0",1737210119139,0.13396431,104430.0,104420.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737210119338,0.13396431,104430.0,104420.0,0.80988606]
["bitfinex-derivatives","BTCF0:USTF0",1737210119538,0.08606631,104430.0,104420.0,0.80988606]
["bitfinex-derivatives","BTCF0:USTF0",1737210119734,0.13395831,104440.0,104430.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737210119933,0.13395831,104440.0,104430.0,0.49508106]
["bitfinex-derivatives","BTCF0:USTF0",1737210120135,0.13395831,104440.0,104430.0,0.49507946]
["bitfinex-derivatives","BTCF0:USTF0",1737210121041,0.047892,104440.0,104430.0,1.11002662]
["bitfinex-derivatives","BTCF0:USTF0",1737210121535,0.047892,104440.0,104430.0,1.11002647]
["bitfinex-derivatives","BTCF0:USTF0",1737210123641,0.047892,104440.0,104430.0,1.11843442]
["bitfinex-derivatives","BTCF0:USTF0",1737210125736,0.047892,104440.0,104430.0,1.11843452]
["bitfinex-derivatives","BTCF0:USTF0",1737210126141,0.047892,104440.0,104430.0,0.42489154]
["bitfinex-derivatives","BTCF0:USTF0",1737210126638,0.047892,104440.0,104430.0,0.50348736]
["bitfinex-derivatives","BTCF0:USTF0",1737210128045,0.047892,104440.0,104430.0,0.14268736]
["bitfinex-derivatives","BTCF0:USTF0",1737210128248,0.047892,104440.0,104430.0,0.86428736]
["bitfinex-derivatives","BTCF0:USTF0",1737210128640,0.12648782,104440.0,104430.0,0.72938859]
["bitfinex-derivatives","BTCF0:USTF0",1737210128841,0.23498782,104440.0,104430.0,0.00299561]
["bitfinex-derivatives","BTCF0:USTF0",1737210129050,0.23498782,104440.0,104430.0,0.36379561]
["bitfinex-derivatives","BTCF0:USTF0",1737210129350,0.23498782,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210130251,0.43585103,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210132767,0.43585103,104440.0,104430.0,0.36379605]
["bitfinex-derivatives","BTCF0:USTF0",1737210132955,0.32105413,104440.0,104430.0,0.36379605]
["bitfinex-derivatives","BTCF0:USTF0",1737210133160,0.24245831,104440.0,104430.0,0.41169105]
["bitfinex-derivatives","BTCF0:USTF0",1737210133367,0.32105413,104440.0,104430.0,0.41169105]
["bitfinex-derivatives","BTCF0:USTF0",1737210133566,0.32943256,104440.0,104430.0,0.41169105]
["bitfinex-derivatives","BTCF0:USTF0",1737210134568,0.32943256,104440.0,104430.0,0.41169097]
["bitfinex-derivatives","BTCF0:USTF0",1737210138077,0.32943256,104440.0,104430.0,0.41169099]
["bitfinex-derivatives","BTCF0:USTF0",1737210140173,0.32943256,104440.0,104430.0,0.41169096]
["bitfinex-derivatives","BTCF0:USTF0",1737210141472,0.32943256,104440.0,104430.0,0.41169097]
["bitfinex-derivatives","BTCF0:USTF0",1737210141666,0.32943256,104440.0,104430.0,0.36379597]
["bitfinex-derivatives","BTCF0:USTF0",1737210142972,0.44422946,104440.0,104430.0,0.36379597]
["bitfinex-derivatives","BTCF0:USTF0",1737210143174,0.44422946,104440.0,104430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210144375,0.0479,104420.0,104410.0,1.03135333]
["bitfinex-derivatives","BTCF0:USTF0",1737210144575,0.0479,104420.0,104410.0,1.03434968]
["bitfinex-derivatives","BTCF0:USTF0",1737210145077,0.1605,104420.0,104410.0,1.03434968]
["bitfinex-derivatives","BTCF0:USTF0",1737210145873,0.1605,104420.0,104410.0,1.02730743]
["bitfinex-derivatives","BTCF0:USTF0",1737210146976,0.1605,104420.0,104410.0,1.02730747]
["bitfinex-derivatives","BTCF0:USTF0",1737210147481,0.21835924,104420.0,104410.0,1.02730747]
["bitfinex-derivatives","BTCF0:USTF0",1737210148572,0.21835924,104420.0,104410.0,1.0273075]
["bitfinex-derivatives","BTCF0:USTF0",1737210148878,0.30442555,104420.0,104410.0,0.41169842]
["bitfinex-derivatives","BTCF0:USTF0",1737210150372,0.24656631,104420.0,104410.0,0.46955766]
["bitfinex-derivatives","BTCF0:USTF0",1737210153182,0.08606631,104420.0,104410.0,0.46955766]
["bitfinex-derivatives","BTCF0:USTF0",1737210153384,0.08606631,104420.0,104410.0,0.79495745]
["bitfinex-derivatives","BTCF0:USTF0",1737210154683,0.08606631,104430.0,104410.0,1.40584871]
["bitfinex-derivatives","BTCF0:USTF0",1737210154884,0.08606631,104430.0,104420.0,0.46655924]
["bitfinex-derivatives","BTCF0:USTF0",1737210155075,0.08606631,104430.0,104420.0,0.46955531]
["bitfinex-derivatives","BTCF0:USTF0",1737210155586,0.35825621,104440.0,104430.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737210155785,0.35825621,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1737210156572,0.43659865,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1737210157280,0.43659865,104440.0,104430.0,0.41169107]
["bitfinex-derivatives","BTCF0:USTF0",1737210157679,0.43659865,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1737210158586,0.35825621,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1737210158785,0.43659865,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1737210159586,0.35825621,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1737210160688,0.43659865,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1737210161789,0.43659865,104440.0,104430.0,0.41169102]
["bitfinex-derivatives","BTCF0:USTF0",1737210161989,0.43659865,104440.0,104430.0,0.408695]
["bitfinex-derivatives","BTCF0:USTF0",1737210162192,0.43659865,104440.0,104430.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1737210162489,0.20086321,104440.0,104430.0,0.49003344]
["bitfinex-derivatives","BTCF0:USTF0",1737210162690,0.20086321,104440.0,104430.0,0.60053344]
["bitfinex-derivatives","BTCF0:USTF0",1737210163282,0.20086321,104440.0,104430.0,0.81503344]
["bitfinex-derivatives","BTCF0:USTF0",1737210165398,0.76403021,104450.0,104440.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737210165592,0.76403021,104450.0,104440.0,0.411687]
["bitfinex-derivatives","BTCF0:USTF0",1737210165783,0.76403021,104450.0,104440.0,0.41168658]
["bitfinex-derivatives","BTCF0:USTF0",1737210167194,0.64923331,104450.0,104440.0,0.41168658]
["bitfinex-derivatives","BTCF0:USTF0",1737210167692,0.64923331,104450.0,104440.0,0.49002902]
["bitfinex-derivatives","BTCF0:USTF0",1737210170293,0.1147969,104460.0,104440.0,0.56837146]
["bitfinex-derivatives","BTCF0:USTF0",1737210170483,0.1147969,104460.0,104450.0,0.80992844]
["bitfinex-derivatives","BTCF0:USTF0",1737210170681,0.31689919,104470.0,104450.0,0.81292382]
["bitfinex-derivatives","BTCF0:USTF0",1737210170886,0.31689919,104470.0,104460.0,0.48702344]
["bitfinex-derivatives","BTCF0:USTF0",1737210171293,0.31546263,104470.0,104460.0,0.48702344]
["bitfinex-derivatives","BTCF0:USTF0",1737210171498,0.24748461,104490.0,104480.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737210171694,0.047871,104490.0,104480.0,0.84781444]
["bitfinex-derivatives","BTCF0:USTF0",1737210172596,0.047871,104490.0,104480.0,0.769472]
["bitfinex-derivatives","BTCF0:USTF0",1737210172898,0.047871,104490.0,104480.0,1.07481675]
["bitfinex-derivatives","BTCF0:USTF0",1737210175791,0.047871,104490.0,104480.0,0.84781444]
["bitfinex-derivatives","BTCF0:USTF0",1737210177601,0.047871,104490.0,104480.0,0.8568466]
["bitfinex-derivatives","BTCF0:USTF0",1737210180197,0.151764,104500.0,104490.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737210180392,0.1039,104500.0,104490.0,0.48701044]
["bitfinex-derivatives","BTCF0:USTF0",1737210185897,0.30895893,104510.0,104490.0,0.48701044]
["bitfinex-derivatives","BTCF0:USTF0",1737210186203,0.26109693,104510.0,104500.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1737210187297,0.26109693,104510.0,104500.0,0.48700544]
["bitfinex-derivatives","BTCF0:USTF0",1737210187494,0.10903593,104510.0,104500.0,0.48700544]
["bitfinex-derivatives","BTCF0:USTF0",1737210187801,0.00143593,104510.0,104500.0,0.48700544]
["bitfinex-derivatives","BTCF0:USTF0",1737210188001,0.00143593,104510.0,104500.0,0.59600544]
["bitfinex-derivatives","BTCF0:USTF0",1737210188190,0.00143593,104510.0,104500.0,0.59899905]
["bitfinex-derivatives","BTCF0:USTF0",1737210188594,0.160954,104520.0,104510.0,0.047859]
["bitfinex-derivatives","BTCF0:USTF0",1737210188900,0.160954,104520.0,104510.0,0.48700144]
["bitfinex-derivatives","BTCF0:USTF0",1737210190310,0.160954,104520.0,104510.0,0.408659]
["bitfinex-derivatives","BTCF0:USTF0",1737210191103,0.047859,104510.0,104500.0,0.408661]
["bitfinex-derivatives","BTCF0:USTF0",1737210191302,0.261259,104510.0,104500.0,0.769461]
["bitfinex-derivatives","BTCF0:USTF0",1737210192602,0.33960144,104510.0,104500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737210193697,0.33960144,104510.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210193898,0.154868,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210194199,0.154868,104500.0,104490.0,0.36379414]
["bitfinex-derivatives","BTCF0:USTF0",1737210194598,0.154868,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210195195,0.154868,104500.0,104490.0,0.36379418]
["bitfinex-derivatives","BTCF0:USTF0",1737210195411,0.154868,104500.0,104490.0,0.36379416]
["bitfinex-derivatives","BTCF0:USTF0",1737210195599,0.154868,104500.0,104490.0,0.41166216]
["bitfinex-derivatives","BTCF0:USTF0",1737210196102,0.23321044,104500.0,104490.0,0.36379416]
["bitfinex-derivatives","BTCF0:USTF0",1737210196309,0.23321044,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210197107,0.047868,104490.0,104480.0,0.63567431]
["bitfinex-derivatives","BTCF0:USTF0",1737210197410,0.164868,104490.0,104480.0,0.63866885]
["bitfinex-derivatives","BTCF0:USTF0",1737210197600,0.164868,104490.0,104480.0,0.71701129]
["bitfinex-derivatives","BTCF0:USTF0",1737210198904,0.164868,104490.0,104480.0,0.41166654]
["bitfinex-derivatives","BTCF0:USTF0",1737210200115,0.164868,104490.0,104480.0,0.71701129]
["bitfinex-derivatives","BTCF0:USTF0",1737210204813,0.154865,104500.0,104490.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737210205013,0.154865,104500.0,104490.0,0.49000498]
["bitfinex-derivatives","BTCF0:USTF0",1737210205404,0.87225597,104510.0,104490.0,0.60410498]
["bitfinex-derivatives","BTCF0:USTF0",1737210205611,0.92011697,104510.0,104500.0,0.48700544]
["bitfinex-derivatives","BTCF0:USTF0",1737210205815,0.92011697,104510.0,104500.0,0.48999963]
["bitfinex-derivatives","BTCF0:USTF0",1737210206206,0.76535597,104510.0,104500.0,0.48999936]
["bitfinex-derivatives","BTCF0:USTF0",1737210206401,0.14335597,104510.0,104500.0,0.48999936]
["bitfinex-derivatives","BTCF0:USTF0",1737210206607,0.14335597,104510.0,104500.0,0.59819936]
["bitfinex-derivatives","BTCF0:USTF0",1737210207205,0.14479198,104520.0,104500.0,0.82520167]
["bitfinex-derivatives","BTCF0:USTF0",1737210207513,0.14479198,104520.0,104510.0,0.71330144]
["bitfinex-derivatives","BTCF0:USTF0",1737210207714,0.14479198,104520.0,104510.0,0.71629478]
["bitfinex-derivatives","BTCF0:USTF0",1737210208012,0.19264598,104520.0,104510.0,0.71629478]
["bitfinex-derivatives","BTCF0:USTF0",1737210208815,0.04929001,104520.0,104510.0,1.33226763]
["bitfinex-derivatives","BTCF0:USTF0",1737210209407,0.04929001,104520.0,104510.0,1.02762519]
["bitfinex-derivatives","BTCF0:USTF0",1737210209917,0.04929001,104520.0,104510.0,1.25430534]
["bitfinex-derivatives","BTCF0:USTF0",1737210210425,0.15969001,104520.0,104510.0,1.25430534]
["bitfinex-derivatives","BTCF0:USTF0",1737210211214,0.15969001,104520.0,104510.0,0.63833249]
["bitfinex-derivatives","BTCF0:USTF0",1737210211806,0.15969001,104520.0,104510.0,0.59047349]
["bitfinex-derivatives","BTCF0:USTF0",1737210212006,0.15969001,104520.0,104510.0,0.63833249]
["bitfinex-derivatives","BTCF0:USTF0",1737210212202,0.15969001,104520.0,104510.0,0.58747997]
["bitfinex-derivatives","BTCF0:USTF0",1737210212203,0.23803245,104520.0,104510.0,0.58747997]
["bitfinex-derivatives","BTCF0:USTF0",1737210212406,0.15969001,104520.0,104510.0,0.63533897]
["bitfinex-derivatives","BTCF0:USTF0",1737210212614,0.15969001,104520.0,104510.0,0.63833271]
["bitfinex-derivatives","BTCF0:USTF0",1737210213710,0.15969001,104520.0,104510.0,0.63533897]
["bitfinex-derivatives","BTCF0:USTF0",1737210213917,0.15969001,104520.0,104510.0,0.408659]
["bitfinex-derivatives","BTCF0:USTF0",1737210214610,0.15969001,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210216710,0.15969001,104520.0,104510.0,0.408659]
["bitfinex-derivatives","BTCF0:USTF0",1737210217204,0.04929001,104520.0,104510.0,0.48999517]
["bitfinex-derivatives","BTCF0:USTF0",1737210218010,0.00143601,104520.0,104510.0,0.60718459]
["bitfinex-derivatives","BTCF0:USTF0",1737210218216,0.00143601,104520.0,104510.0,0.71828459]
["bitfinex-derivatives","BTCF0:USTF0",1737210218516,0.17335597,104530.0,104520.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737210218707,0.17113872,104540.0,104520.0,0.68042183]
["bitfinex-derivatives","BTCF0:USTF0",1737210218914,0.25041532,104550.0,104540.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737210219102,0.25041532,104550.0,104540.0,0.41163855]
["bitfinex-derivatives","BTCF0:USTF0",1737210220317,0.03,104560.0,104550.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737210220517,0.03,104560.0,104550.0,0.70317599]
["bitfinex-derivatives","BTCF0:USTF0",1737210220719,0.03,104560.0,104550.0,0.70796365]
["bitfinex-derivatives","BTCF0:USTF0",1737210221103,0.03,104560.0,104550.0,0.70317599]
["bitfinex-derivatives","BTCF0:USTF0",1737210223018,0.077836,104560.0,104550.0,0.70317599]
["bitfinex-derivatives","BTCF0:USTF0",1737210223212,0.077836,104560.0,104550.0,0.62483355]
["bitfinex-derivatives","BTCF0:USTF0",1737210224512,0.077836,104560.0,104550.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1737210225220,0.077836,104560.0,104550.0,0.48698244]
["bitfinex-derivatives","BTCF0:USTF0",1737210225918,0.077836,104560.0,104550.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1737210227319,0.304736,104560.0,104550.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1737210227917,0.38307844,104560.0,104550.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1737210228120,0.304736,104560.0,104550.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1737210229219,0.38307844,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210230919,0.03,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210231124,0.03143502,104590.0,104570.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737210231324,0.11133502,104590.0,104580.0,0.84776944]
["bitfinex-derivatives","BTCF0:USTF0",1737210232024,0.11133502,104590.0,104580.0,0.769427]
["bitfinex-derivatives","BTCF0:USTF0",1737210232929,0.15915702,104590.0,104580.0,0.769427]
["bitfinex-derivatives","BTCF0:USTF0",1737210233723,0.13,104600.0,104580.0,0.84776944]
["bitfinex-derivatives","BTCF0:USTF0",1737210234024,0.13,104600.0,104590.0,0.48696444]
["bitfinex-derivatives","BTCF0:USTF0",1737210234616,0.13,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1737210235017,0.13,104600.0,104590.0,0.48696444]
["bitfinex-derivatives","BTCF0:USTF0",1737210235726,0.177817,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1737210236223,0.293117,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1737210236426,0.406517,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1737210237426,0.406517,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210237620,0.48485944,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210238225,0.047822,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210239020,0.047822,104590.0,104580.0,0.408627]
["bitfinex-derivatives","BTCF0:USTF0",1737210239627,0.047822,104590.0,104580.0,0.48696944]
["bitfinex-derivatives","BTCF0:USTF0",1737210240126,0.40652,104600.0,104590.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737210240321,0.40652,104600.0,104590.0,0.48696444]
["bitfinex-derivatives","BTCF0:USTF0",1737210240915,0.17782,104600.0,104590.0,0.48696444]
["bitfinex-derivatives","BTCF0:USTF0",1737210241122,0.17782,104600.0,104590.0,0.71576444]
["bitfinex-derivatives","BTCF0:USTF0",1737210242426,0.17782,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1737210242818,0.17782,104600.0,104590.0,0.48696444]
["bitfinex-derivatives","BTCF0:USTF0",1737210243921,0.17782,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1737210245022,0.28752,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1737210245719,0.28752,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210246525,0.36586244,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210246729,0.28752,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1737210246928,0.28752,104600.0,104590.0,0.48696444]
["bitfinex-derivatives","BTCF0:USTF0",1737210247720,0.28752,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1737210248128,0.28752,104600.0,104590.0,0.41161338]
["bitfinex-derivatives","BTCF0:USTF0",1737210248317,0.28752,104600.0,104590.0,0.408622]
["bitfinex-derivatives","BTCF0:USTF0",1737210248523,0.28752,104600.0,104590.0,0.48995579]
["bitfinex-derivatives","BTCF0:USTF0",1737210249419,0.28752,104600.0,104590.0,0.41161335]
["bitfinex-derivatives","BTCF0:USTF0",1737210249624,0.36586244,104600.0,104590.0,0.00299135]
["bitfinex-derivatives","BTCF0:USTF0",1737210249825,0.36586244,104600.0,104590.0,0.36379135]
["bitfinex-derivatives","BTCF0:USTF0",1737210250033,0.28752,104600.0,104590.0,0.36379148]
["bitfinex-derivatives","BTCF0:USTF0",1737210250330,0.36586244,104600.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210250830,0.28752,104600.0,104590.0,0.36379149]
["bitfinex-derivatives","BTCF0:USTF0",1737210251018,0.28752,104600.0,104590.0,0.00299149]
["bitfinex-derivatives","BTCF0:USTF0",1737210251019,0.36586244,104600.0,104590.0,0.00299149]
["bitfinex-derivatives","BTCF0:USTF0",1737210251223,0.36586244,104600.0,104580.0,0.16889583]
["bitfinex-derivatives","BTCF0:USTF0",1737210251431,0.34656444,104590.0,104580.0,0.17188762]
["bitfinex-derivatives","BTCF0:USTF0",1737210252125,0.34656444,104590.0,104570.0,0.58747997]
["bitfinex-derivatives","BTCF0:USTF0",1737210252326,0.12616944,104580.0,104570.0,0.59047187]
["bitfinex-derivatives","BTCF0:USTF0",1737210252631,0.12616944,104580.0,104570.0,0.22967187]
["bitfinex-derivatives","BTCF0:USTF0",1737210253129,0.12616944,104580.0,104570.0,0.0029919]
["bitfinex-derivatives","BTCF0:USTF0",1737210253324,0.12616944,104580.0,104570.0,0.0029923]
["bitfinex-derivatives","BTCF0:USTF0",1737210254326,0.12616944,104580.0,104570.0,0.00299234]
["bitfinex-derivatives","BTCF0:USTF0",1737210254533,0.24012601,104580.0,104570.0,0.00299234]
["bitfinex-derivatives","BTCF0:USTF0",1737210255732,0.24012601,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210255927,0.047831,104570.0,104560.0,0.41641509]
["bitfinex-derivatives","BTCF0:USTF0",1737210256631,0.047831,104570.0,104560.0,0.36858009]
["bitfinex-derivatives","BTCF0:USTF0",1737210257035,0.12617344,104570.0,104560.0,0.36858009]
["bitfinex-derivatives","BTCF0:USTF0",1737210257734,0.047831,104570.0,104560.0,0.36858009]
["bitfinex-derivatives","BTCF0:USTF0",1737210258237,0.047831,104570.0,104560.0,0.41641605]
["bitfinex-derivatives","BTCF0:USTF0",1737210260929,1.00157344,104570.0,104560.0,0.00299233]
["bitfinex-derivatives","BTCF0:USTF0",1737210261127,0.047837,104560.0,104550.0,0.22667997]
["bitfinex-derivatives","BTCF0:USTF0",1737210261329,0.35237944,104560.0,104550.0,0.22667997]
["bitfinex-derivatives","BTCF0:USTF0",1737210262335,0.71317944,104560.0,104550.0,0.22667997]
["bitfinex-derivatives","BTCF0:USTF0",1737210262543,0.71317944,104560.0,104540.0,0.36223473]
["bitfinex-derivatives","BTCF0:USTF0",1737210262544,0.04784,104550.0,104540.0,0.36223473]
["bitfinex-derivatives","BTCF0:USTF0",1737210262839,0.12618244,104550.0,104540.0,0.36223473]
["bitfinex-derivatives","BTCF0:USTF0",1737210263531,0.12618244,104550.0,104530.0,0.22667997]
["bitfinex-derivatives","BTCF0:USTF0",1737210263738,0.12618744,104540.0,104530.0,0.58747997]
["bitfinex-derivatives","BTCF0:USTF0",1737210264040,0.047845,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210264738,0.047845,104540.0,104520.0,0.97823197]
["bitfinex-derivatives","BTCF0:USTF0",1737210264739,0.047849,104530.0,104520.0,0.22667997]
["bitfinex-derivatives","BTCF0:USTF0",1737210264933,0.24369144,104530.0,104520.0,0.58747997]
["bitfinex-derivatives","BTCF0:USTF0",1737210265240,0.047854,104520.0,104510.0,0.87868684]
["bitfinex-derivatives","BTCF0:USTF0",1737210265440,0.12619644,104520.0,104510.0,0.87868684]
["bitfinex-derivatives","BTCF0:USTF0",1737210265632,0.12619644,104520.0,104510.0,0.87103684]
["bitfinex-derivatives","BTCF0:USTF0",1737210265827,0.047854,104520.0,104510.0,0.87103684]
["bitfinex-derivatives","BTCF0:USTF0",1737210267040,0.047854,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210268539,0.12619644,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210270224,0.12619644,104520.0,104510.0,0.408659]
["bitfinex-derivatives","BTCF0:USTF0",1737210270538,0.165352,104530.0,104520.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737210270739,0.165352,104530.0,104520.0,0.408654]
["bitfinex-derivatives","BTCF0:USTF0",1737210271839,0.24369444,104530.0,104520.0,0.408654]
["bitfinex-derivatives","BTCF0:USTF0",1737210272141,0.165352,104530.0,104520.0,0.408654]
["bitfinex-derivatives","BTCF0:USTF0",1737210272340,0.047852,104530.0,104520.0,0.48699644]
["bitfinex-derivatives","BTCF0:USTF0",1737210272540,0.047852,104530.0,104520.0,0.522054]
["bitfinex-derivatives","BTCF0:USTF0",1737210273038,0.047852,104530.0,104520.0,0.52504736]
["bitfinex-derivatives","BTCF0:USTF0",1737210274834,0.047852,104530.0,104520.0,0.52504735]
["bitfinex-derivatives","BTCF0:USTF0",1737210275544,0.047852,104530.0,104520.0,0.60338979]
["bitfinex-derivatives","BTCF0:USTF0",1737210275941,0.047852,104530.0,104520.0,0.60817899]
["bitfinex-derivatives","BTCF0:USTF0",1737210276142,0.047852,104530.0,104520.0,0.60338979]
["bitfinex-derivatives","BTCF0:USTF0",1737210276339,0.047852,104530.0,104520.0,0.52983652]
["bitfinex-derivatives","BTCF0:USTF0",1737210277138,0.047852,104530.0,104520.0,0.60817896]
["bitfinex-derivatives","BTCF0:USTF0",1737210277337,0.047852,104530.0,104520.0,0.52983652]
["bitfinex-derivatives","BTCF0:USTF0",1737210278143,0.047847,104540.0,104530.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737210278348,0.047847,104540.0,104530.0,0.72077138]
["bitfinex-derivatives","BTCF0:USTF0",1737210278736,0.047847,104540.0,104530.0,0.64242894]
["bitfinex-derivatives","BTCF0:USTF0",1737210279840,0.047847,104540.0,104530.0,0.65007894]
["bitfinex-derivatives","BTCF0:USTF0",1737210280350,0.12618944,104540.0,104530.0,0.65007894]
["bitfinex-derivatives","BTCF0:USTF0",1737210280544,0.12618944,104540.0,104530.0,0.37623194]
["bitfinex-derivatives","BTCF0:USTF0",1737210280745,0.34378944,104540.0,104530.0,0.00299335]
["bitfinex-derivatives","BTCF0:USTF0",1737210281149,0.34378944,104540.0,104530.0,0.00299329]
["bitfinex-derivatives","BTCF0:USTF0",1737210281450,0.34378944,104540.0,104530.0,0.36379329]
["bitfinex-derivatives","BTCF0:USTF0",1737210282747,0.45928944,104540.0,104530.0,0.00299329]
["bitfinex-derivatives","BTCF0:USTF0",1737210283051,0.047849,104530.0,104520.0,0.408654]
["bitfinex-derivatives","BTCF0:USTF0",1737210283349,0.56533388,104530.0,104510.0,0.22667997]
["bitfinex-derivatives","BTCF0:USTF0",1737210283563,1.08013888,104520.0,104510.0,0.22967353]
["bitfinex-derivatives","BTCF0:USTF0",1737210283845,1.08013888,104520.0,104510.0,0.22667997]
["bitfinex-derivatives","BTCF0:USTF0",1737210284752,1.08013888,104520.0,104500.0,0.03143519]
["bitfinex-derivatives","BTCF0:USTF0",1737210284955,0.48700144,104510.0,104500.0,0.03143519]
["bitfinex-derivatives","BTCF0:USTF0",1737210286653,0.59790144,104510.0,104500.0,0.03143519]
["bitfinex-derivatives","BTCF0:USTF0",1737210290147,0.71560144,104510.0,104500.0,0.03143519]
["bitfinex-derivatives","BTCF0:USTF0",1737210291055,0.71560144,104510.0,104500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210293457,0.71560144,104510.0,104500.0,0.03479088]
["bitfinex-derivatives","BTCF0:USTF0",1737210293746,0.71560144,104510.0,104500.0,0.03479074]
["bitfinex-derivatives","BTCF0:USTF0",1737210295452,0.71560144,104510.0,104500.0,0.03778491]
["bitfinex-derivatives","BTCF0:USTF0",1737210295656,0.71560144,104510.0,104500.0,0.03778484]
["bitfinex-derivatives","BTCF0:USTF0",1737210296058,0.35480144,104510.0,104500.0,0.03778484]
["bitfinex-derivatives","BTCF0:USTF0",1737210297858,0.36431196,104510.0,104500.0,0.03778484]
["bitfinex-derivatives","BTCF0:USTF0",1737210299860,0.36431196,104510.0,104500.0,0.03778469]
["bitfinex-derivatives","BTCF0:USTF0",1737210300859,0.36431196,104510.0,104500.0,0.03299411]
["bitfinex-derivatives","BTCF0:USTF0",1737210302457,0.72511196,104510.0,104500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210303465,0.72511196,104510.0,104480.0,0.22667997]
["bitfinex-derivatives","BTCF0:USTF0",1737210303661,0.12621044,104490.0,104480.0,0.22967448]
["bitfinex-derivatives","BTCF0:USTF0",1737210303867,0.12621044,104490.0,104480.0,0.22967464]
["bitfinex-derivatives","BTCF0:USTF0",1737210304063,0.24221044,104490.0,104480.0,0.22967464]
["bitfinex-derivatives","BTCF0:USTF0",1737210304364,0.24221044,104490.0,104480.0,0.22667997]
["bitfinex-derivatives","BTCF0:USTF0",1737210305264,0.047872,104480.0,104470.0,0.63535697]
["bitfinex-derivatives","BTCF0:USTF0",1737210305464,0.047872,104480.0,104470.0,0.64314329]
["bitfinex-derivatives","BTCF0:USTF0",1737210306269,0.12621444,104480.0,104470.0,0.64314329]
["bitfinex-derivatives","BTCF0:USTF0",1737210306961,0.79055688,104480.0,104460.0,0.23432997]
["bitfinex-derivatives","BTCF0:USTF0",1737210307155,0.79055688,104480.0,104460.0,0.22967517]
["bitfinex-derivatives","BTCF0:USTF0",1737210307156,0.12621944,104470.0,104460.0,0.22967517]
["bitfinex-derivatives","BTCF0:USTF0",1737210307664,0.48701944,104470.0,104460.0,0.22967517]
["bitfinex-derivatives","BTCF0:USTF0",1737210307858,0.48701944,104470.0,104460.0,0.22667997]
["bitfinex-derivatives","BTCF0:USTF0",1737210308054,0.48701944,104470.0,104460.0,0.00299541]
["bitfinex-derivatives","BTCF0:USTF0",1737210308271,0.047881,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210308563,0.48702344,104460.0,104450.0,0.00299541]
["bitfinex-derivatives","BTCF0:USTF0",1737210308763,0.59632344,104460.0,104450.0,0.00299541]
["bitfinex-derivatives","BTCF0:USTF0",1737210309069,0.047886,104450.0,104440.0,0.55553684]
["bitfinex-derivatives","BTCF0:USTF0",1737210309262,0.12622844,104450.0,104440.0,0.54323266]
["bitfinex-derivatives","BTCF0:USTF0",1737210309464,0.24512844,104450.0,104440.0,0.03299582]
["bitfinex-derivatives","BTCF0:USTF0",1737210309864,0.24512844,104450.0,104440.0,0.03299581]
["bitfinex-derivatives","BTCF0:USTF0",1737210310562,0.166786,104450.0,104440.0,0.39379581]
["bitfinex-derivatives","BTCF0:USTF0",1737210310760,0.047886,104450.0,104440.0,0.39858908]
["bitfinex-derivatives","BTCF0:USTF0",1737210311062,0.047886,104450.0,104440.0,0.44648008]
["bitfinex-derivatives","BTCF0:USTF0",1737210311463,0.047886,104450.0,104440.0,0.44647928]
["bitfinex-derivatives","BTCF0:USTF0",1737210311765,0.12622844,104450.0,104440.0,0.39858828]
["bitfinex-derivatives","BTCF0:USTF0",1737210311967,0.12622844,104450.0,104440.0,0.39379549]
["bitfinex-derivatives","BTCF0:USTF0",1737210312270,0.047886,104450.0,104440.0,0.39379549]
["bitfinex-derivatives","BTCF0:USTF0",1737210313472,0.12622844,104450.0,104440.0,0.39379568]
["bitfinex-derivatives","BTCF0:USTF0",1737210315770,0.12622844,104450.0,104440.0,0.39379572]
["bitfinex-derivatives","BTCF0:USTF0",1737210316167,0.047886,104450.0,104440.0,0.39379572]
["bitfinex-derivatives","BTCF0:USTF0",1737210316972,0.047886,104450.0,104440.0,0.44168672]
["bitfinex-derivatives","BTCF0:USTF0",1737210318168,0.047886,104450.0,104440.0,0.44168659]
["bitfinex-derivatives","BTCF0:USTF0",1737210318675,0.047886,104450.0,104440.0,0.39379559]
["bitfinex-derivatives","BTCF0:USTF0",1737210318676,0.12622844,104450.0,104440.0,0.39379559]
["bitfinex-derivatives","BTCF0:USTF0",1737210319468,0.48702844,104450.0,104440.0,0.03299559]
["bitfinex-derivatives","BTCF0:USTF0",1737210319674,0.71032844,104450.0,104440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210320475,0.48702844,104450.0,104440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210322273,0.12622844,104450.0,104440.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737210325578,0.1355857,104450.0,104440.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737210326470,0.1355857,104450.0,104440.0,0.39379574]
["bitfinex-derivatives","BTCF0:USTF0",1737210326672,0.047886,104450.0,104440.0,0.44168674]
["bitfinex-derivatives","BTCF0:USTF0",1737210326966,0.047886,104450.0,104440.0,0.55238674]
["bitfinex-derivatives","BTCF0:USTF0",1737210327367,0.047886,104450.0,104440.0,0.55717962]
["bitfinex-derivatives","BTCF0:USTF0",1737210327568,0.047882,104460.0,104450.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737210327767,0.047882,104460.0,104450.0,0.64177006]
["bitfinex-derivatives","BTCF0:USTF0",1737210328777,0.047882,104460.0,104450.0,0.86845003]
["bitfinex-derivatives","BTCF0:USTF0",1737210330181,0.12622444,104460.0,104450.0,0.71276803]
["bitfinex-derivatives","BTCF0:USTF0",1737210330374,0.12622444,104460.0,104450.0,0.35196803]
["bitfinex-derivatives","BTCF0:USTF0",1737210330574,0.24242444,104460.0,104450.0,0.34717571]
["bitfinex-derivatives","BTCF0:USTF0",1737210331484,0.60322444,104460.0,104450.0,0.00299574]
["bitfinex-derivatives","BTCF0:USTF0",1737210331872,0.047886,104450.0,104440.0,0.25667997]
["bitfinex-derivatives","BTCF0:USTF0",1737210332077,0.48702844,104450.0,104440.0,0.25667997]
["bitfinex-derivatives","BTCF0:USTF0",1737210332786,0.408686,104450.0,104440.0,0.25667997]
["bitfinex-derivatives","BTCF0:USTF0",1737210332989,0.12622844,104450.0,104440.0,0.25667997]
["bitfinex-derivatives","BTCF0:USTF0",1737210333288,0.12622844,104450.0,104440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210335383,0.12622844,104450.0,104440.0,0.03479337]
["bitfinex-derivatives","BTCF0:USTF0",1737210336187,0.12622844,104450.0,104440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210336787,0.23652844,104450.0,104440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210337290,0.23652844,104450.0,104440.0,0.25667997]
["bitfinex-derivatives","BTCF0:USTF0",1737210338087,0.12622844,104450.0,104440.0,0.30457097]
["bitfinex-derivatives","BTCF0:USTF0",1737210338291,0.047886,104450.0,104440.0,0.7485065]
["bitfinex-derivatives","BTCF0:USTF0",1737210338491,0.047886,104450.0,104440.0,0.78256406]
["bitfinex-derivatives","BTCF0:USTF0",1737210338680,0.047886,104450.0,104440.0,0.55588409]
["bitfinex-derivatives","BTCF0:USTF0",1737210339586,0.047886,104450.0,104440.0,1.52170471]
["bitfinex-derivatives","BTCF0:USTF0",1737210340092,0.12622844,104450.0,104440.0,1.47381371]
["bitfinex-derivatives","BTCF0:USTF0",1737210340293,0.12622844,104450.0,104440.0,1.00061371]
["bitfinex-derivatives","BTCF0:USTF0",1737210340599,0.24182844,104450.0,104440.0,0.99582062]
["bitfinex-derivatives","BTCF0:USTF0",1737210341093,0.34912844,104450.0,104440.0,0.71177418]
["bitfinex-derivatives","BTCF0:USTF0",1737210341391,0.46432844,104450.0,104440.0,0.17777418]
["bitfinex-derivatives","BTCF0:USTF0",1737210341585,0.047891,104440.0,104430.0,0.39766501]
["bitfinex-derivatives","BTCF0:USTF0",1737210341785,0.56537588,104440.0,104430.0,0.1774464]
["bitfinex-derivatives","BTCF0:USTF0",1737210342087,0.56537588,104440.0,104430.0,0.0590374]
["bitfinex-derivatives","BTCF0:USTF0",1737210342282,0.56537588,104440.0,104430.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737210342489,0.047895,104430.0,104420.0,0.22894153]
["bitfinex-derivatives","BTCF0:USTF0",1737210342690,0.48703744,104430.0,104420.0,0.22894153]
["bitfinex-derivatives","BTCF0:USTF0",1737210343994,0.047895,104430.0,104420.0,0.00143633]
["bitfinex-derivatives","BTCF0:USTF0",1737210344389,0.047895,104430.0,104420.0,0.11353633]
["bitfinex-derivatives","BTCF0:USTF0",1737210345400,0.36317035,104430.0,104420.0,0.11353633]
["bitfinex-derivatives","BTCF0:USTF0",1737210346295,0.44151279,104430.0,104420.0,0.11353633]
["bitfinex-derivatives","BTCF0:USTF0",1737210346701,0.26954442,104430.0,104420.0,0.11353633]
["bitfinex-derivatives","BTCF0:USTF0",1737210346896,0.78486442,104430.0,104420.0,0.11353633]
["bitfinex-derivatives","BTCF0:USTF0",1737210347200,1.14566442,104430.0,104420.0,0.11353633]
["bitfinex-derivatives","BTCF0:USTF0",1737210348296,1.31763279,104430.0,104420.0,0.00143633]
["bitfinex-derivatives","BTCF0:USTF0",1737210348693,1.43193279,104430.0,104420.0,0.00143633]
["bitfinex-derivatives","BTCF0:USTF0",1737210349799,1.43193279,104430.0,104400.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1737210350094,0.12624644,104410.0,104400.0,0.22489109]
["bitfinex-derivatives","BTCF0:USTF0",1737210350292,0.047904,104410.0,104400.0,0.22009657]
["bitfinex-derivatives","BTCF0:USTF0",1737210350691,0.13380897,104410.0,104400.0,0.58089657]
["bitfinex-derivatives","BTCF0:USTF0",1737210351687,0.047904,104410.0,104400.0,0.58089657]
["bitfinex-derivatives","BTCF0:USTF0",1737210353593,0.12624644,104410.0,104400.0,0.58089657]
["bitfinex-derivatives","BTCF0:USTF0",1737210353793,0.12624644,104410.0,104400.0,0.2200968]
["bitfinex-derivatives","BTCF0:USTF0",1737210354098,0.12624644,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737210354303,0.12624644,104410.0,104400.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1737210354603,0.047904,104410.0,104400.0,0.57129683]
["bitfinex-derivatives","BTCF0:USTF0",1737210355193,0.047904,104410.0,104400.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1737210355798,0.047904,104410.0,104400.0,0.64664244]
["bitfinex-derivatives","BTCF0:USTF0",1737210356302,0.047904,104410.0,104400.0,0.64963914]
["bitfinex-derivatives","BTCF0:USTF0",1737210356890,0.047904,104410.0,104400.0,0.69754814]
["bitfinex-derivatives","BTCF0:USTF0",1737210357401,0.047904,104410.0,104400.0,0.69754813]
["bitfinex-derivatives","BTCF0:USTF0",1737210357602,0.047904,104410.0,104400.0,0.69754812]
["bitfinex-derivatives","BTCF0:USTF0",1737210357995,0.047904,104410.0,104400.0,0.69455144]
["bitfinex-derivatives","BTCF0:USTF0",1737210358402,0.047904,104410.0,104400.0,0.69754812]
["bitfinex-derivatives","BTCF0:USTF0",1737210360906,0.20044494,104420.0,104400.0,0.70234273]
["bitfinex-derivatives","BTCF0:USTF0",1737210361100,0.24834494,104420.0,104410.0,0.526104]
["bitfinex-derivatives","BTCF0:USTF0",1737210361604,0.24834494,104420.0,104410.0,0.52910048]
["bitfinex-derivatives","BTCF0:USTF0",1737210362315,0.13380497,104420.0,104410.0,0.52910048]
["bitfinex-derivatives","BTCF0:USTF0",1737210364013,0.21214741,104420.0,104410.0,0.00299648]
["bitfinex-derivatives","BTCF0:USTF0",1737210364313,0.047904,104410.0,104400.0,0.8463132]
["bitfinex-derivatives","BTCF0:USTF0",1737210364512,0.047904,104410.0,104400.0,0.84930988]
["bitfinex-derivatives","BTCF0:USTF0",1737210365013,0.13380897,104410.0,104400.0,0.62180468]
["bitfinex-derivatives","BTCF0:USTF0",1737210366011,0.12624644,104410.0,104400.0,0.62180468]
["bitfinex-derivatives","BTCF0:USTF0",1737210366316,0.12624644,104410.0,104400.0,0.57389668]
["bitfinex-derivatives","BTCF0:USTF0",1737210367515,0.047904,104410.0,104400.0,0.62180568]
["bitfinex-derivatives","BTCF0:USTF0",1737210368611,0.12624644,104410.0,104400.0,0.62180568]
["bitfinex-derivatives","BTCF0:USTF0",1737210368809,0.12624644,104410.0,104400.0,0.62660044]
["bitfinex-derivatives","BTCF0:USTF0",1737210369723,0.12624644,104410.0,104400.0,0.85410564]
["bitfinex-derivatives","BTCF0:USTF0",1737210370620,0.12624644,104410.0,104400.0,0.85410585]
["bitfinex-derivatives","BTCF0:USTF0",1737210370811,0.21215141,104410.0,104400.0,0.85410585]
["bitfinex-derivatives","BTCF0:USTF0",1737210372119,0.32669138,104410.0,104400.0,1.43737226]
["bitfinex-derivatives","BTCF0:USTF0",1737210372519,0.24834894,104410.0,104400.0,1.43737226]
["bitfinex-derivatives","BTCF0:USTF0",1737210374922,0.24834894,104410.0,104400.0,1.43737219]
["bitfinex-derivatives","BTCF0:USTF0",1737210377423,0.24834894,104410.0,104400.0,1.43737218]
["bitfinex-derivatives","BTCF0:USTF0",1737210378923,0.24834894,104410.0,104400.0,1.43737217]
["bitfinex-derivatives","BTCF0:USTF0",1737210379813,0.24834894,104410.0,104400.0,1.51571461]
["bitfinex-derivatives","BTCF0:USTF0",1737210381024,0.24834894,104410.0,104400.0,1.5157139]
["bitfinex-derivatives","BTCF0:USTF0",1737210381328,0.24834894,104410.0,104400.0,1.43737146]
["bitfinex-derivatives","BTCF0:USTF0",1737210381919,0.24834894,104410.0,104400.0,1.20986626]
["bitfinex-derivatives","BTCF0:USTF0",1737210382122,0.20044494,104410.0,104400.0,1.2882087]
["bitfinex-derivatives","BTCF0:USTF0",1737210382628,0.24834894,104410.0,104400.0,1.2882087]
["bitfinex-derivatives","BTCF0:USTF0",1737210382928,0.24834894,104410.0,104400.0,1.20986626]
["bitfinex-derivatives","BTCF0:USTF0",1737210383929,0.24834894,104410.0,104400.0,1.2882087]
["bitfinex-derivatives","BTCF0:USTF0",1737210385227,0.24834894,104410.0,104400.0,1.28820873]
["bitfinex-derivatives","BTCF0:USTF0",1737210385627,0.24834894,104410.0,104400.0,1.28041785]
["bitfinex-derivatives","BTCF0:USTF0",1737210385825,0.24834894,104410.0,104400.0,1.28820873]
["bitfinex-derivatives","BTCF0:USTF0",1737210386328,0.24834894,104410.0,104400.0,1.20986629]
["bitfinex-derivatives","BTCF0:USTF0",1737210387424,0.24834894,104410.0,104400.0,1.20986683]
["bitfinex-derivatives","BTCF0:USTF0",1737210387932,0.16244397,104410.0,104400.0,0.85439931]
["bitfinex-derivatives","BTCF0:USTF0",1737210388924,0.16244397,104410.0,104400.0,0.91098192]
["bitfinex-derivatives","BTCF0:USTF0",1737210390136,0.24078641,104410.0,104400.0,0.91098192]
["bitfinex-derivatives","BTCF0:USTF0",1737210390335,0.24078641,104410.0,104400.0,1.20906787]
["bitfinex-derivatives","BTCF0:USTF0",1737210390336,0.24865297,104410.0,104400.0,1.20906787]
["bitfinex-derivatives","BTCF0:USTF0",1737210391428,0.24865297,104410.0,104400.0,1.20906804]
["bitfinex-derivatives","BTCF0:USTF0",1737210391629,0.24865297,104410.0,104400.0,1.43690699]
["bitfinex-derivatives","BTCF0:USTF0",1737210392335,0.68779541,104410.0,104400.0,0.91330316]
["bitfinex-derivatives","BTCF0:USTF0",1737210392529,0.79629541,104410.0,104390.0,0.34079131]
["bitfinex-derivatives","BTCF0:USTF0",1737210392727,0.59585144,104400.0,104390.0,0.34378867]
["bitfinex-derivatives","BTCF0:USTF0",1737210393626,0.59585144,104400.0,104390.0,0.34079131]
["bitfinex-derivatives","BTCF0:USTF0",1737210394836,0.047914,104390.0,104380.0,0.20091585]
["bitfinex-derivatives","BTCF0:USTF0",1737210395038,0.12625644,104390.0,104380.0,0.20391342]
["bitfinex-derivatives","BTCF0:USTF0",1737210395339,0.24185644,104390.0,104380.0,0.20391342]
["bitfinex-derivatives","BTCF0:USTF0",1737210395543,0.24185644,104390.0,104380.0,0.20091585]
["bitfinex-derivatives","BTCF0:USTF0",1737210396242,0.55733535,104390.0,104380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210398742,0.38536698,104390.0,104380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210400734,0.39466886,104390.0,104380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210400934,0.31632642,104390.0,104380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210401540,0.39466886,104390.0,104380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210403240,0.75546886,104390.0,104380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210403842,0.72655407,104390.0,104380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210405049,1.24207407,104390.0,104380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210408249,0.88127407,104390.0,104380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210409248,1.24207407,104390.0,104380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210411152,0.88127407,104390.0,104380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210411447,0.91018886,104390.0,104380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737210412152,0.91018886,104390.0,104380.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1737210412846,0.79458886,104390.0,104380.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1737210413153,0.70694454,104390.0,104380.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1737210413545,0.78528698,104390.0,104380.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1737210413750,0.78528698,104390.0,104380.0,0.300218]
["bitfinex-derivatives","BTCF0:USTF0",1737210414250,0.7563397,104390.0,104380.0,0.300218]
["bitfinex-derivatives","BTCF0:USTF0",1737210414852,0.67799726,104390.0,104380.0,0.661018]
["bitfinex-derivatives","BTCF0:USTF0",1737210415243,0.8215078,104390.0,104380.0,0.66401541]
["bitfinex-derivatives","BTCF0:USTF0",1737210415753,0.8215078,104390.0,104380.0,0.66401542]
["bitfinex-derivatives","BTCF0:USTF0",1737210416250,0.89985024,104390.0,104380.0,0.14039742]
["bitfinex-derivatives","BTCF0:USTF0",1737210416548,0.89985024,104390.0,104380.0,0.14039752]
["bitfinex-derivatives","BTCF0:USTF0",1737210416751,0.7563397,104390.0,104380.0,0.14039752]
["bitfinex-derivatives","BTCF0:USTF0",1737210418050,0.78528698,104390.0,104380.0,0.14039752]
["bitfinex-derivatives","BTCF0:USTF0",1737210419255,0.64177644,104390.0,104380.0,0.31131337]
["bitfinex-derivatives","BTCF0:USTF0",1737210419455,0.64177644,104390.0,104380.0,0.67211337]
["bitfinex-derivatives","BTCF0:USTF0",1737210419456,0.563434,104390.0,104380.0,0.67211337]
["bitfinex-derivatives","BTCF0:USTF0",1737210419648,0.563434,104390.0,104380.0,0.7840093]
["bitfinex-derivatives","BTCF0:USTF0",1737210421149,0.64177644,104390.0,104380.0,0.7840093]
["bitfinex-derivatives","BTCF0:USTF0",1737210421855,0.78528698,104390.0,104380.0,0.78400912]
["bitfinex-derivatives","BTCF0:USTF0",1737210422749,0.70694454,104390.0,104380.0,0.78400912]
["bitfinex-derivatives","BTCF0:USTF0",1737210422951,0.87891291,104390.0,104380.0,0.78400912]
["bitfinex-derivatives","BTCF0:USTF0",1737210423856,0.87891291,104390.0,104380.0,0.78420495]
["bitfinex-derivatives","BTCF0:USTF0",1737210424459,0.70694454,104390.0,104380.0,0.78420495]
["bitfinex-derivatives","BTCF0:USTF0",1737210424960,0.70694454,104390.0,104380.0,0.79367818]
["bitfinex-derivatives","BTCF0:USTF0",1737210425856,0.78528698,104390.0,104380.0,0.79367818]
["bitfinex-derivatives","BTCF0:USTF0",1737210426049,0.78528698,104390.0,104380.0,0.79367813]
["bitfinex-derivatives","BTCF0:USTF0",1737210426456,0.78528698,104390.0,104380.0,0.7842049]
["bitfinex-derivatives","BTCF0:USTF0",1737210427153,0.95725535,104390.0,104380.0,0.7842049]
["bitfinex-derivatives","BTCF0:USTF0",1737210427558,0.95725535,104390.0,104380.0,0.3163049]
["bitfinex-derivatives","BTCF0:USTF0",1737210427761,0.95725535,104390.0,104380.0,0.31150904]
["bitfinex-derivatives","BTCF0:USTF0",1737210428258,1.42965535,104390.0,104380.0,0.20410904]
["bitfinex-derivatives","BTCF0:USTF0",1737210428454,1.28614481,104390.0,104380.0,0.20410904]
["bitfinex-derivatives","BTCF0:USTF0",1737210429156,1.39384481,104390.0,104380.0,0.20410904]
["bitfinex-derivatives","BTCF0:USTF0",1737210429463,1.39384481,104390.0,104380.0,0.03319319]
["bitfinex-derivatives","BTCF0:USTF0",1737210430162,1.39384481,104390.0,104380.0,0.03319343]
["bitfinex-derivatives","BTCF0:USTF0",1737210430357,1.39384481,104390.0,104380.0,0.03019578]
["bitfinex-derivatives","BTCF0:USTF0",1737210430859,1.38087644,104390.0,104380.0,0.03019578]
["bitfinex-derivatives","BTCF0:USTF0",1737210431064,1.22187644,104390.0,104380.0,0.03019578]
["bitfinex-derivatives","BTCF0:USTF0",1737210432165,1.22187644,104390.0,104380.0,0.03319346]
["bitfinex-derivatives","BTCF0:USTF0",1737210433364,1.39438158,104390.0,104380.0,0.03319346]
["bitfinex-derivatives","BTCF0:USTF0",1737210433566,1.39438158,104390.0,104380.0,0.03019578]
["bitfinex-derivatives","BTCF0:USTF0",1737210433871,1.39438158,104390.0,104380.0,0.03319344]
["bitfinex-derivatives","BTCF0:USTF0",1737210434859,1.22187644,104390.0,104380.0,0.03319344]
["bitfinex-derivatives","BTCF0:USTF0",1737210435168,1.22187644,104390.0,104380.0,0.03319359]
["bitfinex-derivatives","BTCF0:USTF0",1737210435667,1.22187644,104390.0,104380.0,0.03019578]
["bitfinex-derivatives","BTCF0:USTF0",1737210436562,0.047923,104370.0,104360.0,0.81833594]
["bitfinex-derivatives","BTCF0:USTF0",1737210436758,0.12626544,104370.0,104360.0,0.82313245]
["bitfinex-derivatives","BTCF0:USTF0",1737210436959,0.12626544,104370.0,104360.0,0.82613027]
["bitfinex-derivatives","BTCF0:USTF0",1737210437660,0.26999684,104370.0,104360.0,0.82613027]
["bitfinex-derivatives","BTCF0:USTF0",1737210438473,0.26999684,104370.0,104360.0,0.77820427]
["bitfinex-derivatives","BTCF0:USTF0",1737210438661,0.26999684,104370.0,104360.0,0.76861018]
["bitfinex-derivatives","BTCF0:USTF0",1737210439371,0.30662501,104370.0,104360.0,0.81653718]
["bitfinex-derivatives","BTCF0:USTF0",1737210440771,0.1916544,104370.0,104360.0,0.81653718]
["bitfinex-derivatives","BTCF0:USTF0",1737210441071,0.26999684,104370.0,104360.0,0.81653718]
["bitfinex-derivatives","BTCF0:USTF0",1737210441264,0.1916544,104370.0,104360.0,0.81653718]
["bitfinex-derivatives","BTCF0:USTF0",1737210441671,0.20104979,104370.0,104360.0,0.81653718]
["bitfinex-derivatives","BTCF0:USTF0",1737210441872,0.05731839,104370.0,104360.0,0.64562133]
["bitfinex-derivatives","BTCF0:USTF0",1737210443076,0.17224791,104370.0,104360.0,0.64562133]
["bitfinex-derivatives","BTCF0:USTF0",1737210444474,0.17224791,104370.0,104360.0,0.64562141]
["bitfinex-derivatives","BTCF0:USTF0",1737210444773,0.25844082,104370.0,104360.0,0.81677663]
["bitfinex-derivatives","BTCF0:USTF0",1737210445371,0.31635391,104370.0,104360.0,0.81677663]
["bitfinex-derivatives","BTCF0:USTF0",1737210446368,0.24904543,104370.0,104360.0,0.87468972]
["bitfinex-derivatives","BTCF0:USTF0",1737210447672,0.24904543,104370.0,104360.0,0.81677663]
["bitfinex-derivatives","BTCF0:USTF0",1737210447876,0.30695852,104370.0,104360.0,0.81677663]
["bitfinex-derivatives","BTCF0:USTF0",1737210448669,0.24904543,104370.0,104360.0,0.45597663]
["bitfinex-derivatives","BTCF0:USTF0",1737210448972,0.24904543,104370.0,104360.0,0.81677658]
["bitfinex-derivatives","BTCF0:USTF0",1737210449367,0.24904543,104370.0,104360.0,0.64562136]
["bitfinex-derivatives","BTCF0:USTF0",1737210449589,0.30695852,104370.0,104360.0,0.64562136]
["bitfinex-derivatives","BTCF0:USTF0",1737210450764,0.30695852,104370.0,104360.0,0.637827]
["bitfinex-derivatives","BTCF0:USTF0",1737210450970,0.30695852,104370.0,104360.0,0.64562136]
["bitfinex-derivatives","BTCF0:USTF0",1737210453179,0.24904543,104370.0,104360.0,0.93178509]
["bitfinex-derivatives","BTCF0:USTF0",1737210453777,0.24904543,104370.0,104360.0,0.873872]
["bitfinex-derivatives","BTCF0:USTF0",1737210454682,0.16285252,104370.0,104360.0,0.873872]
["bitfinex-derivatives","BTCF0:USTF0",1737210455981,0.1916544,104370.0,104360.0,1.04510169]
["bitfinex-derivatives","BTCF0:USTF0",1737210457374,0.1916544,104370.0,104360.0,0.873872]
["bitfinex-derivatives","BTCF0:USTF0",1737210461576,0.1916544,104370.0,104360.0,0.513072]
["bitfinex-derivatives","BTCF0:USTF0",1737210461782,0.1916544,104370.0,104360.0,0.873872]
["bitfinex-derivatives","BTCF0:USTF0",1737210462787,0.1916544,104370.0,104360.0,0.93178509]
["bitfinex-derivatives","BTCF0:USTF0",1737210463091,0.1916544,104370.0,104360.0,0.93178494]
["bitfinex-derivatives","BTCF0:USTF0",1737210464286,0.16298646,104370.0,104360.0,1.27390649]
["bitfinex-derivatives","BTCF0:USTF0",1737210466889,0.36463095,104370.0,104360.0,1.2159934]
["bitfinex-derivatives","BTCF0:USTF0",1737210467690,0.30671786,104370.0,104360.0,1.27390649]
["bitfinex-derivatives","BTCF0:USTF0",1737210467988,0.36463095,104370.0,104360.0,1.2159934]
["bitfinex-derivatives","BTCF0:USTF0",1737210468394,0.10583609,104370.0,104360.0,1.2159934]
["bitfinex-derivatives","BTCF0:USTF0",1737210470089,0.10583609,104370.0,104360.0,1.27390649]
["bitfinex-derivatives","BTCF0:USTF0",1737210470392,0.10583609,104370.0,104360.0,1.2159934]
["bitfinex-derivatives","BTCF0:USTF0",1737210471292,0.24956749,104370.0,104360.0,1.4446946]
["bitfinex-derivatives","BTCF0:USTF0",1737210471694,0.24956749,104370.0,104360.0,1.44469462]
["bitfinex-derivatives","BTCF0:USTF0",1737210475795,0.24956749,104370.0,104360.0,1.4446946]
["bitfinex-derivatives","BTCF0:USTF0",1737210477092,0.24956749,104370.0,104360.0,1.50260769]
["bitfinex-derivatives","BTCF0:USTF0",1737210477292,0.24956749,104370.0,104360.0,1.4446946]
["bitfinex-derivatives","BTCF0:USTF0",1737210477494,0.24956749,104370.0,104360.0,1.50260769]
["bitfinex-derivatives","BTCF0:USTF0",1737210478391,0.24956749,104370.0,104360.0,1.4446946]
["bitfinex-derivatives","BTCF0:USTF0",1737210478891,0.10583609,104370.0,104360.0,1.4446946]
["bitfinex-derivatives","BTCF0:USTF0",1737210479090,0.10583609,104370.0,104360.0,1.2159934]
["bitfinex-derivatives","BTCF0:USTF0",1737210479689,0.16374918,104370.0,104360.0,0.5781664]
["bitfinex-derivatives","BTCF0:USTF0",1737210479892,0.047927,104360.0,104350.0,0.34079131]
["bitfinex-derivatives","BTCF0:USTF0",1737210480090,0.57524009,104360.0,104350.0,0.34079131]
["bitfinex-derivatives","BTCF0:USTF0",1737210480892,0.57524009,104360.0,104330.0,0.92859131]
["bitfinex-derivatives","BTCF0:USTF0",1737210480893,0.047932,104350.0,104330.0,0.92859131]
["bitfinex-derivatives","BTCF0:USTF0",1737210481189,0.10585009,104340.0,104330.0,0.81839131]
["bitfinex-derivatives","BTCF0:USTF0",1737210481793,0.10585009,104340.0,104330.0,0.8763044]
["bitfinex-derivatives","BTCF0:USTF0",1737210481987,0.24977239,104340.0,104330.0,0.53551309]
["bitfinex-derivatives","BTCF0:USTF0",1737210482494,0.1918593,104340.0,104330.0,0.53551309]
["bitfinex-derivatives","BTCF0:USTF0",1737210482691,0.1918593,104340.0,104330.0,0.54492285]
["bitfinex-derivatives","BTCF0:USTF0",1737210482890,0.1918593,104340.0,104330.0,0.59286385]
["bitfinex-derivatives","BTCF0:USTF0",1737210483296,0.16282183,104340.0,104330.0,0.76418204]
["bitfinex-derivatives","BTCF0:USTF0",1737210485193,0.24894182,104340.0,104330.0,0.76418204]
["bitfinex-derivatives","BTCF0:USTF0",1737210486495,0.24894182,104340.0,104330.0,0.59286385]
["bitfinex-derivatives","BTCF0:USTF0",1737210487297,0.30685491,104340.0,104330.0,0.59286385]
["bitfinex-derivatives","BTCF0:USTF0",1737210487498,0.24894182,104340.0,104330.0,0.59286385]
["bitfinex-derivatives","BTCF0:USTF0",1737210488592,0.16282183,104340.0,104330.0,0.59286385]
["bitfinex-derivatives","BTCF0:USTF0",1737210488989,0.16282183,104340.0,104330.0,0.23206385]
["bitfinex-derivatives","BTCF0:USTF0",1737210490199,0.16282183,104340.0,104330.0,0.59286385]
["bitfinex-derivatives","BTCF0:USTF0",1737210490698,0.22073492,104340.0,104330.0,0.59286385]
["bitfinex-derivatives","BTCF0:USTF0",1737210491702,0.30670245,104340.0,104330.0,0.59286385]
["bitfinex-derivatives","BTCF0:USTF0",1737210491905,0.30670245,104340.0,104330.0,0.59586264]
["bitfinex-derivatives","BTCF0:USTF0",1737210493101,0.19181762,104340.0,104330.0,0.59586264]
["bitfinex-derivatives","BTCF0:USTF0",1737210494199,0.19181762,104340.0,104330.0,0.53794955]
["bitfinex-derivatives","BTCF0:USTF0",1737210495498,0.24973071,104340.0,104330.0,0.11979879]
["bitfinex-derivatives","BTCF0:USTF0",1737210495704,0.24973071,104340.0,104330.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1737210495900,0.24973071,104340.0,104320.0,0.81816219]
["bitfinex-derivatives","BTCF0:USTF0",1737210496095,0.10585409,104330.0,104320.0,0.82116113]
["bitfinex-derivatives","BTCF0:USTF0",1737210497491,0.10585409,104330.0,104320.0,0.64984294]
["bitfinex-derivatives","BTCF0:USTF0",1737210498703,0.10585409,104330.0,104320.0,0.65952618]
["bitfinex-derivatives","BTCF0:USTF0",1737210499096,0.10585409,104330.0,104320.0,0.29872618]
["bitfinex-derivatives","BTCF0:USTF0",1737210499500,0.10585409,104330.0,104320.0,0.65952618]
["bitfinex-derivatives","BTCF0:USTF0",1737210500402,0.19182162,104330.0,104320.0,0.65952618]
["bitfinex-derivatives","BTCF0:USTF0",1737210500803,0.13390853,104330.0,104320.0,0.71743927]
["bitfinex-derivatives","BTCF0:USTF0",1737210502101,0.13390853,104330.0,104320.0,0.71743928]
["bitfinex-derivatives","BTCF0:USTF0",1737210502605,0.19182162,104330.0,104320.0,0.49399895]
["bitfinex-derivatives","BTCF0:USTF0",1737210502799,0.19182162,104330.0,104310.0,0.64921819]
["bitfinex-derivatives","BTCF0:USTF0",1737210502800,0.047946,104320.0,104310.0,0.64921819]
["bitfinex-derivatives","BTCF0:USTF0",1737210503001,0.10585909,104320.0,104310.0,0.69716819]
["bitfinex-derivatives","BTCF0:USTF0",1737210503402,0.10585909,104320.0,104310.0,0.64921819]
["bitfinex-derivatives","BTCF0:USTF0",1737210504608,0.12585909,104320.0,104310.0,0.28841819]
["bitfinex-derivatives","BTCF0:USTF0",1737210505112,0.12585909,104320.0,104300.0,0.51976265]
["bitfinex-derivatives","BTCF0:USTF0",1737210505113,0.32671145,104320.0,104300.0,0.51976265]
["bitfinex-derivatives","BTCF0:USTF0",1737210505314,0.12586309,104310.0,104300.0,0.63866265]
["bitfinex-derivatives","BTCF0:USTF0",1737210505713,0.06795,104310.0,104300.0,0.69657574]
["bitfinex-derivatives","BTCF0:USTF0",1737210505914,0.06795,104310.0,104300.0,0.80717574]
["bitfinex-derivatives","BTCF0:USTF0",1737210507012,0.15391753,104310.0,104300.0,0.80717574]
["bitfinex-derivatives","BTCF0:USTF0",1737210508017,0.15391753,104310.0,104300.0,0.81197495]
["bitfinex-derivatives","BTCF0:USTF0",1737210508317,0.15391753,104310.0,104300.0,0.80717574]
["bitfinex-derivatives","BTCF0:USTF0",1737210508518,0.15391753,104310.0,104300.0,0.97849393]
["bitfinex-derivatives","BTCF0:USTF0",1737210510520,0.21183062,104310.0,104300.0,0.97849393]
["bitfinex-derivatives","BTCF0:USTF0",1737210511031,0.21183062,104310.0,104300.0,1.20691819]
["bitfinex-derivatives","BTCF0:USTF0",1737210511830,0.15391753,104310.0,104300.0,1.20691819]
["bitfinex-derivatives","BTCF0:USTF0",1737210512030,0.21183062,104310.0,104300.0,1.20691819]
["bitfinex-derivatives","BTCF0:USTF0",1737210512423,0.21183062,104310.0,104300.0,0.97849393]
["bitfinex-derivatives","BTCF0:USTF0",1737210513134,0.15391753,104310.0,104300.0,0.97849393]
["bitfinex-derivatives","BTCF0:USTF0",1737210514725,0.15391753,104310.0,104300.0,0.98149342]
["bitfinex-derivatives","BTCF0:USTF0",1737210516437,0.21183062,104310.0,104300.0,0.98149342]
["bitfinex-derivatives","BTCF0:USTF0",1737210518539,0.15391753,104310.0,104300.0,0.98149342]
["bitfinex-derivatives","BTCF0:USTF0",1737210519638,0.26974371,104310.0,104300.0,0.63511768]
["bitfinex-derivatives","BTCF0:USTF0",1737210519836,0.97734371,104310.0,104300.0,0.27431768]
["bitfinex-derivatives","BTCF0:USTF0",1737210520342,0.97734371,104310.0,104300.0,0.27131819]
["bitfinex-derivatives","BTCF0:USTF0",1737210521134,0.047955,104300.0,104290.0,0.22842426]
["bitfinex-derivatives","BTCF0:USTF0",1737210521332,0.12651741,104300.0,104290.0,0.22842426]
["bitfinex-derivatives","BTCF0:USTF0",1737210521738,0.047959,104290.0,104280.0,0.81812665]
["bitfinex-derivatives","BTCF0:USTF0",1737210522043,0.047959,104290.0,104280.0,0.82112683]
["bitfinex-derivatives","BTCF0:USTF0",1737210522934,0.047959,104290.0,104280.0,0.64995895]
["bitfinex-derivatives","BTCF0:USTF0",1737210522935,0.24878113,104290.0,104280.0,0.64995895]
["bitfinex-derivatives","BTCF0:USTF0",1737210523532,0.24878113,104290.0,104280.0,0.65475924]
["bitfinex-derivatives","BTCF0:USTF0",1737210524343,0.32734354,104290.0,104280.0,0.65475924]
["bitfinex-derivatives","BTCF0:USTF0",1737210525935,0.24127691,104290.0,104280.0,0.65475924]
["bitfinex-derivatives","BTCF0:USTF0",1737210527047,0.24127691,104290.0,104280.0,0.65475926]
["bitfinex-derivatives","BTCF0:USTF0",1737210528246,0.1627145,104290.0,104280.0,0.73332167]
["bitfinex-derivatives","BTCF0:USTF0",1737210528447,0.1627145,104290.0,104280.0,0.65475926]
["bitfinex-derivatives","BTCF0:USTF0",1737210529141,0.24127691,104290.0,104280.0,0.64995882]
["bitfinex-derivatives","BTCF0:USTF0",1737210529348,0.24127691,104290.0,104280.0,0.65475891]
["bitfinex-derivatives","BTCF0:USTF0",1737210531044,0.32735584,104290.0,104280.0,0.65475891]
["bitfinex-derivatives","BTCF0:USTF0",1737210531350,0.24879343,104290.0,104280.0,0.65475909]
["bitfinex-derivatives","BTCF0:USTF0",1737210532746,0.24879343,104290.0,104280.0,0.64995889]
["bitfinex-derivatives","BTCF0:USTF0",1737210533045,0.24879343,104290.0,104280.0,0.65475928]
["bitfinex-derivatives","BTCF0:USTF0",1737210533547,0.1627145,104290.0,104280.0,0.65475928]
["bitfinex-derivatives","BTCF0:USTF0",1737210533851,0.24127691,104290.0,104280.0,0.52696412]
["bitfinex-derivatives","BTCF0:USTF0",1737210534038,0.24127691,104290.0,104280.0,0.5317644]
["bitfinex-derivatives","BTCF0:USTF0",1737210534450,0.24127691,104290.0,104280.0,0.52696412]
["bitfinex-derivatives","BTCF0:USTF0",1737210534850,0.24127691,104290.0,104280.0,0.47900012]
["bitfinex-derivatives","BTCF0:USTF0",1737210535152,0.24127691,104290.0,104280.0,0.00300012]
["bitfinex-derivatives","BTCF0:USTF0",1737210536349,0.47217691,104290.0,104280.0,0.00300012]
["bitfinex-derivatives","BTCF0:USTF0",1737210537541,0.47217691,104290.0,104280.0,0.00300039]
["bitfinex-derivatives","BTCF0:USTF0",1737210537542,0.59087691,104290.0,104280.0,0.00300039]
["bitfinex-derivatives","BTCF0:USTF0",1737210537847,0.047964,104280.0,104270.0,0.78405254]
["bitfinex-derivatives","BTCF0:USTF0",1737210538041,0.12652641,104280.0,104270.0,0.79185359]
["bitfinex-derivatives","BTCF0:USTF0",1737210538355,0.12652641,104280.0,104270.0,0.78705294]
["bitfinex-derivatives","BTCF0:USTF0",1737210538544,0.12652641,104280.0,104270.0,0.79185359]
["bitfinex-derivatives","BTCF0:USTF0",1737210538851,0.21264914,104280.0,104270.0,0.79185359]
["bitfinex-derivatives","BTCF0:USTF0",1737210539246,0.13408673,104280.0,104270.0,0.79185359]
["bitfinex-derivatives","BTCF0:USTF0",1737210540946,0.13408673,104280.0,104270.0,0.78705294]
["bitfinex-derivatives","BTCF0:USTF0",1737210541149,0.13408673,104280.0,104270.0,0.79185397]
["bitfinex-derivatives","BTCF0:USTF0",1737210541749,0.13408673,104280.0,104270.0,0.79185359]
["bitfinex-derivatives","BTCF0:USTF0",1737210543354,0.19209677,104280.0,104270.0,0.84986363]
["bitfinex-derivatives","BTCF0:USTF0",1737210544057,0.19209677,104280.0,104270.0,0.79185359]
["bitfinex-derivatives","BTCF0:USTF0",1737210544253,0.19209677,104280.0,104270.0,0.84986363]
["bitfinex-derivatives","BTCF0:USTF0",1737210544655,0.30685227,104280.0,104270.0,0.84986363]
["bitfinex-derivatives","BTCF0:USTF0",1737210545960,0.24884223,104280.0,104270.0,0.84986363]
["bitfinex-derivatives","BTCF0:USTF0",1737210547155,0.24884223,104280.0,104270.0,1.07828726]
["bitfinex-derivatives","BTCF0:USTF0",1737210547461,0.20087823,104280.0,104270.0,1.07828726]
["bitfinex-derivatives","BTCF0:USTF0",1737210548351,0.08612273,104280.0,104270.0,1.07828726]
["bitfinex-derivatives","BTCF0:USTF0",1737210549356,0.08612273,104280.0,104270.0,1.078287]
["bitfinex-derivatives","BTCF0:USTF0",1737210549662,0.08612273,104280.0,104270.0,0.84986274]
["bitfinex-derivatives","BTCF0:USTF0",1737210549859,0.08612273,104280.0,104270.0,1.40398127]
["bitfinex-derivatives","BTCF0:USTF0",1737210550159,0.13408673,104280.0,104270.0,1.40398127]
["bitfinex-derivatives","BTCF0:USTF0",1737210551061,0.24884223,104280.0,104270.0,1.40398127]
["bitfinex-derivatives","BTCF0:USTF0",1737210553466,0.13408673,104280.0,104270.0,1.74477251]
["bitfinex-derivatives","BTCF0:USTF0",1737210555559,0.13408673,104280.0,104270.0,1.74477252]
["bitfinex-derivatives","BTCF0:USTF0",1737210556757,0.13408673,104280.0,104270.0,1.40398121]
["bitfinex-derivatives","BTCF0:USTF0",1737210559671,0.13408673,104280.0,104270.0,1.40398119]
["bitfinex-derivatives","BTCF0:USTF0",1737210562472,0.24884223,104280.0,104270.0,1.40398119]
["bitfinex-derivatives","BTCF0:USTF0",1737210562973,0.30685227,104280.0,104270.0,1.40398119]
["bitfinex-derivatives","BTCF0:USTF0",1737210563173,0.30685227,104280.0,104270.0,1.34597115]
["bitfinex-derivatives","BTCF0:USTF0",1737210564168,0.22072954,104280.0,104270.0,1.34597115]
["bitfinex-derivatives","BTCF0:USTF0",1737210564473,0.22072954,104280.0,104270.0,1.07720479]
["bitfinex-derivatives","BTCF0:USTF0",1737210565573,0.22072954,104280.0,104270.0,1.13521483]
["bitfinex-derivatives","BTCF0:USTF0",1737210565873,0.24941842,104280.0,104270.0,1.07858267]
["bitfinex-derivatives","BTCF0:USTF0",1737210567573,0.10597404,104280.0,104270.0,1.07858267]
["bitfinex-derivatives","BTCF0:USTF0",1737210567775,0.10597404,104280.0,104270.0,1.07858226]
["bitfinex-derivatives","BTCF0:USTF0",1737210568676,0.22100601,104280.0,104270.0,1.13521538]
["bitfinex-derivatives","BTCF0:USTF0",1737210569972,0.22100601,104280.0,104270.0,0.84986329]
["bitfinex-derivatives","BTCF0:USTF0",1737210570977,0.22100601,104280.0,104270.0,0.85006193]
["bitfinex-derivatives","BTCF0:USTF0",1737210571178,0.22100601,104280.0,104270.0,1.02077328]
["bitfinex-derivatives","BTCF0:USTF0",1737210572881,0.10597404,104280.0,104270.0,1.02077328]
["bitfinex-derivatives","BTCF0:USTF0",1737210574893,0.10597404,104280.0,104270.0,1.07878332]
["bitfinex-derivatives","BTCF0:USTF0",1737210575093,0.10597404,104280.0,104270.0,1.02077328]
["bitfinex-derivatives","BTCF0:USTF0",1737210575290,0.22103073,104280.0,104270.0,1.07878332]
["bitfinex-derivatives","BTCF0:USTF0",1737210575489,0.16302069,104280.0,104270.0,1.07878332]
["bitfinex-derivatives","BTCF0:USTF0",1737210576891,0.047964,104280.0,104270.0,1.07878331]
["bitfinex-derivatives","BTCF0:USTF0",1737210577192,0.19140838,104280.0,104270.0,1.07878331]
["bitfinex-derivatives","BTCF0:USTF0",1737210578388,0.19140838,104280.0,104270.0,1.02077327]
["bitfinex-derivatives","BTCF0:USTF0",1737210578594,0.24941842,104280.0,104270.0,1.02077327]
["bitfinex-derivatives","BTCF0:USTF0",1737210581293,0.19140838,104280.0,104270.0,1.02077327]
["bitfinex-derivatives","BTCF0:USTF0",1737210582495,0.19140838,104280.0,104270.0,1.02077356]
["bitfinex-derivatives","BTCF0:USTF0",1737210584597,0.19140838,104280.0,104270.0,1.02077345]
["bitfinex-derivatives","BTCF0:USTF0",1737210584897,0.24941842,104280.0,104270.0,1.02077345]
["bitfinex-derivatives","BTCF0:USTF0",1737210585086,0.36448611,104280.0,104270.0,1.02077345]
["bitfinex-derivatives","BTCF0:USTF0",1737210585291,0.30647607,104280.0,104270.0,1.02077345]
["bitfinex-derivatives","BTCF0:USTF0",1737210586498,0.19140838,104280.0,104270.0,1.02077345]
["bitfinex-derivatives","BTCF0:USTF0",1737210586698,0.19140838,104280.0,104270.0,1.02077337]
["bitfinex-derivatives","BTCF0:USTF0",1737210588091,0.19140838,104280.0,104270.0,1.02077348]
["bitfinex-derivatives","BTCF0:USTF0",1737210588898,0.19140838,104280.0,104270.0,1.02077346]
["bitfinex-derivatives","BTCF0:USTF0",1737210589094,0.19140838,104280.0,104270.0,0.65997346]
["bitfinex-derivatives","BTCF0:USTF0",1737210589301,0.3065069,104280.0,104270.0,1.02077346]
["bitfinex-derivatives","BTCF0:USTF0",1737210590900,0.19140838,104280.0,104270.0,1.02077346]
["bitfinex-derivatives","BTCF0:USTF0",1737210592398,0.36388606,104280.0,104270.0,1.02077346]
["bitfinex-derivatives","BTCF0:USTF0",1737210593698,0.19140838,104280.0,104270.0,1.02077346]
["bitfinex-derivatives","BTCF0:USTF0",1737210594499,0.19140838,104280.0,104270.0,1.0787835]
["bitfinex-derivatives","BTCF0:USTF0",1737210596598,0.19140838,104280.0,104270.0,1.02077346]
["bitfinex-derivatives","BTCF0:USTF0",1737210596599,0.24941842,104280.0,104270.0,1.02077346]
["bitfinex-derivatives","BTCF0:USTF0",1737210598595,0.24941842,104280.0,104270.0,1.30612555]
["bitfinex-derivatives","BTCF0:USTF0",1737210599294,0.24941842,104280.0,104270.0,1.30612539]
["bitfinex-derivatives","BTCF0:USTF0",1737210599600,0.24941842,104280.0,104270.0,1.56221465]
["bitfinex-derivatives","BTCF0:USTF0",1737210601102,0.24941842,104280.0,104270.0,1.30612539]
["bitfinex-derivatives","BTCF0:USTF0",1737210602801,0.24941842,104280.0,104270.0,1.0207733]
["bitfinex-derivatives","BTCF0:USTF0",1737210603400,0.24941842,104280.0,104270.0,0.9080733]
["bitfinex-derivatives","BTCF0:USTF0",1737210605393,0.4218961,104280.0,104270.0,0.9080733]
["bitfinex-derivatives","BTCF0:USTF0",1737210606900,0.4218961,104280.0,104270.0,0.5472733]
["bitfinex-derivatives","BTCF0:USTF0",1737210607101,0.4218961,104280.0,104270.0,0.90807406]
["bitfinex-derivatives","BTCF0:USTF0",1737210607698,0.4218961,104280.0,104270.0,0.90807361]
["bitfinex-derivatives","BTCF0:USTF0",1737210607899,0.24941842,104280.0,104270.0,0.90807361]
["bitfinex-derivatives","BTCF0:USTF0",1737210611692,0.24941842,104280.0,104270.0,0.54727361]
["bitfinex-derivatives","BTCF0:USTF0",1737210611904,0.24941842,104280.0,104270.0,0.90807361]
["bitfinex-derivatives","BTCF0:USTF0",1737210612102,0.4218961,104280.0,104270.0,0.90807361]
["bitfinex-derivatives","BTCF0:USTF0",1737210613609,0.4218961,104280.0,104270.0,0.90807349]
["bitfinex-derivatives","BTCF0:USTF0",1737210613906,0.27845172,104280.0,104270.0,0.90807349]
["bitfinex-derivatives","BTCF0:USTF0",1737210614107,0.27845172,104280.0,104270.0,1.00927349]
["bitfinex-derivatives","BTCF0:USTF0",1737210614901,0.32511889,104280.0,104270.0,1.00927349]
["bitfinex-derivatives","BTCF0:USTF0",1737210615408,0.32511889,104280.0,104270.0,0.90807349]
["bitfinex-derivatives","BTCF0:USTF0",1737210616105,0.27845172,104280.0,104270.0,0.90807349]
["bitfinex-derivatives","BTCF0:USTF0",1737210617915,0.27845172,104280.0,104270.0,0.90807351]
["bitfinex-derivatives","BTCF0:USTF0",1737210618908,0.69726176,104280.0,104270.0,0.23720158]
["bitfinex-derivatives","BTCF0:USTF0",1737210619112,0.69726176,104280.0,104270.0,0.22940046]
["bitfinex-derivatives","BTCF0:USTF0",1737210620504,0.52478408,104280.0,104270.0,0.00067925]
["bitfinex-derivatives","BTCF0:USTF0",1737210621107,0.68408408,104280.0,104270.0,0.00067925]
["bitfinex-derivatives","BTCF0:USTF0",1737210621614,0.68408408,104280.0,104270.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737210622614,0.98408408,104280.0,104270.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737210623514,1.42424124,104280.0,104270.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737210624010,0.047973,104260.0,104250.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1737210624205,0.10598304,104260.0,104250.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1737210626214,0.24955813,104260.0,104250.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1737210626416,0.66836817,104260.0,104250.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1737210627616,0.047978,104250.0,104240.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1737210627916,0.16399808,104250.0,104230.0,0.37051143]
["bitfinex-derivatives","BTCF0:USTF0",1737210628105,0.10599204,104240.0,104230.0,0.37351303]
["bitfinex-derivatives","BTCF0:USTF0",1737210628508,0.10599204,104240.0,104230.0,0.37831559]
["bitfinex-derivatives","BTCF0:USTF0",1737210629312,0.19208192,104240.0,104230.0,0.37351303]
["bitfinex-derivatives","BTCF0:USTF0",1737210629619,0.19208192,104240.0,104230.0,0.01271303]
["bitfinex-derivatives","BTCF0:USTF0",1737210630917,0.30686843,104240.0,104230.0,0.01271303]
["bitfinex-derivatives","BTCF0:USTF0",1737210631119,0.30686843,104240.0,104230.0,0.01271316]
["bitfinex-derivatives","BTCF0:USTF0",1737210631522,0.30686843,104240.0,104230.0,0.06070016]
["bitfinex-derivatives","BTCF0:USTF0",1737210632322,0.19208192,104240.0,104230.0,0.06070016]
["bitfinex-derivatives","BTCF0:USTF0",1737210632817,0.19208192,104240.0,104230.0,0.06070015]
["bitfinex-derivatives","BTCF0:USTF0",1737210633216,0.13407188,104240.0,104230.0,0.47951019]
["bitfinex-derivatives","BTCF0:USTF0",1737210633421,0.7838678,104250.0,104230.0,0.48431257]
["bitfinex-derivatives","BTCF0:USTF0",1737210633422,0.2583616,104250.0,104230.0,0.48431257]
["bitfinex-derivatives","BTCF0:USTF0",1737210633626,0.2583616,104250.0,104240.0,0.66539204]
["bitfinex-derivatives","BTCF0:USTF0",1737210633820,0.3063396,104250.0,104240.0,0.66839376]
["bitfinex-derivatives","BTCF0:USTF0",1737210634123,0.3063396,104250.0,104240.0,2.17319541]
["bitfinex-derivatives","BTCF0:USTF0",1737210634529,0.3063396,104250.0,104240.0,0.67319541]
["bitfinex-derivatives","BTCF0:USTF0",1737210634822,0.3063396,104250.0,104240.0,0.6731949]
["bitfinex-derivatives","BTCF0:USTF0",1737210635216,0.10598804,104250.0,104240.0,0.6731949]
["bitfinex-derivatives","BTCF0:USTF0",1737210635413,0.047978,104250.0,104240.0,0.6731949]
["bitfinex-derivatives","BTCF0:USTF0",1737210635618,0.047978,104250.0,104240.0,0.61518486]
["bitfinex-derivatives","BTCF0:USTF0",1737210635828,0.047978,104250.0,104240.0,0.6731949]
["bitfinex-derivatives","BTCF0:USTF0",1737210636024,0.10598804,104250.0,104240.0,0.61518486]
["bitfinex-derivatives","BTCF0:USTF0",1737210636416,0.10598804,104250.0,104240.0,0.6731949]
["bitfinex-derivatives","BTCF0:USTF0",1737210636614,0.10598804,104250.0,104240.0,0.7757949]
["bitfinex-derivatives","BTCF0:USTF0",1737210636826,0.10598804,104250.0,104240.0,1.00451611]
["bitfinex-derivatives","BTCF0:USTF0",1737210638021,0.10598804,104250.0,104240.0,0.7757949]
["bitfinex-derivatives","BTCF0:USTF0",1737210639027,0.10598804,104250.0,104240.0,0.77579524]
["bitfinex-derivatives","BTCF0:USTF0",1737210639228,0.047978,104250.0,104240.0,0.77579524]
["bitfinex-derivatives","BTCF0:USTF0",1737210641833,0.047978,104250.0,104240.0,0.94697248]
["bitfinex-derivatives","BTCF0:USTF0",1737210644524,0.16276451,104250.0,104240.0,0.77579524]
["bitfinex-derivatives","BTCF0:USTF0",1737210647033,0.16276451,104250.0,104240.0,0.72781324]
["bitfinex-derivatives","BTCF0:USTF0",1737210647426,0.22077455,104250.0,104240.0,0.72781324]
["bitfinex-derivatives","BTCF0:USTF0",1737210648030,0.22077455,104250.0,104240.0,0.6698032]
["bitfinex-derivatives","BTCF0:USTF0",1737210648432,0.24956313,104250.0,104240.0,0.6698032]
["bitfinex-derivatives","BTCF0:USTF0",1737210648621,0.24956313,104250.0,104240.0,0.3090032]
["bitfinex-derivatives","BTCF0:USTF0",1737210648821,0.24956313,104250.0,104240.0,0.30420123]
["bitfinex-derivatives","BTCF0:USTF0",1737210649627,0.27827815,104250.0,104240.0,0.20160123]
["bitfinex-derivatives","BTCF0:USTF0",1737210649931,0.27827815,104250.0,104240.0,0.10050123]
["bitfinex-derivatives","BTCF0:USTF0",1737210650236,0.37137815,104250.0,104240.0,0.10050123]
["bitfinex-derivatives","BTCF0:USTF0",1737210650435,0.73217815,104250.0,104240.0,0.10050123]
["bitfinex-derivatives","BTCF0:USTF0",1737210651330,0.79018819,104250.0,104240.0,0.10050123]
["bitfinex-derivatives","BTCF0:USTF0",1737210651637,0.73217815,104250.0,104240.0,0.10050123]
["bitfinex-derivatives","BTCF0:USTF0",1737210653938,0.74162921,104250.0,104240.0,0.10050123]
["bitfinex-derivatives","BTCF0:USTF0",1737210654739,0.38082921,104250.0,104240.0,0.10050123]
["bitfinex-derivatives","BTCF0:USTF0",1737210655641,0.52464656,104250.0,104240.0,0.10050123]
["bitfinex-derivatives","BTCF0:USTF0",1737210655841,0.52464656,104250.0,104240.0,0.00300123]
["bitfinex-derivatives","BTCF0:USTF0",1737210656839,0.72094656,104250.0,104240.0,0.00300123]
["bitfinex-derivatives","BTCF0:USTF0",1737210657140,0.54865645,104250.0,104240.0,0.17417847]
["bitfinex-derivatives","BTCF0:USTF0",1737210658444,0.53920539,104250.0,104240.0,0.17417847]
["bitfinex-derivatives","BTCF0:USTF0",1737210659441,0.53920539,104250.0,104240.0,0.17898109]
["bitfinex-derivatives","BTCF0:USTF0",1737210659639,0.53920539,104250.0,104240.0,0.53497888]
["bitfinex-derivatives","BTCF0:USTF0",1737210659845,0.53920539,104250.0,104240.0,0.64577354]
["bitfinex-derivatives","BTCF0:USTF0",1737210659846,0.19179535,104250.0,104240.0,0.64577354]
["bitfinex-derivatives","BTCF0:USTF0",1737210660141,0.19179535,104250.0,104240.0,0.93107354]
["bitfinex-derivatives","BTCF0:USTF0",1737210661243,0.14381735,104250.0,104240.0,0.98908205]
["bitfinex-derivatives","BTCF0:USTF0",1737210661443,0.17229011,104260.0,104250.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737210661631,0.11501886,104260.0,104250.0,0.53260081]
["bitfinex-derivatives","BTCF0:USTF0",1737210661936,0.11501886,104260.0,104250.0,0.47459077]
["bitfinex-derivatives","BTCF0:USTF0",1737210662144,0.2210019,104260.0,104250.0,0.47459077]
["bitfinex-derivatives","BTCF0:USTF0",1737210662533,0.2210019,104260.0,104250.0,0.41658073]
["bitfinex-derivatives","BTCF0:USTF0",1737210663147,0.2210019,104260.0,104250.0,0.41658047]
["bitfinex-derivatives","BTCF0:USTF0",1737210663334,0.2210019,104260.0,104250.0,0.36860247]
["bitfinex-derivatives","BTCF0:USTF0",1737210663538,0.10598304,104260.0,104250.0,0.88267577]
["bitfinex-derivatives","BTCF0:USTF0",1737210663730,0.20038304,104260.0,104250.0,0.88267577]
["bitfinex-derivatives","BTCF0:USTF0",1737210663943,0.20038304,104260.0,104250.0,0.52187577]
["bitfinex-derivatives","BTCF0:USTF0",1737210664142,0.20038304,104260.0,104250.0,0.51707425]
["bitfinex-derivatives","BTCF0:USTF0",1737210664734,0.20038304,104260.0,104250.0,0.17460823]
["bitfinex-derivatives","BTCF0:USTF0",1737210665340,0.22100488,104260.0,104250.0,0.17460823]
["bitfinex-derivatives","BTCF0:USTF0",1737210666049,0.58180488,104260.0,104250.0,0.17460823]
["bitfinex-derivatives","BTCF0:USTF0",1737210666443,0.58180488,104260.0,104250.0,0.17160728]
["bitfinex-derivatives","BTCF0:USTF0",1737210666745,0.59127966,104260.0,104250.0,0.17160728]
["bitfinex-derivatives","BTCF0:USTF0",1737210667145,0.76356977,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210667347,0.12660988,104250.0,104240.0,0.36380143]
["bitfinex-derivatives","BTCF0:USTF0",1737210669743,0.12660988,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737210669943,0.12660988,104250.0,104240.0,0.36380143]
["bitfinex-derivatives","BTCF0:USTF0",1737210671649,0.12660988,104250.0,104240.0,0.00300143]
["bitfinex-derivatives","BTCF0:USTF0",1737210673051,0.29913267,104250.0,104240.0,0.00300143]
["bitfinex-derivatives","BTCF0:USTF0",1737210674245,0.12660988,104250.0,104240.0,0.1747358]
["bitfinex-derivatives","BTCF0:USTF0",1737210676047,0.12660988,104250.0,104240.0,0.17473592]
["bitfinex-derivatives","BTCF0:USTF0",1737210682559,0.29913267,104250.0,104240.0,0.00300155]
["bitfinex-derivatives","BTCF0:USTF0",1737210683752,0.29913267,104250.0,104240.0,0.00300157]
["bitfinex-derivatives","BTCF0:USTF0",1737210687471,0.32653858,104250.0,104240.0,0.00300164]
["bitfinex-derivatives","BTCF0:USTF0",1737210688065,0.047982,104240.0,104230.0,0.59059416]
["bitfinex-derivatives","BTCF0:USTF0",1737210688256,0.10604179,104240.0,104230.0,0.59839842]
["bitfinex-derivatives","BTCF0:USTF0",1737210689165,0.10604179,104240.0,104230.0,0.23759842]
["bitfinex-derivatives","BTCF0:USTF0",1737210689355,0.10604179,104240.0,104230.0,0.17953863]
["bitfinex-derivatives","BTCF0:USTF0",1737210689959,0.2210683,104240.0,104230.0,0.4085178]
["bitfinex-derivatives","BTCF0:USTF0",1737210690269,0.2210683,104240.0,104230.0,0.40371518]
["bitfinex-derivatives","BTCF0:USTF0",1737210690663,0.2210683,104240.0,104230.0,0.40371535]
["bitfinex-derivatives","BTCF0:USTF0",1737210691458,0.2210683,104240.0,104230.0,0.17473618]
["bitfinex-derivatives","BTCF0:USTF0",1737210691459,0.10604179,104240.0,104230.0,0.17473618]
["bitfinex-derivatives","BTCF0:USTF0",1737210692165,0.10604179,104240.0,104230.0,0.17953908]
["bitfinex-derivatives","BTCF0:USTF0",1737210692966,0.24984601,104240.0,104230.0,0.17953908]
["bitfinex-derivatives","BTCF0:USTF0",1737210695361,0.24984601,104240.0,104230.0,0.17473618]
["bitfinex-derivatives","BTCF0:USTF0",1737210696269,0.6202144,104240.0,104230.0,0.17473618]
["bitfinex-derivatives","BTCF0:USTF0",1737210696471,0.7098144,104240.0,104230.0,0.17473618]
["bitfinex-derivatives","BTCF0:USTF0",1737210696864,0.7098144,104240.0,104230.0,0.17473639]
["bitfinex-derivatives","BTCF0:USTF0",1737210697374,0.7098144,104240.0,104230.0,0.17173437]
["bitfinex-derivatives","BTCF0:USTF0",1737210697671,0.73853297,104240.0,104230.0,0.17173437]
["bitfinex-derivatives","BTCF0:USTF0",1737210699175,0.047987,104230.0,104220.0,0.68991354]
["bitfinex-derivatives","BTCF0:USTF0",1737210699470,0.10604679,104230.0,104220.0,0.5974156]
["bitfinex-derivatives","BTCF0:USTF0",1737210700071,0.10604679,104230.0,104220.0,0.5043156]
["bitfinex-derivatives","BTCF0:USTF0",1737210700469,0.46684679,104230.0,104220.0,0.5043157]
["bitfinex-derivatives","BTCF0:USTF0",1737210700674,0.61068265,104230.0,104220.0,0.5043157]
["bitfinex-derivatives","BTCF0:USTF0",1737210702074,0.61068265,104230.0,104220.0,0.50431586]
["bitfinex-derivatives","BTCF0:USTF0",1737210702262,0.61068265,104230.0,104220.0,0.27233437]
["bitfinex-derivatives","BTCF0:USTF0",1737210702578,0.66874244,104230.0,104220.0,0.17173437]
["bitfinex-derivatives","BTCF0:USTF0",1737210702771,0.61068265,104230.0,104220.0,0.17173437]
["bitfinex-derivatives","BTCF0:USTF0",1737210703675,0.047992,104220.0,104210.0,0.42071354]
["bitfinex-derivatives","BTCF0:USTF0",1737210703872,0.16411158,104220.0,104210.0,0.42371598]
["bitfinex-derivatives","BTCF0:USTF0",1737210704174,0.10605179,104220.0,104210.0,0.42371598]
["bitfinex-derivatives","BTCF0:USTF0",1737210704773,0.047992,104220.0,104210.0,0.84257577]
["bitfinex-derivatives","BTCF0:USTF0",1737210705074,0.10605179,104220.0,104210.0,0.8953754]
["bitfinex-derivatives","BTCF0:USTF0",1737210705276,0.24988765,104220.0,104210.0,0.49466186]
["bitfinex-derivatives","BTCF0:USTF0",1737210705680,0.24988765,104220.0,104210.0,0.43660207]
["bitfinex-derivatives","BTCF0:USTF0",1737210705879,0.24988765,104220.0,104210.0,0.49466186]
["bitfinex-derivatives","BTCF0:USTF0",1737210706380,0.22100932,104220.0,104210.0,0.66639623]
["bitfinex-derivatives","BTCF0:USTF0",1737210706685,0.22100932,104220.0,104210.0,0.60833644]
["bitfinex-derivatives","BTCF0:USTF0",1737210707672,0.22100932,104220.0,104210.0,0.24753644]
["bitfinex-derivatives","BTCF0:USTF0",1737210707870,0.22100932,104220.0,104210.0,0.60833644]
["bitfinex-derivatives","BTCF0:USTF0",1737210708971,0.22100932,104220.0,104210.0,0.60833633]
["bitfinex-derivatives","BTCF0:USTF0",1737210709377,0.22100932,104220.0,104210.0,0.60833636]
["bitfinex-derivatives","BTCF0:USTF0",1737210710082,0.22100932,104220.0,104210.0,0.43660199]
["bitfinex-derivatives","BTCF0:USTF0",1737210710674,0.22100932,104220.0,104210.0,0.02780599]
["bitfinex-derivatives","BTCF0:USTF0",1737210711584,0.22100932,104220.0,104210.0,0.19954036]
["bitfinex-derivatives","BTCF0:USTF0",1737210712182,0.22100932,104220.0,104210.0,0.56034036]
["bitfinex-derivatives","BTCF0:USTF0",1737210712981,0.27906911,104220.0,104210.0,0.56034049]
["bitfinex-derivatives","BTCF0:USTF0",1737210713287,0.22100932,104220.0,104210.0,0.56034049]
["bitfinex-derivatives","BTCF0:USTF0",1737210713983,0.27906911,104220.0,104210.0,0.19473672]
["bitfinex-derivatives","BTCF0:USTF0",1737210714372,0.22100932,104220.0,104210.0,0.19473672]
["bitfinex-derivatives","BTCF0:USTF0",1737210714571,0.27906911,104220.0,104210.0,0.19473672]
["bitfinex-derivatives","BTCF0:USTF0",1737210715178,0.27906911,104220.0,104210.0,0.1947368]
["bitfinex-derivatives","BTCF0:USTF0",1737210716985,0.42290497,104220.0,104210.0,0.1947368]
["bitfinex-derivatives","BTCF0:USTF0",1737210717292,0.36484518,104220.0,104210.0,0.1947368]
["bitfinex-derivatives","BTCF0:USTF0",1737210719281,0.37439313,104220.0,104210.0,0.1947368]
["bitfinex-derivatives","BTCF0:USTF0",1737210719482,0.2594356,104220.0,104210.0,0.02300243]
["bitfinex-derivatives","BTCF0:USTF0",1737210722185,0.2594356,104220.0,104210.0,0.1947368]
["bitfinex-derivatives","BTCF0:USTF0",1737210722386,0.19182786,104220.0,104210.0,0.66159259]
["bitfinex-derivatives","BTCF0:USTF0",1737210722580,0.17252279,104230.0,104210.0,0.72445619]
["bitfinex-derivatives","BTCF0:USTF0",1737210722780,0.20127659,104240.0,104220.0,0.69931158]
["bitfinex-derivatives","BTCF0:USTF0",1737210722986,0.20127659,104240.0,104230.0,0.46684679]
["bitfinex-derivatives","BTCF0:USTF0",1737210723281,0.20127659,104240.0,104230.0,0.47465303]
["bitfinex-derivatives","BTCF0:USTF0",1737210723486,0.30731838,104240.0,104230.0,0.47465303]
["bitfinex-derivatives","BTCF0:USTF0",1737210723688,0.10604179,104240.0,104230.0,0.47465303]
["bitfinex-derivatives","BTCF0:USTF0",1737210723895,0.10604179,104240.0,104230.0,0.41659324]
["bitfinex-derivatives","BTCF0:USTF0",1737210724585,0.09878627,104240.0,104230.0,0.41659324]
["bitfinex-derivatives","BTCF0:USTF0",1737210724786,0.09878627,104240.0,104230.0,0.41659098]
["bitfinex-derivatives","BTCF0:USTF0",1737210724989,0.21379337,104240.0,104230.0,0.81730452]
["bitfinex-derivatives","BTCF0:USTF0",1737210725390,0.1629891,104240.0,104230.0,0.81730452]
["bitfinex-derivatives","BTCF0:USTF0",1737210725590,0.23180103,104240.0,104230.0,0.76931752]
["bitfinex-derivatives","BTCF0:USTF0",1737210725780,0.23180103,104240.0,104230.0,0.40851752]
["bitfinex-derivatives","BTCF0:USTF0",1737210725985,0.23180103,104240.0,104230.0,0.40371507]
["bitfinex-derivatives","BTCF0:USTF0",1737210726181,0.11679393,104240.0,104230.0,0.2319807]
["bitfinex-derivatives","BTCF0:USTF0",1737210727386,0.23180103,104240.0,104230.0,0.00300153]
["bitfinex-derivatives","BTCF0:USTF0",1737210728591,0.40820103,104240.0,104230.0,0.00300153]
["bitfinex-derivatives","BTCF0:USTF0",1737210728791,0.76900103,104240.0,104230.0,0.17176104]
["bitfinex-derivatives","BTCF0:USTF0",1737210728991,0.76900103,104240.0,104230.0,0.17476288]
["bitfinex-derivatives","BTCF0:USTF0",1737210729501,0.40820103,104240.0,104230.0,0.17476288]
["bitfinex-derivatives","BTCF0:USTF0",1737210729998,0.2539891,104240.0,104230.0,0.17476288]
["bitfinex-derivatives","BTCF0:USTF0",1737210730181,0.138982,104240.0,104230.0,0.00300184]
["bitfinex-derivatives","BTCF0:USTF0",1737210730682,0.322732,104240.0,104230.0,0.17468231]
["bitfinex-derivatives","BTCF0:USTF0",1737210730884,0.322732,104240.0,104230.0,0.17468225]
["bitfinex-derivatives","BTCF0:USTF0",1737210731093,0.33249116,104240.0,104230.0,0.17468225]
["bitfinex-derivatives","BTCF0:USTF0",1737210731994,0.42069116,104240.0,104230.0,0.17468225]
["bitfinex-derivatives","BTCF0:USTF0",1737210732690,0.42069116,104240.0,104230.0,0.17168047]
["bitfinex-derivatives","BTCF0:USTF0",1737210733493,0.047987,104230.0,104220.0,0.98987576]
["bitfinex-derivatives","BTCF0:USTF0",1737210733689,0.047987,104230.0,104220.0,0.99287759]
["bitfinex-derivatives","BTCF0:USTF0",1737210734091,0.11679893,104230.0,104220.0,0.99287759]
["bitfinex-derivatives","BTCF0:USTF0",1737210734489,0.231737,104230.0,104220.0,0.99287759]
["bitfinex-derivatives","BTCF0:USTF0",1737210734889,0.16292507,104230.0,104220.0,0.99287759]
["bitfinex-derivatives","BTCF0:USTF0",1737210735093,0.231737,104230.0,104220.0,0.99287761]
["bitfinex-derivatives","BTCF0:USTF0",1737210736205,0.231737,104230.0,104220.0,0.76397032]
["bitfinex-derivatives","BTCF0:USTF0",1737210739894,0.231737,104230.0,104220.0,0.76397041]
["bitfinex-derivatives","BTCF0:USTF0",1737210740897,0.231737,104230.0,104220.0,0.40317041]
["bitfinex-derivatives","BTCF0:USTF0",1737210741400,0.231737,104230.0,104220.0,0.76397047]
["bitfinex-derivatives","BTCF0:USTF0",1737210743304,0.231737,104230.0,104220.0,0.76096847]
["bitfinex-derivatives","BTCF0:USTF0",1737210743504,0.231737,104230.0,104220.0,0.99287766]
["bitfinex-derivatives","BTCF0:USTF0",1737210745402,0.231737,104230.0,104220.0,0.90177766]
["bitfinex-derivatives","BTCF0:USTF0",1737210746893,0.231737,104230.0,104220.0,0.54097766]
["bitfinex-derivatives","BTCF0:USTF0",1737210747097,0.231737,104230.0,104220.0,0.90177766]
["bitfinex-derivatives","BTCF0:USTF0",1737210747305,0.2137417,104230.0,104220.0,0.90177766]
["bitfinex-derivatives","BTCF0:USTF0",1737210747904,0.2137417,104230.0,104220.0,0.67287037]
["bitfinex-derivatives","BTCF0:USTF0",1737210748401,0.2137417,104230.0,104220.0,0.67287041]
["bitfinex-derivatives","BTCF0:USTF0",1737210748802,0.2137417,104230.0,104220.0,0.66986847]
["bitfinex-derivatives","BTCF0:USTF0",1737210749003,0.2137417,104230.0,104220.0,0.89877576]
["bitfinex-derivatives","BTCF0:USTF0",1737210749199,0.2137417,104230.0,104220.0,0.90177769]
["bitfinex-derivatives","BTCF0:USTF0",1737210750496,0.2137417,104230.0,104220.0,0.73009722]
["bitfinex-derivatives","BTCF0:USTF0",1737210754608,0.2137417,104230.0,104220.0,1.01623133]
["bitfinex-derivatives","BTCF0:USTF0",1737210754609,0.35764785,104230.0,104220.0,1.01623133]
["bitfinex-derivatives","BTCF0:USTF0",1737210756013,0.35764785,104230.0,104220.0,1.3074165]
["bitfinex-derivatives","BTCF0:USTF0",1737210757108,0.25884422,104230.0,104220.0,1.36303621]
["bitfinex-derivatives","BTCF0:USTF0",1737210757304,0.17241482,104240.0,104230.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1737210757510,0.17241482,104240.0,104230.0,0.46740864]
["bitfinex-derivatives","BTCF0:USTF0",1737210757709,0.531255,104250.0,104240.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737210757911,0.531255,104250.0,104240.0,0.59378701]
["bitfinex-derivatives","BTCF0:USTF0",1737210758105,0.58207163,104250.0,104240.0,0.59378701]
["bitfinex-derivatives","BTCF0:USTF0",1737210758305,0.58207163,104250.0,104240.0,0.54580501]
["bitfinex-derivatives","BTCF0:USTF0",1737210758706,0.58207163,104250.0,104240.0,0.54100143]
["bitfinex-derivatives","BTCF0:USTF0",1737210758906,0.58207163,104250.0,104240.0,0.45480143]
["bitfinex-derivatives","BTCF0:USTF0",1737210759106,0.67237163,104250.0,104240.0,0.45480143]
["bitfinex-derivatives","BTCF0:USTF0",1737210759416,0.24135387,104250.0,104240.0,0.8557251]
["bitfinex-derivatives","BTCF0:USTF0",1737210761008,0.24135387,104250.0,104240.0,0.62681781]
["bitfinex-derivatives","BTCF0:USTF0",1737210762706,0.19053724,104250.0,104240.0,0.62681781]
["bitfinex-derivatives","BTCF0:USTF0",1737210762915,0.24135387,104250.0,104240.0,0.62681781]
["bitfinex-derivatives","BTCF0:USTF0",1737210763514,0.19053724,104250.0,104240.0,0.62681781]
["bitfinex-derivatives","BTCF0:USTF0",1737210764711,0.19053724,104250.0,104240.0,0.8557251]
["bitfinex-derivatives","BTCF0:USTF0",1737210764919,0.24135387,104250.0,104240.0,0.8557251]
["bitfinex-derivatives","BTCF0:USTF0",1737210765220,0.19053724,104250.0,104240.0,0.8557251]
["bitfinex-derivatives","BTCF0:USTF0",1737210766114,0.27677491,104250.0,104240.0,0.8557251]
["bitfinex-derivatives","BTCF0:USTF0",1737210767014,0.27677491,104250.0,104240.0,0.85272367]
["bitfinex-derivatives","BTCF0:USTF0",1737210767221,0.27677491,104250.0,104240.0,0.85572514]
["bitfinex-derivatives","BTCF0:USTF0",1737210767816,0.19053724,104250.0,104240.0,0.85572514]
["bitfinex-derivatives","BTCF0:USTF0",1737210768219,0.19051945,104250.0,104240.0,0.85572514]
["bitfinex-derivatives","BTCF0:USTF0",1737210768712,0.24131829,104250.0,104240.0,0.85572514]
["bitfinex-derivatives","BTCF0:USTF0",1737210769618,0.19051945,104250.0,104240.0,0.85572514]
["bitfinex-derivatives","BTCF0:USTF0",1737210770319,0.19051945,104250.0,104240.0,0.76472514]
["bitfinex-derivatives","BTCF0:USTF0",1737210770518,0.24131829,104250.0,104240.0,0.53581785]
["bitfinex-derivatives","BTCF0:USTF0",1737210770717,0.60211829,104250.0,104240.0,0.17201638]
["bitfinex-derivatives","BTCF0:USTF0",1737210770917,0.24131829,104250.0,104240.0,0.17201638]
["bitfinex-derivatives","BTCF0:USTF0",1737210771121,0.60211829,104250.0,104240.0,0.17201638]
["bitfinex-derivatives","BTCF0:USTF0",1737210771917,0.047982,104240.0,104230.0,0.17201638]
["bitfinex-derivatives","BTCF0:USTF0",1737210772224,0.26198084,104240.0,104230.0,0.17201638]
["bitfinex-derivatives","BTCF0:USTF0",1737210773128,0.26198084,104240.0,104220.0,0.93372367]
["bitfinex-derivatives","BTCF0:USTF0",1737210773327,0.09878584,104230.0,104220.0,0.93672559]
["bitfinex-derivatives","BTCF0:USTF0",1737210773816,0.09878584,104230.0,104220.0,0.98471759]
["bitfinex-derivatives","BTCF0:USTF0",1737210774617,0.1850206,104230.0,104220.0,0.98471759]
["bitfinex-derivatives","BTCF0:USTF0",1737210774818,0.18503584,104230.0,104220.0,0.98471759]
["bitfinex-derivatives","BTCF0:USTF0",1737210775517,0.18503584,104230.0,104220.0,0.98171567]
["bitfinex-derivatives","BTCF0:USTF0",1737210775719,0.18503584,104230.0,104220.0,0.98471758]
["bitfinex-derivatives","BTCF0:USTF0",1737210776421,0.18503584,104230.0,104220.0,1.03553166]
["bitfinex-derivatives","BTCF0:USTF0",1737210776625,0.08623476,104230.0,104220.0,1.03553166]
["bitfinex-derivatives","BTCF0:USTF0",1737210776824,0.08623476,104230.0,104220.0,1.11453166]
["bitfinex-derivatives","BTCF0:USTF0",1737210777625,0.18503584,104230.0,104220.0,0.45191758]
["bitfinex-derivatives","BTCF0:USTF0",1737210777829,0.18503584,104230.0,104220.0,0.44891567]
["bitfinex-derivatives","BTCF0:USTF0",1737210778019,0.18503584,104230.0,104220.0,0.40092367]
["bitfinex-derivatives","BTCF0:USTF0",1737210778521,0.09880108,104230.0,104220.0,0.17201638]
["bitfinex-derivatives","BTCF0:USTF0",1737210779123,0.09880108,104230.0,104220.0,0.17501851]
["bitfinex-derivatives","BTCF0:USTF0",1737210779728,0.45960108,104230.0,104210.0,0.58402367]
["bitfinex-derivatives","BTCF0:USTF0",1737210779919,0.45960108,104230.0,104210.0,0.58702597]
["bitfinex-derivatives","BTCF0:USTF0",1737210779920,0.09880608,104220.0,104210.0,0.58702597]
["bitfinex-derivatives","BTCF0:USTF0",1737210780431,0.14962016,104220.0,104210.0,0.50662597]
["bitfinex-derivatives","BTCF0:USTF0",1737210780631,0.59642016,104220.0,104210.0,0.42092367]
["bitfinex-derivatives","BTCF0:USTF0",1737210780824,0.18480608,104220.0,104210.0,0.42392624]
["bitfinex-derivatives","BTCF0:USTF0",1737210781227,0.047992,104220.0,104210.0,0.55294032]
["bitfinex-derivatives","BTCF0:USTF0",1737210781427,0.09880608,104220.0,104210.0,0.40903289]
["bitfinex-derivatives","BTCF0:USTF0",1737210781834,0.09880608,104220.0,104210.0,0.76983289]
["bitfinex-derivatives","BTCF0:USTF0",1737210782233,0.09880608,104220.0,104210.0,0.35821881]
["bitfinex-derivatives","BTCF0:USTF0",1737210782635,0.18502001,104220.0,104210.0,0.35821881]
["bitfinex-derivatives","BTCF0:USTF0",1737210783030,0.18502001,104220.0,104210.0,0.71901881]
["bitfinex-derivatives","BTCF0:USTF0",1737210783437,0.13420593,104220.0,104210.0,0.35821881]
["bitfinex-derivatives","BTCF0:USTF0",1737210783640,0.20304094,104220.0,104210.0,0.35821881]
["bitfinex-derivatives","BTCF0:USTF0",1737210783931,0.20304094,104220.0,104210.0,0.18620243]
["bitfinex-derivatives","BTCF0:USTF0",1737210784136,0.20304094,104220.0,104210.0,0.54700243]
["bitfinex-derivatives","BTCF0:USTF0",1737210785038,0.20304094,104220.0,104210.0,0.71901881]
["bitfinex-derivatives","BTCF0:USTF0",1737210785831,0.20304094,104220.0,104210.0,0.71901868]
["bitfinex-derivatives","BTCF0:USTF0",1737210788648,0.20304094,104220.0,104210.0,0.71601638]
["bitfinex-derivatives","BTCF0:USTF0",1737210788836,0.20304094,104220.0,104210.0,0.35521638]
["bitfinex-derivatives","BTCF0:USTF0",1737210789343,0.20304094,104220.0,104210.0,0.19201638]
["bitfinex-derivatives","BTCF0:USTF0",1737210789540,0.64554094,104220.0,104210.0,0.19201638]
["bitfinex-derivatives","BTCF0:USTF0",1737210789840,0.73114094,104220.0,104210.0,0.19201638]
["bitfinex-derivatives","BTCF0:USTF0",1737210791853,0.64492701,104220.0,104210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210792539,0.047996,104210.0,104200.0,0.27201638]
["bitfinex-derivatives","BTCF0:USTF0",1737210792746,0.58223101,104210.0,104200.0,0.27201638]
["bitfinex-derivatives","BTCF0:USTF0",1737210793648,0.58223101,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737210795643,1.09863101,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737210799947,1.10818747,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737210800148,1.2517885,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737210801342,1.10818747,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737210803446,1.09020299,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737210805745,1.17637846,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737210806046,0.048001,104200.0,104190.0,0.17201638]
["bitfinex-derivatives","BTCF0:USTF0",1737210806351,0.67790206,104200.0,104190.0,0.17201638]
["bitfinex-derivatives","BTCF0:USTF0",1737210806844,0.67790206,104200.0,104180.0,0.40092367]
["bitfinex-derivatives","BTCF0:USTF0",1737210807046,0.14970706,104190.0,104180.0,0.4039269]
["bitfinex-derivatives","BTCF0:USTF0",1737210808150,0.2359282,104190.0,104180.0,0.4039269]
["bitfinex-derivatives","BTCF0:USTF0",1737210808348,0.18507767,104190.0,104180.0,0.4039269]
["bitfinex-derivatives","BTCF0:USTF0",1737210809247,0.18507767,104190.0,104180.0,0.40392691]
["bitfinex-derivatives","BTCF0:USTF0",1737210809847,0.18507767,104190.0,104180.0,0.17501962]
["bitfinex-derivatives","BTCF0:USTF0",1737210810440,0.18507767,104190.0,104180.0,0.22587015]
["bitfinex-derivatives","BTCF0:USTF0",1737210811551,0.13422714,104190.0,104180.0,0.17501962]
["bitfinex-derivatives","BTCF0:USTF0",1737210812851,0.13422714,104190.0,104180.0,0.53581962]
["bitfinex-derivatives","BTCF0:USTF0",1737210813057,0.13422714,104190.0,104180.0,0.61581962]
["bitfinex-derivatives","BTCF0:USTF0",1737210814652,0.20310204,104190.0,104180.0,0.61581962]
["bitfinex-derivatives","BTCF0:USTF0",1737210814852,0.20310204,104190.0,104180.0,0.53581962]
["bitfinex-derivatives","BTCF0:USTF0",1737210815147,0.20310204,104190.0,104180.0,0.17501962]
["bitfinex-derivatives","BTCF0:USTF0",1737210815348,0.64420204,104190.0,104180.0,0.17501962]
["bitfinex-derivatives","BTCF0:USTF0",1737210815848,0.64420204,104190.0,104180.0,0.17201638]
["bitfinex-derivatives","BTCF0:USTF0",1737210817057,0.5579809,104190.0,104170.0,0.48002367]
["bitfinex-derivatives","BTCF0:USTF0",1737210817256,0.1168849,104180.0,104170.0,0.48302724]
["bitfinex-derivatives","BTCF0:USTF0",1737210817657,0.1168849,104180.0,104170.0,0.40392724]
["bitfinex-derivatives","BTCF0:USTF0",1737210817953,0.2020849,104180.0,104170.0,0.40392724]
["bitfinex-derivatives","BTCF0:USTF0",1737210818343,0.13321,104180.0,104170.0,0.40392724]
["bitfinex-derivatives","BTCF0:USTF0",1737210818555,0.13321,104180.0,104170.0,0.40092367]
["bitfinex-derivatives","BTCF0:USTF0",1737210818755,0.21946193,104180.0,104170.0,0.40392725]
["bitfinex-derivatives","BTCF0:USTF0",1737210818952,0.28833683,104180.0,104170.0,0.00300358]
["bitfinex-derivatives","BTCF0:USTF0",1737210819255,0.28833683,104180.0,104150.0,0.72416094]
["bitfinex-derivatives","BTCF0:USTF0",1737210819256,0.048019,104160.0,104150.0,0.37872094]
["bitfinex-derivatives","BTCF0:USTF0",1737210819555,0.048019,104160.0,104150.0,0.9138274]
["bitfinex-derivatives","BTCF0:USTF0",1737210820053,0.048019,104160.0,104150.0,0.8984674]
["bitfinex-derivatives","BTCF0:USTF0",1737210820354,0.1168939,104160.0,104150.0,0.8984674]
["bitfinex-derivatives","BTCF0:USTF0",1737210820553,0.20314583,104160.0,104150.0,0.55510646]
["bitfinex-derivatives","BTCF0:USTF0",1737210821159,0.20314583,104160.0,104150.0,0.19430646]
["bitfinex-derivatives","BTCF0:USTF0",1737210821353,0.56394583,104160.0,104150.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1737210821649,0.13427093,104160.0,104150.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1737210822244,1.08050583,104160.0,104150.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1737210824154,1.19550841,104160.0,104150.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1737210825558,1.10925648,104160.0,104150.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1737210827848,1.19533081,104160.0,104150.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1737210828565,1.19533081,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210830763,1.10925648,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210833267,1.19531072,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210835564,1.26418562,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210836065,1.19531072,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210838266,1.26418562,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210838663,1.33868562,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210839057,1.26981072,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210840469,1.19531072,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210840677,0.76563582,104160.0,104150.0,0.4318283]
["bitfinex-derivatives","BTCF0:USTF0",1737210841258,0.20105682,104160.0,104150.0,0.43663436]
["bitfinex-derivatives","BTCF0:USTF0",1737210841568,0.13407324,104160.0,104150.0,0.43663436]
["bitfinex-derivatives","BTCF0:USTF0",1737210842676,0.048019,104160.0,104150.0,0.43663436]
["bitfinex-derivatives","BTCF0:USTF0",1737210843177,0.13407124,104170.0,104160.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737210843374,0.13407124,104170.0,104160.0,0.48912913]
["bitfinex-derivatives","BTCF0:USTF0",1737210844065,0.048017,104170.0,104160.0,0.48912913]
["bitfinex-derivatives","BTCF0:USTF0",1737210844265,0.048017,104170.0,104160.0,0.55800403]
["bitfinex-derivatives","BTCF0:USTF0",1737210844466,0.048017,104170.0,104160.0,0.63352913]
["bitfinex-derivatives","BTCF0:USTF0",1737210844771,0.048017,104170.0,104160.0,0.70240403]
["bitfinex-derivatives","BTCF0:USTF0",1737210845370,0.048017,104170.0,104160.0,0.63352913]
["bitfinex-derivatives","BTCF0:USTF0",1737210846167,0.048017,104170.0,104160.0,0.64315918]
["bitfinex-derivatives","BTCF0:USTF0",1737210847171,0.13407124,104170.0,104160.0,0.64315918]
["bitfinex-derivatives","BTCF0:USTF0",1737210847578,0.13407124,104170.0,104160.0,0.63352913]
["bitfinex-derivatives","BTCF0:USTF0",1737210848474,0.56374614,104170.0,104160.0,0.0030043]
["bitfinex-derivatives","BTCF0:USTF0",1737210848777,0.048019,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210848964,0.4776939,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210849778,0.1168939,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210850478,0.26049493,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210851078,0.62129493,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210854183,0.63080688,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210854382,0.6021609,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210855982,0.6709609,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210857186,0.7418609,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210858792,0.77050688,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210860177,0.83938178,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210860878,0.77050688,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210861084,1.28718688,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210861578,1.35606178,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210862785,0.048029,104140.0,104130.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737210862994,0.1169039,104140.0,104130.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737210863886,0.20310733,104140.0,104130.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1737210866892,0.048033,104130.0,104120.0,0.44308605]
["bitfinex-derivatives","BTCF0:USTF0",1737210867192,0.1169079,104130.0,104120.0,0.62952879]
["bitfinex-derivatives","BTCF0:USTF0",1737210867591,0.1169079,104130.0,104120.0,0.62652405]
["bitfinex-derivatives","BTCF0:USTF0",1737210867796,0.1169079,104130.0,104120.0,0.6295288]
["bitfinex-derivatives","BTCF0:USTF0",1737210868189,0.1169079,104130.0,104120.0,0.00300475]
["bitfinex-derivatives","BTCF0:USTF0",1737210868390,0.4777079,104130.0,104120.0,0.00300475]
["bitfinex-derivatives","BTCF0:USTF0",1737210868581,0.048038,104120.0,104110.0,0.72275558]
["bitfinex-derivatives","BTCF0:USTF0",1737210868788,0.1169129,104120.0,104110.0,0.71808064]
["bitfinex-derivatives","BTCF0:USTF0",1737210869087,0.1169129,104120.0,104110.0,0.43154576]
["bitfinex-derivatives","BTCF0:USTF0",1737210869488,0.1169129,104120.0,104110.0,0.4315458]
["bitfinex-derivatives","BTCF0:USTF0",1737210869990,0.11664242,104120.0,104110.0,0.4315458]
["bitfinex-derivatives","BTCF0:USTF0",1737210870697,0.20284585,104120.0,104110.0,0.3652458]
["bitfinex-derivatives","BTCF0:USTF0",1737210873691,0.04776752,104120.0,104110.0,0.4132878]
["bitfinex-derivatives","BTCF0:USTF0",1737210873892,0.24917633,104130.0,104120.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737210874098,0.24917633,104130.0,104120.0,0.5507431]
["bitfinex-derivatives","BTCF0:USTF0",1737210874298,0.31805123,104130.0,104120.0,0.5507431]
["bitfinex-derivatives","BTCF0:USTF0",1737210874696,0.1169099,104130.0,104120.0,0.1419051]
["bitfinex-derivatives","BTCF0:USTF0",1737210875094,0.1169099,104130.0,104120.0,0.1899431]
["bitfinex-derivatives","BTCF0:USTF0",1737210875596,0.1169099,104130.0,104120.0,0.5507431]
["bitfinex-derivatives","BTCF0:USTF0",1737210876001,0.1169099,104130.0,104120.0,0.55074285]
["bitfinex-derivatives","BTCF0:USTF0",1737210876404,0.20311333,104130.0,104120.0,0.18994285]
["bitfinex-derivatives","BTCF0:USTF0",1737210876600,0.20311333,104130.0,104120.0,0.18994284]
["bitfinex-derivatives","BTCF0:USTF0",1737210877003,0.20311333,104130.0,104120.0,0.55074284]
["bitfinex-derivatives","BTCF0:USTF0",1737210877195,0.20311333,104130.0,104120.0,0.18994284]
["bitfinex-derivatives","BTCF0:USTF0",1737210877596,0.1169099,104130.0,104120.0,0.55074284]
["bitfinex-derivatives","BTCF0:USTF0",1737210878104,0.1169099,104130.0,104120.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1737210878308,0.1169099,104130.0,104120.0,0.55555047]
["bitfinex-derivatives","BTCF0:USTF0",1737210878509,0.1169099,104130.0,104120.0,0.5507428]
["bitfinex-derivatives","BTCF0:USTF0",1737210878799,0.1169099,104130.0,104120.0,0.19475056]
["bitfinex-derivatives","BTCF0:USTF0",1737210879006,0.20311333,104130.0,104120.0,0.1899428]
["bitfinex-derivatives","BTCF0:USTF0",1737210879907,0.31805123,104130.0,104120.0,0.41956031]
["bitfinex-derivatives","BTCF0:USTF0",1737210880806,0.74772613,104130.0,104110.0,0.28653488]
["bitfinex-derivatives","BTCF0:USTF0",1737210881007,0.048042,104110.0,104100.0,0.44336094]
["bitfinex-derivatives","BTCF0:USTF0",1737210881311,0.9945169,104110.0,104100.0,0.44336094]
["bitfinex-derivatives","BTCF0:USTF0",1737210882196,0.9945169,104110.0,104090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210882401,0.4296749,104100.0,104090.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737210882604,0.4777219,104100.0,104080.0,0.40058776]
["bitfinex-derivatives","BTCF0:USTF0",1737210882805,0.4777269,104090.0,104060.0,0.50798]
["bitfinex-derivatives","BTCF0:USTF0",1737210883004,0.1169359,104070.0,104060.0,0.50798]
["bitfinex-derivatives","BTCF0:USTF0",1737210883205,0.1169359,104070.0,104060.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1737210883507,0.1169359,104070.0,104060.0,0.187565]
["bitfinex-derivatives","BTCF0:USTF0",1737210883712,0.1169359,104070.0,104060.0,0.548365]
["bitfinex-derivatives","BTCF0:USTF0",1737210883911,0.1169359,104070.0,104060.0,0.187565]
["bitfinex-derivatives","BTCF0:USTF0",1737210884623,0.1169359,104070.0,104060.0,0.548365]
["bitfinex-derivatives","BTCF0:USTF0",1737210884909,0.20306156,104070.0,104060.0,0.548365]
["bitfinex-derivatives","BTCF0:USTF0",1737210885298,0.20306156,104070.0,104060.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737210885501,0.56386156,104070.0,104040.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1737210885702,0.1169449,104050.0,104040.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1737210886013,0.1169449,104050.0,104040.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1737210886605,0.1169449,104050.0,104040.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1737210887310,0.1169449,104050.0,104040.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1737210888713,0.1169449,104050.0,104040.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1737210889299,0.1169449,104050.0,104040.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1737210889704,0.1169449,104050.0,104040.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1737210889905,0.4777449,104050.0,104040.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1737210890807,0.4777449,104050.0,104040.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1737210893604,0.4777449,104050.0,104030.0,0.3922418]
["bitfinex-derivatives","BTCF0:USTF0",1737210893905,0.1169499,104040.0,104030.0,0.3922418]
["bitfinex-derivatives","BTCF0:USTF0",1737210894101,0.048084,104020.0,104010.0,0.02483869]
["bitfinex-derivatives","BTCF0:USTF0",1737210894300,0.4777589,104020.0,104010.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1737210894517,0.048089,104010.0,104000.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1737210894702,0.4777639,104010.0,104000.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1737210895013,0.1169639,104010.0,104000.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1737210895212,0.4777639,104010.0,104000.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1737210895515,0.9949639,104010.0,104000.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1737210897811,0.9949639,104010.0,104000.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1737210897812,0.5172,104010.0,104000.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1737210898015,0.565289,104010.0,104000.0,0.5989749]
["bitfinex-derivatives","BTCF0:USTF0",1737210898209,0.048089,104010.0,104000.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1737210898416,0.048089,104010.0,104000.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1737210899018,0.048089,104010.0,104000.0,0.285093]
["bitfinex-derivatives","BTCF0:USTF0",1737210899419,0.048089,104010.0,104000.0,0.645893]
["bitfinex-derivatives","BTCF0:USTF0",1737210899819,0.4777639,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737210902220,0.4777639,104010.0,104000.0,0.508893]
["bitfinex-derivatives","BTCF0:USTF0",1737210902221,0.048089,104010.0,104000.0,0.508893]
["bitfinex-derivatives","BTCF0:USTF0",1737210902421,0.9950429,104020.0,104000.0,0.215493]
["bitfinex-derivatives","BTCF0:USTF0",1737210902622,0.048089,104010.0,104000.0,0.215493]
["bitfinex-derivatives","BTCF0:USTF0",1737210902814,0.1169639,104010.0,104000.0,0.215493]
["bitfinex-derivatives","BTCF0:USTF0",1737210903014,0.1169639,104010.0,104000.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1737210904220,0.1169639,104010.0,104000.0,0.215493]
["bitfinex-derivatives","BTCF0:USTF0",1737210905318,0.048089,104010.0,104000.0,0.215493]
["bitfinex-derivatives","BTCF0:USTF0",1737210905625,0.1169639,104010.0,104000.0,0.576293]
["bitfinex-derivatives","BTCF0:USTF0",1737210905815,0.1169639,104010.0,104000.0,0.508893]
["bitfinex-derivatives","BTCF0:USTF0",1737210906215,0.1169639,104010.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737210906622,0.1169639,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737210908917,0.048089,104010.0,104000.0,0.148093]
["bitfinex-derivatives","BTCF0:USTF0",1737210909423,0.1169639,104010.0,104000.0,0.148093]
["bitfinex-derivatives","BTCF0:USTF0",1737210909726,0.1169639,104010.0,104000.0,0.1030084]
["bitfinex-derivatives","BTCF0:USTF0",1737210910416,0.1169639,104010.0,104000.0,0.10300842]
["bitfinex-derivatives","BTCF0:USTF0",1737210910820,0.4777639,104010.0,104000.0,0.10300842]
["bitfinex-derivatives","BTCF0:USTF0",1737210911226,0.4777639,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737210911417,0.4777639,104010.0,104000.0,0.10300846]
["bitfinex-derivatives","BTCF0:USTF0",1737210911617,0.4777639,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737210912627,0.59176681,104010.0,104000.0,0.10300851]
["bitfinex-derivatives","BTCF0:USTF0",1737210912821,0.67726899,104010.0,104000.0,0.10300851]
["bitfinex-derivatives","BTCF0:USTF0",1737210913429,0.67726899,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737210913624,0.67726899,104010.0,104000.0,0.10300864]
["bitfinex-derivatives","BTCF0:USTF0",1737210914130,0.59176681,104010.0,104000.0,0.10300864]
["bitfinex-derivatives","BTCF0:USTF0",1737210914324,0.59176681,104010.0,104000.0,0.10300856]
["bitfinex-derivatives","BTCF0:USTF0",1737210915525,0.62026754,104010.0,104000.0,0.10300856]
["bitfinex-derivatives","BTCF0:USTF0",1737210916226,0.62987696,104010.0,104000.0,0.10300856]
["bitfinex-derivatives","BTCF0:USTF0",1737210916423,0.70247696,104010.0,104000.0,0.10300856]
["bitfinex-derivatives","BTCF0:USTF0",1737210917325,0.70247696,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737210918027,0.73097769,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737210918737,0.79937769,104010.0,104000.0,0.05630923]
["bitfinex-derivatives","BTCF0:USTF0",1737210919832,0.62837332,104010.0,104000.0,0.05630923]
["bitfinex-derivatives","BTCF0:USTF0",1737210920328,0.62837332,104010.0,103980.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1737210920520,0.1169729,103990.0,103980.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1737210922825,0.26084928,103990.0,103980.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1737210923626,0.19197438,103990.0,103980.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1737210923922,0.22074966,103990.0,103980.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1737210924329,0.17265166,103990.0,103980.0,0.6782769]
["bitfinex-derivatives","BTCF0:USTF0",1737210924534,0.17265166,103990.0,103980.0,0.609402]
["bitfinex-derivatives","BTCF0:USTF0",1737210925032,0.28962456,103990.0,103980.0,0.5613]
["bitfinex-derivatives","BTCF0:USTF0",1737210925244,0.1169729,103990.0,103980.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1737210926630,0.4777729,103990.0,103980.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737210926836,0.65042456,103990.0,103980.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737210930736,1.16790456,103990.0,103980.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1737210930948,1.16790456,103990.0,103970.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1737210930949,0.048102,103980.0,103970.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1737210931237,0.048107,103970.0,103960.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1737210931444,0.4777819,103970.0,103960.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1737210932330,0.4296749,103970.0,103950.0,0.46644964]
["bitfinex-derivatives","BTCF0:USTF0",1737210932635,0.4777869,103960.0,103950.0,0.46644964]
["bitfinex-derivatives","BTCF0:USTF0",1737210933633,0.4777869,103960.0,103950.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1737210935332,0.79435977,103960.0,103950.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1737210937030,0.62170811,103960.0,103950.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1737210940337,0.63131681,103960.0,103950.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1737210940944,0.11485132,103960.0,103950.0,0.5419749]
["bitfinex-derivatives","BTCF0:USTF0",1737210941141,0.11485132,103960.0,103950.0,0.521216]
["bitfinex-derivatives","BTCF0:USTF0",1737210941440,0.18372622,103960.0,103950.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1737210941641,0.11485132,103960.0,103950.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1737210942245,0.08614646,103960.0,103950.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1737210942437,0.15502136,103960.0,103950.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1737210942839,0.20313336,103960.0,103950.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737210943143,0.20313336,103960.0,103950.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1737210944059,0.20313336,103960.0,103950.0,0.4677076]
["bitfinex-derivatives","BTCF0:USTF0",1737210944551,0.20313336,103960.0,103950.0,0.1069076]
["bitfinex-derivatives","BTCF0:USTF0",1737210945051,0.1169869,103960.0,103950.0,0.1069076]
["bitfinex-derivatives","BTCF0:USTF0",1737210945546,0.4777869,103960.0,103950.0,0.1069076]
["bitfinex-derivatives","BTCF0:USTF0",1737210945952,0.4777869,103960.0,103950.0,0.0403076]
["bitfinex-derivatives","BTCF0:USTF0",1737210946641,0.56393336,103960.0,103950.0,0.0403076]
["bitfinex-derivatives","BTCF0:USTF0",1737210947743,0.67878468,103960.0,103950.0,0.0403076]
["bitfinex-derivatives","BTCF0:USTF0",1737210947944,0.20099778,103960.0,103950.0,0.4699825]
["bitfinex-derivatives","BTCF0:USTF0",1737210948251,0.20099778,103960.0,103950.0,0.4492236]
["bitfinex-derivatives","BTCF0:USTF0",1737210948450,0.20099778,103960.0,103950.0,0.5180985]
["bitfinex-derivatives","BTCF0:USTF0",1737210948652,0.21279611,103970.0,103960.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737210948945,0.21279611,103970.0,103960.0,0.481312]
["bitfinex-derivatives","BTCF0:USTF0",1737210949150,0.14392121,103970.0,103960.0,0.481312]
["bitfinex-derivatives","BTCF0:USTF0",1737210949341,0.0688749,103970.0,103960.0,0.481312]
["bitfinex-derivatives","BTCF0:USTF0",1737210949846,0.1169819,103970.0,103960.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1737210950346,0.1169819,103970.0,103960.0,0.6055562]
["bitfinex-derivatives","BTCF0:USTF0",1737210950740,0.048107,103970.0,103960.0,0.6055562]
["bitfinex-derivatives","BTCF0:USTF0",1737210950945,0.1169819,103970.0,103960.0,0.2447562]
["bitfinex-derivatives","BTCF0:USTF0",1737210951142,0.4777819,103970.0,103960.0,0.1723562]
["bitfinex-derivatives","BTCF0:USTF0",1737210951342,0.5432819,103970.0,103960.0,0.1723562]
["bitfinex-derivatives","BTCF0:USTF0",1737210952644,0.048112,103960.0,103950.0,0.2126638]
["bitfinex-derivatives","BTCF0:USTF0",1737210952950,0.1169869,103960.0,103950.0,0.2126638]
["bitfinex-derivatives","BTCF0:USTF0",1737210954250,0.543408,103970.0,103950.0,0.2607758]
["bitfinex-derivatives","BTCF0:USTF0",1737210954449,0.543408,103970.0,103960.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737210954450,0.5467829,103970.0,103960.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737210954637,1.13989912,103980.0,103970.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737210954837,1.13937911,103980.0,103970.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737210956244,0.9954579,103980.0,103970.0,0.2204632]
["bitfinex-derivatives","BTCF0:USTF0",1737210956956,0.9954579,103980.0,103970.0,0.1723562]
["bitfinex-derivatives","BTCF0:USTF0",1737210958857,1.13937911,103980.0,103960.0,0.7936662]
["bitfinex-derivatives","BTCF0:USTF0",1737210959061,0.1169819,103970.0,103960.0,0.7936662]
["bitfinex-derivatives","BTCF0:USTF0",1737210959754,0.1169819,103970.0,103960.0,0.7244662]
["bitfinex-derivatives","BTCF0:USTF0",1737210959956,0.1859819,103970.0,103960.0,0.3636662]
["bitfinex-derivatives","BTCF0:USTF0",1737210960355,1.07050421,103980.0,103970.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737210960753,1.13937911,103980.0,103970.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737210961154,1.07050421,103980.0,103970.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737210961362,0.14392121,103980.0,103970.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737210961748,0.14392121,103980.0,103970.0,0.4777819]
["bitfinex-derivatives","BTCF0:USTF0",1737210962053,0.14392121,103980.0,103970.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1737210963258,0.19202321,103980.0,103970.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1737210963965,0.0481,103990.0,103980.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737210964154,0.0481,103990.0,103980.0,0.546702]
["bitfinex-derivatives","BTCF0:USTF0",1737210964462,0.0481,103990.0,103980.0,0.610902]
["bitfinex-derivatives","BTCF0:USTF0",1737210965056,0.0481,103990.0,103980.0,0.6797769]
["bitfinex-derivatives","BTCF0:USTF0",1737210965257,0.0481,103990.0,103980.0,0.78341158]
["bitfinex-derivatives","BTCF0:USTF0",1737210965856,1.10585332,104000.0,103990.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737210966857,1.10585332,104000.0,103980.0,0.78340958]
["bitfinex-derivatives","BTCF0:USTF0",1737210967558,1.03697842,104000.0,103980.0,0.78340958]
["bitfinex-derivatives","BTCF0:USTF0",1737210968552,1.10585332,104000.0,103980.0,0.78340958]
["bitfinex-derivatives","BTCF0:USTF0",1737210969463,1.10585332,104000.0,103980.0,1.01315172]
["bitfinex-derivatives","BTCF0:USTF0",1737210970155,1.05775832,104000.0,103980.0,0.60425172]
["bitfinex-derivatives","BTCF0:USTF0",1737210970367,0.1169729,103990.0,103980.0,0.47245172]
["bitfinex-derivatives","BTCF0:USTF0",1737210971066,0.1169729,103990.0,103980.0,0.40225172]
["bitfinex-derivatives","BTCF0:USTF0",1737210971263,0.5484729,103990.0,103980.0,0.17250958]
["bitfinex-derivatives","BTCF0:USTF0",1737210971467,0.6206729,103990.0,103980.0,0.17250958]
["bitfinex-derivatives","BTCF0:USTF0",1737210972658,0.048102,103980.0,103970.0,0.17250958]
["bitfinex-derivatives","BTCF0:USTF0",1737210972862,0.1852769,103980.0,103970.0,0.17250958]
["bitfinex-derivatives","BTCF0:USTF0",1737210974074,0.048107,103970.0,103960.0,0.78732058]
["bitfinex-derivatives","BTCF0:USTF0",1737210974867,0.048107,103970.0,103960.0,0.73920958]
["bitfinex-derivatives","BTCF0:USTF0",1737210975265,0.1169819,103970.0,103960.0,0.17250958]
["bitfinex-derivatives","BTCF0:USTF0",1737210975470,0.4777819,103970.0,103960.0,0.17250958]
["bitfinex-derivatives","BTCF0:USTF0",1737210975668,0.6169819,103970.0,103960.0,0.17250958]
["bitfinex-derivatives","BTCF0:USTF0",1737210977076,0.76090311,103970.0,103950.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1737210977275,0.5488869,103960.0,103950.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1737210977666,0.480012,103960.0,103950.0,0.0003076]
["bitfinex-derivatives","BTCF0:USTF0",1737210977866,0.048112,103960.0,103950.0,0.0484236]
["bitfinex-derivatives","BTCF0:USTF0",1737210978477,0.71129611,103970.0,103950.0,0.4780985]
["bitfinex-derivatives","BTCF0:USTF0",1737210978478,0.69052921,103970.0,103950.0,0.4780985]
["bitfinex-derivatives","BTCF0:USTF0",1737210978671,0.75940411,103970.0,103960.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1737210978976,0.39860411,103970.0,103960.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1737210979674,0.2546829,103970.0,103960.0,0.17250958]
["bitfinex-derivatives","BTCF0:USTF0",1737210980476,0.1852829,103970.0,103960.0,0.53330958]
["bitfinex-derivatives","BTCF0:USTF0",1737210980778,0.1852829,103970.0,103960.0,0.60230958]
["bitfinex-derivatives","BTCF0:USTF0",1737210980971,0.1852829,103970.0,103960.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1737210981370,0.5460829,103970.0,103960.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1737210981567,0.048112,103960.0,103950.0,0.88377532]
["bitfinex-derivatives","BTCF0:USTF0",1737210982272,0.048112,103960.0,103950.0,0.71126574]
["bitfinex-derivatives","BTCF0:USTF0",1737210984973,0.048112,103960.0,103950.0,0.99791538]
["bitfinex-derivatives","BTCF0:USTF0",1737210987382,0.048112,103960.0,103950.0,0.71126574]
["bitfinex-derivatives","BTCF0:USTF0",1737210988278,0.048109,103970.0,103960.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737210988584,0.048109,103970.0,103960.0,0.478612]
["bitfinex-derivatives","BTCF0:USTF0",1737210989283,0.1169839,103970.0,103960.0,0.478612]
["bitfinex-derivatives","BTCF0:USTF0",1737210989675,0.048109,103970.0,103960.0,0.478612]
["bitfinex-derivatives","BTCF0:USTF0",1737210990076,0.048109,103970.0,103960.0,0.65130356]
["bitfinex-derivatives","BTCF0:USTF0",1737210993288,0.048109,103970.0,103960.0,0.72350356]
["bitfinex-derivatives","BTCF0:USTF0",1737210993877,0.048109,103970.0,103960.0,0.79237846]
["bitfinex-derivatives","BTCF0:USTF0",1737210994183,0.048109,103970.0,103960.0,0.72350356]
["bitfinex-derivatives","BTCF0:USTF0",1737210994885,0.048109,103970.0,103960.0,0.9532457]
["bitfinex-derivatives","BTCF0:USTF0",1737210995888,0.1169839,103970.0,103960.0,0.78055414]
["bitfinex-derivatives","BTCF0:USTF0",1737210996188,0.048109,103970.0,103960.0,0.78055414]
["bitfinex-derivatives","BTCF0:USTF0",1737210998083,0.048103,103980.0,103970.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737210998279,0.048103,103980.0,103970.0,0.481602]
["bitfinex-derivatives","BTCF0:USTF0",1737210998686,0.19202021,103990.0,103980.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737210998985,0.19202021,103990.0,103980.0,0.547802]
["bitfinex-derivatives","BTCF0:USTF0",1737211000480,0.00144342,104000.0,103990.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737211000684,0.00144342,104000.0,103990.0,0.4777729]
["bitfinex-derivatives","BTCF0:USTF0",1737211001085,0.048098,103990.0,103980.0,0.57198141]
["bitfinex-derivatives","BTCF0:USTF0",1737211001284,0.5689729,103990.0,103980.0,0.57198141]
["bitfinex-derivatives","BTCF0:USTF0",1737211001792,0.5689729,103990.0,103980.0,0.40274253]
["bitfinex-derivatives","BTCF0:USTF0",1737211001985,0.5489729,103990.0,103980.0,0.40274253]
["bitfinex-derivatives","BTCF0:USTF0",1737211002291,0.5689729,103990.0,103980.0,0.40274253]
["bitfinex-derivatives","BTCF0:USTF0",1737211003586,0.048102,103980.0,103970.0,0.17260394]
["bitfinex-derivatives","BTCF0:USTF0",1737211003781,0.428902,103980.0,103970.0,0.17260394]
["bitfinex-derivatives","BTCF0:USTF0",1737211003996,0.4977769,103980.0,103970.0,0.17260394]
["bitfinex-derivatives","BTCF0:USTF0",1737211004491,0.5630769,103980.0,103970.0,0.17260394]
["bitfinex-derivatives","BTCF0:USTF0",1737211007594,1.1872618,103980.0,103950.0,0.5401528]
["bitfinex-derivatives","BTCF0:USTF0",1737211007892,0.048121,103940.0,103930.0,0.41898985]
["bitfinex-derivatives","BTCF0:USTF0",1737211008193,0.769721,103940.0,103930.0,0.41898985]
["bitfinex-derivatives","BTCF0:USTF0",1737211008792,0.8385959,103940.0,103930.0,0.41898985]
["bitfinex-derivatives","BTCF0:USTF0",1737211009694,0.98251711,103940.0,103930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737211010092,0.91364221,103940.0,103930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737211010296,0.55284221,103940.0,103930.0,0.068126]
["bitfinex-derivatives","BTCF0:USTF0",1737211010496,0.50472121,103940.0,103930.0,0.1370009]
["bitfinex-derivatives","BTCF0:USTF0",1737211010698,0.47593167,103940.0,103930.0,0.1370009]
["bitfinex-derivatives","BTCF0:USTF0",1737211011291,0.47593167,103940.0,103930.0,0.068126]
["bitfinex-derivatives","BTCF0:USTF0",1737211011997,0.3608,103940.0,103930.0,0.068126]
["bitfinex-derivatives","BTCF0:USTF0",1737211012198,0.408921,103940.0,103930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737211012398,0.4777959,103940.0,103930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737211012697,0.408921,103940.0,103930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737211012896,0.408921,103940.0,103930.0,0.068126]
["bitfinex-derivatives","BTCF0:USTF0",1737211013092,0.4777959,103940.0,103930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737211013486,0.59292757,103940.0,103930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737211013686,0.52405267,103940.0,103930.0,0.068126]
["bitfinex-derivatives","BTCF0:USTF0",1737211015094,0.47593167,103940.0,103930.0,0.1370009]
["bitfinex-derivatives","BTCF0:USTF0",1737211015292,0.47593167,103940.0,103930.0,0.068126]
["bitfinex-derivatives","BTCF0:USTF0",1737211016604,0.3608,103940.0,103930.0,0.068126]
["bitfinex-derivatives","BTCF0:USTF0",1737211017115,1.04220968,103950.0,103940.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737211017308,1.04160967,103950.0,103940.0,0.177021]
["bitfinex-derivatives","BTCF0:USTF0",1737211017598,0.68080967,103950.0,103940.0,0.177021]
["bitfinex-derivatives","BTCF0:USTF0",1737211017789,0.11513167,103950.0,103940.0,0.177021]
["bitfinex-derivatives","BTCF0:USTF0",1737211019100,0.5259039,103960.0,103940.0,0.177021]
["bitfinex-derivatives","BTCF0:USTF0",1737211019297,0.1169909,103950.0,103940.0,0.177021]
["bitfinex-derivatives","BTCF0:USTF0",1737211019904,0.048116,103950.0,103940.0,0.177021]
["bitfinex-derivatives","BTCF0:USTF0",1737211020497,0.4777879,103960.0,103950.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737211020906,0.4777879,103960.0,103950.0,0.111716]
["bitfinex-derivatives","BTCF0:USTF0",1737211021101,0.3608,103960.0,103950.0,0.111716]
["bitfinex-derivatives","BTCF0:USTF0",1737211021605,0.54480657,103970.0,103960.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737211021906,0.59291357,103970.0,103960.0,0.177312]
["bitfinex-derivatives","BTCF0:USTF0",1737211022604,0.52403867,103970.0,103960.0,0.177312]
["bitfinex-derivatives","BTCF0:USTF0",1737211023002,0.59291357,103970.0,103960.0,0.177312]
["bitfinex-derivatives","BTCF0:USTF0",1737211023702,0.4777819,103970.0,103960.0,0.177312]
["bitfinex-derivatives","BTCF0:USTF0",1737211024908,0.048112,103960.0,103950.0,0.111715]
["bitfinex-derivatives","BTCF0:USTF0",1737211025109,0.4777869,103960.0,103950.0,0.111715]
["bitfinex-derivatives","BTCF0:USTF0",1737211025603,0.4777869,103960.0,103950.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1737211026898,0.4777869,103960.0,103950.0,0.111716]
["bitfinex-derivatives","BTCF0:USTF0",1737211028904,0.408912,103960.0,103950.0,0.111716]
["bitfinex-derivatives","BTCF0:USTF0",1737211033314,0.4777869,103960.0,103950.0,0.111716]
["bitfinex-derivatives","BTCF0:USTF0",1737211033712,0.408912,103960.0,103950.0,0.111716]
["bitfinex-derivatives","BTCF0:USTF0",1737211035116,0.52404367,103960.0,103950.0,0.111716]
["bitfinex-derivatives","BTCF0:USTF0",1737211035717,0.59291857,103960.0,103940.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1737211036019,0.048121,103940.0,103930.0,0.11146711]
["bitfinex-derivatives","BTCF0:USTF0",1737211036209,0.4777959,103940.0,103930.0,0.11146711]
["bitfinex-derivatives","BTCF0:USTF0",1737211036405,0.408921,103940.0,103930.0,0.11146711]
["bitfinex-derivatives","BTCF0:USTF0",1737211037220,0.408918,103950.0,103940.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737211037722,0.408918,103950.0,103940.0,0.111521]
["bitfinex-derivatives","BTCF0:USTF0",1737211037913,0.62171411,103950.0,103940.0,0.111521]
["bitfinex-derivatives","BTCF0:USTF0",1737211038423,0.50472121,103950.0,103940.0,0.111521]
["bitfinex-derivatives","BTCF0:USTF0",1737211038722,0.57359611,103950.0,103940.0,0.111521]
["bitfinex-derivatives","BTCF0:USTF0",1737211039711,0.62171211,103950.0,103940.0,0.111521]
["bitfinex-derivatives","BTCF0:USTF0",1737211040328,0.68331211,103950.0,103940.0,0.111521]
["bitfinex-derivatives","BTCF0:USTF0",1737211041812,0.048121,103940.0,103930.0,0.11146711]
["bitfinex-derivatives","BTCF0:USTF0",1737211042013,0.4777959,103940.0,103930.0,0.11146711]
["bitfinex-derivatives","BTCF0:USTF0",1737211043616,0.408921,103940.0,103930.0,0.11146711]
["bitfinex-derivatives","BTCF0:USTF0",1737211044822,0.52417589,103940.0,103930.0,0.11146711]
["bitfinex-derivatives","BTCF0:USTF0",1737211045115,0.5336397,103940.0,103930.0,0.11146711]
["bitfinex-derivatives","BTCF0:USTF0",1737211045822,0.41838481,103940.0,103930.0,0.11146711]
["bitfinex-derivatives","BTCF0:USTF0",1737211046317,0.6680941,103950.0,103930.0,0.54114201]
["bitfinex-derivatives","BTCF0:USTF0",1737211046509,0.2591761,103950.0,103940.0,0.2452959]
["bitfinex-derivatives","BTCF0:USTF0",1737211047126,0.14392121,103950.0,103940.0,0.2452959]
["bitfinex-derivatives","BTCF0:USTF0",1737211047521,0.53345166,103960.0,103950.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737211048222,0.24152656,103960.0,103950.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737211048421,0.60232656,103960.0,103950.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737211048722,0.54493587,103960.0,103950.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737211048923,0.59304787,103960.0,103950.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737211050116,0.4777869,103960.0,103950.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737211051018,0.3608,103960.0,103950.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737211051214,0.3608,103960.0,103950.0,0.113416]
["bitfinex-derivatives","BTCF0:USTF0",1737211051728,0.65043556,103970.0,103960.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737211052718,0.55345166,103980.0,103970.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737211052917,0.62232656,103980.0,103970.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1737211053120,0.62232656,103980.0,103970.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1737211056732,0.56489756,103980.0,103970.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1737211058935,0.61299956,103980.0,103970.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1737211059149,0.25219956,103980.0,103970.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1737211059736,0.61299956,103980.0,103970.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1737211061144,0.54412466,103980.0,103970.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1737211061835,0.49602266,103980.0,103970.0,0.176407]
["bitfinex-derivatives","BTCF0:USTF0",1737211062458,0.49602266,103980.0,103970.0,0.2452819]
["bitfinex-derivatives","BTCF0:USTF0",1737211062945,0.13522266,103980.0,103970.0,0.2452819]
["bitfinex-derivatives","BTCF0:USTF0",1737211063249,0.11507719,103990.0,103980.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737211063441,0.11507719,103990.0,103980.0,0.4777759]
["bitfinex-derivatives","BTCF0:USTF0",1737211063642,0.58154266,104010.0,104000.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737211063848,0.17265166,104010.0,104000.0,0.1169679]
["bitfinex-derivatives","BTCF0:USTF0",1737211064058,0.17265166,104010.0,104000.0,0.4777679]
["bitfinex-derivatives","BTCF0:USTF0",1737211064447,0.17265166,104010.0,104000.0,0.1169679]
["bitfinex-derivatives","BTCF0:USTF0",1737211065149,0.36224274,104020.0,104010.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737211066354,0.41032674,104020.0,104010.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737211067950,0.41032674,104020.0,104010.0,0.1169639]
["bitfinex-derivatives","BTCF0:USTF0",1737211068250,0.36224274,104020.0,104010.0,0.1169639]
["bitfinex-derivatives","BTCF0:USTF0",1737211069552,0.00144274,104020.0,104010.0,0.1169639]
["bitfinex-derivatives","BTCF0:USTF0",1737211069752,0.00144274,104020.0,104010.0,0.12677406]
["bitfinex-derivatives","BTCF0:USTF0",1737211070749,0.3608,104030.0,104020.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737211070949,0.3608,104030.0,104020.0,0.1775589]
["bitfinex-derivatives","BTCF0:USTF0",1737211071750,0.3608,104030.0,104020.0,0.108684]
["bitfinex-derivatives","BTCF0:USTF0",1737211072843,0.3608,104030.0,104020.0,0.1775589]
["bitfinex-derivatives","BTCF0:USTF0",1737211073357,0.3608,104040.0,104030.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737211073551,0.3608,104040.0,104030.0,0.1774539]
["bitfinex-derivatives","BTCF0:USTF0",1737211075155,0.4296749,104040.0,104030.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737211075460,0.4777499,104040.0,104030.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737211076052,0.048079,104030.0,104020.0,0.108683]
["bitfinex-derivatives","BTCF0:USTF0",1737211076253,0.6047539,104030.0,104020.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737211076755,0.535879,104030.0,104020.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737211078063,0.535879,104030.0,104020.0,0.1169579]
["bitfinex-derivatives","BTCF0:USTF0",1737211078254,0.4878,104030.0,104020.0,0.1169579]
["bitfinex-derivatives","BTCF0:USTF0",1737211078453,0.4878,104030.0,104020.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737211080460,0.3608,104030.0,104020.0,0.1169579]
["bitfinex-derivatives","BTCF0:USTF0",1737211080666,0.44677728,104040.0,104030.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737211080862,0.44677728,104040.0,104030.0,0.1800539]
["bitfinex-derivatives","BTCF0:USTF0",1737211081365,0.44677728,104040.0,104030.0,0.111179]
["bitfinex-derivatives","BTCF0:USTF0",1737211081756,0.3608,104040.0,104030.0,0.111179]
["bitfinex-derivatives","BTCF0:USTF0",1737211084167,0.408875,104040.0,104030.0,0.111179]
["bitfinex-derivatives","BTCF0:USTF0",1737211085069,0.49485228,104040.0,104030.0,0.111179]
["bitfinex-derivatives","BTCF0:USTF0",1737211085857,0.49485228,104040.0,104030.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737211086164,0.56035228,104040.0,104030.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737211086879,0.51227728,104040.0,104030.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737211087262,0.08597728,104040.0,104030.0,0.1169539]
["bitfinex-derivatives","BTCF0:USTF0",1737211087470,0.08597728,104040.0,104030.0,0.6697539]
["bitfinex-derivatives","BTCF0:USTF0",1737211087860,0.08597728,104040.0,104030.0,2.1697539]
["bitfinex-derivatives","BTCF0:USTF0",1737211088260,0.08597728,104060.0,104050.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737211088561,0.08597728,104060.0,104050.0,0.1169449]
["bitfinex-derivatives","BTCF0:USTF0",1737211088767,0.44677728,104060.0,104050.0,0.1818449]
["bitfinex-derivatives","BTCF0:USTF0",1737211089067,0.08597728,104060.0,104050.0,0.1818449]
["bitfinex-derivatives","BTCF0:USTF0",1737211091971,0.08597728,104060.0,104050.0,0.2462449]
["bitfinex-derivatives","BTCF0:USTF0",1737211093967,0.08597728,104060.0,104050.0,1.7462449]
["bitfinex-derivatives","BTCF0:USTF0",1737211095167,0.08597728,104060.0,104050.0,0.2462449]
["bitfinex-derivatives","BTCF0:USTF0",1737211095471,0.26629313,104070.0,104060.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737211095472,0.14309313,104070.0,104060.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737211095676,0.14309313,104070.0,104060.0,0.1786399]
["bitfinex-derivatives","BTCF0:USTF0",1737211095970,0.14309313,104070.0,104060.0,0.5394399]
["bitfinex-derivatives","BTCF0:USTF0",1737211096364,0.17265166,104080.0,104070.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737211096365,0.31630004,104080.0,104070.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737211096566,0.31630004,104080.0,104070.0,0.2514159]
["bitfinex-derivatives","BTCF0:USTF0",1737211097368,0.31630004,104080.0,104070.0,0.6122159]
["bitfinex-derivatives","BTCF0:USTF0",1737211098068,0.0014419,104090.0,104070.0,0.6122159]
["bitfinex-derivatives","BTCF0:USTF0",1737211098276,0.0014419,104090.0,104080.0,0.1169309]
["bitfinex-derivatives","BTCF0:USTF0",1737211098577,0.81347556,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737211099473,0.6408239,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737211099673,0.048056,104090.0,104080.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737211099873,0.5394309,104090.0,104070.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1737211100177,0.6032309,104080.0,104070.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1737211100670,0.534356,104080.0,104070.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1737211102774,0.6032309,104080.0,104070.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1737211103176,0.048062,104070.0,104060.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737211103387,0.408862,104070.0,104060.0,0.00079077]
["bitfinex-derivatives","BTCF0:USTF0",1737211103577,0.408862,104070.0,104050.0,0.25576576]
["bitfinex-derivatives","BTCF0:USTF0",1737211103872,0.3608,104060.0,104050.0,0.25576576]
["bitfinex-derivatives","BTCF0:USTF0",1737211104578,0.3608,104060.0,104050.0,0.26344576]
["bitfinex-derivatives","BTCF0:USTF0",1737211107774,0.408862,104070.0,104060.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737211112480,0.408862,104070.0,104060.0,0.1169399]
["bitfinex-derivatives","BTCF0:USTF0",1737211112674,0.048062,104070.0,104060.0,0.1169399]
["bitfinex-derivatives","BTCF0:USTF0",1737211112873,0.4863,104080.0,104070.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737211113071,0.3608,104080.0,104070.0,0.1169359]
["bitfinex-derivatives","BTCF0:USTF0",1737211113384,0.3608,104080.0,104070.0,0.1823359]
["bitfinex-derivatives","BTCF0:USTF0",1737211113681,0.3608,104080.0,104070.0,0.113461]
["bitfinex-derivatives","BTCF0:USTF0",1737211115078,0.3608,104080.0,104070.0,0.1823359]
["bitfinex-derivatives","BTCF0:USTF0",1737211116071,0.3608,104080.0,104070.0,0.2455359]
["bitfinex-derivatives","BTCF0:USTF0",1737211116271,0.4225,104090.0,104080.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737211116471,0.4225,104090.0,104080.0,0.1169309]
["bitfinex-derivatives","BTCF0:USTF0",1737211116876,0.4225,104090.0,104080.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737211117176,0.4225,104090.0,104080.0,0.1169309]
["bitfinex-derivatives","BTCF0:USTF0",1737211117781,0.470552,104090.0,104080.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737211120079,0.3608,104090.0,104080.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737211120583,0.3608,104090.0,104080.0,0.1169309]
["bitfinex-derivatives","BTCF0:USTF0",1737211121575,0.3608,104090.0,104080.0,0.12664138]
["bitfinex-derivatives","BTCF0:USTF0",1737211122289,0.3608,104090.0,104080.0,0.35560244]
["bitfinex-derivatives","BTCF0:USTF0",1737211122782,0.633748,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737211124182,0.63859135,104100.0,104090.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1737211124683,0.57589135,104100.0,104090.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1737211124881,0.57589135,104100.0,104090.0,0.1825269]
["bitfinex-derivatives","BTCF0:USTF0",1737211125187,0.57589135,104100.0,104090.0,0.113652]
["bitfinex-derivatives","BTCF0:USTF0",1737211126777,0.76776758,104100.0,104090.0,0.113652]
["bitfinex-derivatives","BTCF0:USTF0",1737211130594,0.83664248,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737211131289,0.82946758,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737211132488,0.68563835,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737211134795,0.69522867,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737211136495,0.8390579,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737211137191,0.9079328,104100.0,104080.0,0.10305054]
["bitfinex-derivatives","BTCF0:USTF0",1737211137392,0.6582498,104090.0,104060.0,0.3444474]
["bitfinex-derivatives","BTCF0:USTF0",1737211137599,0.048065,104060.0,104050.0,0.39898985]
["bitfinex-derivatives","BTCF0:USTF0",1737211137894,0.4777399,104060.0,104050.0,0.39898985]
["bitfinex-derivatives","BTCF0:USTF0",1737211139090,0.04807,104050.0,104040.0,0.00144139]
["bitfinex-derivatives","BTCF0:USTF0",1737211139288,0.42887,104050.0,104040.0,0.00144139]
["bitfinex-derivatives","BTCF0:USTF0",1737211139695,0.40887,104050.0,104040.0,0.00144139]
["bitfinex-derivatives","BTCF0:USTF0",1737211139896,0.6013557,104050.0,104040.0,0.00144139]
["bitfinex-derivatives","BTCF0:USTF0",1737211141297,0.74509392,104050.0,104040.0,0.00144139]
["bitfinex-derivatives","BTCF0:USTF0",1737211141695,0.74509392,104050.0,104020.0,2.06971382]
["bitfinex-derivatives","BTCF0:USTF0",1737211141696,1.11396882,104050.0,104020.0,1.50983892]
["bitfinex-derivatives","BTCF0:USTF0",1737211141895,1.11396882,104050.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211141896,0.048093,104000.0,103990.0,0.171796]
["bitfinex-derivatives","BTCF0:USTF0",1737211142100,0.048093,104000.0,103990.0,0.235296]
["bitfinex-derivatives","BTCF0:USTF0",1737211142303,0.408893,104000.0,103990.0,0.235296]
["bitfinex-derivatives","BTCF0:USTF0",1737211142499,0.408893,104000.0,103990.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1737211143000,0.4777679,104000.0,103990.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1737211144000,0.4777679,104000.0,103990.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1737211144303,0.4777679,104000.0,103990.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1737211144800,0.59272873,104000.0,103990.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1737211145101,0.59272873,104000.0,103990.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1737211145697,0.048098,103990.0,103980.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1737211145893,0.4777729,103990.0,103980.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1737211146294,0.4296749,103990.0,103940.0,0.179156]
["bitfinex-derivatives","BTCF0:USTF0",1737211146493,0.48751274,104000.0,103910.0,0.0688749]
["bitfinex-derivatives","BTCF0:USTF0",1737211146494,0.4296749,103950.0,103910.0,0.0688749]
["bitfinex-derivatives","BTCF0:USTF0",1737211146694,0.3608,103950.0,103930.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737211146890,0.3608,103950.0,103920.0,0.1792039]
["bitfinex-derivatives","BTCF0:USTF0",1737211146891,0.408922,103940.0,103920.0,0.1792039]
["bitfinex-derivatives","BTCF0:USTF0",1737211147090,0.3608,103930.0,103910.0,0.175133]
["bitfinex-derivatives","BTCF0:USTF0",1737211147293,0.3608,103930.0,103920.0,0.0688749]
["bitfinex-derivatives","BTCF0:USTF0",1737211147490,0.3608,103940.0,103930.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737211147690,0.3608,103940.0,103930.0,0.0688749]
["bitfinex-derivatives","BTCF0:USTF0",1737211147894,0.3608,103940.0,103930.0,0.1170009]
["bitfinex-derivatives","BTCF0:USTF0",1737211150400,0.4296749,103940.0,103910.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1737211150696,0.4296749,103940.0,103910.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1737211150697,0.5466798,103920.0,103910.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1737211151008,0.048135,103910.0,103900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737211151199,0.4778099,103910.0,103900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737211152299,0.048144,103890.0,103880.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1737211152504,0.8386189,103890.0,103880.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1737211153005,0.8386189,103890.0,103860.0,0.04960105]
["bitfinex-derivatives","BTCF0:USTF0",1737211153206,0.8386279,103870.0,103860.0,0.04960105]
["bitfinex-derivatives","BTCF0:USTF0",1737211153410,0.86722665,103870.0,103860.0,0.04960105]
["bitfinex-derivatives","BTCF0:USTF0",1737211153607,0.769753,103870.0,103860.0,0.04960105]
["bitfinex-derivatives","BTCF0:USTF0",1737211153804,0.3608,103880.0,103860.0,0.0989177]
["bitfinex-derivatives","BTCF0:USTF0",1737211154000,0.3608,103880.0,103870.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737211154708,0.3608,103880.0,103860.0,0.03550183]
["bitfinex-derivatives","BTCF0:USTF0",1737211154907,0.3608,103880.0,103860.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1737211155101,0.3608,103870.0,103850.0,0.17207365]
["bitfinex-derivatives","BTCF0:USTF0",1737211155302,0.3608,103870.0,103860.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737211155898,0.408953,103870.0,103860.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737211156102,0.408953,103870.0,103840.0,0.61931024]
["bitfinex-derivatives","BTCF0:USTF0",1737211156298,0.408953,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737211156501,0.3608,103870.0,103860.0,1.548158]
["bitfinex-derivatives","BTCF0:USTF0",1737211156701,0.3608,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737211157103,0.3608,103870.0,103860.0,0.14563165]
["bitfinex-derivatives","BTCF0:USTF0",1737211157405,0.3608,103870.0,103860.0,1.64563165]
["bitfinex-derivatives","BTCF0:USTF0",1737211157603,0.3608,103870.0,103860.0,1.548158]
["bitfinex-derivatives","BTCF0:USTF0",1737211158211,0.408953,103870.0,103860.0,1.548158]
["bitfinex-derivatives","BTCF0:USTF0",1737211158405,0.408953,103870.0,103860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737211158607,0.408953,103870.0,103860.0,1.548158]
["bitfinex-derivatives","BTCF0:USTF0",1737211159401,0.3608,103870.0,103860.0,1.64563165]
["bitfinex-derivatives","BTCF0:USTF0",1737211159603,0.3608,103870.0,103860.0,1.548158]
["bitfinex-derivatives","BTCF0:USTF0",1737211160209,0.408953,103870.0,103860.0,1.548158]
["bitfinex-derivatives","BTCF0:USTF0",1737211160715,0.408953,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737211161112,0.048158,103860.0,103850.0,0.116961]
["bitfinex-derivatives","BTCF0:USTF0",1737211161304,0.408958,103860.0,103850.0,0.048161]
["bitfinex-derivatives","BTCF0:USTF0",1737211163219,0.45827365,103860.0,103830.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1737211163426,0.3608,103840.0,103830.0,0.122068]
["bitfinex-derivatives","BTCF0:USTF0",1737211163717,0.3608,103840.0,103830.0,0.21184165]
["bitfinex-derivatives","BTCF0:USTF0",1737211164016,0.3608,103850.0,103840.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737211164222,0.3608,103860.0,103850.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737211165715,0.3608,103860.0,103840.0,0.17817365]
["bitfinex-derivatives","BTCF0:USTF0",1737211166014,0.3608,103860.0,103840.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1737211166320,0.408958,103860.0,103840.0,1.72567365]
["bitfinex-derivatives","BTCF0:USTF0",1737211166515,0.048167,103840.0,103830.0,0.00021837]
["bitfinex-derivatives","BTCF0:USTF0",1737211166716,0.408967,103840.0,103830.0,0.00021837]
["bitfinex-derivatives","BTCF0:USTF0",1737211167714,0.408967,103840.0,103820.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1737211167715,0.048172,103830.0,103820.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1737211167911,0.50644565,103830.0,103820.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1737211168110,0.048177,103820.0,103810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737211168313,0.408973,103830.0,103810.0,0.13747365]
["bitfinex-derivatives","BTCF0:USTF0",1737211168507,0.408973,103830.0,103810.0,0.18565465]
["bitfinex-derivatives","BTCF0:USTF0",1737211168709,0.408973,103830.0,103810.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1737211168906,0.3608,103830.0,103810.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1737211169204,0.3608,103830.0,103810.0,0.103581]
["bitfinex-derivatives","BTCF0:USTF0",1737211170309,0.3608,103830.0,103810.0,0.20105165]
["bitfinex-derivatives","BTCF0:USTF0",1737211170513,0.3608,103840.0,103820.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737211171016,0.47576083,103840.0,103820.0,0.048177]
["bitfinex-derivatives","BTCF0:USTF0",1737211171519,0.47576083,103840.0,103830.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737211173023,0.47576083,103840.0,103820.0,0.63782178]
["bitfinex-derivatives","BTCF0:USTF0",1737211173220,0.47576083,103840.0,103830.0,0.048172]
["bitfinex-derivatives","BTCF0:USTF0",1737211173430,0.11496083,103850.0,103830.0,0.50644565]
["bitfinex-derivatives","BTCF0:USTF0",1737211173717,0.11496083,103850.0,103840.0,0.048167]
["bitfinex-derivatives","BTCF0:USTF0",1737211174823,0.47720623,103860.0,103850.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737211175023,0.57467988,103860.0,103850.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737211175323,0.47720623,103860.0,103850.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737211175725,0.14373822,103860.0,103850.0,0.45134702]
["bitfinex-derivatives","BTCF0:USTF0",1737211175921,2.2e-07,103860.0,103850.0,0.49951002]
["bitfinex-derivatives","BTCF0:USTF0",1737211176123,2.2e-07,103860.0,103850.0,2.13391002]
["bitfinex-derivatives","BTCF0:USTF0",1737211176720,0.5332857,103880.0,103870.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737211177522,0.3608,103880.0,103870.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737211178733,0.5332857,103880.0,103870.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737211180231,0.408949,103880.0,103870.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737211184421,0.6084541,103880.0,103870.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737211184828,0.6084541,103880.0,103850.0,0.29121285]
["bitfinex-derivatives","BTCF0:USTF0",1737211185023,0.3608,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737211186329,0.53305184,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737211190232,0.60233885,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737211190534,0.65049185,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737211190735,0.71829185,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737211191639,0.54604001,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737211192337,0.048161,103860.0,103850.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1737211192540,0.408961,103860.0,103850.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1737211192841,0.3608,103860.0,103850.0,0.11744701]
["bitfinex-derivatives","BTCF0:USTF0",1737211193027,0.3608,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737211193938,0.3608,103870.0,103860.0,0.11744501]
["bitfinex-derivatives","BTCF0:USTF0",1737211194239,0.3608,103870.0,103860.0,0.24864501]
["bitfinex-derivatives","BTCF0:USTF0",1737211195239,0.3608,103870.0,103860.0,0.31674501]
["bitfinex-derivatives","BTCF0:USTF0",1737211195631,0.3608,103870.0,103860.0,0.247458]
["bitfinex-derivatives","BTCF0:USTF0",1737211195838,0.53306276,103870.0,103860.0,0.271528]
["bitfinex-derivatives","BTCF0:USTF0",1737211196141,0.53306276,103870.0,103860.0,0.34081501]
["bitfinex-derivatives","BTCF0:USTF0",1737211197132,0.53306276,103870.0,103860.0,0.27271501]
["bitfinex-derivatives","BTCF0:USTF0",1737211198038,0.3608,103870.0,103860.0,0.27271501]
["bitfinex-derivatives","BTCF0:USTF0",1737211198830,0.47573323,103870.0,103860.0,0.27271501]
["bitfinex-derivatives","BTCF0:USTF0",1737211200342,0.11493323,103870.0,103860.0,0.27271501]
["bitfinex-derivatives","BTCF0:USTF0",1737211200937,0.11493323,103870.0,103860.0,0.27889083]
["bitfinex-derivatives","BTCF0:USTF0",1737211201135,0.11493323,103870.0,103860.0,1.77889083]
["bitfinex-derivatives","BTCF0:USTF0",1737211201845,0.11493323,103870.0,103860.0,0.20960382]
["bitfinex-derivatives","BTCF0:USTF0",1737211202045,0.47573323,103870.0,103860.0,0.20960382]
["bitfinex-derivatives","BTCF0:USTF0",1737211202340,0.47573323,103870.0,103860.0,0.18553382]
["bitfinex-derivatives","BTCF0:USTF0",1737211203035,0.408953,103870.0,103860.0,0.05433382]
["bitfinex-derivatives","BTCF0:USTF0",1737211203737,0.408953,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737211204535,0.47824001,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737211205544,0.65050277,103870.0,103860.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737211207038,0.65050277,103870.0,103850.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737211207039,0.048161,103860.0,103850.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737211207339,0.47824801,103860.0,103850.0,0.27910976]
["bitfinex-derivatives","BTCF0:USTF0",1737211207541,0.54204801,103860.0,103850.0,0.27910976]
["bitfinex-derivatives","BTCF0:USTF0",1737211207742,0.472761,103860.0,103850.0,0.27910976]
["bitfinex-derivatives","BTCF0:USTF0",1737211208152,0.408961,103860.0,103850.0,0.27910976]
["bitfinex-derivatives","BTCF0:USTF0",1737211208537,0.5048281,103860.0,103850.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737211209448,0.5529861,103860.0,103850.0,0.048162]
["bitfinex-derivatives","BTCF0:USTF0",1737211209649,0.5241413,103860.0,103850.0,0.27910976]
["bitfinex-derivatives","BTCF0:USTF0",1737211209851,0.59342831,103860.0,103850.0,0.27910976]
["bitfinex-derivatives","BTCF0:USTF0",1737211210149,0.5241413,103860.0,103850.0,0.27910976]
["bitfinex-derivatives","BTCF0:USTF0",1737211212945,0.1151833,103860.0,103850.0,0.34839677]
["bitfinex-derivatives","BTCF0:USTF0",1737211213858,0.1151833,103860.0,103850.0,0.70919677]
["bitfinex-derivatives","BTCF0:USTF0",1737211214762,0.1151833,103860.0,103850.0,0.34839677]
["bitfinex-derivatives","BTCF0:USTF0",1737211215055,0.3608,103870.0,103850.0,0.75034722]
["bitfinex-derivatives","BTCF0:USTF0",1737211215354,0.3608,103870.0,103860.0,0.24364501]
["bitfinex-derivatives","BTCF0:USTF0",1737211215556,0.3608,103870.0,103860.0,0.30474501]
["bitfinex-derivatives","BTCF0:USTF0",1737211216141,0.1151833,103880.0,103870.0,0.048153]
["bitfinex-derivatives","BTCF0:USTF0",1737211216346,0.4759833,103880.0,103870.0,0.11744001]
["bitfinex-derivatives","BTCF0:USTF0",1737211216547,0.5048281,103880.0,103870.0,0.11744001]
["bitfinex-derivatives","BTCF0:USTF0",1737211216753,0.1440281,103880.0,103870.0,0.11744001]
["bitfinex-derivatives","BTCF0:USTF0",1737211217255,0.1440281,103880.0,103870.0,0.47824001]
["bitfinex-derivatives","BTCF0:USTF0",1737211217656,0.11514192,103890.0,103870.0,0.99668954]
["bitfinex-derivatives","BTCF0:USTF0",1737211217859,0.11514192,103890.0,103880.0,0.11743601]
["bitfinex-derivatives","BTCF0:USTF0",1737211218457,0.11514192,103890.0,103880.0,0.47823601]
["bitfinex-derivatives","BTCF0:USTF0",1737211218958,0.11514192,103900.0,103880.0,0.99668554]
["bitfinex-derivatives","BTCF0:USTF0",1737211219157,0.11514192,103900.0,103890.0,0.24463101]
["bitfinex-derivatives","BTCF0:USTF0",1737211220160,0.47594192,103910.0,103890.0,0.47539928]
["bitfinex-derivatives","BTCF0:USTF0",1737211220458,0.47594192,103910.0,103900.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737211220657,0.47594192,103910.0,103900.0,0.11742701]
["bitfinex-derivatives","BTCF0:USTF0",1737211220953,0.11514192,103910.0,103900.0,0.18432701]
["bitfinex-derivatives","BTCF0:USTF0",1737211221363,0.11514192,103910.0,103900.0,0.54512701]
["bitfinex-derivatives","BTCF0:USTF0",1737211221860,0.25917002,103920.0,103910.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737211222559,0.61997002,103920.0,103910.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737211222961,0.68925703,103920.0,103890.0,0.42725528]
["bitfinex-derivatives","BTCF0:USTF0",1737211223257,0.47822301,103910.0,103900.0,0.27890627]
["bitfinex-derivatives","BTCF0:USTF0",1737211223470,0.83902301,103910.0,103900.0,0.27890627]
["bitfinex-derivatives","BTCF0:USTF0",1737211223849,0.83902301,103910.0,103900.0,0.23076827]
["bitfinex-derivatives","BTCF0:USTF0",1737211224244,0.83902301,103910.0,103890.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1737211224453,0.3608,103900.0,103890.0,0.121331]
["bitfinex-derivatives","BTCF0:USTF0",1737211224651,0.3608,103900.0,103890.0,0.113641]
["bitfinex-derivatives","BTCF0:USTF0",1737211225355,0.47822701,103900.0,103890.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737211227561,0.048145,103890.0,103880.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737211227761,0.408945,103890.0,103880.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737211228057,0.3608,103890.0,103880.0,0.11743301]
["bitfinex-derivatives","BTCF0:USTF0",1737211228361,0.11514192,103910.0,103900.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737211228560,0.11514192,103910.0,103900.0,0.11742701]
["bitfinex-derivatives","BTCF0:USTF0",1737211228957,0.61997002,103920.0,103910.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737211229757,0.66810002,103920.0,103910.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737211230664,0.40893,103920.0,103910.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737211236058,0.47821701,103920.0,103910.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737211237967,0.04814,103900.0,103890.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1737211238164,0.83902701,103900.0,103890.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1737211238562,0.83902701,103900.0,103880.0,0.27891527]
["bitfinex-derivatives","BTCF0:USTF0",1737211238563,0.83902701,103900.0,103880.0,0.23076827]
["bitfinex-derivatives","BTCF0:USTF0",1737211238766,0.47823101,103890.0,103880.0,0.23076827]
["bitfinex-derivatives","BTCF0:USTF0",1737211239768,0.47823101,103890.0,103870.0,0.00144372]
["bitfinex-derivatives","BTCF0:USTF0",1737211239769,0.59337293,103890.0,103870.0,0.00144372]
["bitfinex-derivatives","BTCF0:USTF0",1737211239973,0.54573601,103880.0,103870.0,0.00144372]
["bitfinex-derivatives","BTCF0:USTF0",1737211240179,0.048154,103870.0,103860.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1737211240366,0.408954,103870.0,103860.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1737211240562,0.408954,103870.0,103860.0,0.11744401]
["bitfinex-derivatives","BTCF0:USTF0",1737211240770,0.408951,103880.0,103870.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737211241170,0.52409292,103880.0,103870.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737211241972,0.47594192,103880.0,103870.0,0.14558765]
["bitfinex-derivatives","BTCF0:USTF0",1737211242171,0.52409092,103880.0,103870.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737211242375,0.47594192,103880.0,103870.0,0.14558765]
["bitfinex-derivatives","BTCF0:USTF0",1737211242569,0.3608,103880.0,103870.0,1.64558765]
["bitfinex-derivatives","BTCF0:USTF0",1737211242872,0.3608,103880.0,103870.0,1.71118765]
["bitfinex-derivatives","BTCF0:USTF0",1737211243875,0.47594192,103900.0,103890.0,0.048144]
["bitfinex-derivatives","BTCF0:USTF0",1737211244268,0.11514192,103900.0,103890.0,0.14557765]
["bitfinex-derivatives","BTCF0:USTF0",1737211245477,0.408935,103910.0,103900.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737211246978,0.3608,103910.0,103900.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737211247275,0.3608,103910.0,103900.0,0.14557365]
["bitfinex-derivatives","BTCF0:USTF0",1737211247675,0.47594192,103920.0,103910.0,0.048135]
["bitfinex-derivatives","BTCF0:USTF0",1737211247870,0.11514192,103920.0,103910.0,0.27246865]
["bitfinex-derivatives","BTCF0:USTF0",1737211248275,0.47594192,103920.0,103910.0,0.27246865]
["bitfinex-derivatives","BTCF0:USTF0",1737211248672,0.47594192,103920.0,103910.0,0.27937473]
["bitfinex-derivatives","BTCF0:USTF0",1737211249178,0.47594192,103920.0,103910.0,0.175035]
["bitfinex-derivatives","BTCF0:USTF0",1737211249384,0.3608,103920.0,103910.0,0.34761691]
["bitfinex-derivatives","BTCF0:USTF0",1737211249875,0.3608,103920.0,103910.0,0.44505056]
["bitfinex-derivatives","BTCF0:USTF0",1737211250277,0.52550794,103940.0,103910.0,0.80585056]
["bitfinex-derivatives","BTCF0:USTF0",1737211250575,0.11514192,103940.0,103930.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737211250779,0.048121,103940.0,103930.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737211252371,0.16296618,103950.0,103940.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737211252575,0.52376618,103950.0,103940.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737211254177,0.408918,103950.0,103940.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737211254985,0.048118,103950.0,103940.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737211255986,0.408918,103950.0,103940.0,0.048121]
["bitfinex-derivatives","BTCF0:USTF0",1737211260486,0.048121,103940.0,103930.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1737211260789,0.21107518,103960.0,103930.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1737211260981,1.3273018,104010.0,103930.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1737211260982,0.22969636,104000.0,103930.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1737211261285,0.1,104100.0,104090.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737211261484,0.1,104100.0,104090.0,0.779652]
["bitfinex-derivatives","BTCF0:USTF0",1737211262485,0.1,104100.0,104090.0,2.17729538]
["bitfinex-derivatives","BTCF0:USTF0",1737211262786,0.1,104100.0,104090.0,2.58614738]
["bitfinex-derivatives","BTCF0:USTF0",1737211262989,0.1,104100.0,104090.0,2.17729538]
["bitfinex-derivatives","BTCF0:USTF0",1737211263189,0.4608,104100.0,104090.0,2.17729538]
["bitfinex-derivatives","BTCF0:USTF0",1737211263379,0.4608,104100.0,104090.0,2.74466002]
["bitfinex-derivatives","BTCF0:USTF0",1737211263380,0.55823365,104100.0,104090.0,2.74466002]
["bitfinex-derivatives","BTCF0:USTF0",1737211263580,0.55823365,104100.0,104090.0,2.73466002]
["bitfinex-derivatives","BTCF0:USTF0",1737211263780,0.60628065,104100.0,104040.0,0.14550765]
["bitfinex-derivatives","BTCF0:USTF0",1737211263984,0.3608,104060.0,104050.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737211264381,0.3608,104060.0,104040.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737211264382,0.18764168,104050.0,104040.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737211264589,0.28507533,104050.0,103990.0,0.09743365]
["bitfinex-derivatives","BTCF0:USTF0",1737211264785,0.3608,104000.0,103990.0,0.01202837]
["bitfinex-derivatives","BTCF0:USTF0",1737211264981,0.3608,104000.0,103990.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737211264982,0.36076,104000.0,103990.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737211265183,0.3608,104000.0,103990.0,0.14553165]
["bitfinex-derivatives","BTCF0:USTF0",1737211265398,0.3608,104020.0,104010.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737211265689,0.3608,104040.0,104030.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737211265879,0.7216,104040.0,104030.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737211267795,0.7216,104040.0,104010.0,0.09743365]
["bitfinex-derivatives","BTCF0:USTF0",1737211268093,0.7216,104040.0,104020.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737211268094,0.3608,104030.0,104020.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737211268295,0.3608,104030.0,104010.0,0.09743365]
["bitfinex-derivatives","BTCF0:USTF0",1737211268509,0.3608,104030.0,104020.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737211268881,0.3608,104030.0,104020.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1737211269082,0.3608,104030.0,104010.0,0.01655493]
["bitfinex-derivatives","BTCF0:USTF0",1737211269486,0.3608,104030.0,104020.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737211270396,0.3608,104030.0,104020.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1737211271488,0.4244,104030.0,104020.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737211272893,0.47248,104030.0,104020.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737211273299,0.47258075,104030.0,104010.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1737211273595,0.408884,104020.0,104010.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737211274092,0.40898285,104020.0,104010.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737211274293,0.408884,104020.0,104010.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737211275685,0.3608,104020.0,104010.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737211276193,0.3608,104020.0,104010.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1737211276899,0.408884,104020.0,104010.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1737211277999,0.40898475,104020.0,104010.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1737211278386,0.5064184,104020.0,104010.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1737211278588,0.50638507,104020.0,104000.0,1.563473]
["bitfinex-derivatives","BTCF0:USTF0",1737211278795,0.3608,104010.0,104000.0,1.563473]
["bitfinex-derivatives","BTCF0:USTF0",1737211278992,0.408889,104010.0,104000.0,1.563473]
["bitfinex-derivatives","BTCF0:USTF0",1737211279798,0.50632265,104010.0,104000.0,1.51538]
["bitfinex-derivatives","BTCF0:USTF0",1737211280097,0.50632265,104010.0,103990.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737211280301,0.50632665,104000.0,103990.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737211281093,0.50632665,104000.0,103990.0,1.548095]
["bitfinex-derivatives","BTCF0:USTF0",1737211281297,0.408893,104000.0,103990.0,1.548095]
["bitfinex-derivatives","BTCF0:USTF0",1737211283703,0.40899375,104000.0,103990.0,1.548095]
["bitfinex-derivatives","BTCF0:USTF0",1737211283896,0.40898318,104000.0,103990.0,1.548095]
["bitfinex-derivatives","BTCF0:USTF0",1737211284096,0.408893,104000.0,103990.0,1.548095]
["bitfinex-derivatives","BTCF0:USTF0",1737211287205,0.40898211,104000.0,103990.0,1.55110357]
["bitfinex-derivatives","BTCF0:USTF0",1737211287404,0.57975996,104000.0,103990.0,0.00300857]
["bitfinex-derivatives","BTCF0:USTF0",1737211287596,0.57976849,104000.0,103990.0,0.00300857]
["bitfinex-derivatives","BTCF0:USTF0",1737211287796,0.57967316,104000.0,103990.0,0.00300857]
["bitfinex-derivatives","BTCF0:USTF0",1737211287997,0.57967316,104000.0,103990.0,0.05110357]
["bitfinex-derivatives","BTCF0:USTF0",1737211288199,0.67710681,104000.0,103990.0,0.00300857]
["bitfinex-derivatives","BTCF0:USTF0",1737211288407,0.048098,103990.0,103980.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1737211288596,0.550598,103990.0,103980.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737211289100,0.550598,103990.0,103980.0,1.548101]
["bitfinex-derivatives","BTCF0:USTF0",1737211289809,0.72137816,103990.0,103980.0,1.548101]
["bitfinex-derivatives","BTCF0:USTF0",1737211291105,0.72147891,103990.0,103980.0,1.548101]
["bitfinex-derivatives","BTCF0:USTF0",1737211291310,0.72137816,103990.0,103980.0,1.548101]
["bitfinex-derivatives","BTCF0:USTF0",1737211292104,0.69361754,103990.0,103980.0,1.548101]
["bitfinex-derivatives","BTCF0:USTF0",1737211293299,0.72137816,103990.0,103980.0,1.548101]
["bitfinex-derivatives","BTCF0:USTF0",1737211295910,0.550598,103990.0,103980.0,1.548101]
["bitfinex-derivatives","BTCF0:USTF0",1737211296301,0.550598,103990.0,103980.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737211297401,0.64803165,103990.0,103980.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737211297604,0.550598,103990.0,103980.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737211298807,0.7227358,103990.0,103980.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737211299005,0.7227358,103990.0,103970.0,1.55931264]
["bitfinex-derivatives","BTCF0:USTF0",1737211299209,0.3608,103980.0,103970.0,1.55931264]
["bitfinex-derivatives","BTCF0:USTF0",1737211300508,0.3608,103980.0,103970.0,1.56232143]
["bitfinex-derivatives","BTCF0:USTF0",1737211300708,0.50432644,103980.0,103970.0,1.56232143]
["bitfinex-derivatives","BTCF0:USTF0",1737211300912,0.50432644,103980.0,103970.0,1.55463143]
["bitfinex-derivatives","BTCF0:USTF0",1737211301298,0.50432644,103980.0,103970.0,1.62376546]
["bitfinex-derivatives","BTCF0:USTF0",1737211301908,0.50432644,103980.0,103970.0,1.63145546]
["bitfinex-derivatives","BTCF0:USTF0",1737211302702,0.50432644,103980.0,103970.0,1.63145533]
["bitfinex-derivatives","BTCF0:USTF0",1737211303016,0.3608,103980.0,103970.0,1.63145533]
["bitfinex-derivatives","BTCF0:USTF0",1737211303810,0.3608,103980.0,103970.0,1.62793969]
["bitfinex-derivatives","BTCF0:USTF0",1737211304010,0.50432644,103980.0,103970.0,1.62793969]
["bitfinex-derivatives","BTCF0:USTF0",1737211304916,0.50442656,103980.0,103970.0,1.62793969]
["bitfinex-derivatives","BTCF0:USTF0",1737211305116,0.50432644,103980.0,103970.0,1.62793969]
["bitfinex-derivatives","BTCF0:USTF0",1737211305415,0.50432644,103980.0,103970.0,1.63562969]
["bitfinex-derivatives","BTCF0:USTF0",1737211307504,0.50432644,103980.0,103970.0,0.13562969]
["bitfinex-derivatives","BTCF0:USTF0",1737211308012,0.50432644,103980.0,103970.0,1.63562969]
["bitfinex-derivatives","BTCF0:USTF0",1737211308211,0.14352644,103980.0,103970.0,1.99642969]
["bitfinex-derivatives","BTCF0:USTF0",1737211308717,0.14352644,103980.0,103970.0,2.29642969]
["bitfinex-derivatives","BTCF0:USTF0",1737211308910,0.50432644,103990.0,103980.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737211309104,0.50432644,103990.0,103980.0,0.12024569]
["bitfinex-derivatives","BTCF0:USTF0",1737211309612,0.50432644,103990.0,103980.0,0.12024536]
["bitfinex-derivatives","BTCF0:USTF0",1737211311025,0.50432644,103990.0,103980.0,0.05111133]
["bitfinex-derivatives","BTCF0:USTF0",1737211311316,0.50432644,103990.0,103980.0,0.12024536]
["bitfinex-derivatives","BTCF0:USTF0",1737211311616,0.3608,103990.0,103980.0,0.12024536]
["bitfinex-derivatives","BTCF0:USTF0",1737211312717,0.36089785,103990.0,103980.0,0.12024536]
["bitfinex-derivatives","BTCF0:USTF0",1737211312917,0.3608,103990.0,103980.0,0.12024536]
["bitfinex-derivatives","BTCF0:USTF0",1737211313317,0.3608,103990.0,103980.0,0.12819142]
["bitfinex-derivatives","BTCF0:USTF0",1737211314119,0.3608,103990.0,103980.0,0.15223142]
["bitfinex-derivatives","BTCF0:USTF0",1737211314421,0.3608,103990.0,103980.0,0.08309739]
["bitfinex-derivatives","BTCF0:USTF0",1737211315012,0.36090075,103990.0,103980.0,0.08309739]
["bitfinex-derivatives","BTCF0:USTF0",1737211315217,0.4267,103990.0,103980.0,0.08309739]
["bitfinex-derivatives","BTCF0:USTF0",1737211315413,0.42680075,103990.0,103980.0,0.08309739]
["bitfinex-derivatives","BTCF0:USTF0",1737211315612,0.4267,103990.0,103980.0,0.08309739]
["bitfinex-derivatives","BTCF0:USTF0",1737211315816,0.4267,103990.0,103980.0,0.08309757]
["bitfinex-derivatives","BTCF0:USTF0",1737211316507,0.54393203,103990.0,103980.0,0.08282939]
["bitfinex-derivatives","BTCF0:USTF0",1737211316714,0.474798,103990.0,103980.0,0.08282939]
["bitfinex-derivatives","BTCF0:USTF0",1737211316913,0.474798,103990.0,103980.0,0.05084333]
["bitfinex-derivatives","BTCF0:USTF0",1737211318625,0.54393203,103990.0,103980.0,0.05084333]
["bitfinex-derivatives","BTCF0:USTF0",1737211318925,0.68754637,103990.0,103980.0,0.05084333]
["bitfinex-derivatives","BTCF0:USTF0",1737211319116,0.68745847,103990.0,103980.0,0.05084333]
["bitfinex-derivatives","BTCF0:USTF0",1737211319517,0.61841241,103990.0,103980.0,0.05084333]
["bitfinex-derivatives","BTCF0:USTF0",1737211319718,0.61832444,103990.0,103980.0,0.05084333]
["bitfinex-derivatives","BTCF0:USTF0",1737211321423,0.61832444,103990.0,103980.0,0.05084356]
["bitfinex-derivatives","BTCF0:USTF0",1737211322125,0.57022644,103990.0,103980.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1737211322624,0.50432644,103990.0,103980.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1737211322824,0.50432644,103990.0,103980.0,1.61997759]
["bitfinex-derivatives","BTCF0:USTF0",1737211323223,0.3608,103990.0,103980.0,1.61997759]
["bitfinex-derivatives","BTCF0:USTF0",1737211324815,0.36089526,103990.0,103980.0,1.61997759]
["bitfinex-derivatives","BTCF0:USTF0",1737211325134,0.3608,103990.0,103980.0,1.61997759]
["bitfinex-derivatives","BTCF0:USTF0",1737211327425,0.431,104000.0,103980.0,1.61997704]
["bitfinex-derivatives","BTCF0:USTF0",1737211327620,0.431,104000.0,103990.0,0.11723203]
["bitfinex-derivatives","BTCF0:USTF0",1737211327822,0.431,104000.0,103990.0,0.12024022]
["bitfinex-derivatives","BTCF0:USTF0",1737211328223,0.431,104000.0,103990.0,0.14428022]
["bitfinex-derivatives","BTCF0:USTF0",1737211328528,0.43109144,104000.0,103990.0,0.14428022]
["bitfinex-derivatives","BTCF0:USTF0",1737211328717,0.43108176,104000.0,103990.0,0.14428022]
["bitfinex-derivatives","BTCF0:USTF0",1737211328919,0.43110075,104000.0,103990.0,0.14428022]
["bitfinex-derivatives","BTCF0:USTF0",1737211329126,0.431,104000.0,103990.0,0.14428022]
["bitfinex-derivatives","BTCF0:USTF0",1737211331928,0.431,104000.0,103990.0,0.15260836]
["bitfinex-derivatives","BTCF0:USTF0",1737211332130,0.431,104000.0,103990.0,0.15260812]
["bitfinex-derivatives","BTCF0:USTF0",1737211333133,0.431,104000.0,103990.0,0.16029812]
["bitfinex-derivatives","BTCF0:USTF0",1737211333727,0.431,104000.0,103990.0,0.09116409]
["bitfinex-derivatives","BTCF0:USTF0",1737211335535,0.43109465,104000.0,103990.0,0.09116409]
["bitfinex-derivatives","BTCF0:USTF0",1737211335728,0.431,104000.0,103990.0,0.09116409]
["bitfinex-derivatives","BTCF0:USTF0",1737211337937,0.431,104000.0,103990.0,0.09116432]
["bitfinex-derivatives","BTCF0:USTF0",1737211338532,0.54822703,104000.0,103990.0,0.09116432]
["bitfinex-derivatives","BTCF0:USTF0",1737211338731,0.479093,104000.0,103980.0,1.54783482]
["bitfinex-derivatives","BTCF0:USTF0",1737211338928,0.54822703,104000.0,103990.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737211339134,0.99518469,104000.0,103980.0,1.54783482]
["bitfinex-derivatives","BTCF0:USTF0",1737211339428,0.3608,103990.0,103980.0,1.55602003]
["bitfinex-derivatives","BTCF0:USTF0",1737211339633,0.47803203,103990.0,103980.0,0.05602003]
["bitfinex-derivatives","BTCF0:USTF0",1737211339832,0.408898,103990.0,103980.0,0.05602003]
["bitfinex-derivatives","BTCF0:USTF0",1737211340035,0.408898,103990.0,103980.0,1.55552482]
["bitfinex-derivatives","BTCF0:USTF0",1737211340535,0.49505566,103990.0,103980.0,1.55552482]
["bitfinex-derivatives","BTCF0:USTF0",1737211340729,0.44695766,103990.0,103980.0,0.05552482]
["bitfinex-derivatives","BTCF0:USTF0",1737211341534,0.56184544,103990.0,103980.0,0.12465885]
["bitfinex-derivatives","BTCF0:USTF0",1737211342330,0.56184544,103990.0,103980.0,0.05552482]
["bitfinex-derivatives","BTCF0:USTF0",1737211342532,0.44695766,103990.0,103980.0,0.05552482]
["bitfinex-derivatives","BTCF0:USTF0",1737211343043,0.44695766,103990.0,103980.0,0.04783482]
["bitfinex-derivatives","BTCF0:USTF0",1737211344142,0.44695766,103990.0,103980.0,0.05552482]
["bitfinex-derivatives","BTCF0:USTF0",1737211345034,0.44695766,103990.0,103980.0,0.06321482]
["bitfinex-derivatives","BTCF0:USTF0",1737211346038,0.44695766,103990.0,103980.0,0.04783482]
["bitfinex-derivatives","BTCF0:USTF0",1737211346438,0.56184544,103990.0,103980.0,0.04783482]
["bitfinex-derivatives","BTCF0:USTF0",1737211347638,0.56191606,103990.0,103980.0,0.04783482]
["bitfinex-derivatives","BTCF0:USTF0",1737211347840,0.56184544,103990.0,103980.0,0.04783482]
["bitfinex-derivatives","BTCF0:USTF0",1737211349635,0.60994344,103990.0,103980.0,0.04783482]
["bitfinex-derivatives","BTCF0:USTF0",1737211349835,0.49505566,103990.0,103980.0,0.04783482]
["bitfinex-derivatives","BTCF0:USTF0",1737211352343,0.44695766,103990.0,103980.0,0.04783482]
["bitfinex-derivatives","BTCF0:USTF0",1737211354247,0.44695766,103990.0,103980.0,0.11696885]
["bitfinex-derivatives","BTCF0:USTF0",1737211354746,0.44695766,103990.0,103980.0,0.11997701]
["bitfinex-derivatives","BTCF0:USTF0",1737211355142,0.3608,103990.0,103980.0,0.11997701]
["bitfinex-derivatives","BTCF0:USTF0",1737211355542,0.3608,103990.0,103980.0,1.61997701]
["bitfinex-derivatives","BTCF0:USTF0",1737211356944,0.3608,103990.0,103980.0,0.11997701]
["bitfinex-derivatives","BTCF0:USTF0",1737211357641,0.3608,103990.0,103980.0,1.61997701]
["bitfinex-derivatives","BTCF0:USTF0",1737211357849,0.3608,103990.0,103980.0,1.63997701]
["bitfinex-derivatives","BTCF0:USTF0",1737211358149,0.3608,103990.0,103980.0,0.13997701]
["bitfinex-derivatives","BTCF0:USTF0",1737211358586,0.36090075,103990.0,103980.0,0.13997701]
["bitfinex-derivatives","BTCF0:USTF0",1737211358767,0.3608,103990.0,103980.0,0.13997701]
["bitfinex-derivatives","BTCF0:USTF0",1737211359057,0.3608,103990.0,103980.0,0.13997699]
["bitfinex-derivatives","BTCF0:USTF0",1737211360947,0.3608,103990.0,103980.0,0.13696885]
["bitfinex-derivatives","BTCF0:USTF0",1737211361146,0.3608,103990.0,103980.0,0.13997699]
["bitfinex-derivatives","BTCF0:USTF0",1737211361947,0.3608,103990.0,103980.0,0.11997699]
["bitfinex-derivatives","BTCF0:USTF0",1737211364957,0.44695766,103990.0,103980.0,0.11997699]
["bitfinex-derivatives","BTCF0:USTF0",1737211365552,0.44695766,103990.0,103980.0,0.12766699]
["bitfinex-derivatives","BTCF0:USTF0",1737211365753,0.44703694,103990.0,103980.0,0.12766699]
["bitfinex-derivatives","BTCF0:USTF0",1737211365952,0.44695766,103990.0,103980.0,0.12766699]
["bitfinex-derivatives","BTCF0:USTF0",1737211366147,0.44705841,103990.0,103980.0,0.12766699]
["bitfinex-derivatives","BTCF0:USTF0",1737211366652,0.44695766,103990.0,103980.0,0.12766699]
["bitfinex-derivatives","BTCF0:USTF0",1737211369050,0.36086993,103990.0,103980.0,0.12766699]
["bitfinex-derivatives","BTCF0:USTF0",1737211369250,0.3608,103990.0,103980.0,0.12766699]
["bitfinex-derivatives","BTCF0:USTF0",1737211369450,0.36090075,103990.0,103980.0,0.12766699]
["bitfinex-derivatives","BTCF0:USTF0",1737211369657,0.36088653,103990.0,103980.0,0.12766699]
["bitfinex-derivatives","BTCF0:USTF0",1737211369858,0.3608,103990.0,103980.0,0.12766699]
["bitfinex-derivatives","BTCF0:USTF0",1737211370560,0.3608,103990.0,103980.0,0.13535699]
["bitfinex-derivatives","BTCF0:USTF0",1737211373259,0.50524259,104000.0,103990.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737211373463,0.47916631,104000.0,103990.0,0.12024017]
["bitfinex-derivatives","BTCF0:USTF0",1737211373664,0.47916631,104000.0,103990.0,1.62024017]
["bitfinex-derivatives","BTCF0:USTF0",1737211373956,0.44705115,104000.0,103990.0,1.62024017]
["bitfinex-derivatives","BTCF0:USTF0",1737211374160,0.08625361,104000.0,103990.0,1.62023999]
["bitfinex-derivatives","BTCF0:USTF0",1737211374462,0.08615766,104000.0,103990.0,1.62023999]
["bitfinex-derivatives","BTCF0:USTF0",1737211374964,0.60535766,104010.0,104000.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737211375164,0.60535766,104010.0,104000.0,0.12023599]
["bitfinex-derivatives","BTCF0:USTF0",1737211376652,0.67235766,104010.0,104000.0,0.12023599]
["bitfinex-derivatives","BTCF0:USTF0",1737211377057,0.67245841,104010.0,104000.0,0.12023599]
["bitfinex-derivatives","BTCF0:USTF0",1737211377265,0.67235766,104010.0,104000.0,0.12023599]
["bitfinex-derivatives","BTCF0:USTF0",1737211377657,0.67235766,104010.0,104000.0,0.11722803]
["bitfinex-derivatives","BTCF0:USTF0",1737211377965,0.67235766,104010.0,104000.0,0.12023587]
["bitfinex-derivatives","BTCF0:USTF0",1737211378462,0.5862,104010.0,104000.0,0.12023587]
["bitfinex-derivatives","BTCF0:USTF0",1737211379257,0.67235766,104010.0,104000.0,0.12023587]
["bitfinex-derivatives","BTCF0:USTF0",1737211379658,0.67235766,104010.0,104000.0,0.13028825]
["bitfinex-derivatives","BTCF0:USTF0",1737211381250,0.67235766,104010.0,104000.0,0.12728041]
["bitfinex-derivatives","BTCF0:USTF0",1737211381560,0.67244847,104010.0,104000.0,0.13028818]
["bitfinex-derivatives","BTCF0:USTF0",1737211381758,0.67245841,104010.0,104000.0,0.13028818]
["bitfinex-derivatives","BTCF0:USTF0",1737211381959,0.67235766,104010.0,104000.0,0.13028818]
["bitfinex-derivatives","BTCF0:USTF0",1737211383264,0.67235766,104010.0,104000.0,0.13028823]
["bitfinex-derivatives","BTCF0:USTF0",1737211383654,0.74149169,104010.0,103980.0,0.06321482]
["bitfinex-derivatives","BTCF0:USTF0",1737211383863,0.11722803,104000.0,103990.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737211384062,0.83882803,104000.0,103980.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1737211384263,0.408898,103990.0,103980.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1737211384568,0.47803203,103990.0,103980.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1737211384754,0.49505566,103990.0,103980.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737211385667,0.44695766,103990.0,103970.0,0.47498512]
["bitfinex-derivatives","BTCF0:USTF0",1737211385961,0.56419369,103990.0,103970.0,0.44225912]
["bitfinex-derivatives","BTCF0:USTF0",1737211386166,0.70772013,103990.0,103970.0,0.09626682]
["bitfinex-derivatives","BTCF0:USTF0",1737211386360,0.73645025,103990.0,103970.0,0.09626682]
["bitfinex-derivatives","BTCF0:USTF0",1737211386559,0.73645025,103990.0,103970.0,0.14437282]
["bitfinex-derivatives","BTCF0:USTF0",1737211386764,0.73645025,103990.0,103970.0,0.09626682]
["bitfinex-derivatives","BTCF0:USTF0",1737211387160,0.73645025,103990.0,103970.0,0.14437182]
["bitfinex-derivatives","BTCF0:USTF0",1737211387561,0.59292381,103990.0,103970.0,0.14437182]
["bitfinex-derivatives","BTCF0:USTF0",1737211388269,0.54482181,103990.0,103970.0,0.14437182]
["bitfinex-derivatives","BTCF0:USTF0",1737211388470,0.54482181,103990.0,103970.0,0.09626682]
["bitfinex-derivatives","BTCF0:USTF0",1737211388669,0.54482181,103990.0,103970.0,0.14437082]
["bitfinex-derivatives","BTCF0:USTF0",1737211389573,0.54482181,103990.0,103970.0,0.13668082]
["bitfinex-derivatives","BTCF0:USTF0",1737211389872,0.47568778,103990.0,103970.0,0.123898]
["bitfinex-derivatives","BTCF0:USTF0",1737211390073,0.47568778,103990.0,103970.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1737211390272,1.34122578,103990.0,103970.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1737211390572,1.34122578,103990.0,103970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737211390766,1.34122578,103990.0,103970.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737211391467,1.3984758,103990.0,103970.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737211391874,1.0984758,103990.0,103970.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737211392268,1.3984758,103990.0,103970.0,0.428907]
["bitfinex-derivatives","BTCF0:USTF0",1737211392970,1.0984758,103990.0,103970.0,0.428907]
["bitfinex-derivatives","BTCF0:USTF0",1737211393170,1.3503778,103990.0,103970.0,0.428907]
["bitfinex-derivatives","BTCF0:USTF0",1737211393366,1.0503778,103990.0,103970.0,0.428907]
["bitfinex-derivatives","BTCF0:USTF0",1737211393566,1.3503778,103990.0,103970.0,0.428907]
["bitfinex-derivatives","BTCF0:USTF0",1737211394074,0.87824,103990.0,103970.0,0.428907]
["bitfinex-derivatives","BTCF0:USTF0",1737211394275,0.51744,103990.0,103970.0,0.428907]
["bitfinex-derivatives","BTCF0:USTF0",1737211394465,0.58657403,103990.0,103970.0,0.428907]
["bitfinex-derivatives","BTCF0:USTF0",1737211394975,0.88657403,103990.0,103970.0,0.428907]
["bitfinex-derivatives","BTCF0:USTF0",1737211395171,0.58657403,103990.0,103970.0,0.428907]
["bitfinex-derivatives","BTCF0:USTF0",1737211395571,0.63467203,103990.0,103970.0,0.428907]
["bitfinex-derivatives","BTCF0:USTF0",1737211395773,0.58657403,103990.0,103970.0,0.428907]
["bitfinex-derivatives","BTCF0:USTF0",1737211396176,0.59954491,103990.0,103970.0,0.428907]
["bitfinex-derivatives","BTCF0:USTF0",1737211398771,0.64764291,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211399179,0.64764291,103990.0,103980.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737211399680,0.64764291,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211400777,0.76134291,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211401170,1.12214291,103990.0,103970.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737211401365,1.35300888,103990.0,103970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737211401571,0.99220888,103990.0,103970.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737211401778,0.99220888,103990.0,103970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737211402274,0.99220888,103990.0,103970.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737211402477,1.35300888,103990.0,103970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737211403588,1.52514668,103990.0,103970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737211404492,1.16434668,103990.0,103970.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737211405782,1.23348071,103990.0,103970.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737211406394,0.93348071,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211406789,1.23348071,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211408093,1.23348071,103990.0,103980.0,0.31557761]
["bitfinex-derivatives","BTCF0:USTF0",1737211410895,0.86434668,103990.0,103980.0,0.38471164]
["bitfinex-derivatives","BTCF0:USTF0",1737211411399,0.75064668,103990.0,103980.0,0.38471164]
["bitfinex-derivatives","BTCF0:USTF0",1737211411601,0.75064668,103990.0,103980.0,0.49971164]
["bitfinex-derivatives","BTCF0:USTF0",1737211413002,0.57850888,103990.0,103980.0,0.49971164]
["bitfinex-derivatives","BTCF0:USTF0",1737211414291,0.75064668,103990.0,103980.0,0.54781464]
["bitfinex-derivatives","BTCF0:USTF0",1737211415099,0.75064668,103990.0,103980.0,0.49971164]
["bitfinex-derivatives","BTCF0:USTF0",1737211417904,0.57850888,103990.0,103980.0,0.49971164]
["bitfinex-derivatives","BTCF0:USTF0",1737211419205,0.40280888,103990.0,103980.0,0.54781464]
["bitfinex-derivatives","BTCF0:USTF0",1737211419506,0.1721378,104000.0,103980.0,0.54781464]
["bitfinex-derivatives","BTCF0:USTF0",1737211419705,0.1721378,104000.0,103990.0,0.47803203]
["bitfinex-derivatives","BTCF0:USTF0",1737211419706,0.2202318,104000.0,103990.0,0.47803203]
["bitfinex-derivatives","BTCF0:USTF0",1737211419906,0.23323295,104000.0,103990.0,0.47803203]
["bitfinex-derivatives","BTCF0:USTF0",1737211420507,0.06109515,104000.0,103990.0,0.47803203]
["bitfinex-derivatives","BTCF0:USTF0",1737211422410,0.048094,104000.0,103990.0,0.47803203]
["bitfinex-derivatives","BTCF0:USTF0",1737211422604,0.048094,104000.0,103990.0,0.58833203]
["bitfinex-derivatives","BTCF0:USTF0",1737211423003,0.048094,104000.0,103990.0,0.519198]
["bitfinex-derivatives","BTCF0:USTF0",1737211423203,0.048094,104000.0,103990.0,0.58833203]
["bitfinex-derivatives","BTCF0:USTF0",1737211428415,0.048094,104000.0,103990.0,0.94913203]
["bitfinex-derivatives","BTCF0:USTF0",1737211436422,0.048094,104000.0,103990.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1737211436823,0.048094,104000.0,103990.0,0.90103403]
["bitfinex-derivatives","BTCF0:USTF0",1737211438718,0.048094,104000.0,103990.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1737211438917,0.156894,104000.0,103990.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1737211439521,0.156894,104000.0,103990.0,0.90103403]
["bitfinex-derivatives","BTCF0:USTF0",1737211440518,0.156894,104000.0,103990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211440717,0.268094,104000.0,103990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211441126,0.41104798,104000.0,103990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211442015,0.41104798,104000.0,103990.0,0.79073403]
["bitfinex-derivatives","BTCF0:USTF0",1737211442520,0.58318578,104000.0,103990.0,0.79073403]
["bitfinex-derivatives","BTCF0:USTF0",1737211443021,0.58318578,104000.0,103990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211443822,0.41104798,104000.0,103990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211444839,0.48018201,104000.0,103990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211445422,0.50936583,104000.0,103990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211446326,0.50936583,104000.0,103990.0,0.60388896]
["bitfinex-derivatives","BTCF0:USTF0",1737211446626,0.80936583,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211446930,1.32996583,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211447228,0.9481288,104000.0,103970.0,0.55294348]
["bitfinex-derivatives","BTCF0:USTF0",1737211447425,1.3089288,104000.0,103970.0,0.55294348]
["bitfinex-derivatives","BTCF0:USTF0",1737211447618,1.2608318,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211448033,0.9608318,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211448217,1.088694,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211448624,0.788694,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211448933,1.088694,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211449729,0.788694,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211449924,1.088694,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211450530,1.28742743,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211451834,0.98742743,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211452135,1.088694,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211452340,0.788694,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211452633,1.088694,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211452835,0.788694,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211453639,1.088694,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211454332,0.427894,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211455032,0.788694,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211456124,0.49702803,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211456335,0.49702803,104000.0,103980.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737211456533,0.49702803,104000.0,103980.0,0.517702]
["bitfinex-derivatives","BTCF0:USTF0",1737211456740,0.49702803,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211457238,0.048094,104000.0,103990.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737211457538,0.048094,104000.0,103990.0,0.58653203]
["bitfinex-derivatives","BTCF0:USTF0",1737211457837,0.048094,104000.0,103990.0,0.53843403]
["bitfinex-derivatives","BTCF0:USTF0",1737211458339,0.048094,104000.0,103990.0,0.58653203]
["bitfinex-derivatives","BTCF0:USTF0",1737211458934,0.048094,104000.0,103990.0,0.53843403]
["bitfinex-derivatives","BTCF0:USTF0",1737211459241,0.11722803,104000.0,103990.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737211459738,0.23123452,104000.0,103990.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737211459931,0.16210049,104000.0,103990.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737211460942,0.207894,104000.0,103990.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737211471750,0.27702803,104000.0,103990.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737211471950,0.207894,104000.0,103990.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737211472148,0.048094,104000.0,103990.0,0.53843403]
["bitfinex-derivatives","BTCF0:USTF0",1737211472548,0.21948108,104000.0,103990.0,0.53843403]
["bitfinex-derivatives","BTCF0:USTF0",1737211474045,0.21948108,104000.0,103990.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737211474446,0.28861511,104000.0,103990.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737211476348,0.21948108,104000.0,103990.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737211476551,0.28861511,104000.0,103990.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737211477649,0.87834914,104000.0,103980.0,0.28094348]
["bitfinex-derivatives","BTCF0:USTF0",1737211477849,1.03031511,104000.0,103980.0,0.28094348]
["bitfinex-derivatives","BTCF0:USTF0",1737211478254,0.85892803,104000.0,103980.0,0.28094348]
["bitfinex-derivatives","BTCF0:USTF0",1737211478550,0.85892803,104000.0,103980.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1737211479060,0.679594,104000.0,103980.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1737211479256,0.318794,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211479452,0.38792803,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211488257,0.38792803,104000.0,103980.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1737211488457,0.81345216,104000.0,103980.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1737211489868,0.70255216,104000.0,103980.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1737211490057,0.05028547,103990.0,103980.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1737211490259,0.07644459,103990.0,103980.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1737211494260,0.07644459,103990.0,103980.0,0.53873403]
["bitfinex-derivatives","BTCF0:USTF0",1737211494555,0.47361813,104000.0,103980.0,0.53873403]
["bitfinex-derivatives","BTCF0:USTF0",1737211494761,0.47361813,104000.0,103990.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737211495359,0.048094,104000.0,103990.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737211496361,0.207894,104000.0,103990.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737211496655,0.048094,104000.0,103990.0,0.53843403]
["bitfinex-derivatives","BTCF0:USTF0",1737211497557,0.06199641,104000.0,103990.0,0.53843403]
["bitfinex-derivatives","BTCF0:USTF0",1737211497851,0.20482664,104000.0,103990.0,0.53843403]
["bitfinex-derivatives","BTCF0:USTF0",1737211498262,0.20482664,104000.0,103990.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737211500350,0.43376067,104000.0,103990.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1737211500554,0.43376067,104000.0,103990.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1737211500762,0.4623159,104000.0,103990.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1737211501147,0.048098,103990.0,103980.0,0.63010248]
["bitfinex-derivatives","BTCF0:USTF0",1737211501754,0.048098,103990.0,103980.0,0.69923651]
["bitfinex-derivatives","BTCF0:USTF0",1737211501961,0.203971,104000.0,103980.0,0.74733851]
["bitfinex-derivatives","BTCF0:USTF0",1737211502159,0.252064,104000.0,103990.0,0.42993403]
["bitfinex-derivatives","BTCF0:USTF0",1737211502763,0.08067854,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211504163,0.25207154,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211504350,0.25207154,104000.0,103990.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1737211504952,0.32120557,104000.0,103990.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1737211506269,0.25207154,104000.0,103990.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1737211506863,0.68200557,104000.0,103980.0,0.63010248]
["bitfinex-derivatives","BTCF0:USTF0",1737211507059,0.83107154,104000.0,103980.0,0.63010248]
["bitfinex-derivatives","BTCF0:USTF0",1737211507257,0.83107154,104000.0,103980.0,0.26930248]
["bitfinex-derivatives","BTCF0:USTF0",1737211507568,0.99087154,104000.0,103980.0,0.26930248]
["bitfinex-derivatives","BTCF0:USTF0",1737211507868,0.99087154,104000.0,103980.0,0.17214348]
["bitfinex-derivatives","BTCF0:USTF0",1737211508753,0.99087154,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211508958,0.57590957,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211509153,0.12877554,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211511571,0.12877554,104000.0,103990.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1737211511759,0.12877554,104000.0,103990.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1737211511959,0.12877554,104000.0,103990.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1737211512162,0.12877554,104000.0,103990.0,0.54513403]
["bitfinex-derivatives","BTCF0:USTF0",1737211512372,0.12877554,104000.0,103990.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1737211515058,0.35770957,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211515256,0.71850957,104000.0,103980.0,0.40204182]
["bitfinex-derivatives","BTCF0:USTF0",1737211515459,0.64937554,104000.0,103980.0,0.40204182]
["bitfinex-derivatives","BTCF0:USTF0",1737211515866,0.64937554,104000.0,103980.0,0.17214348]
["bitfinex-derivatives","BTCF0:USTF0",1737211516055,0.28857554,104000.0,103980.0,0.53294348]
["bitfinex-derivatives","BTCF0:USTF0",1737211517065,0.28857554,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211518469,0.35770957,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211519863,0.556443,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211521373,0.48730897,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211522170,0.60730897,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211522872,0.55921197,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211525666,0.628346,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211529578,0.628346,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211530078,1.146066,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211530579,0.82733257,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211531577,0.82733257,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211531776,0.82733257,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211532881,0.82733257,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211535985,1.3535766,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211536187,1.41404197,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211536484,1.483176,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211536881,1.41404197,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211537786,1.483176,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211538791,1.41404197,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211540088,1.05324197,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211540284,1.41404197,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211540790,1.483176,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211542396,1.51123327,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211545192,1.51123327,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211545193,0.98499124,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211545991,0.75820054,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211546490,0.82733457,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211547692,0.75820054,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211550285,0.75820054,104000.0,103990.0,0.42993403]
["bitfinex-derivatives","BTCF0:USTF0",1737211550592,0.75819854,104000.0,103990.0,0.57613403]
["bitfinex-derivatives","BTCF0:USTF0",1737211550784,0.71010554,104000.0,103990.0,0.57613403]
["bitfinex-derivatives","BTCF0:USTF0",1737211552595,0.75819854,104000.0,103990.0,0.57613403]
["bitfinex-derivatives","BTCF0:USTF0",1737211553499,0.75819854,104000.0,103990.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1737211553790,0.92979377,104000.0,103990.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1737211554999,0.75819854,104000.0,103990.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1737211557897,0.92975248,104000.0,103990.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1737211559002,0.92975248,104000.0,103990.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1737211564201,0.92975248,104000.0,103990.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1737211568297,0.92975248,104000.0,103990.0,0.70933403]
["bitfinex-derivatives","BTCF0:USTF0",1737211568500,0.92975248,104000.0,103990.0,0.85243403]
["bitfinex-derivatives","BTCF0:USTF0",1737211571215,0.76995248,104000.0,103990.0,0.85243403]
["bitfinex-derivatives","BTCF0:USTF0",1737211573606,0.72185948,104000.0,103990.0,0.85243403]
["bitfinex-derivatives","BTCF0:USTF0",1737211573810,0.20014626,104020.0,103990.0,0.96966606]
["bitfinex-derivatives","BTCF0:USTF0",1737211574013,0.24823026,104020.0,104010.0,0.79073403]
["bitfinex-derivatives","BTCF0:USTF0",1737211574200,0.20014626,104020.0,104010.0,0.79073403]
["bitfinex-derivatives","BTCF0:USTF0",1737211574406,0.20014626,104020.0,104010.0,1.23243403]
["bitfinex-derivatives","BTCF0:USTF0",1737211574907,0.09488604,104020.0,104010.0,1.23243403]
["bitfinex-derivatives","BTCF0:USTF0",1737211576103,0.048084,104020.0,104010.0,1.23243403]
["bitfinex-derivatives","BTCF0:USTF0",1737211577203,0.01187168,104020.0,104010.0,1.23243403]
["bitfinex-derivatives","BTCF0:USTF0",1737211577407,0.56720403,104030.0,104010.0,1.23243403]
["bitfinex-derivatives","BTCF0:USTF0",1737211577599,0.56720403,104030.0,104020.0,0.42993403]
["bitfinex-derivatives","BTCF0:USTF0",1737211578104,0.57883778,104030.0,104020.0,0.42993403]
["bitfinex-derivatives","BTCF0:USTF0",1737211579717,0.53075678,104030.0,104020.0,0.42993403]
["bitfinex-derivatives","BTCF0:USTF0",1737211579923,0.53075678,104030.0,104020.0,0.47801803]
["bitfinex-derivatives","BTCF0:USTF0",1737211580707,0.47501196,104050.0,104020.0,0.47801803]
["bitfinex-derivatives","BTCF0:USTF0",1737211580708,0.47501196,104050.0,104030.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737211580908,0.4864534,104050.0,104040.0,1.07803403]
["bitfinex-derivatives","BTCF0:USTF0",1737211581419,0.01144144,104050.0,104040.0,1.07803403]
["bitfinex-derivatives","BTCF0:USTF0",1737211581618,0.76581226,104060.0,104040.0,1.07803403]
["bitfinex-derivatives","BTCF0:USTF0",1737211581910,0.76581226,104060.0,104050.0,0.42993403]
["bitfinex-derivatives","BTCF0:USTF0",1737211582106,0.76581226,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211582302,0.76581226,104060.0,104050.0,0.33782401]
["bitfinex-derivatives","BTCF0:USTF0",1737211582514,0.83494629,104060.0,104040.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1737211582701,0.04807,104050.0,104040.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1737211582907,0.11720403,104050.0,104040.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1737211583218,0.04807,104050.0,104040.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1737211583712,0.048075,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211584016,0.048075,104040.0,104030.0,0.35327126]
["bitfinex-derivatives","BTCF0:USTF0",1737211584219,0.048075,104040.0,104020.0,0.91214182]
["bitfinex-derivatives","BTCF0:USTF0",1737211584220,0.048079,104030.0,104020.0,0.93163185]
["bitfinex-derivatives","BTCF0:USTF0",1737211585015,0.048079,104030.0,104020.0,0.42993403]
["bitfinex-derivatives","BTCF0:USTF0",1737211585213,0.048079,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211586221,0.3042857,104030.0,104010.0,0.57953403]
["bitfinex-derivatives","BTCF0:USTF0",1737211586413,0.2562067,104030.0,104020.0,0.57433403]
["bitfinex-derivatives","BTCF0:USTF0",1737211586910,0.2562067,104030.0,104020.0,0.71183403]
["bitfinex-derivatives","BTCF0:USTF0",1737211587428,0.08533657,104030.0,104020.0,0.75991803]
["bitfinex-derivatives","BTCF0:USTF0",1737211588606,0.19910542,104040.0,104020.0,0.75991603]
["bitfinex-derivatives","BTCF0:USTF0",1737211588812,0.24718042,104040.0,104030.0,0.57403403]
["bitfinex-derivatives","BTCF0:USTF0",1737211589324,0.24718042,104040.0,104030.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1737211590219,0.24718042,104040.0,104020.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1737211590220,0.048079,104030.0,104020.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1737211590819,0.048079,104030.0,104020.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1737211591015,0.207879,104030.0,104020.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1737211591215,0.35031685,104030.0,104020.0,0.71183403]
["bitfinex-derivatives","BTCF0:USTF0",1737211591624,0.14243785,104030.0,104020.0,0.71183403]
["bitfinex-derivatives","BTCF0:USTF0",1737211592416,0.25588052,104030.0,104020.0,0.71183403]
["bitfinex-derivatives","BTCF0:USTF0",1737211593013,0.41568052,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211593215,0.46376352,104030.0,104010.0,0.57173403]
["bitfinex-derivatives","BTCF0:USTF0",1737211594626,0.048084,104020.0,104010.0,0.57173403]
["bitfinex-derivatives","BTCF0:USTF0",1737211595224,0.16152667,104020.0,104010.0,0.57173403]
["bitfinex-derivatives","BTCF0:USTF0",1737211596924,0.30396452,104020.0,104010.0,0.57173403]
["bitfinex-derivatives","BTCF0:USTF0",1737211598014,0.30396452,104020.0,104010.0,0.21093403]
["bitfinex-derivatives","BTCF0:USTF0",1737211598219,0.16152667,104020.0,104010.0,0.57173403]
["bitfinex-derivatives","BTCF0:USTF0",1737211598715,0.11344267,104020.0,104010.0,0.57173403]
["bitfinex-derivatives","BTCF0:USTF0",1737211599329,0.12512053,104020.0,104010.0,0.57173403]
["bitfinex-derivatives","BTCF0:USTF0",1737211600922,0.21049478,104020.0,104010.0,0.57173403]
["bitfinex-derivatives","BTCF0:USTF0",1737211601123,0.37029478,104020.0,104010.0,0.57173403]
["bitfinex-derivatives","BTCF0:USTF0",1737211602216,0.37029478,104020.0,104010.0,0.61982303]
["bitfinex-derivatives","BTCF0:USTF0",1737211602417,0.28492053,104020.0,104010.0,0.61982303]
["bitfinex-derivatives","BTCF0:USTF0",1737211603021,0.28492053,104020.0,104010.0,0.57173403]
["bitfinex-derivatives","BTCF0:USTF0",1737211604827,0.28492053,104020.0,104010.0,0.93253403]
["bitfinex-derivatives","BTCF0:USTF0",1737211605226,0.42735838,104020.0,104010.0,0.93253403]
["bitfinex-derivatives","BTCF0:USTF0",1737211612538,0.31391571,104020.0,104010.0,0.93253403]
["bitfinex-derivatives","BTCF0:USTF0",1737211614027,0.34193026,104020.0,104010.0,0.93253403]
["bitfinex-derivatives","BTCF0:USTF0",1737211620242,0.34193026,104020.0,104010.0,0.98062303]
["bitfinex-derivatives","BTCF0:USTF0",1737211620541,0.31415724,104020.0,104010.0,0.98062303]
["bitfinex-derivatives","BTCF0:USTF0",1737211621740,0.31415724,104020.0,104010.0,1.21052137]
["bitfinex-derivatives","BTCF0:USTF0",1737211623429,0.15435724,104020.0,104010.0,1.21052137]
["bitfinex-derivatives","BTCF0:USTF0",1737211624043,0.1704524,104030.0,104020.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737211624229,0.1704524,104030.0,104020.0,0.63161803]
["bitfinex-derivatives","BTCF0:USTF0",1737211625331,0.18540794,104030.0,104020.0,0.63161803]
["bitfinex-derivatives","BTCF0:USTF0",1737211625741,0.1704524,104030.0,104020.0,0.63161803]
["bitfinex-derivatives","BTCF0:USTF0",1737211626137,0.08564171,104030.0,104020.0,1.26684521]
["bitfinex-derivatives","BTCF0:USTF0",1737211626332,0.11418895,104040.0,104030.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737211626538,0.11418895,104040.0,104030.0,0.47801403]
["bitfinex-derivatives","BTCF0:USTF0",1737211627244,0.11418895,104040.0,104030.0,0.62821403]
["bitfinex-derivatives","BTCF0:USTF0",1737211627936,0.12861726,104040.0,104030.0,0.62821403]
["bitfinex-derivatives","BTCF0:USTF0",1737211629441,0.01442831,104040.0,104030.0,0.79561403]
["bitfinex-derivatives","BTCF0:USTF0",1737211629632,0.11418895,104050.0,104030.0,0.79561403]
["bitfinex-derivatives","BTCF0:USTF0",1737211629839,0.11418895,104050.0,104040.0,0.47800903]
["bitfinex-derivatives","BTCF0:USTF0",1737211632540,0.1326721,104050.0,104040.0,0.47800903]
["bitfinex-derivatives","BTCF0:USTF0",1737211635050,0.01848315,104050.0,104040.0,0.83880903]
["bitfinex-derivatives","BTCF0:USTF0",1737211635250,0.27598895,104060.0,104040.0,0.83880903]
["bitfinex-derivatives","BTCF0:USTF0",1737211635448,0.27598895,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211635949,0.43578895,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211636147,0.207871,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211636349,0.207871,104050.0,104020.0,0.43217351]
["bitfinex-derivatives","BTCF0:USTF0",1737211636350,0.7023,104040.0,104020.0,0.43217351]
["bitfinex-derivatives","BTCF0:USTF0",1737211636544,0.57043403,104040.0,104020.0,0.63937351]
["bitfinex-derivatives","BTCF0:USTF0",1737211636850,0.1653,104030.0,104020.0,0.63937351]
["bitfinex-derivatives","BTCF0:USTF0",1737211637241,0.1653,104030.0,104020.0,0.59129151]
["bitfinex-derivatives","BTCF0:USTF0",1737211637846,0.27948895,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211639350,0.50842298,104030.0,104020.0,0.33161546]
["bitfinex-derivatives","BTCF0:USTF0",1737211639546,0.048085,104020.0,104000.0,0.47802603]
["bitfinex-derivatives","BTCF0:USTF0",1737211639747,0.048085,104020.0,104000.0,0.42993403]
["bitfinex-derivatives","BTCF0:USTF0",1737211639748,0.224785,104020.0,104000.0,0.42993403]
["bitfinex-derivatives","BTCF0:USTF0",1737211640048,0.224785,104020.0,104000.0,0.06913403]
["bitfinex-derivatives","BTCF0:USTF0",1737211640253,0.585585,104020.0,104000.0,0.06913403]
["bitfinex-derivatives","BTCF0:USTF0",1737211640447,0.585585,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211640448,0.97115903,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211640752,0.38163984,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211640959,0.22183984,104010.0,104000.0,0.32678721]
["bitfinex-derivatives","BTCF0:USTF0",1737211641757,0.15270581,104010.0,104000.0,0.32678721]
["bitfinex-derivatives","BTCF0:USTF0",1737211642654,0.15270581,104010.0,104000.0,0.30658044]
["bitfinex-derivatives","BTCF0:USTF0",1737211643047,0.04809,104010.0,104000.0,0.30658044]
["bitfinex-derivatives","BTCF0:USTF0",1737211646756,0.11722403,104010.0,103990.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1737211646959,0.11722803,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211647149,0.048094,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211648258,0.16183891,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211648460,0.23097294,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211648757,0.59177294,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211649953,0.54367894,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211650966,0.71157894,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211652466,0.75967494,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211653366,0.93417494,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211654065,0.93417494,104000.0,103980.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1737211654365,0.82043003,104000.0,103980.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1737211655968,0.45963003,104000.0,103980.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1737211657658,0.45963003,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211658258,0.49316603,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211658459,0.13236603,104010.0,104000.0,0.42993403]
["bitfinex-derivatives","BTCF0:USTF0",1737211658665,0.13236603,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211658864,0.13236603,104010.0,104000.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1737211660170,0.01862112,104010.0,104000.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1737211660356,0.06913403,104010.0,104000.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1737211661263,0.81521103,104020.0,104000.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1737211661457,0.11722403,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211661657,0.30002403,104010.0,103990.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1737211661870,0.30002403,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211662865,0.04809,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211663172,0.11374491,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211663368,0.11374491,104010.0,104000.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1737211664564,0.11374491,104010.0,104000.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1737211665971,0.14194808,104010.0,104000.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1737211666969,0.25917511,104010.0,104000.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1737211667674,0.61997511,104010.0,104000.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1737211667869,0.25917511,104010.0,104000.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1737211668066,0.25917511,104010.0,104000.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1737211668266,0.25917511,104010.0,104000.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1737211668467,0.28767943,104010.0,104000.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1737211669867,0.16403881,104010.0,104000.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1737211670062,0.048097,104000.0,103990.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1737211670269,0.11723103,104000.0,103990.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1737211671662,0.048097,104000.0,103990.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1737211671863,0.048097,104000.0,103990.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1737211672671,0.21969335,104000.0,103990.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1737211672869,0.28882738,104000.0,103990.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1737211673680,0.64962738,104000.0,103990.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1737211673974,0.28882738,104000.0,103990.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1737211676782,0.31216488,104000.0,103990.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1737211677873,0.60383085,104000.0,103980.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1737211678083,0.80303085,104000.0,103980.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1737211680077,0.6314345,104000.0,103980.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1737211680380,1.1491145,104000.0,103980.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1737211682467,1.1491145,104000.0,103980.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1737211682882,1.37804853,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211683078,1.3089145,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211683784,1.3089145,104000.0,103970.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1737211683785,0.048104,103990.0,103970.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1737211685282,0.048104,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211686181,0.207904,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211689584,0.1598,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211689774,0.1598,103990.0,103980.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1737211689978,0.207901,103990.0,103980.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1737211690881,0.048101,103990.0,103980.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1737211691084,0.048101,103990.0,103980.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1737211692883,0.9482165,104000.0,103980.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1737211693183,0.5891165,104000.0,103990.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1737211693576,0.5891165,104000.0,103990.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1737211693772,0.5891165,104000.0,103990.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1737211694578,0.5891165,104000.0,103990.0,0.46922742]
["bitfinex-derivatives","BTCF0:USTF0",1737211695993,0.5410175,104000.0,103990.0,0.46922742]
["bitfinex-derivatives","BTCF0:USTF0",1737211696192,0.5891155,104000.0,103990.0,0.46922742]
["bitfinex-derivatives","BTCF0:USTF0",1737211701188,0.92045003,104000.0,103990.0,0.46922742]
["bitfinex-derivatives","BTCF0:USTF0",1737211701587,0.76055003,104000.0,103990.0,0.46922742]
["bitfinex-derivatives","BTCF0:USTF0",1737211702587,0.5891155,104000.0,103990.0,0.46922742]
["bitfinex-derivatives","BTCF0:USTF0",1737211707797,0.78926176,104000.0,103990.0,0.46922742]
["bitfinex-derivatives","BTCF0:USTF0",1737211709004,0.78926176,104000.0,103990.0,0.46662187]
["bitfinex-derivatives","BTCF0:USTF0",1737211709497,0.78926176,104000.0,103990.0,0.45143717]
["bitfinex-derivatives","BTCF0:USTF0",1737211710792,0.78926176,104000.0,103990.0,0.41696348]
["bitfinex-derivatives","BTCF0:USTF0",1737211711297,0.78926176,104000.0,103990.0,0.37916947]
["bitfinex-derivatives","BTCF0:USTF0",1737211711703,0.048103,103990.0,103980.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1737211712198,0.048103,103990.0,103980.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1737211713595,0.048103,103990.0,103980.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1737211714095,0.048103,103990.0,103980.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1737211714396,0.048103,103990.0,103980.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1737211714897,0.048103,103990.0,103980.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1737211716495,0.21976769,103990.0,103980.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1737211718099,0.048103,103990.0,103980.0,0.9492]
["bitfinex-derivatives","BTCF0:USTF0",1737211719103,0.048103,103990.0,103980.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1737211720902,0.208003,103990.0,103980.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1737211722196,0.568803,103990.0,103960.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1737211722395,0.97182626,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211724693,0.61102626,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211725007,0.61102626,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211725404,0.70737626,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211725598,1.06817626,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211726201,0.92372326,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211729599,0.56292326,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211734004,0.18856455,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211736907,0.1599,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211738000,0.208007,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211740313,0.725847,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211742014,0.74373676,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211744510,0.94353423,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211746414,0.73552723,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211746620,0.73552723,103980.0,103970.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1737211746815,0.23040308,103990.0,103970.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1737211747110,0.23040308,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211747311,0.23040308,103990.0,103980.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1737211747516,0.77272644,104000.0,103980.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1737211747816,0.77272644,104000.0,103990.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737211747817,0.79129753,104000.0,103990.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737211748021,0.53641109,104000.0,103990.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737211748521,0.01868585,104010.0,104000.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737211748707,0.48318713,104020.0,104010.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737211749019,0.78471034,104030.0,104020.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737211749218,0.25686378,104040.0,104020.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737211749413,0.25686378,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211750517,1.0195251,104060.0,104030.0,0.5338932]
["bitfinex-derivatives","BTCF0:USTF0",1737211750821,1.0195251,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211751013,0.8596251,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211751419,0.77293295,104060.0,104050.0,0.3521886]
["bitfinex-derivatives","BTCF0:USTF0",1737211752121,0.77293295,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211752524,0.048077,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211752718,0.4038,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211758614,0.4038,104040.0,104030.0,0.42990973]
["bitfinex-derivatives","BTCF0:USTF0",1737211759828,0.4038,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211761320,0.41989105,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211761726,0.41989105,104040.0,104030.0,0.42990973]
["bitfinex-derivatives","BTCF0:USTF0",1737211762627,0.823795,104060.0,104030.0,0.47799373]
["bitfinex-derivatives","BTCF0:USTF0",1737211762628,0.70661427,104060.0,104030.0,0.47799373]
["bitfinex-derivatives","BTCF0:USTF0",1737211762837,0.03,104040.0,104030.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1737211763025,0.03,104040.0,104030.0,0.769684]
["bitfinex-derivatives","BTCF0:USTF0",1737211763525,1.10661427,104060.0,104040.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1737211763721,1.10661427,104060.0,104050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211763917,1.13661427,104060.0,104050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211764632,1.22228788,104060.0,104050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211765632,1.19228788,104060.0,104050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211766433,1.12317815,104060.0,104050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211775233,1.12317815,104060.0,104050.0,0.79070973]
["bitfinex-derivatives","BTCF0:USTF0",1737211776030,1.12317815,104060.0,104050.0,0.96380293]
["bitfinex-derivatives","BTCF0:USTF0",1737211776837,1.12317815,104060.0,104050.0,1.01187793]
["bitfinex-derivatives","BTCF0:USTF0",1737211777133,0.53436388,104060.0,104050.0,0.83878473]
["bitfinex-derivatives","BTCF0:USTF0",1737211777339,0.00144229,104070.0,104060.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737211777536,0.3987,104080.0,104060.0,0.68627973]
["bitfinex-derivatives","BTCF0:USTF0",1737211777737,0.3987,104080.0,104070.0,0.47797573]
["bitfinex-derivatives","BTCF0:USTF0",1737211777930,0.71844,104090.0,104080.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737211778241,0.51744,104090.0,104080.0,0.47797073]
["bitfinex-derivatives","BTCF0:USTF0",1737211778539,0.4987,104100.0,104080.0,0.49901946]
["bitfinex-derivatives","BTCF0:USTF0",1737211778759,0.4987,104100.0,104090.0,0.47796673]
["bitfinex-derivatives","BTCF0:USTF0",1737211778760,0.3177407,104100.0,104090.0,0.47796673]
["bitfinex-derivatives","BTCF0:USTF0",1737211778941,0.3577407,104100.0,104090.0,0.47796673]
["bitfinex-derivatives","BTCF0:USTF0",1737211779546,0.3577407,104100.0,104090.0,1.20548938]
["bitfinex-derivatives","BTCF0:USTF0",1737211780043,0.3577407,104100.0,104090.0,1.15743238]
["bitfinex-derivatives","BTCF0:USTF0",1737211780339,0.3577407,104100.0,104090.0,1.08832265]
["bitfinex-derivatives","BTCF0:USTF0",1737211780837,0.42685043,104100.0,104090.0,1.08832265]
["bitfinex-derivatives","BTCF0:USTF0",1737211781633,0.3577407,104100.0,104090.0,1.08832265]
["bitfinex-derivatives","BTCF0:USTF0",1737211781836,0.3577407,104100.0,104090.0,0.76263446]
["bitfinex-derivatives","BTCF0:USTF0",1737211782439,0.5572407,104100.0,104090.0,0.76263446]
["bitfinex-derivatives","BTCF0:USTF0",1737211782639,0.67440243,104100.0,104090.0,0.6368315]
["bitfinex-derivatives","BTCF0:USTF0",1737211782831,0.67440243,104100.0,104090.0,0.17221477]
["bitfinex-derivatives","BTCF0:USTF0",1737211783029,0.67440243,104100.0,104090.0,0.16221478]
["bitfinex-derivatives","BTCF0:USTF0",1737211783544,1.03520243,104100.0,104090.0,0.16221478]
["bitfinex-derivatives","BTCF0:USTF0",1737211783744,0.67440243,104100.0,104090.0,0.16221478]
["bitfinex-derivatives","BTCF0:USTF0",1737211783947,0.67440243,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211784242,0.67440243,104100.0,104070.0,0.87821593]
["bitfinex-derivatives","BTCF0:USTF0",1737211784243,0.2525,104090.0,104070.0,0.87821593]
["bitfinex-derivatives","BTCF0:USTF0",1737211784445,0.32160973,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211784635,0.32160973,104090.0,104080.0,0.59041969]
["bitfinex-derivatives","BTCF0:USTF0",1737211784939,0.2525,104090.0,104080.0,0.59041969]
["bitfinex-derivatives","BTCF0:USTF0",1737211785941,0.2525,104090.0,104080.0,0.65952942]
["bitfinex-derivatives","BTCF0:USTF0",1737211786244,0.04,104090.0,104080.0,0.70759042]
["bitfinex-derivatives","BTCF0:USTF0",1737211786441,0.04,104090.0,104080.0,0.90959042]
["bitfinex-derivatives","BTCF0:USTF0",1737211786642,0.04,104090.0,104080.0,1.63709327]
["bitfinex-derivatives","BTCF0:USTF0",1737211786838,0.04,104090.0,104080.0,1.843103]
["bitfinex-derivatives","BTCF0:USTF0",1737211787141,0.3177407,104100.0,104090.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737211787345,0.3577407,104100.0,104090.0,0.47796673]
["bitfinex-derivatives","BTCF0:USTF0",1737211787545,0.19349572,104100.0,104090.0,0.47796673]
["bitfinex-derivatives","BTCF0:USTF0",1737211788042,0.19349572,104100.0,104090.0,1.20446126]
["bitfinex-derivatives","BTCF0:USTF0",1737211788842,0.19349572,104100.0,104090.0,0.47796673]
["bitfinex-derivatives","BTCF0:USTF0",1737211789046,0.15349572,104100.0,104090.0,0.47796673]
["bitfinex-derivatives","BTCF0:USTF0",1737211789749,0.15349572,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211790947,0.15349572,104100.0,104090.0,0.59021063]
["bitfinex-derivatives","BTCF0:USTF0",1737211793252,0.15349572,104100.0,104090.0,0.65932036]
["bitfinex-derivatives","BTCF0:USTF0",1737211794645,0.15349572,104100.0,104090.0,0.59021063]
["bitfinex-derivatives","BTCF0:USTF0",1737211794844,0.92815674,104120.0,104090.0,0.59021063]
["bitfinex-derivatives","BTCF0:USTF0",1737211795150,0.92815674,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211796051,0.94494452,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211797957,0.58414452,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211798159,0.2144,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211798550,0.64430973,104110.0,104080.0,0.70737836]
["bitfinex-derivatives","BTCF0:USTF0",1737211798751,0.2096,104100.0,104080.0,0.70737836]
["bitfinex-derivatives","BTCF0:USTF0",1737211799250,0.2096,104100.0,104080.0,0.63826863]
["bitfinex-derivatives","BTCF0:USTF0",1737211799754,0.2096,104100.0,104080.0,0.70737836]
["bitfinex-derivatives","BTCF0:USTF0",1737211799955,0.2096,104100.0,104080.0,0.59021063]
["bitfinex-derivatives","BTCF0:USTF0",1737211800155,0.2096,104100.0,104080.0,0.65932036]
["bitfinex-derivatives","BTCF0:USTF0",1737211800658,0.27870973,104100.0,104080.0,0.59021063]
["bitfinex-derivatives","BTCF0:USTF0",1737211800957,0.63950973,104100.0,104080.0,0.22941063]
["bitfinex-derivatives","BTCF0:USTF0",1737211801151,0.63950973,104100.0,104080.0,0.59021063]
["bitfinex-derivatives","BTCF0:USTF0",1737211801457,0.27870973,104100.0,104080.0,0.59021063]
["bitfinex-derivatives","BTCF0:USTF0",1737211803660,0.63950973,104100.0,104080.0,0.22941063]
["bitfinex-derivatives","BTCF0:USTF0",1737211804258,0.63950973,104100.0,104080.0,0.59021063]
["bitfinex-derivatives","BTCF0:USTF0",1737211805077,0.63950973,104100.0,104080.0,0.65932036]
["bitfinex-derivatives","BTCF0:USTF0",1737211805275,0.63950973,104100.0,104080.0,0.42990973]
["bitfinex-derivatives","BTCF0:USTF0",1737211806280,0.79940973,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211806665,0.81993537,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211807968,0.45913537,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211811771,0.81993537,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211811976,0.86798937,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211813967,0.86798937,104100.0,104070.0,0.65932036]
["bitfinex-derivatives","BTCF0:USTF0",1737211814880,0.06910973,104080.0,104070.0,0.22941063]
["bitfinex-derivatives","BTCF0:USTF0",1737211815181,0.63786873,104090.0,104070.0,0.22941063]
["bitfinex-derivatives","BTCF0:USTF0",1737211815483,0.2227,104080.0,104070.0,0.22941063]
["bitfinex-derivatives","BTCF0:USTF0",1737211815783,0.4347,104080.0,104060.0,1.00262036]
["bitfinex-derivatives","BTCF0:USTF0",1737211816080,0.4347,104080.0,104070.0,0.06910973]
["bitfinex-derivatives","BTCF0:USTF0",1737211817182,0.4347,104080.0,104060.0,1.00262036]
["bitfinex-derivatives","BTCF0:USTF0",1737211817382,0.71177173,104080.0,104060.0,0.59021063]
["bitfinex-derivatives","BTCF0:USTF0",1737211817571,1.47264,104080.0,104060.0,0.22941063]
["bitfinex-derivatives","BTCF0:USTF0",1737211817775,1.22901173,104080.0,104060.0,0.59021063]
["bitfinex-derivatives","BTCF0:USTF0",1737211818783,1.25438844,104080.0,104060.0,0.59021063]
["bitfinex-derivatives","BTCF0:USTF0",1737211818985,1.25438844,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211819184,1.30245244,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211819583,1.23334271,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211819883,1.18527871,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211820881,1.18527871,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211820882,1.54607871,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211822786,1.18527871,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211822986,1.54607871,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211823172,0.207969,104070.0,104060.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1737211823371,0.207969,104070.0,104060.0,0.30303946]
["bitfinex-derivatives","BTCF0:USTF0",1737211823977,0.1599,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211825980,0.207968,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211827988,0.428968,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211830499,0.428968,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211830787,0.3809,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211831177,0.38282178,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211831374,0.74362178,104070.0,104040.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1737211831884,0.74362178,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211832093,0.38282178,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211833290,0.207971,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211833788,0.1599,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211837796,0.1599,104060.0,104050.0,0.34317641]
["bitfinex-derivatives","BTCF0:USTF0",1737211843000,0.1849414,104060.0,104050.0,0.34317641]
["bitfinex-derivatives","BTCF0:USTF0",1737211846311,0.0250414,104060.0,104050.0,0.34317641]
["bitfinex-derivatives","BTCF0:USTF0",1737211846496,0.16182178,104070.0,104050.0,0.34317641]
["bitfinex-derivatives","BTCF0:USTF0",1737211846694,0.16182178,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211847987,0.16182178,104070.0,104060.0,0.5893]
["bitfinex-derivatives","BTCF0:USTF0",1737211848792,0.16182178,104070.0,104060.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1737211848994,0.16182178,104070.0,104060.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737211849196,0.18701838,104070.0,104060.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737211851597,0.02711838,104070.0,104060.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737211851799,0.02711838,104070.0,104060.0,1.07827]
["bitfinex-derivatives","BTCF0:USTF0",1737211853503,0.02711838,104070.0,104060.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737211866521,0.18701838,104070.0,104060.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737211867213,0.18701838,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211871523,0.41691838,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211871722,0.4659,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211872222,0.6258,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211872422,0.9866,104060.0,104040.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1737211872623,1.034671,104060.0,104040.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1737211874016,1.034671,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211876338,0.673871,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211876527,0.673871,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211883228,0.4659,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211883630,0.4659,104060.0,104050.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1737211885429,0.2358,104060.0,104050.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1737211887635,0.02711838,104070.0,104050.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1737211887942,0.02711838,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211888137,0.02711838,104070.0,104060.0,0.87817]
["bitfinex-derivatives","BTCF0:USTF0",1737211888454,0.01867453,104080.0,104070.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737211888636,0.52744,104090.0,104070.0,0.408866]
["bitfinex-derivatives","BTCF0:USTF0",1737211888938,0.51744,104090.0,104080.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1737211889133,0.45354164,104110.0,104080.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1737211889442,0.45354164,104110.0,104100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211889646,0.47332002,104110.0,104100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211890734,0.47332002,104110.0,104100.0,0.19577882]
["bitfinex-derivatives","BTCF0:USTF0",1737211891031,0.52136702,104110.0,104100.0,0.19577882]
["bitfinex-derivatives","BTCF0:USTF0",1737211891628,0.88216702,104110.0,104090.0,0.303507]
["bitfinex-derivatives","BTCF0:USTF0",1737211892038,1.09011802,104110.0,104080.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1737211892651,0.048052,104100.0,104080.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1737211893741,0.408852,104100.0,104080.0,0.60907111]
["bitfinex-derivatives","BTCF0:USTF0",1737211895846,0.3608,104100.0,104080.0,0.196393]
["bitfinex-derivatives","BTCF0:USTF0",1737211896033,0.048056,104090.0,104080.0,0.196393]
["bitfinex-derivatives","BTCF0:USTF0",1737211896348,0.048056,104090.0,104070.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1737211896349,0.048056,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211896543,0.418856,104090.0,104060.0,0.55948632]
["bitfinex-derivatives","BTCF0:USTF0",1737211896733,0.8229,104080.0,104060.0,0.55948632]
["bitfinex-derivatives","BTCF0:USTF0",1737211897041,0.870962,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211897547,0.3608,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211897748,0.408866,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211898640,0.3608,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211899046,0.870962,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211899746,1.388322,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211904853,0.3608,104070.0,104050.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1737211906054,0.408866,104070.0,104050.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1737211906557,0.408866,104070.0,104050.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1737211906852,0.3608,104060.0,104050.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1737211908255,0.408866,104070.0,104050.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1737211908956,0.40887,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211909348,0.40887,104060.0,104030.0,0.99094312]
["bitfinex-derivatives","BTCF0:USTF0",1737211909548,0.096144,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211909847,0.04807,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211913052,0.096143,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211913250,0.20797,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211920557,0.1599,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211920753,0.568771,104060.0,104030.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1737211920948,0.5207,104060.0,104030.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1737211921260,0.1599,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211922561,0.03079674,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211922860,0.207973,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211923064,0.51748,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211923660,0.565555,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211924961,0.787255,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211926565,0.947155,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211927960,0.90748,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211929764,0.93276753,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211934457,0.98084253,104050.0,104040.0,0.304337]
["bitfinex-derivatives","BTCF0:USTF0",1737211934859,0.98084253,104050.0,104040.0,0.18203521]
["bitfinex-derivatives","BTCF0:USTF0",1737211935264,1.20764253,104050.0,104040.0,0.09303521]
["bitfinex-derivatives","BTCF0:USTF0",1737211936163,1.20764253,104050.0,104020.0,0.17234312]
["bitfinex-derivatives","BTCF0:USTF0",1737211936164,0.1599,104040.0,104020.0,0.17234312]
["bitfinex-derivatives","BTCF0:USTF0",1737211936360,0.5207,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211938875,0.1599,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211939062,0.5207,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211939969,0.207981,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211940271,0.50990333,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211940461,0.20990333,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211941263,0.43200333,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211942170,0.43200333,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211943474,0.38392233,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211948774,0.16182233,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211948969,0.16182233,104040.0,104030.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1737211949772,0.54276753,104050.0,104030.0,0.646284]
["bitfinex-derivatives","BTCF0:USTF0",1737211949980,0.54276753,104050.0,104040.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1737211950868,0.00144242,104070.0,104040.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1737211951073,0.00144242,104070.0,104060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211951267,0.03193545,104070.0,104060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211951466,0.00144242,104070.0,104060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211955568,0.00144242,104070.0,104060.0,0.67621972]
["bitfinex-derivatives","BTCF0:USTF0",1737211956778,0.00144242,104070.0,104060.0,0.62103543]
["bitfinex-derivatives","BTCF0:USTF0",1737211957683,0.00144242,104070.0,104060.0,0.6013577]
["bitfinex-derivatives","BTCF0:USTF0",1737211959676,0.00144242,104070.0,104060.0,0.5672377]
["bitfinex-derivatives","BTCF0:USTF0",1737211959876,0.48164242,104070.0,104060.0,0.5672377]
["bitfinex-derivatives","BTCF0:USTF0",1737211960480,0.48164242,104070.0,104060.0,0.4986777]
["bitfinex-derivatives","BTCF0:USTF0",1737211963387,0.00144242,104070.0,104060.0,0.4986777]
["bitfinex-derivatives","BTCF0:USTF0",1737211963982,0.00144242,104070.0,104060.0,0.9968777]
["bitfinex-derivatives","BTCF0:USTF0",1737211964986,0.00144242,104070.0,104060.0,0.99403007]
["bitfinex-derivatives","BTCF0:USTF0",1737211968592,0.00144242,104070.0,104060.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1737211983908,0.00144242,104070.0,104060.0,1.26787]
["bitfinex-derivatives","BTCF0:USTF0",1737211985106,0.00144242,104070.0,104060.0,1.44057794]
["bitfinex-derivatives","BTCF0:USTF0",1737211987909,0.00144242,104070.0,104060.0,1.26787]
["bitfinex-derivatives","BTCF0:USTF0",1737211989105,0.54850389,104080.0,104060.0,1.26787]
["bitfinex-derivatives","BTCF0:USTF0",1737211989299,0.54850389,104080.0,104070.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1737211989503,0.54850389,104080.0,104070.0,0.648966]
["bitfinex-derivatives","BTCF0:USTF0",1737211989703,0.03090389,104080.0,104070.0,0.648966]
["bitfinex-derivatives","BTCF0:USTF0",1737211989998,0.048052,104100.0,104070.0,0.648966]
["bitfinex-derivatives","BTCF0:USTF0",1737211990312,0.048052,104100.0,104090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211990502,1.29210149,104110.0,104090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737211990705,1.34015149,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211991101,1.34015149,104110.0,104100.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1737211991505,1.34015149,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211993013,1.34015149,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211993315,1.3793991,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737211993512,1.3793991,104110.0,104090.0,0.35509805]
["bitfinex-derivatives","BTCF0:USTF0",1737211997116,1.3793991,104110.0,104090.0,0.32892136]
["bitfinex-derivatives","BTCF0:USTF0",1737211998609,1.3793991,104110.0,104090.0,0.30185136]
["bitfinex-derivatives","BTCF0:USTF0",1737211999515,1.7401991,104110.0,104090.0,0.24634136]
["bitfinex-derivatives","BTCF0:USTF0",1737211999818,0.04825927,104100.0,104080.0,0.30039676]
["bitfinex-derivatives","BTCF0:USTF0",1737212000015,0.7598,104090.0,104080.0,0.30039676]
["bitfinex-derivatives","BTCF0:USTF0",1737212000318,0.00020627,104100.0,104080.0,0.30039676]
["bitfinex-derivatives","BTCF0:USTF0",1737212000515,0.00020627,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212000907,0.00020627,104100.0,104090.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1737212021928,0.00020627,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212022124,0.04825827,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212022334,0.04825827,104100.0,104090.0,0.28279698]
["bitfinex-derivatives","BTCF0:USTF0",1737212022629,0.04825827,104100.0,104080.0,0.71239413]
["bitfinex-derivatives","BTCF0:USTF0",1737212022928,0.5059,104090.0,104080.0,0.46879413]
["bitfinex-derivatives","BTCF0:USTF0",1737212023132,0.553956,104090.0,104080.0,0.4464016]
["bitfinex-derivatives","BTCF0:USTF0",1737212023331,0.802256,104090.0,104080.0,0.42450656]
["bitfinex-derivatives","BTCF0:USTF0",1737212023735,0.802256,104090.0,104080.0,0.25179862]
["bitfinex-derivatives","BTCF0:USTF0",1737212024738,0.7542,104090.0,104080.0,0.25179862]
["bitfinex-derivatives","BTCF0:USTF0",1737212026432,0.802256,104090.0,104080.0,0.25179862]
["bitfinex-derivatives","BTCF0:USTF0",1737212028134,1.163058,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212029832,1.21117075,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212030332,0.80231275,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212033138,0.80231275,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212057754,0.04811275,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212057954,0.00020627,104100.0,104080.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1737212058554,0.00020627,104100.0,104080.0,0.666661]
["bitfinex-derivatives","BTCF0:USTF0",1737212058759,0.00020627,104100.0,104090.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1737212058949,0.00020627,104100.0,104090.0,0.657556]
["bitfinex-derivatives","BTCF0:USTF0",1737212060455,0.00020627,104100.0,104090.0,0.83026394]
["bitfinex-derivatives","BTCF0:USTF0",1737212061047,0.04163155,104100.0,104090.0,0.83026394]
["bitfinex-derivatives","BTCF0:USTF0",1737212063454,0.04163155,104100.0,104090.0,0.657556]
["bitfinex-derivatives","BTCF0:USTF0",1737212070459,0.04163155,104100.0,104090.0,0.83026394]
["bitfinex-derivatives","BTCF0:USTF0",1737212073660,0.04142528,104100.0,104090.0,0.83026394]
["bitfinex-derivatives","BTCF0:USTF0",1737212073862,0.70754577,104110.0,104090.0,0.657556]
["bitfinex-derivatives","BTCF0:USTF0",1737212074057,0.70754577,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212074854,0.74155705,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212076165,0.74155705,104110.0,104100.0,0.36058477]
["bitfinex-derivatives","BTCF0:USTF0",1737212076463,0.74155705,104110.0,104100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737212081266,0.03401128,104110.0,104100.0,0.769652]
["bitfinex-derivatives","BTCF0:USTF0",1737212081470,0.5226,104130.0,104110.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737212081661,0.55741283,104130.0,104120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737212081869,0.03481283,104130.0,104120.0,0.769643]
["bitfinex-derivatives","BTCF0:USTF0",1737212082160,0.5172,104140.0,104120.0,0.769643]
["bitfinex-derivatives","BTCF0:USTF0",1737212082367,0.5172,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212085772,0.55220123,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212088673,0.55220123,104140.0,104130.0,0.408838]
["bitfinex-derivatives","BTCF0:USTF0",1737212089570,0.55220123,104140.0,104130.0,0.678038]
["bitfinex-derivatives","BTCF0:USTF0",1737212090181,0.03500123,104140.0,104130.0,0.678038]
["bitfinex-derivatives","BTCF0:USTF0",1737212090374,0.8178,104150.0,104130.0,0.678038]
["bitfinex-derivatives","BTCF0:USTF0",1737212090575,0.8178,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212092670,0.8178,104150.0,104130.0,0.32606331]
["bitfinex-derivatives","BTCF0:USTF0",1737212093568,0.85257554,104150.0,104130.0,0.32606331]
["bitfinex-derivatives","BTCF0:USTF0",1737212097768,0.22926569,104180.0,104140.0,0.408833]
["bitfinex-derivatives","BTCF0:USTF0",1737212097980,0.22926569,104180.0,104170.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1737212098473,0.22926569,104180.0,104170.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1737212098676,0.54549748,104190.0,104180.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1737212098880,0.1,104200.0,104190.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1737212099179,0.1,104200.0,104190.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1737212100273,0.51704,104230.0,104220.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737212100577,0.51704,104230.0,104220.0,0.769597]
["bitfinex-derivatives","BTCF0:USTF0",1737212101282,0.55176645,104230.0,104220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737212103883,0.59975845,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212104184,0.2685,104220.0,104210.0,0.30839795]
["bitfinex-derivatives","BTCF0:USTF0",1737212106078,0.6293,104220.0,104200.0,0.35780001]
["bitfinex-derivatives","BTCF0:USTF0",1737212106285,0.6293,104220.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212106286,0.677297,104220.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212106585,0.277,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212106786,0.5602,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212107279,0.608201,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212107679,0.048006,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212107891,0.408806,104200.0,104170.0,0.38513918]
["bitfinex-derivatives","BTCF0:USTF0",1737212108884,0.408806,104200.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212109781,0.3608,104200.0,104170.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737212109977,0.3608,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212111492,0.3608,104200.0,104170.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737212113380,0.3608,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212113790,0.408809,104200.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212113986,0.2684,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212115090,0.2816,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212115584,0.329615,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212115787,0.616415,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212116499,0.5684,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212116888,0.616415,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212117389,0.5684,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212118184,1.0852,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212120688,1.12082594,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212123198,1.12082594,104180.0,104160.0,0.408823]
["bitfinex-derivatives","BTCF0:USTF0",1737212126198,1.12082594,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212127301,1.04809558,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212130402,1.00008458,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212130606,1.57798458,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212131394,1.61466083,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212136015,1.25386083,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212136318,1.61466083,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212136518,1.25386083,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212136917,0.03667625,104190.0,104180.0,0.408815]
["bitfinex-derivatives","BTCF0:USTF0",1737212137123,0.36224004,104220.0,104200.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737212137124,0.00144004,104220.0,104200.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737212137325,0.00144004,104220.0,104210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737212137621,0.00144004,104220.0,104210.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1737212137821,0.00144004,104220.0,104210.0,1.041401]
["bitfinex-derivatives","BTCF0:USTF0",1737212138824,0.00144004,104220.0,104210.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1737212138825,0.03710104,104220.0,104210.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1737212139019,0.03710104,104220.0,104210.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1737212139219,0.39790104,104220.0,104210.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1737212139525,0.39790104,104220.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212139926,0.39790104,104220.0,104200.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1737212140115,0.39790104,104220.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212140316,0.39790104,104220.0,104200.0,0.35068588]
["bitfinex-derivatives","BTCF0:USTF0",1737212142325,0.2919,104210.0,104190.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1737212142519,0.5575,104210.0,104190.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1737212143128,0.8397,104210.0,104190.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1737212146124,1.2005,104210.0,104190.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1737212146523,0.87756,104200.0,104180.0,0.33189552]
["bitfinex-derivatives","BTCF0:USTF0",1737212148232,0.925566,104200.0,104170.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1737212148525,0.87756,104200.0,104170.0,0.969219]
["bitfinex-derivatives","BTCF0:USTF0",1737212149627,0.87756,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212151228,0.91304934,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212152730,0.3608,104190.0,104170.0,0.969219]
["bitfinex-derivatives","BTCF0:USTF0",1737212158230,0.3608,104190.0,104170.0,1.017235]
["bitfinex-derivatives","BTCF0:USTF0",1737212158536,0.3608,104190.0,104170.0,0.969216]
["bitfinex-derivatives","BTCF0:USTF0",1737212161330,0.96105534,104200.0,104170.0,0.969216]
["bitfinex-derivatives","BTCF0:USTF0",1737212162239,0.3608,104190.0,104170.0,0.969216]
["bitfinex-derivatives","BTCF0:USTF0",1737212163335,0.3608,104180.0,104170.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1737212164042,0.408815,104180.0,104170.0,0.24912196]
["bitfinex-derivatives","BTCF0:USTF0",1737212164335,0.408817,104180.0,104160.0,0.15811165]
["bitfinex-derivatives","BTCF0:USTF0",1737212164536,0.3608,104170.0,104160.0,0.15811165]
["bitfinex-derivatives","BTCF0:USTF0",1737212164943,0.3608,104170.0,104150.0,0.9238]
["bitfinex-derivatives","BTCF0:USTF0",1737212165842,0.3608,104160.0,104150.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1737212166041,0.3608,104170.0,104150.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1737212166633,0.3608,104160.0,104150.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1737212167033,0.048024,104160.0,104150.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1737212167238,0.408824,104160.0,104150.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1737212167438,0.408824,104160.0,104140.0,0.27434021]
["bitfinex-derivatives","BTCF0:USTF0",1737212168736,0.408824,104160.0,104140.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1737212169134,0.048024,104160.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212169339,0.3608,104170.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212169340,0.408821,104170.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212171932,0.456844,104170.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212172143,0.408821,104170.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212174136,0.456845,104170.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212174338,0.408821,104170.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212174534,0.048024,104160.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212175144,0.408821,104170.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212177749,0.408821,104170.0,104140.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1737212178441,0.408825,104160.0,104140.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1737212179247,0.408825,104160.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212179843,0.87772,104160.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212180045,1.40782,104160.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212180749,1.04702,104160.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212182647,1.090908,104160.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212183851,1.451708,104160.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212185952,0.560808,104160.0,104140.0,0.681733]
["bitfinex-derivatives","BTCF0:USTF0",1737212186147,0.560808,104160.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212190753,0.560808,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212190951,0.560808,104160.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212192256,0.921608,104160.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212197354,0.921608,104160.0,104150.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1737212197962,0.921608,104160.0,104140.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1737212198266,0.969633,104160.0,104140.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1737212198467,1.154933,104160.0,104140.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1737212198764,1.467708,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212198972,1.515734,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212199165,1.154934,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212200060,1.106908,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212200366,1.467708,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212201069,1.515735,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212201969,1.515735,104160.0,104140.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1737212204268,1.38273698,104160.0,104140.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1737212204466,1.43076498,104160.0,104140.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1737212204869,1.38273698,104160.0,104140.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1737212205366,1.41341923,104160.0,104140.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1737212206573,1.46144623,104160.0,104140.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1737212206972,1.41341923,104160.0,104140.0,0.6255]
["bitfinex-derivatives","BTCF0:USTF0",1737212207169,1.41341923,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212208070,1.71533935,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212208978,1.87503935,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212209862,1.61103935,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212210067,1.31103935,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212210265,1.15133935,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212211171,1.42183935,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212218871,1.16335512,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212220567,1.45036837,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212222273,0.33282137,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212222584,0.33282137,104160.0,104150.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1737212222777,0.33282137,104160.0,104150.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737212223377,0.59031167,104160.0,104150.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737212225186,0.24614336,104160.0,104150.0,1.1986]
["bitfinex-derivatives","BTCF0:USTF0",1737212230281,0.74603456,104170.0,104150.0,1.26755324]
["bitfinex-derivatives","BTCF0:USTF0",1737212230485,0.2574903,104180.0,104160.0,0.42975324]
["bitfinex-derivatives","BTCF0:USTF0",1737212230780,0.2574903,104180.0,104170.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737212231987,0.49257969,104180.0,104170.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737212232991,0.54179246,104180.0,104170.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737212233492,0.28430216,104180.0,104170.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1737212233687,0.28430216,104180.0,104170.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1737212234891,0.04921277,104180.0,104170.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1737212235091,0.37589534,104190.0,104170.0,1.1968]
["bitfinex-derivatives","BTCF0:USTF0",1737212235290,0.37589534,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212237787,0.11840504,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212238182,0.16583975,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212239591,0.11782875,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212239785,0.04887551,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212240186,0.04887551,104190.0,104180.0,0.42975324]
["bitfinex-derivatives","BTCF0:USTF0",1737212240392,0.89537182,104200.0,104180.0,0.42975324]
["bitfinex-derivatives","BTCF0:USTF0",1737212240593,0.89537182,104200.0,104190.0,1.25335324]
["bitfinex-derivatives","BTCF0:USTF0",1737212240789,0.94235935,104200.0,104190.0,1.1844]
["bitfinex-derivatives","BTCF0:USTF0",1737212241391,0.3978558,104200.0,104190.0,1.1844]
["bitfinex-derivatives","BTCF0:USTF0",1737212248893,0.20925667,104200.0,104190.0,1.1844]
["bitfinex-derivatives","BTCF0:USTF0",1737212252298,0.63779701,104200.0,104190.0,1.1844]
["bitfinex-derivatives","BTCF0:USTF0",1737212253600,0.40921534,104200.0,104190.0,1.1844]
["bitfinex-derivatives","BTCF0:USTF0",1737212257199,0.63779701,104200.0,104190.0,1.1844]
["bitfinex-derivatives","BTCF0:USTF0",1737212262299,0.63779701,104200.0,104190.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1737212263102,0.63779701,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212263315,0.70675025,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212266210,0.70675025,104200.0,104190.0,0.34182]
["bitfinex-derivatives","BTCF0:USTF0",1737212266417,0.70675025,104200.0,104190.0,0.30006828]
["bitfinex-derivatives","BTCF0:USTF0",1737212267409,0.75475625,104200.0,104190.0,0.15583373]
["bitfinex-derivatives","BTCF0:USTF0",1737212267609,0.75475625,104200.0,104190.0,0.12783373]
["bitfinex-derivatives","BTCF0:USTF0",1737212267808,0.75475625,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212267809,0.55479758,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212268316,0.55479758,104200.0,104190.0,0.33369]
["bitfinex-derivatives","BTCF0:USTF0",1737212268613,0.55479758,104200.0,104190.0,0.28369]
["bitfinex-derivatives","BTCF0:USTF0",1737212269307,0.55479758,104200.0,104190.0,0.24343]
["bitfinex-derivatives","BTCF0:USTF0",1737212269509,0.32621591,104200.0,104180.0,0.30646944]
["bitfinex-derivatives","BTCF0:USTF0",1737212269709,0.95625324,104190.0,104180.0,0.30646944]
["bitfinex-derivatives","BTCF0:USTF0",1737212270908,1.24319996,104190.0,104180.0,0.30646944]
["bitfinex-derivatives","BTCF0:USTF0",1737212272215,1.24319996,104190.0,104170.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1737212272520,1.48041912,104190.0,104180.0,0.319667]
["bitfinex-derivatives","BTCF0:USTF0",1737212272818,1.54937236,104190.0,104180.0,0.319667]
["bitfinex-derivatives","BTCF0:USTF0",1737212275123,1.77875528,104190.0,104180.0,0.319667]
["bitfinex-derivatives","BTCF0:USTF0",1737212275416,1.77875528,104190.0,104180.0,0.292697]
["bitfinex-derivatives","BTCF0:USTF0",1737212275417,1.77766468,104190.0,104180.0,0.292697]
["bitfinex-derivatives","BTCF0:USTF0",1737212275724,0.048015,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212275924,0.11587764,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212276314,0.11587764,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212276617,0.048015,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212279422,0.08288878,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212281219,0.24258878,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212281425,0.08288878,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212283327,0.08288878,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212283518,0.15184664,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212286934,0.15184664,104180.0,104150.0,0.93725786]
["bitfinex-derivatives","BTCF0:USTF0",1737212287135,0.15184664,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212287734,0.51264664,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212288038,0.39567378,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212288732,0.65140678,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212289042,0.60338978,104180.0,104150.0,1.2291]
["bitfinex-derivatives","BTCF0:USTF0",1737212290141,0.60338978,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212290743,0.24258978,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212291441,0.60338978,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212293046,0.24258978,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212293254,0.24258978,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212293443,0.08288978,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212293645,0.03487378,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212293845,0.04802,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212294047,0.18862967,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212294246,0.23664667,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212294855,0.23664667,104180.0,104170.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1737212295155,0.23664667,104180.0,104170.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1737212296747,0.52359339,104180.0,104170.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1737212297459,0.52359339,104180.0,104170.0,0.8703]
["bitfinex-derivatives","BTCF0:USTF0",1737212297649,0.52359339,104180.0,104170.0,1.1603]
["bitfinex-derivatives","BTCF0:USTF0",1737212299053,0.52359339,104180.0,104170.0,1.1105]
["bitfinex-derivatives","BTCF0:USTF0",1737212302360,0.52359339,104180.0,104170.0,0.8495]
["bitfinex-derivatives","BTCF0:USTF0",1737212303861,0.52359339,104180.0,104170.0,0.82250018]
["bitfinex-derivatives","BTCF0:USTF0",1737212305165,1.26992762,104180.0,104170.0,0.82250018]
["bitfinex-derivatives","BTCF0:USTF0",1737212305858,1.26992762,104180.0,104170.0,0.77250018]
["bitfinex-derivatives","BTCF0:USTF0",1737212306763,1.26992762,104180.0,104170.0,0.74530661]
["bitfinex-derivatives","BTCF0:USTF0",1737212306969,1.22191062,104180.0,104170.0,0.74530661]
["bitfinex-derivatives","BTCF0:USTF0",1737212307658,1.26992562,104180.0,104170.0,0.74530661]
["bitfinex-derivatives","BTCF0:USTF0",1737212309162,0.9829789,104180.0,104170.0,0.74530661]
["bitfinex-derivatives","BTCF0:USTF0",1737212309556,0.9829789,104180.0,104170.0,0.69530661]
["bitfinex-derivatives","BTCF0:USTF0",1737212310263,0.9829789,104180.0,104170.0,1.05610661]
["bitfinex-derivatives","BTCF0:USTF0",1737212311767,1.01165067,104180.0,104170.0,1.05610661]
["bitfinex-derivatives","BTCF0:USTF0",1737212312861,1.01165067,104180.0,104170.0,1.00610661]
["bitfinex-derivatives","BTCF0:USTF0",1737212313968,0.75360467,104180.0,104170.0,1.00610661]
["bitfinex-derivatives","BTCF0:USTF0",1737212317170,0.75360467,104180.0,104170.0,0.95610661]
["bitfinex-derivatives","BTCF0:USTF0",1737212319270,1.06820336,104180.0,104170.0,0.95610661]
["bitfinex-derivatives","BTCF0:USTF0",1737212320568,1.06820336,104180.0,104170.0,0.90610661]
["bitfinex-derivatives","BTCF0:USTF0",1737212322669,1.06820336,104180.0,104170.0,0.87254761]
["bitfinex-derivatives","BTCF0:USTF0",1737212322873,1.32678625,104180.0,104170.0,0.87254761]
["bitfinex-derivatives","BTCF0:USTF0",1737212323667,1.06820336,104180.0,104170.0,0.87254761]
["bitfinex-derivatives","BTCF0:USTF0",1737212323869,1.06820336,104180.0,104170.0,0.82254761]
["bitfinex-derivatives","BTCF0:USTF0",1737212326378,1.32686661,104180.0,104170.0,0.82254761]
["bitfinex-derivatives","BTCF0:USTF0",1737212326679,1.32686661,104180.0,104170.0,1.10844761]
["bitfinex-derivatives","BTCF0:USTF0",1737212327972,1.32686661,104180.0,104170.0,1.02434761]
["bitfinex-derivatives","BTCF0:USTF0",1737212328177,1.32686661,104180.0,104170.0,1.01156761]
["bitfinex-derivatives","BTCF0:USTF0",1737212328682,1.32686661,104180.0,104170.0,0.65076761]
["bitfinex-derivatives","BTCF0:USTF0",1737212328984,1.32686661,104180.0,104170.0,1.01156761]
["bitfinex-derivatives","BTCF0:USTF0",1737212330381,1.32686661,104180.0,104170.0,0.99424761]
["bitfinex-derivatives","BTCF0:USTF0",1737212331178,1.48646661,104180.0,104170.0,0.99424761]
["bitfinex-derivatives","BTCF0:USTF0",1737212331383,1.32686661,104180.0,104170.0,0.99424761]
["bitfinex-derivatives","BTCF0:USTF0",1737212331574,1.32686661,104180.0,104170.0,0.94424761]
["bitfinex-derivatives","BTCF0:USTF0",1737212334783,1.32686661,104180.0,104170.0,0.89424761]
["bitfinex-derivatives","BTCF0:USTF0",1737212335682,1.32686661,104180.0,104170.0,0.78403108]
["bitfinex-derivatives","BTCF0:USTF0",1737212335884,1.32686661,104180.0,104170.0,0.7634125]
["bitfinex-derivatives","BTCF0:USTF0",1737212337687,1.01226792,104180.0,104170.0,0.7634125]
["bitfinex-derivatives","BTCF0:USTF0",1737212338385,1.01226792,104180.0,104170.0,0.7134125]
["bitfinex-derivatives","BTCF0:USTF0",1737212338985,1.01226792,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212339188,1.01226792,104180.0,104130.0,0.53328194]
["bitfinex-derivatives","BTCF0:USTF0",1737212339189,0.04802,104170.0,104130.0,0.53328194]
["bitfinex-derivatives","BTCF0:USTF0",1737212339390,0.40882,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212342285,0.04802,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212343289,0.04993993,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212345296,0.07584395,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212346184,0.43664395,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212346491,0.07584395,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212347294,0.07584395,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212351696,0.36164395,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212353192,0.07584395,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212353387,0.07584395,104170.0,104160.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1737212354096,0.02782395,104170.0,104160.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1737212356095,0.18742395,104170.0,104160.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1737212356390,0.02782395,104170.0,104160.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1737212356587,0.28562926,104170.0,104160.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1737212357485,0.33364926,104170.0,104160.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1737212366499,0.49324926,104170.0,104160.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1737212368905,0.33364926,104170.0,104160.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1737212370606,0.07584395,104170.0,104160.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1737212372206,0.38839544,104170.0,104160.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1737212373490,0.34163954,104170.0,104160.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1737212373804,0.07584395,104170.0,104160.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1737212375805,0.23544395,104170.0,104160.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1737212376008,0.07584395,104170.0,104160.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1737212376806,0.07584395,104170.0,104160.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1737212380502,0.39044264,104170.0,104160.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1737212383904,0.39044264,104170.0,104160.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1737212386320,0.55004264,104170.0,104160.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1737212395719,1.06708264,104170.0,104160.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1737212401419,0.75248395,104170.0,104160.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1737212402825,1.0395682,104170.0,104160.0,1.0294]
["bitfinex-derivatives","BTCF0:USTF0",1737212415535,1.0395682,104170.0,104160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737212415722,1.0395682,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212416730,1.0395682,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212416930,1.0395682,104170.0,104120.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1737212416931,0.04994512,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212417131,0.04994512,104160.0,104140.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1737212417929,0.53176272,104160.0,104140.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1737212418235,0.48373772,104160.0,104140.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1737212418833,0.32272109,104160.0,104140.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1737212419036,0.00192012,104160.0,104140.0,0.6797]
["bitfinex-derivatives","BTCF0:USTF0",1737212419837,0.00192012,104160.0,104150.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1737212420037,0.04994412,104160.0,104150.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1737212421235,0.06860437,104160.0,104150.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1737212422729,0.32667858,104160.0,104150.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1737212423639,0.06860437,104160.0,104150.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1737212424534,0.25726346,104160.0,104150.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1737212424940,0.72635946,104160.0,104150.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1737212426332,0.88568813,104170.0,104150.0,0.9876]
["bitfinex-derivatives","BTCF0:USTF0",1737212426539,1.14470696,104170.0,104160.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1737212426839,0.51856081,104190.0,104160.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1737212427029,0.51856081,104190.0,104180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737212427236,0.51712,104200.0,104180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737212427539,0.51712,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212429944,0.51712,104200.0,104190.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1737212430342,0.51712,104200.0,104190.0,1.3141]
["bitfinex-derivatives","BTCF0:USTF0",1737212430545,0.74619012,104200.0,104190.0,1.3141]
["bitfinex-derivatives","BTCF0:USTF0",1737212431739,0.51712,104200.0,104190.0,1.3141]
["bitfinex-derivatives","BTCF0:USTF0",1737212441553,0.565126,104200.0,104190.0,1.3141]
["bitfinex-derivatives","BTCF0:USTF0",1737212443553,0.565126,104200.0,104190.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1737212443949,0.565126,104200.0,104190.0,0.32575003]
["bitfinex-derivatives","BTCF0:USTF0",1737212444254,0.04801,104190.0,104180.0,0.32636]
["bitfinex-derivatives","BTCF0:USTF0",1737212444548,0.04801,104190.0,104180.0,0.29239]
["bitfinex-derivatives","BTCF0:USTF0",1737212444854,0.35651,104190.0,104180.0,0.25867]
["bitfinex-derivatives","BTCF0:USTF0",1737212446049,0.35651,104190.0,104170.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1737212446552,0.35651,104190.0,104170.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1737212446857,0.048015,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212447061,0.408815,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212447356,0.048015,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212447551,0.04802,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212448254,0.048017,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212448558,0.048015,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212449256,0.04802,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212449558,0.04802,104170.0,104160.0,0.25848818]
["bitfinex-derivatives","BTCF0:USTF0",1737212449853,0.37152,104170.0,104160.0,0.21973669]
["bitfinex-derivatives","BTCF0:USTF0",1737212450452,0.37152,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212451754,0.69532,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212452552,1.104143,104170.0,104140.0,1.3182]
["bitfinex-derivatives","BTCF0:USTF0",1737212452752,0.048025,104160.0,104140.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1737212452953,0.376325,104160.0,104140.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1737212453457,0.893285,104160.0,104140.0,0.9995]
["bitfinex-derivatives","BTCF0:USTF0",1737212458455,1.20606,104160.0,104140.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1737212458856,1.20606,104160.0,104140.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1737212459160,1.254084,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212459358,1.254084,104160.0,104130.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1737212460256,1.254084,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212461767,0.84526,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212461964,0.893285,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212465258,0.84526,104160.0,104140.0,1.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737212465464,1.20606,104160.0,104140.0,1.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737212465667,0.84526,104160.0,104140.0,1.0387]
["bitfinex-derivatives","BTCF0:USTF0",1737212466361,0.893285,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212466561,1.302112,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212466772,1.30403212,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212467063,1.51267305,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212468063,1.56070005,104160.0,104130.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737212468371,1.51267305,104160.0,104130.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737212469072,1.56070005,104160.0,104130.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737212469862,1.84612458,104160.0,104130.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737212471064,1.79809758,104160.0,104130.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737212471264,2.14612458,104160.0,104130.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737212471463,1.84612458,104160.0,104130.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737212471765,2.14612458,104160.0,104130.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737212472168,1.84612458,104160.0,104130.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737212473373,1.79809758,104160.0,104130.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1737212476166,1.79809758,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212476473,1.43729758,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212476772,1.43729658,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212476968,1.43729658,104160.0,104150.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1737212477173,1.43729658,104160.0,104150.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1737212477673,1.79809658,104160.0,104150.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1737212477870,1.43729658,104160.0,104150.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1737212478070,1.54142865,104160.0,104150.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1737212478875,1.54142865,104160.0,104130.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1737212479471,0.02891342,104150.0,104130.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1737212479671,0.02891342,104150.0,104130.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1737212482678,0.62645947,104150.0,104130.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1737212483777,0.28499657,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212488067,0.25608315,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212489380,0.20805415,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212489684,0.20805415,104150.0,104140.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1737212491171,0.25608315,104150.0,104140.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1737212492182,0.25608315,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212494690,0.59398315,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212498086,0.59590345,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212501193,0.97550345,104150.0,104130.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1737212501597,1.31470345,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212501787,0.048038,104130.0,104120.0,0.17139821]
["bitfinex-derivatives","BTCF0:USTF0",1737212501984,0.048038,104130.0,104120.0,0.14514058]
["bitfinex-derivatives","BTCF0:USTF0",1737212502179,0.04995867,104130.0,104120.0,0.07304581]
["bitfinex-derivatives","BTCF0:USTF0",1737212502482,0.048043,104120.0,104110.0,0.31534026]
["bitfinex-derivatives","BTCF0:USTF0",1737212502786,0.048043,104120.0,104110.0,0.10834672]
["bitfinex-derivatives","BTCF0:USTF0",1737212503095,0.048047,104110.0,104100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737212503288,0.595247,104110.0,104100.0,0.32396743]
["bitfinex-derivatives","BTCF0:USTF0",1737212504193,0.595247,104110.0,104100.0,0.26599743]
["bitfinex-derivatives","BTCF0:USTF0",1737212504394,0.595247,104110.0,104100.0,0.20704743]
["bitfinex-derivatives","BTCF0:USTF0",1737212504691,0.048052,104100.0,104090.0,0.58816459]
["bitfinex-derivatives","BTCF0:USTF0",1737212504898,0.11714605,104100.0,104090.0,0.58816459]
["bitfinex-derivatives","BTCF0:USTF0",1737212505085,0.11714605,104100.0,104090.0,0.94896459]
["bitfinex-derivatives","BTCF0:USTF0",1737212506191,0.11714605,104100.0,104090.0,1.29626459]
["bitfinex-derivatives","BTCF0:USTF0",1737212506694,0.11714605,104100.0,104090.0,0.93546459]
["bitfinex-derivatives","BTCF0:USTF0",1737212506990,0.11714605,104100.0,104090.0,1.29626459]
["bitfinex-derivatives","BTCF0:USTF0",1737212507191,0.11714605,104100.0,104090.0,1.25826459]
["bitfinex-derivatives","BTCF0:USTF0",1737212507391,0.11714605,104100.0,104090.0,1.03804598]
["bitfinex-derivatives","BTCF0:USTF0",1737212507789,0.1862401,104100.0,104090.0,0.33071349]
["bitfinex-derivatives","BTCF0:USTF0",1737212508096,0.048059,104090.0,104050.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737212508298,0.3608,104070.0,104060.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1737212508995,0.42989405,104070.0,104060.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1737212509382,0.47796005,104070.0,104060.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1737212509782,0.048072,104060.0,104040.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1737212509996,0.06909405,104050.0,104040.0,0.33211619]
["bitfinex-derivatives","BTCF0:USTF0",1737212510294,0.06909405,104050.0,104040.0,0.28937519]
["bitfinex-derivatives","BTCF0:USTF0",1737212510496,0.42989405,104050.0,104040.0,0.28937519]
["bitfinex-derivatives","BTCF0:USTF0",1737212510892,0.06909405,104050.0,104040.0,0.28937519]
["bitfinex-derivatives","BTCF0:USTF0",1737212511303,0.42989405,104050.0,104040.0,0.28937519]
["bitfinex-derivatives","BTCF0:USTF0",1737212512386,0.47796905,104050.0,104040.0,0.28937519]
["bitfinex-derivatives","BTCF0:USTF0",1737212512586,0.3608,104050.0,104040.0,0.28937519]
["bitfinex-derivatives","BTCF0:USTF0",1737212512789,0.42989405,104050.0,104040.0,0.28937519]
["bitfinex-derivatives","BTCF0:USTF0",1737212513697,1.01416605,104060.0,104040.0,0.28937519]
["bitfinex-derivatives","BTCF0:USTF0",1737212513893,0.06909405,104050.0,104040.0,0.28937519]
["bitfinex-derivatives","BTCF0:USTF0",1737212515087,0.96609405,104060.0,104040.0,0.65017519]
["bitfinex-derivatives","BTCF0:USTF0",1737212515299,0.06909405,104050.0,104040.0,0.28937519]
["bitfinex-derivatives","BTCF0:USTF0",1737212523007,0.06909405,104050.0,104040.0,0.65017519]
["bitfinex-derivatives","BTCF0:USTF0",1737212523197,0.06909405,104050.0,104040.0,0.28937519]
["bitfinex-derivatives","BTCF0:USTF0",1737212523601,0.08717748,104050.0,104040.0,0.28937519]
["bitfinex-derivatives","BTCF0:USTF0",1737212524596,0.3608,104080.0,104040.0,1.01926924]
["bitfinex-derivatives","BTCF0:USTF0",1737212524797,0.06909405,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212525004,0.01769573,104080.0,104070.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1737212525202,0.06909405,104080.0,104070.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1737212525702,0.1381881,104080.0,104070.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1737212526502,0.4989881,104080.0,104070.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1737212526899,0.42989405,104080.0,104070.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1737212527500,0.3608,104080.0,104070.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1737212527703,0.10550059,104090.0,104070.0,1.3602]
["bitfinex-derivatives","BTCF0:USTF0",1737212527901,0.06909405,104080.0,104070.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1737212528199,0.06909405,104080.0,104070.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1737212528602,0.10550059,104090.0,104070.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1737212529200,0.06909405,104080.0,104070.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1737212530498,0.06909405,104080.0,104070.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1737212532711,0.06909405,104080.0,104070.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1737212535810,0.51435759,104090.0,104070.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1737212536014,0.03640654,104090.0,104070.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1737212536210,0.10550059,104090.0,104070.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1737212536808,0.10550059,104090.0,104070.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1737212537406,0.10550059,104090.0,104070.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1737212537807,0.10550059,104090.0,104070.0,0.7184]
["bitfinex-derivatives","BTCF0:USTF0",1737212538310,0.10550059,104090.0,104080.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1737212539418,0.03640654,104090.0,104080.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1737212539916,0.03640654,104090.0,104080.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1737212540719,0.03640654,104090.0,104080.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1737212540720,0.10550059,104090.0,104080.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1737212542116,0.15355659,104090.0,104080.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1737212542420,0.51435659,104090.0,104080.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1737212542818,0.048063,104080.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212543017,0.06909405,104060.0,104050.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1737212543212,0.42989405,104070.0,104050.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1737212543826,0.42989405,104070.0,104050.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1737212544215,0.47796005,104070.0,104050.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1737212544824,0.11716005,104070.0,104050.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1737212545421,0.06909405,104060.0,104050.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1737212546232,0.11716405,104060.0,104050.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1737212546729,0.47796705,104060.0,104040.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1737212547328,0.52604005,104060.0,104040.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1737212547518,0.47796705,104060.0,104040.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1737212548121,0.42989405,104060.0,104040.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1737212548427,0.42989405,104060.0,104040.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1737212548627,0.42989405,104060.0,104040.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1737212549021,0.29874921,104050.0,104040.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1737212549222,0.29874921,104050.0,104040.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1737212551530,0.32725471,104050.0,104040.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1737212552832,0.2565495,104050.0,104040.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1737212553927,0.76886602,104050.0,104040.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1737212554729,0.69977197,104050.0,104040.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1737212554928,0.54044405,104050.0,104040.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1737212555332,0.6095381,104050.0,104040.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1737212557237,0.58120508,104050.0,104040.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1737212558028,0.78088086,104050.0,104040.0,0.7122]
["bitfinex-derivatives","BTCF0:USTF0",1737212559525,0.82895586,104050.0,104040.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1737212560839,0.78088086,104050.0,104040.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1737212562344,0.55266438,104050.0,104040.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1737212563341,0.91886438,104050.0,104040.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1737212563540,0.91886438,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212563740,0.06909405,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212564445,0.048084,104030.0,104010.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1737212564647,0.06909405,104020.0,104000.0,0.85381069]
["bitfinex-derivatives","BTCF0:USTF0",1737212564951,0.42989405,104010.0,104000.0,0.11201069]
["bitfinex-derivatives","BTCF0:USTF0",1737212565557,0.5470811,104010.0,104000.0,0.11201069]
["bitfinex-derivatives","BTCF0:USTF0",1737212565744,0.5470811,104010.0,104000.0,0.10959081]
["bitfinex-derivatives","BTCF0:USTF0",1737212565946,0.5470811,104010.0,104000.0,0.08877219]
["bitfinex-derivatives","BTCF0:USTF0",1737212566244,0.5470811,104010.0,104000.0,0.07976271]
["bitfinex-derivatives","BTCF0:USTF0",1737212566447,0.5470811,104010.0,104000.0,0.04944915]
["bitfinex-derivatives","BTCF0:USTF0",1737212566946,0.47798705,104010.0,104000.0,0.04944915]
["bitfinex-derivatives","BTCF0:USTF0",1737212568451,0.5470811,104010.0,104000.0,0.04944915]
["bitfinex-derivatives","BTCF0:USTF0",1737212569048,0.57464956,104010.0,104000.0,0.04944915]
["bitfinex-derivatives","BTCF0:USTF0",1737212569446,0.57464956,104010.0,104000.0,0.00712407]
["bitfinex-derivatives","BTCF0:USTF0",1737212569647,0.57464956,104010.0,103990.0,0.39781247]
["bitfinex-derivatives","BTCF0:USTF0",1737212569850,0.8711861,104000.0,103990.0,0.39781247]
["bitfinex-derivatives","BTCF0:USTF0",1737212570241,0.8805861,104000.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212570442,0.06909405,103970.0,103960.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1737212571156,0.06909405,103980.0,103960.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1737212571349,0.06909405,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212574651,0.06909405,103980.0,103960.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1737212574851,0.06909405,103970.0,103960.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1737212577261,0.09616235,103980.0,103960.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1737212577456,0.09616235,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212579064,0.10211235,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212581554,0.10211235,103980.0,103960.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1737212581754,0.06909405,103970.0,103960.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1737212584055,0.06909405,103970.0,103960.0,1.0874]
["bitfinex-derivatives","BTCF0:USTF0",1737212584664,0.06909405,103970.0,103960.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1737212584861,0.06909405,103970.0,103960.0,1.0874]
["bitfinex-derivatives","BTCF0:USTF0",1737212585068,0.06909405,103970.0,103960.0,1.4482]
["bitfinex-derivatives","BTCF0:USTF0",1737212586659,0.06909405,103970.0,103960.0,1.25541827]
["bitfinex-derivatives","BTCF0:USTF0",1737212587060,0.0330183,103980.0,103960.0,1.25541827]
["bitfinex-derivatives","BTCF0:USTF0",1737212587265,0.0330183,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212587458,0.00595,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212587759,0.06909405,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212587962,0.26759309,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212588158,0.29592156,104000.0,103990.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1737212588669,0.36501561,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212588962,0.21461457,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212589167,0.06909405,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212589869,0.06909405,103990.0,103980.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1737212590365,0.47799705,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212590565,0.06909405,103980.0,103960.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1737212590763,0.06909405,103970.0,103960.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1737212591867,0.06909405,103980.0,103960.0,0.7365]
["bitfinex-derivatives","BTCF0:USTF0",1737212592059,0.06909405,103980.0,103970.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1737212592366,0.06909405,103990.0,103970.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1737212592563,0.06909405,103990.0,103980.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1737212594454,0.29592156,104000.0,103980.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1737212594659,0.29592156,104000.0,103990.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1737212594962,0.80356697,104000.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212595269,0.42989405,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212595465,0.06887883,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212595771,0.42967883,103970.0,103950.0,1.0808]
["bitfinex-derivatives","BTCF0:USTF0",1737212596071,0.06909405,103960.0,103950.0,1.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737212597665,0.06909405,103970.0,103950.0,1.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737212598271,0.06909405,103960.0,103950.0,1.4416]
["bitfinex-derivatives","BTCF0:USTF0",1737212598463,0.06909405,103960.0,103950.0,1.8024]
["bitfinex-derivatives","BTCF0:USTF0",1737212601173,0.06909405,103960.0,103950.0,1.4748]
["bitfinex-derivatives","BTCF0:USTF0",1737212601468,0.11721105,103960.0,103950.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1737212601670,0.1863051,103960.0,103950.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1737212601969,0.11721105,103960.0,103950.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1737212602176,0.06909405,103960.0,103950.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1737212603177,0.06909405,103960.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212603178,0.4989881,103960.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212603476,0.4989881,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212603477,0.3608,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212604165,0.38898372,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212605674,0.70304504,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212606675,0.34224504,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212606972,0.34224504,103960.0,103940.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1737212607368,0.41133909,103960.0,103940.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1737212607568,0.34224504,103960.0,103940.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1737212609778,0.08677375,103950.0,103940.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1737212610476,0.048121,103950.0,103940.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1737212612876,0.11721505,103950.0,103940.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1737212613876,0.048121,103950.0,103940.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1737212614082,0.41133909,103960.0,103940.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1737212614377,0.45945609,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212614574,0.45945609,103960.0,103950.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1737212615876,0.34224504,103960.0,103950.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1737212616283,0.41133909,103960.0,103950.0,0.70930588]
["bitfinex-derivatives","BTCF0:USTF0",1737212616679,0.09727777,103960.0,103950.0,0.70930588]
["bitfinex-derivatives","BTCF0:USTF0",1737212616984,0.14539477,103960.0,103950.0,0.70930588]
["bitfinex-derivatives","BTCF0:USTF0",1737212617773,0.07630072,103960.0,103950.0,0.70930588]
["bitfinex-derivatives","BTCF0:USTF0",1737212618276,0.02818372,103960.0,103950.0,0.70930588]
["bitfinex-derivatives","BTCF0:USTF0",1737212618579,0.6091849,103970.0,103950.0,0.77839993]
["bitfinex-derivatives","BTCF0:USTF0",1737212618882,0.6091849,103970.0,103960.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737212618883,0.67827895,103970.0,103960.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1737212619083,0.67827895,103970.0,103960.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1737212620276,0.70609212,103970.0,103960.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1737212621371,0.63699807,103970.0,103960.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1737212621572,0.38132717,103970.0,103960.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1737212621883,1.64077741,103980.0,103960.0,0.58581015]
["bitfinex-derivatives","BTCF0:USTF0",1737212621884,0.28389455,103980.0,103960.0,0.58581015]
["bitfinex-derivatives","BTCF0:USTF0",1737212622074,0.28389455,103980.0,103970.0,0.73429405]
["bitfinex-derivatives","BTCF0:USTF0",1737212622770,0.33958815,103990.0,103970.0,0.73429405]
["bitfinex-derivatives","BTCF0:USTF0",1737212622771,0.25318503,103990.0,103970.0,0.73429405]
["bitfinex-derivatives","BTCF0:USTF0",1737212622978,0.25318503,103990.0,103980.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212623572,0.22910214,103990.0,103980.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212624278,0.48521761,103990.0,103980.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212624874,0.48521761,103990.0,103980.0,0.83319405]
["bitfinex-derivatives","BTCF0:USTF0",1737212625485,0.22910214,103990.0,103980.0,0.83319405]
["bitfinex-derivatives","BTCF0:USTF0",1737212625879,0.2276582,103990.0,103980.0,0.83319405]
["bitfinex-derivatives","BTCF0:USTF0",1737212626483,0.25611547,104000.0,103980.0,0.83319405]
["bitfinex-derivatives","BTCF0:USTF0",1737212626689,0.25611547,104000.0,103990.0,0.83049405]
["bitfinex-derivatives","BTCF0:USTF0",1737212626873,0.22753707,104010.0,103990.0,0.83049405]
["bitfinex-derivatives","BTCF0:USTF0",1737212627079,0.22753707,104010.0,104000.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212628288,0.79551292,104020.0,104000.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212628490,0.79551292,104020.0,104010.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1737212628880,0.84360192,104020.0,104010.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1737212629084,0.84360192,104020.0,104010.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1737212629386,0.79551292,104020.0,104010.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1737212629592,0.53939745,104020.0,104010.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1737212630287,0.53939745,104020.0,104010.0,0.83349405]
["bitfinex-derivatives","BTCF0:USTF0",1737212630488,0.02123745,104020.0,104010.0,0.83349405]
["bitfinex-derivatives","BTCF0:USTF0",1737212630691,0.62020466,104030.0,104010.0,0.83349405]
["bitfinex-derivatives","BTCF0:USTF0",1737212630994,0.68929871,104030.0,104010.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1737212631495,0.07072385,104020.0,104010.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1737212632785,0.96677889,104030.0,104010.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1737212634792,1.01486389,104030.0,104010.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1737212636991,0.89768484,104030.0,104010.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1737212637393,0.96677889,104030.0,104010.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1737212637594,1.01486389,104030.0,104010.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1737212640498,1.01486389,104030.0,104010.0,0.52352686]
["bitfinex-derivatives","BTCF0:USTF0",1737212641100,1.01486389,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212641302,0.06909405,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212641604,1.37566389,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212641803,0.048089,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212643095,0.11718305,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212643301,0.47798305,104020.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212643507,0.06909405,104010.0,103990.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1737212643704,0.06909405,104010.0,103990.0,1.185]
["bitfinex-derivatives","BTCF0:USTF0",1737212644600,0.87589405,104010.0,103990.0,1.185]
["bitfinex-derivatives","BTCF0:USTF0",1737212645305,0.77399547,104020.0,104000.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212645510,0.25611547,104020.0,104010.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212645705,0.33686937,104030.0,104010.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212645916,0.02280805,104030.0,104020.0,1.24999405]
["bitfinex-derivatives","BTCF0:USTF0",1737212646499,0.02280805,104030.0,104020.0,1.1809]
["bitfinex-derivatives","BTCF0:USTF0",1737212647002,0.02280805,104030.0,104020.0,1.24999405]
["bitfinex-derivatives","BTCF0:USTF0",1737212647202,0.02280805,104030.0,104020.0,1.1809]
["bitfinex-derivatives","BTCF0:USTF0",1737212647403,0.5007881,104030.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212647608,0.06909405,104010.0,104000.0,0.32535231]
["bitfinex-derivatives","BTCF0:USTF0",1737212647802,1.16009405,104020.0,104000.0,0.32535231]
["bitfinex-derivatives","BTCF0:USTF0",1737212648010,0.79929405,104020.0,104000.0,0.32535231]
["bitfinex-derivatives","BTCF0:USTF0",1737212648309,0.06909405,104010.0,104000.0,0.32535231]
["bitfinex-derivatives","BTCF0:USTF0",1737212648508,0.84738405,104020.0,104000.0,0.32535231]
["bitfinex-derivatives","BTCF0:USTF0",1737212648908,0.84738405,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212649105,0.40870805,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212649308,0.02280805,104030.0,104010.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212649507,0.02280805,104030.0,104020.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1737212650310,0.0919021,104030.0,104020.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1737212650814,0.1399861,104030.0,104020.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1737212651014,0.07089205,104030.0,104020.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1737212651214,0.1399861,104030.0,104020.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1737212651612,0.1399861,104030.0,104020.0,1.179]
["bitfinex-derivatives","BTCF0:USTF0",1737212651811,0.02280805,104030.0,104020.0,1.179]
["bitfinex-derivatives","BTCF0:USTF0",1737212653412,0.00144334,104030.0,104020.0,1.179]
["bitfinex-derivatives","BTCF0:USTF0",1737212653817,0.00144334,104030.0,104020.0,1.24809405]
["bitfinex-derivatives","BTCF0:USTF0",1737212655109,0.02168247,104040.0,104020.0,1.24809405]
["bitfinex-derivatives","BTCF0:USTF0",1737212655323,0.2843818,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212655912,0.2843818,104040.0,104030.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212657216,0.51272955,104040.0,104030.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212657721,0.5697112,104050.0,104030.0,0.72989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212657923,0.5697112,104050.0,104040.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212658222,0.868622,104080.0,104040.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212658430,0.868622,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212658721,0.84140926,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212658928,0.84140926,104080.0,104070.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1737212660019,0.95856431,104080.0,104070.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1737212660210,0.91050331,104080.0,104070.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1737212661126,0.95856431,104080.0,104070.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1737212661622,0.91050331,104080.0,104070.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1737212662921,0.91050331,104080.0,104070.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1737212663520,0.91050331,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212663717,0.06909405,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212665416,0.06909405,104070.0,104050.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737212665417,0.11716005,104070.0,104050.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737212665619,0.06909405,104060.0,104050.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737212666215,0.11716005,104070.0,104050.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737212668531,0.06909405,104070.0,104050.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737212669027,1.33260331,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212669236,0.84140926,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212670125,0.32364926,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212673937,0.39274331,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212681040,0.44080431,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212681440,0.80160431,104080.0,104050.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737212681638,0.06909405,104070.0,104050.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737212682341,0.06909405,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212683437,0.44080431,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212685137,0.08860883,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212686146,0.44080431,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212687741,0.06909405,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212687946,0.20577197,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212688246,0.20577197,104070.0,104060.0,0.34840151]
["bitfinex-derivatives","BTCF0:USTF0",1737212688744,0.62047197,104070.0,104060.0,0.34840151]
["bitfinex-derivatives","BTCF0:USTF0",1737212688941,0.53186005,104070.0,104060.0,0.34840151]
["bitfinex-derivatives","BTCF0:USTF0",1737212689545,0.53186005,104070.0,104050.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737212689739,0.37259405,104060.0,104050.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737212690949,0.3035,104060.0,104050.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737212691948,0.3264712,104060.0,104050.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737212692148,0.39556525,104060.0,104050.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737212692343,0.3264712,104060.0,104050.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737212692745,0.39556525,104060.0,104050.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737212694858,0.3264712,104060.0,104050.0,1.1474]
["bitfinex-derivatives","BTCF0:USTF0",1737212697253,0.0229712,104060.0,104050.0,1.21649405]
["bitfinex-derivatives","BTCF0:USTF0",1737212697443,0.3957,104070.0,104050.0,1.21649405]
["bitfinex-derivatives","BTCF0:USTF0",1737212697656,0.3957,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212697956,1.26799405,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212698642,0.8381,104080.0,104060.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212698839,0.8381,104080.0,104070.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1737212699351,0.8381,104080.0,104070.0,1.2055]
["bitfinex-derivatives","BTCF0:USTF0",1737212699352,0.86083037,104080.0,104070.0,1.2055]
["bitfinex-derivatives","BTCF0:USTF0",1737212699543,0.02273037,104080.0,104070.0,1.27459405]
["bitfinex-derivatives","BTCF0:USTF0",1737212699848,0.06909405,104080.0,104070.0,1.2055]
["bitfinex-derivatives","BTCF0:USTF0",1737212700048,0.38049405,104080.0,104070.0,0.7799]
["bitfinex-derivatives","BTCF0:USTF0",1737212700353,0.38049405,104080.0,104070.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1737212701051,0.6945403,104080.0,104070.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1737212701656,0.6945403,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212701856,0.06909405,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212702557,0.6945403,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212702747,0.06909405,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212703256,0.48609405,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212705156,0.48609405,104070.0,104050.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1737212705157,0.92396005,104070.0,104050.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1737212705356,0.06909405,104060.0,104050.0,0.7744]
["bitfinex-derivatives","BTCF0:USTF0",1737212705654,0.11716405,104060.0,104050.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1737212705948,0.47796405,104060.0,104050.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1737212706156,0.47796405,104060.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212706454,0.36919405,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212706841,0.3001,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212707247,0.36919405,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212710453,0.39242247,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212711456,0.02322842,104050.0,104040.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212711655,1.60386105,104070.0,104040.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212711853,1.60386105,104070.0,104050.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1737212712054,0.06909405,104060.0,104050.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1737212715361,1.26565303,104070.0,104050.0,0.7691]
["bitfinex-derivatives","BTCF0:USTF0",1737212715553,0.75869198,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212715758,0.75869198,104070.0,104050.0,1.23949405]
["bitfinex-derivatives","BTCF0:USTF0",1737212716057,0.32289198,104070.0,104060.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212716265,0.02259198,104070.0,104060.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212716451,0.83164625,104080.0,104060.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212716661,0.83164625,104080.0,104070.0,0.83699405]
["bitfinex-derivatives","BTCF0:USTF0",1737212716860,0.83164625,104080.0,104070.0,1.23049405]
["bitfinex-derivatives","BTCF0:USTF0",1737212717061,0.31404625,104080.0,104070.0,1.23049405]
["bitfinex-derivatives","BTCF0:USTF0",1737212717556,0.31404625,104080.0,104070.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1737212717763,0.31404625,104080.0,104070.0,1.23049405]
["bitfinex-derivatives","BTCF0:USTF0",1737212717965,0.31404625,104080.0,104070.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1737212720167,0.31404625,104080.0,104070.0,1.23049405]
["bitfinex-derivatives","BTCF0:USTF0",1737212720358,0.31404625,104080.0,104070.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1737212721066,0.33685073,104080.0,104070.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1737212722363,0.02280448,104080.0,104070.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1737212722567,0.70468216,104090.0,104070.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1737212724472,0.06909405,104080.0,104070.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1737212724969,1.90084511,104090.0,104070.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1737212724970,1.99344442,104090.0,104070.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1737212725169,1.99344442,104090.0,104070.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1737212725365,1.99344442,104090.0,104070.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1737212725666,1.99344442,104090.0,104070.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1737212725872,1.99344442,104090.0,104070.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1737212726070,1.99344442,104090.0,104070.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1737212727777,0.06909405,104080.0,104070.0,0.7679]
["bitfinex-derivatives","BTCF0:USTF0",1737212728159,0.42989405,104080.0,104050.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1737212728469,0.06909405,104070.0,104050.0,1.1643]
["bitfinex-derivatives","BTCF0:USTF0",1737212728866,0.49129405,104070.0,104050.0,1.1643]
["bitfinex-derivatives","BTCF0:USTF0",1737212729463,0.3608,104080.0,104060.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212729666,1.86959337,104090.0,104070.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212729971,1.44209337,104090.0,104070.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1737212730174,1.44209337,104090.0,104070.0,1.1941]
["bitfinex-derivatives","BTCF0:USTF0",1737212730369,1.44209337,104090.0,104080.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212730370,0.65909337,104090.0,104080.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212730575,0.33899337,104090.0,104080.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212731070,0.33899337,104090.0,104080.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212732372,0.02494712,104090.0,104080.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212732565,0.00144186,104090.0,104080.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212732965,0.00144186,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212733968,0.00144186,104090.0,104080.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212737770,0.40748034,104100.0,104080.0,0.4989881]
["bitfinex-derivatives","BTCF0:USTF0",1737212737970,0.40748034,104100.0,104090.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212738176,0.38483478,104100.0,104090.0,1.22949405]
["bitfinex-derivatives","BTCF0:USTF0",1737212738473,0.34404625,104110.0,104090.0,1.22949405]
["bitfinex-derivatives","BTCF0:USTF0",1737212738774,0.34404625,104110.0,104100.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212738977,0.03,104110.0,104100.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212740567,0.0525711,104110.0,104100.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212741677,0.0525711,104110.0,104100.0,0.42968063]
["bitfinex-derivatives","BTCF0:USTF0",1737212745476,0.0525711,104110.0,104100.0,0.36058658]
["bitfinex-derivatives","BTCF0:USTF0",1737212745778,0.4551711,104110.0,104100.0,0.36058658]
["bitfinex-derivatives","BTCF0:USTF0",1737212754379,1.32671215,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212754585,0.11714605,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212754885,0.3258,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212760196,0.7182,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212760695,1.1339,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212761890,1.1339,104090.0,104080.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212762100,0.9082,104110.0,104080.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212762392,0.9082,104110.0,104100.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212762393,1.2906,104110.0,104100.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212762590,1.2906,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212762791,1.2906,104110.0,104090.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212763197,1.37836508,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212763591,1.37836508,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212763991,1.37836508,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212764192,1.30927103,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212764602,1.37836508,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212764795,1.30927103,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212765288,1.73916508,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212765508,0.3915,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212765800,1.30927103,104110.0,104090.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212766003,1.70077103,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212766593,1.70077103,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212770206,1.76986508,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212770591,1.76986508,104110.0,104080.0,1.26239405]
["bitfinex-derivatives","BTCF0:USTF0",1737212771495,0.08858504,104100.0,104080.0,1.26239405]
["bitfinex-derivatives","BTCF0:USTF0",1737212771707,0.08858504,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212772805,1.81791408,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212773009,1.70077103,104110.0,104090.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212774003,1.30927103,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212774708,0.88577103,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212775008,0.88577103,104110.0,104100.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1737212775705,0.36837103,104110.0,104100.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1737212775910,0.36837103,104110.0,104100.0,0.84299405]
["bitfinex-derivatives","BTCF0:USTF0",1737212776099,0.36837103,104110.0,104100.0,1.23529405]
["bitfinex-derivatives","BTCF0:USTF0",1737212779897,0.04867103,104110.0,104100.0,1.23529405]
["bitfinex-derivatives","BTCF0:USTF0",1737212781210,0.04867103,104110.0,104100.0,1.1662]
["bitfinex-derivatives","BTCF0:USTF0",1737212781510,0.04867103,104110.0,104100.0,1.23529405]
["bitfinex-derivatives","BTCF0:USTF0",1737212781705,0.64843613,104110.0,104100.0,1.23529405]
["bitfinex-derivatives","BTCF0:USTF0",1737212783104,0.64843613,104110.0,104100.0,1.1662]
["bitfinex-derivatives","BTCF0:USTF0",1737212783506,0.95583613,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212785807,0.64843613,104110.0,104100.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212792405,0.95913613,104110.0,104100.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212792611,0.93062611,104110.0,104100.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212795201,0.67341728,104110.0,104100.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212798506,0.61654777,104110.0,104100.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212799318,0.61654777,104110.0,104100.0,0.44830184]
["bitfinex-derivatives","BTCF0:USTF0",1737212800214,0.61654777,104110.0,104100.0,0.37920779]
["bitfinex-derivatives","BTCF0:USTF0",1737212800417,0.61654777,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212802315,0.68564182,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212802615,0.4171,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212802811,0.8145,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212804919,0.8145,104100.0,104090.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212807721,0.8145,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212808415,0.8145,104100.0,104090.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212808717,0.4171,104100.0,104090.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212808920,0.61654777,104110.0,104090.0,0.83249405]
["bitfinex-derivatives","BTCF0:USTF0",1737212809122,0.61654777,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212809123,1.02254777,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212809316,1.09164182,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212809511,1.09164182,104110.0,104090.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212809512,1.45244182,104110.0,104080.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212809712,0.3608,104090.0,104070.0,0.85079405]
["bitfinex-derivatives","BTCF0:USTF0",1737212809912,0.3608,104090.0,104080.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212810226,0.7668,104090.0,104080.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212811314,0.7668,104090.0,104070.0,0.85079405]
["bitfinex-derivatives","BTCF0:USTF0",1737212811520,0.7668,104090.0,104080.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212812023,0.406,104090.0,104080.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212812925,0.7241,104090.0,104070.0,0.85079405]
["bitfinex-derivatives","BTCF0:USTF0",1737212813922,0.07067582,104080.0,104070.0,0.85079405]
["bitfinex-derivatives","BTCF0:USTF0",1737212814625,0.07067582,104080.0,104070.0,0.48999405]
["bitfinex-derivatives","BTCF0:USTF0",1737212814922,0.07067582,104080.0,104070.0,0.85079405]
["bitfinex-derivatives","BTCF0:USTF0",1737212815314,1.342018,104090.0,104070.0,0.85079405]
["bitfinex-derivatives","BTCF0:USTF0",1737212816121,1.41111205,104090.0,104070.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212816313,0.47795605,104080.0,104050.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1737212816512,0.73009405,104070.0,104050.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1737212816718,1.0896,104070.0,104050.0,0.47669405]
["bitfinex-derivatives","BTCF0:USTF0",1737212817714,1.0896,104070.0,104050.0,0.83749405]
["bitfinex-derivatives","BTCF0:USTF0",1737212817914,1.20676005,104070.0,104050.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1737212818726,0.06909405,104060.0,104040.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212818916,0.4161,104060.0,104040.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212819118,0.48519405,104060.0,104040.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212820020,0.4161,104060.0,104040.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212823526,0.7288,104070.0,104050.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212823830,0.74405277,104070.0,104060.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212824023,0.74405277,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737212824217,0.74405277,104070.0,104050.0,1.25839405]
["bitfinex-derivatives","BTCF0:USTF0",1737212824423,0.92544,104080.0,104060.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212825926,0.94028176,104080.0,104060.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212827334,0.01484176,104080.0,104070.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212827535,1.0753,104090.0,104070.0,0.88319405]
["bitfinex-derivatives","BTCF0:USTF0",1737212827921,0.257118,104080.0,104070.0,0.88319405]
["bitfinex-derivatives","BTCF0:USTF0",1737212828120,0.257118,104080.0,104070.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1737212829235,1.70211051,104090.0,104070.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1737212829636,1.70211051,104090.0,104070.0,1.1749]
["bitfinex-derivatives","BTCF0:USTF0",1737212829934,1.70211051,104090.0,104070.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1737212830729,1.44499251,104090.0,104070.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1737212831938,1.44499251,104090.0,104070.0,1.1749]
["bitfinex-derivatives","BTCF0:USTF0",1737212832239,1.44499251,104090.0,104070.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1737212832538,1.44499251,104090.0,104070.0,1.1749]
["bitfinex-derivatives","BTCF0:USTF0",1737212832837,1.44499251,104090.0,104070.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1737212833938,1.44499251,104090.0,104070.0,1.1749]
["bitfinex-derivatives","BTCF0:USTF0",1737212834138,1.44499251,104090.0,104070.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1737212834533,1.37589846,104090.0,104070.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1737212835342,0.15927544,104080.0,104070.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1737212836339,0.15927544,104080.0,104070.0,1.1749]
["bitfinex-derivatives","BTCF0:USTF0",1737212840447,0.15927544,104080.0,104070.0,1.24399405]
["bitfinex-derivatives","BTCF0:USTF0",1737212840745,0.07068127,104080.0,104070.0,1.24399405]
["bitfinex-derivatives","BTCF0:USTF0",1737212842040,0.07068127,104080.0,104070.0,1.1749]
["bitfinex-derivatives","BTCF0:USTF0",1737212842845,1.68994471,104090.0,104070.0,1.1749]
["bitfinex-derivatives","BTCF0:USTF0",1737212843349,1.68994471,104090.0,104070.0,1.24399405]
["bitfinex-derivatives","BTCF0:USTF0",1737212843553,1.68994471,104090.0,104070.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1737212843745,1.75903876,104090.0,104070.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737212843935,0.42989405,104080.0,104050.0,0.7936113]
["bitfinex-derivatives","BTCF0:USTF0",1737212844249,0.42989405,104070.0,104050.0,1.2053]
["bitfinex-derivatives","BTCF0:USTF0",1737212844439,1.15479405,104070.0,104050.0,1.2053]
["bitfinex-derivatives","BTCF0:USTF0",1737212844851,1.0857,104070.0,104060.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212845048,0.7506,104080.0,104060.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212845235,0.7506,104080.0,104070.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212845440,0.7506,104080.0,104050.0,1.2053]
["bitfinex-derivatives","BTCF0:USTF0",1737212845441,0.07069227,104060.0,104050.0,1.27439405]
["bitfinex-derivatives","BTCF0:USTF0",1737212845643,0.07069227,104060.0,104050.0,0.8445]
["bitfinex-derivatives","BTCF0:USTF0",1737212846348,0.07069227,104060.0,104040.0,0.74499779]
["bitfinex-derivatives","BTCF0:USTF0",1737212846752,1.14799405,104070.0,104040.0,0.74499779]
["bitfinex-derivatives","BTCF0:USTF0",1737212848840,0.0706961,104060.0,104040.0,0.67590374]
["bitfinex-derivatives","BTCF0:USTF0",1737212849044,0.0706961,104060.0,104040.0,0.74499779]
["bitfinex-derivatives","BTCF0:USTF0",1737212849446,0.4314961,104060.0,104030.0,1.21617566]
["bitfinex-derivatives","BTCF0:USTF0",1737212849757,0.42989405,104050.0,104030.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1737212849947,1.14869405,104050.0,104030.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1737212850452,0.3608,104040.0,104030.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1737212851348,0.52013728,104040.0,104020.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212851749,0.91913728,104040.0,104020.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212852349,1.04551885,104040.0,104020.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212852749,0.68471885,104040.0,104020.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212852957,1.04551885,104040.0,104020.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212853454,1.04551885,104040.0,104030.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212853858,0.64651885,104040.0,104030.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212854752,0.28571885,104040.0,104030.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212854954,0.28571885,104040.0,104030.0,1.26419405]
["bitfinex-derivatives","BTCF0:USTF0",1737212855668,0.28571885,104040.0,104030.0,1.1951]
["bitfinex-derivatives","BTCF0:USTF0",1737212855869,0.28571885,104040.0,104030.0,0.8343]
["bitfinex-derivatives","BTCF0:USTF0",1737212856565,0.28571885,104040.0,104030.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1737212856867,0.28571885,104040.0,104020.0,0.74939405]
["bitfinex-derivatives","BTCF0:USTF0",1737212857260,0.64651885,104040.0,104020.0,0.74939405]
["bitfinex-derivatives","BTCF0:USTF0",1737212857867,1.06331885,104040.0,104020.0,0.74939405]
["bitfinex-derivatives","BTCF0:USTF0",1737212858470,0.70251885,104040.0,104020.0,0.74939405]
["bitfinex-derivatives","BTCF0:USTF0",1737212861565,1.11140185,104040.0,104010.0,1.26310434]
["bitfinex-derivatives","BTCF0:USTF0",1737212861872,1.06331885,104040.0,104020.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212863276,0.7776,104040.0,104020.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212864879,0.7776,104040.0,104030.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212865383,0.3608,104040.0,104030.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212865979,0.3608,104040.0,104020.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212866270,1.02096333,104040.0,104020.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212866678,1.09005738,104040.0,104010.0,1.57720434]
["bitfinex-derivatives","BTCF0:USTF0",1737212866866,0.6772,104030.0,104010.0,1.20109405]
["bitfinex-derivatives","BTCF0:USTF0",1737212867070,1.0682,104030.0,104010.0,0.8179]
["bitfinex-derivatives","BTCF0:USTF0",1737212867267,0.3608,104020.0,104000.0,0.52989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212867478,0.3608,104020.0,104000.0,0.94199405]
["bitfinex-derivatives","BTCF0:USTF0",1737212868177,1.13729405,104030.0,104000.0,0.95675954]
["bitfinex-derivatives","BTCF0:USTF0",1737212872484,1.0682,104030.0,104010.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212872681,1.0682,104030.0,104010.0,0.47939405]
["bitfinex-derivatives","BTCF0:USTF0",1737212873780,0.07072358,104020.0,104010.0,0.47939405]
["bitfinex-derivatives","BTCF0:USTF0",1737212874679,1.0682,104030.0,104010.0,0.47939405]
["bitfinex-derivatives","BTCF0:USTF0",1737212875187,0.6772,104030.0,104020.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212875386,0.6772,104030.0,104010.0,0.84019405]
["bitfinex-derivatives","BTCF0:USTF0",1737212875387,0.3164,104030.0,104010.0,0.84019405]
["bitfinex-derivatives","BTCF0:USTF0",1737212876785,0.07071743,104020.0,104010.0,0.84019405]
["bitfinex-derivatives","BTCF0:USTF0",1737212877772,0.07071743,104020.0,104010.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1737212878182,0.58722224,104030.0,104010.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1737212879078,0.58722224,104030.0,104010.0,0.84019405]
["bitfinex-derivatives","BTCF0:USTF0",1737212880278,0.07071743,104020.0,104010.0,0.84019405]
["bitfinex-derivatives","BTCF0:USTF0",1737212881590,0.94802224,104030.0,104010.0,0.47939405]
["bitfinex-derivatives","BTCF0:USTF0",1737212882090,0.94802224,104030.0,104000.0,0.95675954]
["bitfinex-derivatives","BTCF0:USTF0",1737212882388,1.01711629,104030.0,104000.0,1.37915954]
["bitfinex-derivatives","BTCF0:USTF0",1737212882585,0.7986,104020.0,104000.0,1.31006549]
["bitfinex-derivatives","BTCF0:USTF0",1737212882887,1.1594,104020.0,104000.0,1.31006549]
["bitfinex-derivatives","BTCF0:USTF0",1737212883086,1.22849405,104020.0,104000.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1737212883292,0.3608,104010.0,104000.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1737212883489,0.3004,104010.0,104000.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1737212883790,0.6612,104010.0,104000.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1737212884184,0.3004,104010.0,104000.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1737212884584,0.3004,104010.0,104000.0,0.94199405]
["bitfinex-derivatives","BTCF0:USTF0",1737212884781,0.3004,104010.0,104000.0,1.34729405]
["bitfinex-derivatives","BTCF0:USTF0",1737212884979,0.3004,104010.0,104000.0,0.98649405]
["bitfinex-derivatives","BTCF0:USTF0",1737212885190,1.1594,104020.0,104000.0,1.34729405]
["bitfinex-derivatives","BTCF0:USTF0",1737212885381,1.1594,104020.0,104010.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212885784,0.95692224,104030.0,104010.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212885984,0.28571885,104020.0,104010.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212886492,0.28571885,104020.0,104010.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212886692,0.28571885,104020.0,104010.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212888094,0.22813171,104020.0,104010.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212889391,0.85290947,104030.0,104010.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212890193,0.85290947,104030.0,104020.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212890391,0.85290947,104030.0,104020.0,0.50129405]
["bitfinex-derivatives","BTCF0:USTF0",1737212890893,0.51385056,104030.0,104020.0,0.86209405]
["bitfinex-derivatives","BTCF0:USTF0",1737212891193,0.51385056,104030.0,104020.0,1.28549405]
["bitfinex-derivatives","BTCF0:USTF0",1737212891689,0.22813171,104030.0,104020.0,1.28549405]
["bitfinex-derivatives","BTCF0:USTF0",1737212892989,0.54278218,104040.0,104020.0,1.33358605]
["bitfinex-derivatives","BTCF0:USTF0",1737212893295,0.54278218,104040.0,104030.0,0.73529405]
["bitfinex-derivatives","BTCF0:USTF0",1737212894394,0.28571885,104040.0,104030.0,0.73529405]
["bitfinex-derivatives","BTCF0:USTF0",1737212897585,1.15901036,104060.0,104030.0,0.73529405]
["bitfinex-derivatives","BTCF0:USTF0",1737212897792,1.15901036,104060.0,104040.0,0.82099405]
["bitfinex-derivatives","BTCF0:USTF0",1737212898690,0.0706983,104050.0,104040.0,0.82099405]
["bitfinex-derivatives","BTCF0:USTF0",1737212899698,1.15901036,104060.0,104040.0,0.82099405]
["bitfinex-derivatives","BTCF0:USTF0",1737212900183,1.51981036,104060.0,104040.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212900385,0.3234,104050.0,104040.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212900784,0.3234,104050.0,104040.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212901196,1.47173636,104060.0,104040.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212901504,1.43573636,104060.0,104050.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212902092,1.43573636,104060.0,104050.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212904694,1.17867303,104060.0,104050.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212908196,1.17723094,104060.0,104050.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212910791,1.17723094,104060.0,104050.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212910996,1.17723094,104060.0,104050.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212911504,1.1641,104060.0,104050.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212911706,1e-08,104060.0,104050.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212912794,1.7418651,104080.0,104050.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212912996,1.7418651,104080.0,104070.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212913192,1.75505974,104080.0,104070.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212914899,1.33075974,104080.0,104070.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212919299,1.04504089,104080.0,104070.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212925209,0.71191885,104090.0,104070.0,0.4989881]
["bitfinex-derivatives","BTCF0:USTF0",1737212925518,0.28571885,104090.0,104080.0,0.4989881]
["bitfinex-derivatives","BTCF0:USTF0",1737212925705,0.28571885,104090.0,104080.0,1.3382881]
["bitfinex-derivatives","BTCF0:USTF0",1737212926306,0.00144162,104100.0,104080.0,1.3382881]
["bitfinex-derivatives","BTCF0:USTF0",1737212926505,0.00144162,104100.0,104090.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212926703,0.01437061,104100.0,104090.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212926904,0.00144162,104100.0,104090.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212927206,0.8253,104110.0,104090.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212927410,0.8253,104110.0,104100.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212929707,0.4296,104110.0,104100.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212930103,0.44283877,104110.0,104100.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212930305,0.01323877,104110.0,104100.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212930504,0.3006,104120.0,104100.0,0.83909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212930703,0.3006,104120.0,104110.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212930906,0.40322067,104130.0,104110.0,0.4989881]
["bitfinex-derivatives","BTCF0:USTF0",1737212931118,0.40322067,104130.0,104120.0,0.4989881]
["bitfinex-derivatives","BTCF0:USTF0",1737212931119,0.00192067,104130.0,104120.0,0.4989881]
["bitfinex-derivatives","BTCF0:USTF0",1737212932615,0.03,104130.0,104120.0,0.4989881]
["bitfinex-derivatives","BTCF0:USTF0",1737212934115,0.01229853,104150.0,104120.0,0.5470311]
["bitfinex-derivatives","BTCF0:USTF0",1737212934319,0.3911,104160.0,104140.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212934508,0.3911,104160.0,104150.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212935017,0.4311,104160.0,104150.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212935911,0.44366365,104160.0,104150.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212936415,0.40366365,104160.0,104150.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212940812,0.01256365,104160.0,104150.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212941017,0.39234063,104170.0,104150.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212941221,0.39234063,104170.0,104160.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212941418,0.40476247,104170.0,104160.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212942019,0.40476247,104170.0,104160.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212942921,0.40476247,104170.0,104160.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212943521,0.40476247,104170.0,104150.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212945822,0.40476247,104170.0,104160.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212946017,0.40476247,104170.0,104160.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212946915,0.39234063,104170.0,104160.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212947120,0.00144063,104170.0,104160.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212949925,0.39704063,104170.0,104160.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212950226,0.39704063,104170.0,104160.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212951920,0.39704063,104170.0,104160.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212952229,0.39704063,104170.0,104160.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212952928,0.39704063,104170.0,104150.0,1.25829405]
["bitfinex-derivatives","BTCF0:USTF0",1737212953933,0.39704063,104170.0,104150.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212954133,0.4059,104160.0,104150.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212955432,0.4059,104160.0,104150.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212955631,0.814725,104160.0,104140.0,0.44199025]
["bitfinex-derivatives","BTCF0:USTF0",1737212956133,0.737,104150.0,104140.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212956440,0.00144063,104170.0,104140.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212956734,1.14894063,104170.0,104160.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212958325,1.14894063,104170.0,104150.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212964352,1.14894063,104170.0,104150.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212964652,1.62685468,104170.0,104140.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212966649,0.43142902,104160.0,104140.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212967054,1.1177,104150.0,104140.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212969942,1.1177,104150.0,104130.0,1.25349405]
["bitfinex-derivatives","BTCF0:USTF0",1737212970149,1.7056923,104150.0,104140.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212970448,1.3448923,104150.0,104140.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212970654,1.3448923,104150.0,104140.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212970855,1.3448923,104150.0,104140.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212974651,1.35697808,104150.0,104140.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737212975454,1.71777808,104150.0,104130.0,0.47929405]
["bitfinex-derivatives","BTCF0:USTF0",1737212975858,1.71777808,104150.0,104120.0,1.17042455]
["bitfinex-derivatives","BTCF0:USTF0",1737212976058,1.78687213,104150.0,104120.0,1.15859405]
["bitfinex-derivatives","BTCF0:USTF0",1737212976255,1.71777808,104150.0,104130.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212976758,0.55225627,104140.0,104130.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212982558,0.69770099,104140.0,104130.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212984674,0.83733374,104140.0,104130.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212985973,0.60915621,104140.0,104130.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737212986363,0.96995621,104140.0,104120.0,0.48919405]
["bitfinex-derivatives","BTCF0:USTF0",1737212986766,0.96995621,104140.0,104120.0,0.84999405]
["bitfinex-derivatives","BTCF0:USTF0",1737212987470,0.96995621,104140.0,104120.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1737212987675,0.4024,104130.0,104120.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1737212988269,0.7012428,104130.0,104120.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1737212988671,0.7012428,104130.0,104120.0,0.84999405]
["bitfinex-derivatives","BTCF0:USTF0",1737212989278,0.63060263,104130.0,104120.0,0.84999405]
["bitfinex-derivatives","BTCF0:USTF0",1737212991778,0.22820263,104130.0,104120.0,0.9190881]
["bitfinex-derivatives","BTCF0:USTF0",1737212992580,0.53851604,104140.0,104120.0,0.9190881]
["bitfinex-derivatives","BTCF0:USTF0",1737212992775,0.53851604,104140.0,104130.0,1.16169405]
["bitfinex-derivatives","BTCF0:USTF0",1737212993978,0.69769171,104140.0,104130.0,1.16169405]
["bitfinex-derivatives","BTCF0:USTF0",1737212995375,0.8376476,104140.0,104130.0,1.16169405]
["bitfinex-derivatives","BTCF0:USTF0",1737212997683,0.60915303,104140.0,104130.0,1.16169405]
["bitfinex-derivatives","BTCF0:USTF0",1737212998883,0.48412439,104140.0,104130.0,1.16169405]
["bitfinex-derivatives","BTCF0:USTF0",1737213000189,0.48412439,104140.0,104130.0,0.83949405]
["bitfinex-derivatives","BTCF0:USTF0",1737213000486,0.48412439,104140.0,104120.0,0.84999405]
["bitfinex-derivatives","BTCF0:USTF0",1737213000690,0.55476156,104140.0,104120.0,0.84999405]
["bitfinex-derivatives","BTCF0:USTF0",1737213001193,0.91556156,104140.0,104120.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737213001387,0.39,104130.0,104120.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737213001593,0.39,104130.0,104110.0,0.86978864]
["bitfinex-derivatives","BTCF0:USTF0",1737213001788,1.1071,104130.0,104110.0,0.86978864]
["bitfinex-derivatives","BTCF0:USTF0",1737213002094,1.1071,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213002485,1.2662852,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213002791,1.69617925,104130.0,104110.0,0.0014405]
["bitfinex-derivatives","BTCF0:USTF0",1737213002980,0.3608,104120.0,104110.0,0.0014405]
["bitfinex-derivatives","BTCF0:USTF0",1737213005905,0.372313,104120.0,104110.0,0.0014405]
["bitfinex-derivatives","BTCF0:USTF0",1737213006207,0.65640524,104120.0,104110.0,0.0014405]
["bitfinex-derivatives","BTCF0:USTF0",1737213006898,0.65640524,104120.0,104100.0,1.14229405]
["bitfinex-derivatives","BTCF0:USTF0",1737213007100,0.65640524,104120.0,104110.0,0.06909405]
["bitfinex-derivatives","BTCF0:USTF0",1737213008602,0.65640524,104120.0,104100.0,1.14229405]
["bitfinex-derivatives","BTCF0:USTF0",1737213009606,0.29909868,104110.0,104100.0,1.14229405]
["bitfinex-derivatives","BTCF0:USTF0",1737213010995,0.2284408,104110.0,104100.0,1.14229405]
["bitfinex-derivatives","BTCF0:USTF0",1737213014810,0.2284408,104110.0,104100.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1737213015106,0.70638285,104110.0,104090.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1737213015295,1.81918285,104110.0,104080.0,1.31369352]
["bitfinex-derivatives","BTCF0:USTF0",1737213015900,1.81918285,104110.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213016209,1.81918285,104110.0,104080.0,1.31369352]
["bitfinex-derivatives","BTCF0:USTF0",1737213016706,0.07066744,104100.0,104090.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737213018206,0.2284408,104100.0,104090.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737213019112,1.75769224,104110.0,104090.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737213020009,0.07066714,104100.0,104090.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737213020207,0.07066714,104100.0,104090.0,0.82059405]
["bitfinex-derivatives","BTCF0:USTF0",1737213021311,0.22802939,104100.0,104090.0,0.82059405]
["bitfinex-derivatives","BTCF0:USTF0",1737213023812,0.69895319,104110.0,104090.0,0.82059405]
["bitfinex-derivatives","BTCF0:USTF0",1737213024012,0.69895319,104110.0,104100.0,0.42989405]
["bitfinex-derivatives","BTCF0:USTF0",1737213024217,0.69895319,104110.0,104100.0,0.82119405]
["bitfinex-derivatives","BTCF0:USTF0",1737213025213,0.4709238,104110.0,104100.0,0.82119405]
["bitfinex-derivatives","BTCF0:USTF0",1737213027218,0.48264432,104110.0,104100.0,0.82119405]
["bitfinex-derivatives","BTCF0:USTF0",1737213029213,0.55330186,104110.0,104100.0,0.82119405]
["bitfinex-derivatives","BTCF0:USTF0",1737213030315,0.64186628,104110.0,104100.0,0.82119405]
["bitfinex-derivatives","BTCF0:USTF0",1737213031323,0.32508134,104110.0,104100.0,0.82119405]
["bitfinex-derivatives","BTCF0:USTF0",1737213032726,0.32508134,104110.0,104100.0,0.46039405]
["bitfinex-derivatives","BTCF0:USTF0",1737213032920,0.8156269,104120.0,104100.0,0.82119405]
["bitfinex-derivatives","BTCF0:USTF0",1737213034326,0.15922166,104110.0,104100.0,0.82119405]
["bitfinex-derivatives","BTCF0:USTF0",1737213035318,0.15922166,104110.0,104100.0,0.82005138]
["bitfinex-derivatives","BTCF0:USTF0",1737213035720,0.15922166,104110.0,104100.0,0.78607569]
["bitfinex-derivatives","BTCF0:USTF0",1737213035922,0.4433139,104110.0,104100.0,0.78607569]
["bitfinex-derivatives","BTCF0:USTF0",1737213036426,0.4433139,104110.0,104100.0,0.82005138]
["bitfinex-derivatives","BTCF0:USTF0",1737213037316,0.4433139,104110.0,104100.0,0.78607569]
["bitfinex-derivatives","BTCF0:USTF0",1737213037517,0.4433139,104110.0,104100.0,0.82005138]
["bitfinex-derivatives","BTCF0:USTF0",1737213039933,0.4433139,104110.0,104100.0,0.78607569]
["bitfinex-derivatives","BTCF0:USTF0",1737213040625,0.4433139,104110.0,104100.0,0.82005138]
["bitfinex-derivatives","BTCF0:USTF0",1737213041527,0.75581536,104110.0,104100.0,0.82005138]
["bitfinex-derivatives","BTCF0:USTF0",1737213047836,0.00144097,104140.0,104100.0,0.90207907]
["bitfinex-derivatives","BTCF0:USTF0",1737213048046,0.00144097,104140.0,104130.0,0.42875138]
["bitfinex-derivatives","BTCF0:USTF0",1737213048430,1.52611101,104150.0,104130.0,0.42875138]
["bitfinex-derivatives","BTCF0:USTF0",1737213048635,1.52611101,104150.0,104140.0,0.42875138]
["bitfinex-derivatives","BTCF0:USTF0",1737213049241,1.157,104150.0,104140.0,0.42875138]
["bitfinex-derivatives","BTCF0:USTF0",1737213049440,1.157,104150.0,104140.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213050339,1.16801658,104150.0,104140.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213052141,1.16801658,104150.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213052341,1.16801658,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213052342,1.59779332,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213052546,1.59779332,104150.0,104120.0,0.85987674]
["bitfinex-derivatives","BTCF0:USTF0",1737213052839,1.59779332,104150.0,104130.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213052840,1.52881658,104150.0,104130.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213054246,1.52881658,104150.0,104130.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213059545,1.52881658,104150.0,104140.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213059751,1.16801658,104150.0,104140.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213060141,1.16801658,104150.0,104140.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213060343,1.16801658,104150.0,104130.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213061140,1.52881658,104150.0,104130.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213061347,1.16801658,104150.0,104130.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213061545,1.16801658,104150.0,104130.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213063362,0.01101658,104150.0,104140.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213063553,1.79483735,104160.0,104140.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213066858,1.80539387,104160.0,104140.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213067057,0.08853605,104150.0,104130.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213067967,0.51831279,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213068257,1.1347,104140.0,104120.0,1.28327674]
["bitfinex-derivatives","BTCF0:USTF0",1737213068458,1.56447674,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213068660,1.4955,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213069163,1.4955,104140.0,104120.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213070865,1.4955,104140.0,104130.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213072261,1.1347,104140.0,104130.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213072862,1.4955,104140.0,104130.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213073064,1.4955,104140.0,104120.0,0.47477674]
["bitfinex-derivatives","BTCF0:USTF0",1737213073263,1.1347,104140.0,104120.0,0.47477674]
["bitfinex-derivatives","BTCF0:USTF0",1737213073464,1.14501849,104140.0,104130.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213080073,1.02803735,104160.0,104130.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213080277,0.31403735,104160.0,104150.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213082071,0.43894916,104170.0,104150.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213082271,0.43894916,104170.0,104160.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213082471,0.43894916,104170.0,104140.0,1.57537674]
["bitfinex-derivatives","BTCF0:USTF0",1737213082472,0.5079259,104170.0,104140.0,1.57537674]
["bitfinex-derivatives","BTCF0:USTF0",1737213082671,0.8687259,104170.0,104140.0,1.57537674]
["bitfinex-derivatives","BTCF0:USTF0",1737213082866,0.43894916,104170.0,104150.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213083271,0.8687259,104170.0,104140.0,1.24427674]
["bitfinex-derivatives","BTCF0:USTF0",1737213083582,0.7251,104160.0,104140.0,1.24427674]
["bitfinex-derivatives","BTCF0:USTF0",1737213083967,0.81362646,104160.0,104140.0,1.1753]
["bitfinex-derivatives","BTCF0:USTF0",1737213084172,0.81362646,104160.0,104140.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1737213084173,0.8826032,104160.0,104140.0,0.7812]
["bitfinex-derivatives","BTCF0:USTF0",1737213084477,0.7556,104150.0,104130.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213085579,0.3948,104150.0,104130.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213086975,0.3948,104150.0,104140.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213087577,0.3948,104150.0,104130.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213087783,0.3948,104150.0,104140.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213088280,0.3948,104150.0,104130.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213089083,0.3948,104150.0,104140.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213091984,0.3948,104150.0,104140.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213093088,0.7251,104160.0,104140.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213093385,0.7251,104160.0,104150.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213093979,0.77494916,104170.0,104150.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213093980,0.41414916,104170.0,104150.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213095091,0.01064916,104170.0,104160.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213095283,1.41317784,104180.0,104160.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213095985,0.0885182,104170.0,104160.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213096887,1.42389364,104180.0,104160.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213097991,1.42389364,104180.0,104160.0,0.85147674]
["bitfinex-derivatives","BTCF0:USTF0",1737213098193,1.42389364,104180.0,104160.0,1.25017674]
["bitfinex-derivatives","BTCF0:USTF0",1737213099582,1.42389364,104180.0,104170.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213100287,0.68699364,104180.0,104170.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213100988,0.32619364,104180.0,104170.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213101192,0.32475315,104180.0,104170.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213103580,0.31403735,104180.0,104170.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213103784,1.06935497,104190.0,104170.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213103994,1.06935497,104190.0,104180.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213105092,1.07987909,104190.0,104180.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213109094,0.71907909,104190.0,104180.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213109798,0.43322412,104190.0,104180.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213110302,0.01052412,104190.0,104180.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213110493,2.37515232,104200.0,104180.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213111999,2.73595232,104200.0,104180.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213112194,2.73595232,104200.0,104180.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213112395,0.08849836,104190.0,104180.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213112903,0.08849836,104190.0,104180.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213113401,2.73595232,104200.0,104180.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213113607,2.74633518,104200.0,104180.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213114895,2.74633518,104200.0,104180.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213115096,2.38553518,104200.0,104190.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213115600,1.86837518,104200.0,104190.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213115899,1.12997518,104200.0,104190.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213117600,1.84927518,104200.0,104180.0,1.28497674]
["bitfinex-derivatives","BTCF0:USTF0",1737213118126,2.21007518,104200.0,104180.0,0.85357674]
["bitfinex-derivatives","BTCF0:USTF0",1737213118296,2.21007518,104200.0,104180.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213118600,2.21007518,104200.0,104190.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213118601,1.84927518,104200.0,104190.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213119504,1.53523783,104200.0,104190.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213120399,1.24938286,104200.0,104190.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213121501,1.24938286,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213121502,1.24938286,104200.0,104180.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213122000,1.61018286,104200.0,104180.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213122505,1.24938286,104200.0,104180.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213124400,1.24938286,104200.0,104190.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213126406,1.61018286,104200.0,104190.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213126710,1.61018286,104200.0,104180.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213127598,0.08849877,104190.0,104180.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213128807,1.61018286,104200.0,104180.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213129007,1.61018286,104200.0,104190.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213129216,1.61018286,104200.0,104180.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213130212,0.1,104200.0,104190.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213130510,0.1,104200.0,104190.0,1.24727674]
["bitfinex-derivatives","BTCF0:USTF0",1737213130695,0.1,104200.0,104190.0,0.88647674]
["bitfinex-derivatives","BTCF0:USTF0",1737213130896,0.1,104200.0,104190.0,1.24727674]
["bitfinex-derivatives","BTCF0:USTF0",1737213133813,0.1,104200.0,104190.0,1.36426448]
["bitfinex-derivatives","BTCF0:USTF0",1737213134008,0.1,104200.0,104190.0,1.29528774]
["bitfinex-derivatives","BTCF0:USTF0",1737213134213,0.59995715,104210.0,104190.0,1.36426448]
["bitfinex-derivatives","BTCF0:USTF0",1737213134402,0.59995715,104210.0,104200.0,0.85155948]
["bitfinex-derivatives","BTCF0:USTF0",1737213135412,0.25781651,104210.0,104200.0,0.85155948]
["bitfinex-derivatives","BTCF0:USTF0",1737213137404,0.25781651,104210.0,104200.0,0.78258274]
["bitfinex-derivatives","BTCF0:USTF0",1737213138513,0.25781651,104210.0,104200.0,0.85155948]
["bitfinex-derivatives","BTCF0:USTF0",1737213139517,0.25781651,104210.0,104200.0,0.80355348]
["bitfinex-derivatives","BTCF0:USTF0",1737213142516,0.25781651,104210.0,104200.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213143016,0.25781651,104210.0,104200.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213143918,0.25781651,104210.0,104200.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213144110,0.25781651,104210.0,104200.0,0.83025348]
["bitfinex-derivatives","BTCF0:USTF0",1737213145011,0.25781651,104210.0,104200.0,0.87825948]
["bitfinex-derivatives","BTCF0:USTF0",1737213146315,0.36911101,104250.0,104210.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737213146619,0.00258,104260.0,104250.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737213146817,0.00258,104260.0,104250.0,1.20925974]
["bitfinex-derivatives","BTCF0:USTF0",1737213146818,0.01285658,104260.0,104250.0,1.20925974]
["bitfinex-derivatives","BTCF0:USTF0",1737213147137,0.9495,104280.0,104250.0,1.20925974]
["bitfinex-derivatives","BTCF0:USTF0",1737213147419,0.2,104280.0,104270.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213147614,0.2,104280.0,104270.0,0.49875348]
["bitfinex-derivatives","BTCF0:USTF0",1737213147919,0.42897054,104280.0,104270.0,0.79057674]
["bitfinex-derivatives","BTCF0:USTF0",1737213148926,0.2,104280.0,104270.0,0.83855174]
["bitfinex-derivatives","BTCF0:USTF0",1737213149718,0.2,104280.0,104270.0,1.24535174]
["bitfinex-derivatives","BTCF0:USTF0",1737213151016,0.2,104280.0,104270.0,1.31432848]
["bitfinex-derivatives","BTCF0:USTF0",1737213151220,0.00143909,104290.0,104270.0,1.26635348]
["bitfinex-derivatives","BTCF0:USTF0",1737213151415,0.00143909,104290.0,104280.0,0.89665348]
["bitfinex-derivatives","BTCF0:USTF0",1737213151621,0.00143909,104290.0,104280.0,0.82767674]
["bitfinex-derivatives","BTCF0:USTF0",1737213152615,0.00143909,104290.0,104280.0,0.46687674]
["bitfinex-derivatives","BTCF0:USTF0",1737213153718,0.00143909,104290.0,104280.0,0.82767674]
["bitfinex-derivatives","BTCF0:USTF0",1737213154119,0.00143909,104290.0,104280.0,0.46687674]
["bitfinex-derivatives","BTCF0:USTF0",1737213155725,0.00143909,104290.0,104280.0,0.82767674]
["bitfinex-derivatives","BTCF0:USTF0",1737213156715,0.36223909,104290.0,104270.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213157029,0.8284,104280.0,104270.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213159314,0.67223909,104290.0,104270.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213159516,0.00143909,104290.0,104280.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213160331,0.00143909,104290.0,104280.0,0.47774874]
["bitfinex-derivatives","BTCF0:USTF0",1737213164625,0.00143909,104290.0,104280.0,0.87084874]
["bitfinex-derivatives","BTCF0:USTF0",1737213165823,0.00143909,104290.0,104280.0,0.82287674]
["bitfinex-derivatives","BTCF0:USTF0",1737213170636,0.00143909,104290.0,104280.0,0.87085074]
["bitfinex-derivatives","BTCF0:USTF0",1737213171020,0.00143909,104290.0,104280.0,0.93982748]
["bitfinex-derivatives","BTCF0:USTF0",1737213171225,0.00143909,104290.0,104280.0,1.69722748]
["bitfinex-derivatives","BTCF0:USTF0",1737213172533,0.00143909,104290.0,104280.0,1.62825074]
["bitfinex-derivatives","BTCF0:USTF0",1737213172727,0.00143909,104290.0,104280.0,1.69722748]
["bitfinex-derivatives","BTCF0:USTF0",1737213173131,0.1,104300.0,104290.0,0.047967]
["bitfinex-derivatives","BTCF0:USTF0",1737213173333,0.1,104300.0,104290.0,0.47774374]
["bitfinex-derivatives","BTCF0:USTF0",1737213175831,0.1,104300.0,104290.0,0.65004276]
["bitfinex-derivatives","BTCF0:USTF0",1737213176839,0.8243,104320.0,104300.0,0.047962]
["bitfinex-derivatives","BTCF0:USTF0",1737213177040,0.8243,104320.0,104310.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213178643,0.8243,104320.0,104300.0,0.60207576]
["bitfinex-derivatives","BTCF0:USTF0",1737213179031,1.1851,104320.0,104300.0,0.60207576]
["bitfinex-derivatives","BTCF0:USTF0",1737213179242,0.8243,104320.0,104300.0,0.60207576]
["bitfinex-derivatives","BTCF0:USTF0",1737213179930,0.8243,104320.0,104300.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213180337,0.8243,104320.0,104300.0,0.44007978]
["bitfinex-derivatives","BTCF0:USTF0",1737213181340,1.1851,104320.0,104300.0,0.44007978]
["bitfinex-derivatives","BTCF0:USTF0",1737213181841,0.8243,104320.0,104300.0,0.44007978]
["bitfinex-derivatives","BTCF0:USTF0",1737213182245,1.1851,104320.0,104300.0,0.44007978]
["bitfinex-derivatives","BTCF0:USTF0",1737213182745,1.1851,104320.0,104310.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213182942,1.1851,104320.0,104310.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213182943,0.8243,104320.0,104310.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213183647,0.6962603,104330.0,104310.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213183952,0.6962603,104330.0,104320.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213185142,0.3354603,104330.0,104320.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213188349,0.0099603,104330.0,104320.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213188544,1.20753825,104340.0,104320.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213188754,1.20753825,104340.0,104330.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213188943,0.84673825,104340.0,104330.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213189142,0.84673825,104340.0,104320.0,0.47017674]
["bitfinex-derivatives","BTCF0:USTF0",1737213189349,0.84673825,104340.0,104320.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213189546,0.84673825,104340.0,104330.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213189947,1.20753825,104340.0,104320.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213190150,0.3174,104330.0,104320.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213191452,0.3174,104330.0,104320.0,0.07885527]
["bitfinex-derivatives","BTCF0:USTF0",1737213192653,0.31780222,104330.0,104320.0,0.07885527]
["bitfinex-derivatives","BTCF0:USTF0",1737213197153,0.31780222,104330.0,104320.0,0.43965527]
["bitfinex-derivatives","BTCF0:USTF0",1737213197952,0.31780222,104330.0,104320.0,0.00987853]
["bitfinex-derivatives","BTCF0:USTF0",1737213198149,0.31780222,104330.0,104310.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213198358,0.31780222,104330.0,104320.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213199850,0.31780222,104330.0,104310.0,0.4397843]
["bitfinex-derivatives","BTCF0:USTF0",1737213199851,0.67860222,104330.0,104310.0,0.4397843]
["bitfinex-derivatives","BTCF0:USTF0",1737213200049,0.4276,104320.0,104310.0,0.4397843]
["bitfinex-derivatives","BTCF0:USTF0",1737213200453,0.4276,104320.0,104310.0,0.0789843]
["bitfinex-derivatives","BTCF0:USTF0",1737213201159,0.7884,104320.0,104310.0,0.0789843]
["bitfinex-derivatives","BTCF0:USTF0",1737213201362,0.4276,104320.0,104310.0,0.0789843]
["bitfinex-derivatives","BTCF0:USTF0",1737213201558,0.7884,104320.0,104310.0,0.0789843]
["bitfinex-derivatives","BTCF0:USTF0",1737213201954,0.4276,104320.0,104310.0,0.0789843]
["bitfinex-derivatives","BTCF0:USTF0",1737213202358,0.475555,104320.0,104310.0,0.01000756]
["bitfinex-derivatives","BTCF0:USTF0",1737213202657,0.836355,104320.0,104300.0,0.43121478]
["bitfinex-derivatives","BTCF0:USTF0",1737213203162,0.4276,104320.0,104310.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213206659,0.67860222,104330.0,104310.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213206854,1.07700222,104330.0,104320.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213209356,1.07700222,104330.0,104310.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213209967,0.3608,104320.0,104300.0,0.68741501]
["bitfinex-derivatives","BTCF0:USTF0",1737213210158,0.3608,104320.0,104300.0,0.08029175]
["bitfinex-derivatives","BTCF0:USTF0",1737213210567,0.3961,104310.0,104300.0,0.08029175]
["bitfinex-derivatives","BTCF0:USTF0",1737213210765,0.3961,104310.0,104300.0,0.01131501]
["bitfinex-derivatives","BTCF0:USTF0",1737213211064,1.15119776,104310.0,104300.0,0.08029175]
["bitfinex-derivatives","BTCF0:USTF0",1737213211252,1.15119776,104310.0,104300.0,0.01131501]
["bitfinex-derivatives","BTCF0:USTF0",1737213211868,1.55019776,104310.0,104300.0,0.01131501]
["bitfinex-derivatives","BTCF0:USTF0",1737213212065,1.509759,104310.0,104300.0,0.00143804]
["bitfinex-derivatives","BTCF0:USTF0",1737213212264,1.509759,104310.0,104280.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213212461,0.3608,104300.0,104280.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213212767,0.399,104290.0,104280.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213215679,0.399,104290.0,104280.0,0.4397556]
["bitfinex-derivatives","BTCF0:USTF0",1737213217668,0.3608,104300.0,104280.0,0.4877276]
["bitfinex-derivatives","BTCF0:USTF0",1737213217973,0.3608,104300.0,104290.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213218372,0.3608,104300.0,104280.0,0.4397556]
["bitfinex-derivatives","BTCF0:USTF0",1737213218671,0.3608,104300.0,104290.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213219272,0.408764,104300.0,104280.0,0.4397556]
["bitfinex-derivatives","BTCF0:USTF0",1737213219667,0.4115,104290.0,104280.0,0.4397556]
["bitfinex-derivatives","BTCF0:USTF0",1737213223376,0.3608,104300.0,104280.0,0.4397556]
["bitfinex-derivatives","BTCF0:USTF0",1737213223676,0.3608,104300.0,104290.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213224471,0.3608,104300.0,104280.0,0.8362556]
["bitfinex-derivatives","BTCF0:USTF0",1737213228482,1.46386978,104310.0,104280.0,0.8362556]
["bitfinex-derivatives","BTCF0:USTF0",1737213228686,1.51182978,104310.0,104290.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213228878,1.51182978,104310.0,104280.0,0.8362556]
["bitfinex-derivatives","BTCF0:USTF0",1737213229182,1.46386978,104310.0,104280.0,0.8362556]
["bitfinex-derivatives","BTCF0:USTF0",1737213229481,1.46386978,104310.0,104290.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213229780,0.3608,104300.0,104280.0,0.8362556]
["bitfinex-derivatives","BTCF0:USTF0",1737213229987,0.3608,104300.0,104280.0,0.4397556]
["bitfinex-derivatives","BTCF0:USTF0",1737213230171,0.4058,104290.0,104280.0,0.4397556]
["bitfinex-derivatives","BTCF0:USTF0",1737213235682,0.3608,104300.0,104280.0,0.4397556]
["bitfinex-derivatives","BTCF0:USTF0",1737213235875,0.7456,104300.0,104290.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213236973,0.3608,104300.0,104290.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213240284,0.7594,104300.0,104280.0,0.8346556]
["bitfinex-derivatives","BTCF0:USTF0",1737213241286,0.08841108,104290.0,104280.0,0.8346556]
["bitfinex-derivatives","BTCF0:USTF0",1737213242588,0.7594,104300.0,104280.0,0.8346556]
["bitfinex-derivatives","BTCF0:USTF0",1737213242888,0.807364,104300.0,104280.0,0.37077886]
["bitfinex-derivatives","BTCF0:USTF0",1737213243083,0.4216,104290.0,104280.0,0.37077886]
["bitfinex-derivatives","BTCF0:USTF0",1737213243383,0.7445,104290.0,104280.0,0.4397556]
["bitfinex-derivatives","BTCF0:USTF0",1737213244083,0.4216,104290.0,104280.0,0.4397556]
["bitfinex-derivatives","BTCF0:USTF0",1737213245076,0.7594,104300.0,104280.0,0.4397556]
["bitfinex-derivatives","BTCF0:USTF0",1737213245284,0.7594,104300.0,104290.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213249487,0.82837674,104300.0,104280.0,0.00997886]
["bitfinex-derivatives","BTCF0:USTF0",1737213249684,0.047975,104280.0,104260.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1737213249987,1.4803,104270.0,104260.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1737213252780,1.54927674,104270.0,104260.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1737213253390,1.4803,104270.0,104260.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1737213253788,1.54927674,104270.0,104260.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1737213253990,1.59725474,104270.0,104260.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1737213254587,1.4803,104270.0,104260.0,0.00143838]
["bitfinex-derivatives","BTCF0:USTF0",1737213254991,1.4803,104270.0,104260.0,0.07041512]
["bitfinex-derivatives","BTCF0:USTF0",1737213256291,0.4264,104270.0,104260.0,0.07041512]
["bitfinex-derivatives","BTCF0:USTF0",1737213256589,1.3847313,104290.0,104260.0,0.90509712]
["bitfinex-derivatives","BTCF0:USTF0",1737213256795,1.8055313,104290.0,104270.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213257687,1.4896,104290.0,104270.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213258988,1.4896,104290.0,104280.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213259284,1.4896,104290.0,104270.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213259887,1.4896,104290.0,104270.0,1.16137674]
["bitfinex-derivatives","BTCF0:USTF0",1737213260086,1.4896,104290.0,104280.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213260389,1.1744,104290.0,104280.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213262088,1.46084786,104290.0,104280.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213265898,1.06804786,104290.0,104280.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213266097,1.06804786,104290.0,104280.0,0.4395435]
["bitfinex-derivatives","BTCF0:USTF0",1737213266098,0.70724786,104290.0,104280.0,0.4395435]
["bitfinex-derivatives","BTCF0:USTF0",1737213268299,1.09314786,104290.0,104280.0,0.4395435]
["bitfinex-derivatives","BTCF0:USTF0",1737213269699,1.09314786,104290.0,104280.0,0.0787435]
["bitfinex-derivatives","BTCF0:USTF0",1737213270402,1.45394786,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213270593,1.76354786,104290.0,104270.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213272302,1.45394786,104290.0,104280.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213273099,1.1675,104290.0,104280.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213275719,0.91797916,104300.0,104280.0,0.54672748]
["bitfinex-derivatives","BTCF0:USTF0",1737213275912,0.91797916,104300.0,104290.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213276099,0.91797916,104300.0,104290.0,0.11694574]
["bitfinex-derivatives","BTCF0:USTF0",1737213276305,0.60237916,104300.0,104290.0,0.11694574]
["bitfinex-derivatives","BTCF0:USTF0",1737213276702,0.64868668,104310.0,104290.0,0.11694574]
["bitfinex-derivatives","BTCF0:USTF0",1737213276902,0.64868668,104310.0,104300.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213279112,0.64868668,104310.0,104290.0,0.11694574]
["bitfinex-derivatives","BTCF0:USTF0",1737213281404,0.64868668,104310.0,104300.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213281809,0.64868668,104310.0,104290.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213282207,0.64868668,104310.0,104300.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213283403,0.28788668,104310.0,104300.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213286108,0.28788668,104310.0,104300.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213286714,0.28788668,104310.0,104300.0,0.43968098]
["bitfinex-derivatives","BTCF0:USTF0",1737213286912,0.00143882,104310.0,104300.0,0.07888098]
["bitfinex-derivatives","BTCF0:USTF0",1737213287508,0.00143882,104310.0,104300.0,0.00990424]
["bitfinex-derivatives","BTCF0:USTF0",1737213287712,0.43121556,104310.0,104280.0,0.83927674]
["bitfinex-derivatives","BTCF0:USTF0",1737213287916,1.1508,104300.0,104280.0,0.88725074]
["bitfinex-derivatives","BTCF0:USTF0",1737213289915,1.1508,104300.0,104280.0,0.89715104]
["bitfinex-derivatives","BTCF0:USTF0",1737213290312,1.5116,104300.0,104280.0,0.53635104]
["bitfinex-derivatives","BTCF0:USTF0",1737213290517,1.5116,104300.0,104280.0,0.12685104]
["bitfinex-derivatives","BTCF0:USTF0",1737213290811,1.5116,104300.0,104280.0,0.48765104]
["bitfinex-derivatives","BTCF0:USTF0",1737213291217,1.5116,104300.0,104280.0,0.43967704]
["bitfinex-derivatives","BTCF0:USTF0",1737213291414,1.5116,104300.0,104280.0,0.07887704]
["bitfinex-derivatives","BTCF0:USTF0",1737213291609,1.5116,104300.0,104280.0,0.43967704]
["bitfinex-derivatives","BTCF0:USTF0",1737213291811,1.5116,104300.0,104280.0,0.48765004]
["bitfinex-derivatives","BTCF0:USTF0",1737213292119,1.5116,104300.0,104290.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213296520,1.5116,104300.0,104280.0,0.43967704]
["bitfinex-derivatives","BTCF0:USTF0",1737213296716,1.5116,104300.0,104280.0,0.07887704]
["bitfinex-derivatives","BTCF0:USTF0",1737213297917,0.37486246,104290.0,104280.0,0.07887704]
["bitfinex-derivatives","BTCF0:USTF0",1737213298317,0.37486246,104290.0,104280.0,0.43967704]
["bitfinex-derivatives","BTCF0:USTF0",1737213298624,0.37486246,104290.0,104280.0,0.48765104]
["bitfinex-derivatives","BTCF0:USTF0",1737213298925,0.37486246,104290.0,104280.0,0.55662778]
["bitfinex-derivatives","BTCF0:USTF0",1737213299118,0.37486246,104290.0,104280.0,0.91395104]
["bitfinex-derivatives","BTCF0:USTF0",1737213300520,0.28644786,104290.0,104280.0,0.91395104]
["bitfinex-derivatives","BTCF0:USTF0",1737213302025,0.28644786,104290.0,104280.0,0.98292778]
["bitfinex-derivatives","BTCF0:USTF0",1737213302422,0.28644786,104290.0,104280.0,0.91395104]
["bitfinex-derivatives","BTCF0:USTF0",1737213303328,0.32916002,104300.0,104280.0,0.91395104]
["bitfinex-derivatives","BTCF0:USTF0",1737213303521,0.32916002,104300.0,104290.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213303826,0.32916002,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213304025,0.32916002,104300.0,104290.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213304619,0.2586343,104300.0,104290.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213305223,0.2586343,104300.0,104290.0,0.47774574]
["bitfinex-derivatives","BTCF0:USTF0",1737213308126,0.2586343,104300.0,104290.0,0.11694574]
["bitfinex-derivatives","BTCF0:USTF0",1737213309627,1.0838993,104300.0,104280.0,0.07887704]
["bitfinex-derivatives","BTCF0:USTF0",1737213309823,0.3883,104290.0,104280.0,0.07887704]
["bitfinex-derivatives","BTCF0:USTF0",1737213311131,0.797069,104290.0,104280.0,0.07887704]
["bitfinex-derivatives","BTCF0:USTF0",1737213311431,0.797069,104290.0,104280.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213312430,0.797069,104290.0,104270.0,0.0786947]
["bitfinex-derivatives","BTCF0:USTF0",1737213312727,0.7418,104280.0,104270.0,0.0786947]
["bitfinex-derivatives","BTCF0:USTF0",1737213313337,0.83022219,104280.0,104270.0,0.0786947]
["bitfinex-derivatives","BTCF0:USTF0",1737213314138,0.7418,104280.0,104270.0,0.0786947]
["bitfinex-derivatives","BTCF0:USTF0",1737213321951,0.4205,104280.0,104270.0,0.0786947]
["bitfinex-derivatives","BTCF0:USTF0",1737213324559,0.4205,104280.0,104270.0,0.1266727]
["bitfinex-derivatives","BTCF0:USTF0",1737213325859,0.4205,104280.0,104270.0,0.4874727]
["bitfinex-derivatives","BTCF0:USTF0",1737213327267,0.28644786,104290.0,104280.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737213327557,0.28644786,104290.0,104280.0,1.66062748]
["bitfinex-derivatives","BTCF0:USTF0",1737213327951,0.28644786,104300.0,104280.0,1.66062748]
["bitfinex-derivatives","BTCF0:USTF0",1737213328157,0.28644786,104300.0,104290.0,0.47774574]
["bitfinex-derivatives","BTCF0:USTF0",1737213329053,0.35697404,104300.0,104290.0,0.47774574]
["bitfinex-derivatives","BTCF0:USTF0",1737213331163,0.2599208,104320.0,104290.0,0.47774574]
["bitfinex-derivatives","BTCF0:USTF0",1737213331358,0.2599208,104320.0,104310.0,0.11693674]
["bitfinex-derivatives","BTCF0:USTF0",1737213331962,0.25848232,104320.0,104310.0,0.11693674]
["bitfinex-derivatives","BTCF0:USTF0",1737213333569,0.90573018,104330.0,104310.0,0.11693674]
["bitfinex-derivatives","BTCF0:USTF0",1737213333960,0.54493018,104330.0,104310.0,0.47773674]
["bitfinex-derivatives","BTCF0:USTF0",1737213334168,0.54493018,104330.0,104310.0,0.11693674]
["bitfinex-derivatives","BTCF0:USTF0",1737213334369,0.54493018,104330.0,104310.0,0.47773674]
["bitfinex-derivatives","BTCF0:USTF0",1737213334671,0.35696267,104330.0,104310.0,0.47773674]
["bitfinex-derivatives","BTCF0:USTF0",1737213334871,0.35696267,104330.0,104310.0,0.48733249]
["bitfinex-derivatives","BTCF0:USTF0",1737213338976,0.71776267,104330.0,104310.0,0.43937249]
["bitfinex-derivatives","BTCF0:USTF0",1737213339175,0.64724786,104330.0,104310.0,0.43937249]
["bitfinex-derivatives","BTCF0:USTF0",1737213340578,0.3094,104320.0,104310.0,0.43937249]
["bitfinex-derivatives","BTCF0:USTF0",1737213340876,0.6702,104320.0,104300.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213341075,0.7897,104310.0,104300.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213341581,0.7897,104310.0,104300.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213341871,0.7897,104310.0,104300.0,0.47774174]
["bitfinex-derivatives","BTCF0:USTF0",1737213342566,0.7897,104310.0,104300.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213343281,0.7897,104310.0,104300.0,0.43976225]
["bitfinex-derivatives","BTCF0:USTF0",1737213344078,0.7897,104310.0,104300.0,0.07896225]
["bitfinex-derivatives","BTCF0:USTF0",1737213344264,1.1505,104310.0,104300.0,0.07896225]
["bitfinex-derivatives","BTCF0:USTF0",1737213344469,0.7897,104310.0,104300.0,0.07896225]
["bitfinex-derivatives","BTCF0:USTF0",1737213349285,1.1505,104310.0,104290.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213349583,0.3203,104300.0,104290.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213349782,0.3203,104300.0,104290.0,0.07889587]
["bitfinex-derivatives","BTCF0:USTF0",1737213349975,0.6811,104300.0,104290.0,0.07889587]
["bitfinex-derivatives","BTCF0:USTF0",1737213350387,0.93958232,104300.0,104290.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213352876,0.57878232,104300.0,104290.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213353078,0.57878232,104300.0,104290.0,0.11694574]
["bitfinex-derivatives","BTCF0:USTF0",1737213353380,0.7897,104310.0,104290.0,0.47774574]
["bitfinex-derivatives","BTCF0:USTF0",1737213353675,0.7897,104310.0,104300.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213354583,1.04804194,104310.0,104290.0,0.47774574]
["bitfinex-derivatives","BTCF0:USTF0",1737213355283,1.40884194,104310.0,104290.0,0.47774574]
["bitfinex-derivatives","BTCF0:USTF0",1737213355582,1.40884194,104310.0,104290.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213356280,0.61914194,104310.0,104300.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213356479,0.61914194,104310.0,104290.0,0.47774274]
["bitfinex-derivatives","BTCF0:USTF0",1737213356684,0.07052792,104300.0,104290.0,0.47774274]
["bitfinex-derivatives","BTCF0:USTF0",1737213357781,0.61914194,104310.0,104290.0,0.47774274]
["bitfinex-derivatives","BTCF0:USTF0",1737213359486,0.61914194,104310.0,104290.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213359683,0.45642746,104300.0,104290.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213360679,0.45642746,104300.0,104290.0,0.47774574]
["bitfinex-derivatives","BTCF0:USTF0",1737213360887,0.3859,104300.0,104290.0,0.47774574]
["bitfinex-derivatives","BTCF0:USTF0",1737213365689,0.64424194,104300.0,104290.0,0.47774574]
["bitfinex-derivatives","BTCF0:USTF0",1737213366489,0.64424194,104300.0,104290.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213368591,0.3859,104300.0,104290.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213369193,0.90618854,104310.0,104290.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213369497,0.90618854,104310.0,104290.0,0.47774474]
["bitfinex-derivatives","BTCF0:USTF0",1737213370588,0.95414854,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213370788,0.7411,104300.0,104280.0,0.762169]
["bitfinex-derivatives","BTCF0:USTF0",1737213370982,1.489665,104300.0,104280.0,0.009669]
["bitfinex-derivatives","BTCF0:USTF0",1737213371187,1.489665,104300.0,104270.0,0.47775374]
["bitfinex-derivatives","BTCF0:USTF0",1737213371393,1.56019378,104300.0,104280.0,0.06897674]
["bitfinex-derivatives","BTCF0:USTF0",1737213371693,0.45082878,104300.0,104290.0,0.47774574]
["bitfinex-derivatives","BTCF0:USTF0",1737213371897,0.3803,104300.0,104290.0,0.47774574]
["bitfinex-derivatives","BTCF0:USTF0",1737213373286,0.63927059,104300.0,104290.0,0.47774574]
["bitfinex-derivatives","BTCF0:USTF0",1737213374799,0.63927059,104300.0,104290.0,0.42977674]
["bitfinex-derivatives","BTCF0:USTF0",1737213377393,0.63927059,104300.0,104290.0,0.41157914]
["bitfinex-derivatives","BTCF0:USTF0",1737213377794,0.63927059,104300.0,104280.0,1.11447]
["bitfinex-derivatives","BTCF0:USTF0",1737213378101,0.95847059,104300.0,104290.0,0.05077914]
["bitfinex-derivatives","BTCF0:USTF0",1737213378298,0.95847059,104300.0,104280.0,0.80445097]
["bitfinex-derivatives","BTCF0:USTF0",1737213378700,0.07053104,104290.0,104280.0,0.80445097]
["bitfinex-derivatives","BTCF0:USTF0",1737213379101,0.07053104,104290.0,104280.0,0.00997183]
["bitfinex-derivatives","BTCF0:USTF0",1737213379293,0.43933104,104290.0,104280.0,0.42959759]
["bitfinex-derivatives","BTCF0:USTF0",1737213379491,0.43933104,104290.0,104280.0,0.47757159]
["bitfinex-derivatives","BTCF0:USTF0",1737213380299,0.3688,104290.0,104280.0,0.47757159]
["bitfinex-derivatives","BTCF0:USTF0",1737213384796,0.6565451,104290.0,104280.0,0.47757159]
["bitfinex-derivatives","BTCF0:USTF0",1737213385602,0.2877451,104290.0,104280.0,0.47757159]
["bitfinex-derivatives","BTCF0:USTF0",1737213385802,0.2877451,104290.0,104280.0,0.83527159]
["bitfinex-derivatives","BTCF0:USTF0",1737213386899,0.35827659,104290.0,104280.0,0.83527159]
["bitfinex-derivatives","BTCF0:USTF0",1737213388207,0.61724718,104290.0,104280.0,0.83527159]
["bitfinex-derivatives","BTCF0:USTF0",1737213395510,0.32950208,104290.0,104280.0,0.83527159]
["bitfinex-derivatives","BTCF0:USTF0",1737213396098,0.32950208,104290.0,104280.0,0.90406918]
["bitfinex-derivatives","BTCF0:USTF0",1737213396904,0.07053149,104290.0,104280.0,0.90406918]
["bitfinex-derivatives","BTCF0:USTF0",1737213397802,0.92701569,104300.0,104290.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737213398007,0.92701569,104300.0,104290.0,0.47756659]
["bitfinex-derivatives","BTCF0:USTF0",1737213401415,0.92701569,104300.0,104290.0,0.45954203]
["bitfinex-derivatives","BTCF0:USTF0",1737213404515,0.92701569,104300.0,104290.0,0.46920754]
["bitfinex-derivatives","BTCF0:USTF0",1737213406716,0.6680451,104300.0,104290.0,0.46920754]
["bitfinex-derivatives","BTCF0:USTF0",1737213407218,0.6680451,104300.0,104290.0,0.10840754]
["bitfinex-derivatives","BTCF0:USTF0",1737213407808,0.6680451,104300.0,104290.0,0.06043854]
["bitfinex-derivatives","BTCF0:USTF0",1737213408120,1.12758313,104300.0,104280.0,0.05077303]
["bitfinex-derivatives","BTCF0:USTF0",1737213408419,0.6803,104290.0,104280.0,0.42113752]
["bitfinex-derivatives","BTCF0:USTF0",1737213408919,0.83925092,104290.0,104280.0,0.42113752]
["bitfinex-derivatives","BTCF0:USTF0",1737213409906,0.15895092,104290.0,104280.0,0.51988455]
["bitfinex-derivatives","BTCF0:USTF0",1737213410119,0.15895092,104290.0,104280.0,0.87948455]
["bitfinex-derivatives","BTCF0:USTF0",1737213410319,0.25911588,104290.0,104280.0,0.87948455]
["bitfinex-derivatives","BTCF0:USTF0",1737213411720,0.92716098,104300.0,104290.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737213411919,0.92716098,104300.0,104290.0,0.45954203]
["bitfinex-derivatives","BTCF0:USTF0",1737213412723,0.63941588,104300.0,104290.0,0.45954203]
["bitfinex-derivatives","BTCF0:USTF0",1737213414822,0.3803,104300.0,104290.0,0.45954203]
["bitfinex-derivatives","BTCF0:USTF0",1737213417018,0.9601451,104310.0,104300.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737213417219,0.9601451,104310.0,104300.0,0.45953803]
["bitfinex-derivatives","BTCF0:USTF0",1737213417416,1.21926098,104310.0,104300.0,0.45953803]
["bitfinex-derivatives","BTCF0:USTF0",1737213420023,0.91226098,104310.0,104300.0,0.51031106]
["bitfinex-derivatives","BTCF0:USTF0",1737213420219,0.91226098,104310.0,104300.0,0.45953803]
["bitfinex-derivatives","BTCF0:USTF0",1737213420419,0.54686098,104310.0,104300.0,0.51031106]
["bitfinex-derivatives","BTCF0:USTF0",1737213420917,0.54686098,104310.0,104300.0,0.86931106]
["bitfinex-derivatives","BTCF0:USTF0",1737213422027,0.30066677,104310.0,104300.0,0.86931106]
["bitfinex-derivatives","BTCF0:USTF0",1737213422926,0.21656561,104320.0,104300.0,0.92008409]
["bitfinex-derivatives","BTCF0:USTF0",1737213423113,0.21529567,104330.0,104320.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737213423318,0.0320615,104330.0,104320.0,0.45952803]
["bitfinex-derivatives","BTCF0:USTF0",1737213423518,1.0652,104360.0,104320.0,0.87470106]
["bitfinex-derivatives","BTCF0:USTF0",1737213423818,1.0652,104360.0,104350.0,0.45951503]
["bitfinex-derivatives","BTCF0:USTF0",1737213425324,0.42117009,104370.0,104350.0,0.45951503]
["bitfinex-derivatives","BTCF0:USTF0",1737213425325,0.06037009,104370.0,104360.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737213425624,0.06037009,104370.0,104360.0,0.47740666]
["bitfinex-derivatives","BTCF0:USTF0",1737213426119,0.06037009,104370.0,104360.0,0.54607632]
["bitfinex-derivatives","BTCF0:USTF0",1737213426512,0.7184,104380.0,104370.0,0.047932]
["bitfinex-derivatives","BTCF0:USTF0",1737213426718,0.1,104400.0,104380.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1737213426918,0.1,104400.0,104390.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213427521,0.13,104400.0,104390.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213427921,0.1,104400.0,104390.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213428313,0.13,104400.0,104390.0,0.06866966]
["bitfinex-derivatives","BTCF0:USTF0",1737213428517,0.1,104400.0,104390.0,0.47739266]
["bitfinex-derivatives","BTCF0:USTF0",1737213428718,0.13,104400.0,104390.0,0.47739266]
["bitfinex-derivatives","BTCF0:USTF0",1737213428923,0.13,104400.0,104390.0,0.79026966]
["bitfinex-derivatives","BTCF0:USTF0",1737213430619,0.13,104400.0,104390.0,0.79986701]
["bitfinex-derivatives","BTCF0:USTF0",1737213432225,0.1,104400.0,104390.0,0.79986701]
["bitfinex-derivatives","BTCF0:USTF0",1737213432425,0.13,104400.0,104390.0,0.79986701]
["bitfinex-derivatives","BTCF0:USTF0",1737213432626,0.1,104400.0,104390.0,0.79986701]
["bitfinex-derivatives","BTCF0:USTF0",1737213433829,0.1,104400.0,104390.0,0.91645967]
["bitfinex-derivatives","BTCF0:USTF0",1737213434126,0.14,104400.0,104390.0,1.15519001]
["bitfinex-derivatives","BTCF0:USTF0",1737213436127,0.14,104400.0,104390.0,1.10726701]
["bitfinex-derivatives","BTCF0:USTF0",1737213436322,0.187919,104400.0,104390.0,0.79986701]
["bitfinex-derivatives","BTCF0:USTF0",1737213436526,0.187919,104400.0,104390.0,0.07826701]
["bitfinex-derivatives","BTCF0:USTF0",1737213436929,0.047923,104390.0,104380.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213437234,0.047928,104380.0,104370.0,0.54089076]
["bitfinex-derivatives","BTCF0:USTF0",1737213438122,0.047928,104380.0,104370.0,0.1114211]
["bitfinex-derivatives","BTCF0:USTF0",1737213438320,0.47739766,104380.0,104370.0,0.1114211]
["bitfinex-derivatives","BTCF0:USTF0",1737213438528,0.408728,104380.0,104370.0,0.1114211]
["bitfinex-derivatives","BTCF0:USTF0",1737213438730,0.408731,104380.0,104360.0,0.07010684]
["bitfinex-derivatives","BTCF0:USTF0",1737213439038,0.388932,104370.0,104360.0,0.07010684]
["bitfinex-derivatives","BTCF0:USTF0",1737213439234,0.388932,104370.0,104360.0,0.00143718]
["bitfinex-derivatives","BTCF0:USTF0",1737213439435,0.6626,104370.0,104360.0,0.1387765]
["bitfinex-derivatives","BTCF0:USTF0",1737213439630,0.341,104370.0,104360.0,0.1387765]
["bitfinex-derivatives","BTCF0:USTF0",1737213440136,0.341,104370.0,104360.0,0.07010684]
["bitfinex-derivatives","BTCF0:USTF0",1737213441536,0.341,104370.0,104360.0,0.1867135]
["bitfinex-derivatives","BTCF0:USTF0",1737213441729,0.3608,104380.0,104360.0,0.1867135]
["bitfinex-derivatives","BTCF0:USTF0",1737213442038,1.3879,104390.0,104370.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213442632,0.3608,104380.0,104360.0,0.07010684]
["bitfinex-derivatives","BTCF0:USTF0",1737213443332,0.3608,104380.0,104370.0,0.06866966]
["bitfinex-derivatives","BTCF0:USTF0",1737213444443,0.3608,104380.0,104360.0,0.07010684]
["bitfinex-derivatives","BTCF0:USTF0",1737213449661,0.408729,104380.0,104360.0,0.00143718]
["bitfinex-derivatives","BTCF0:USTF0",1737213450042,0.47739866,104380.0,104360.0,0.00143718]
["bitfinex-derivatives","BTCF0:USTF0",1737213450438,0.42946966,104370.0,104360.0,0.00143718]
["bitfinex-derivatives","BTCF0:USTF0",1737213450744,0.47740166,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213450944,1.3605,104360.0,104340.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213452043,1.3605,104360.0,104340.0,0.43909494]
["bitfinex-derivatives","BTCF0:USTF0",1737213452447,1.3605,104360.0,104330.0,0.58873875]
["bitfinex-derivatives","BTCF0:USTF0",1737213452747,0.3608,104350.0,104330.0,0.11132109]
["bitfinex-derivatives","BTCF0:USTF0",1737213452934,0.42946966,104350.0,104330.0,0.11132109]
["bitfinex-derivatives","BTCF0:USTF0",1737213453138,0.3608,104340.0,104320.0,0.47886132]
["bitfinex-derivatives","BTCF0:USTF0",1737213453344,0.7,104330.0,104320.0,0.47886132]
["bitfinex-derivatives","BTCF0:USTF0",1737213454245,0.7,104330.0,104320.0,0.48840674]
["bitfinex-derivatives","BTCF0:USTF0",1737213458045,0.3574,104330.0,104320.0,0.48840674]
["bitfinex-derivatives","BTCF0:USTF0",1737213458246,0.719,104350.0,104330.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737213458447,0.6674,104350.0,104340.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213458648,0.6674,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213459244,0.6674,104350.0,104330.0,0.47741766]
["bitfinex-derivatives","BTCF0:USTF0",1737213459839,0.6674,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213460244,0.6674,104350.0,104330.0,0.408748]
["bitfinex-derivatives","BTCF0:USTF0",1737213460546,1.0282,104350.0,104330.0,0.47741766]
["bitfinex-derivatives","BTCF0:USTF0",1737213460747,1.09686966,104350.0,104330.0,0.408748]
["bitfinex-derivatives","BTCF0:USTF0",1737213461745,1.09686966,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213461945,0.42946966,104340.0,104320.0,0.05893808]
["bitfinex-derivatives","BTCF0:USTF0",1737213462145,0.3608,104340.0,104320.0,0.41973808]
["bitfinex-derivatives","BTCF0:USTF0",1737213462447,0.3608,104340.0,104320.0,0.48840774]
["bitfinex-derivatives","BTCF0:USTF0",1737213462741,0.3608,104340.0,104330.0,0.11662066]
["bitfinex-derivatives","BTCF0:USTF0",1737213462943,1.09686966,104350.0,104320.0,0.48840574]
["bitfinex-derivatives","BTCF0:USTF0",1737213463250,1.09686966,104350.0,104330.0,0.408751]
["bitfinex-derivatives","BTCF0:USTF0",1737213463747,1.09686966,104350.0,104330.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737213465150,1.09686966,104350.0,104330.0,0.408751]
["bitfinex-derivatives","BTCF0:USTF0",1737213466249,0.06866966,104340.0,104320.0,0.37178308]
["bitfinex-derivatives","BTCF0:USTF0",1737213466646,1.076143,104350.0,104320.0,0.41973708]
["bitfinex-derivatives","BTCF0:USTF0",1737213466947,1.14481266,104350.0,104320.0,0.41973708]
["bitfinex-derivatives","BTCF0:USTF0",1737213467253,1.14481266,104350.0,104320.0,0.46769008]
["bitfinex-derivatives","BTCF0:USTF0",1737213467254,1.09686966,104350.0,104320.0,0.46769008]
["bitfinex-derivatives","BTCF0:USTF0",1737213467651,1.09686966,104350.0,104320.0,0.41973608]
["bitfinex-derivatives","BTCF0:USTF0",1737213468156,0.06866966,104340.0,104320.0,0.41973608]
["bitfinex-derivatives","BTCF0:USTF0",1737213468454,1.14481166,104350.0,104320.0,0.41973608]
["bitfinex-derivatives","BTCF0:USTF0",1737213469055,1.09686966,104350.0,104320.0,0.46768908]
["bitfinex-derivatives","BTCF0:USTF0",1737213469456,1.09686966,104350.0,104320.0,0.41973608]
["bitfinex-derivatives","BTCF0:USTF0",1737213469657,1.09686966,104350.0,104320.0,0.53635874]
["bitfinex-derivatives","BTCF0:USTF0",1737213470754,1.09686966,104350.0,104320.0,0.48840574]
["bitfinex-derivatives","BTCF0:USTF0",1737213470958,1.09686966,104350.0,104320.0,0.53635874]
["bitfinex-derivatives","BTCF0:USTF0",1737213471257,1.09686966,104350.0,104320.0,0.41973608]
["bitfinex-derivatives","BTCF0:USTF0",1737213471654,1.09686966,104350.0,104320.0,0.41973508]
["bitfinex-derivatives","BTCF0:USTF0",1737213471859,1.09686966,104350.0,104320.0,0.46768808]
["bitfinex-derivatives","BTCF0:USTF0",1737213472264,1.0282,104350.0,104330.0,0.11661766]
["bitfinex-derivatives","BTCF0:USTF0",1737213472454,1.0282,104350.0,104330.0,0.408748]
["bitfinex-derivatives","BTCF0:USTF0",1737213474568,1.09686966,104350.0,104330.0,0.408748]
["bitfinex-derivatives","BTCF0:USTF0",1737213480864,0.37686966,104340.0,104320.0,0.37178308]
["bitfinex-derivatives","BTCF0:USTF0",1737213481072,0.40506966,104330.0,104320.0,0.01098308]
["bitfinex-derivatives","BTCF0:USTF0",1737213481269,0.71286966,104330.0,104320.0,0.01098308]
["bitfinex-derivatives","BTCF0:USTF0",1737213481476,0.71286966,104330.0,104320.0,0.05894308]
["bitfinex-derivatives","BTCF0:USTF0",1737213481679,0.6442,104330.0,104320.0,0.05894308]
["bitfinex-derivatives","BTCF0:USTF0",1737213488775,0.71286966,104330.0,104320.0,0.05894308]
["bitfinex-derivatives","BTCF0:USTF0",1737213488976,0.71286966,104330.0,104300.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737213488977,1.12162566,104330.0,104300.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737213489282,0.06866966,104310.0,104300.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737213489485,0.74346966,104320.0,104300.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737213489681,0.6748,104320.0,104300.0,0.456735]
["bitfinex-derivatives","BTCF0:USTF0",1737213489982,0.6748,104320.0,104300.0,0.408767]
["bitfinex-derivatives","BTCF0:USTF0",1737213490781,0.6748,104320.0,104300.0,0.41842593]
["bitfinex-derivatives","BTCF0:USTF0",1737213493675,0.3263,104310.0,104300.0,0.41842593]
["bitfinex-derivatives","BTCF0:USTF0",1737213494376,0.3263,104310.0,104300.0,0.37045893]
["bitfinex-derivatives","BTCF0:USTF0",1737213494575,0.39496966,104310.0,104300.0,0.00965893]
["bitfinex-derivatives","BTCF0:USTF0",1737213494770,0.9981,104310.0,104290.0,0.11664266]
["bitfinex-derivatives","BTCF0:USTF0",1737213494975,0.9981,104310.0,104290.0,0.408773]
["bitfinex-derivatives","BTCF0:USTF0",1737213495375,0.9981,104310.0,104280.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1737213495376,0.42946966,104300.0,104280.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1737213495678,0.06866966,104300.0,104280.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1737213495886,0.6877,104300.0,104280.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1737213496081,0.75636966,104300.0,104280.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1737213496276,0.42946966,104290.0,104270.0,1.35242022]
["bitfinex-derivatives","BTCF0:USTF0",1737213496472,0.6611,104290.0,104270.0,1.42108988]
["bitfinex-derivatives","BTCF0:USTF0",1737213497082,0.6611,104290.0,104270.0,0.36223822]
["bitfinex-derivatives","BTCF0:USTF0",1737213497083,0.72976966,104290.0,104270.0,0.36223822]
["bitfinex-derivatives","BTCF0:USTF0",1737213497380,1.08724466,104290.0,104270.0,0.43090788]
["bitfinex-derivatives","BTCF0:USTF0",1737213497687,1.018575,104290.0,104270.0,0.47888988]
["bitfinex-derivatives","BTCF0:USTF0",1737213498085,1.018575,104290.0,104270.0,0.48831539]
["bitfinex-derivatives","BTCF0:USTF0",1737213498684,1.08724466,104290.0,104270.0,0.41964573]
["bitfinex-derivatives","BTCF0:USTF0",1737213498882,1.08724466,104290.0,104270.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1737213499182,0.3151,104280.0,104270.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1737213500285,0.3151,104280.0,104270.0,0.05884673]
["bitfinex-derivatives","BTCF0:USTF0",1737213501980,0.3151,104280.0,104270.0,0.12751639]
["bitfinex-derivatives","BTCF0:USTF0",1737213503591,0.9706,104290.0,104280.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737213503792,0.9706,104290.0,104280.0,0.11664866]
["bitfinex-derivatives","BTCF0:USTF0",1737213505788,0.9706,104290.0,104280.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737213505999,0.9706,104290.0,104270.0,0.48831339]
["bitfinex-derivatives","BTCF0:USTF0",1737213506191,1.271,104290.0,104270.0,0.48831339]
["bitfinex-derivatives","BTCF0:USTF0",1737213506489,1.271,104290.0,104270.0,0.41964373]
["bitfinex-derivatives","BTCF0:USTF0",1737213506490,1.33966966,104290.0,104270.0,0.41964373]
["bitfinex-derivatives","BTCF0:USTF0",1737213506987,0.42946966,104280.0,104270.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1737213507193,0.3608,104280.0,104270.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1737213509783,0.3608,104280.0,104270.0,0.07953339]
["bitfinex-derivatives","BTCF0:USTF0",1737213509983,1.271,104290.0,104270.0,0.44033339]
["bitfinex-derivatives","BTCF0:USTF0",1737213510188,0.9102,104290.0,104270.0,0.48831639]
["bitfinex-derivatives","BTCF0:USTF0",1737213512094,1.271,104290.0,104270.0,0.12751639]
["bitfinex-derivatives","BTCF0:USTF0",1737213512887,0.9102,104290.0,104270.0,0.44033339]
["bitfinex-derivatives","BTCF0:USTF0",1737213513199,0.9102,104290.0,104280.0,0.47744866]
["bitfinex-derivatives","BTCF0:USTF0",1737213513500,0.6098,104290.0,104280.0,0.47744866]
["bitfinex-derivatives","BTCF0:USTF0",1737213514797,0.6098,104290.0,104280.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737213515194,0.67846966,104290.0,104270.0,0.73704573]
["bitfinex-derivatives","BTCF0:USTF0",1737213515402,1.34646966,104290.0,104270.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1737213515893,1.39444466,104290.0,104270.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1737213516491,1.34646966,104290.0,104270.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1737213518803,0.3608,104280.0,104270.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1737213519599,0.42946966,104280.0,104270.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1737213519797,0.3608,104280.0,104270.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1737213520306,0.42946966,104280.0,104270.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1737213521506,0.3608,104280.0,104270.0,0.01086373]
["bitfinex-derivatives","BTCF0:USTF0",1737213522202,0.3608,104280.0,104270.0,0.00942551]
["bitfinex-derivatives","BTCF0:USTF0",1737213522402,0.3608,104280.0,104260.0,0.47745566]
["bitfinex-derivatives","BTCF0:USTF0",1737213522603,0.298,104270.0,104260.0,0.48731948]
["bitfinex-derivatives","BTCF0:USTF0",1737213523189,1.05036966,104270.0,104260.0,0.00986382]
["bitfinex-derivatives","BTCF0:USTF0",1737213523494,1.05036966,104270.0,104250.0,1.36462124]
["bitfinex-derivatives","BTCF0:USTF0",1737213523693,1.37576966,104270.0,104250.0,1.36462124]
["bitfinex-derivatives","BTCF0:USTF0",1737213524493,1.37576966,104270.0,104250.0,1.4332909]
["bitfinex-derivatives","BTCF0:USTF0",1737213526201,1.37576966,104270.0,104250.0,1.44308669]
["bitfinex-derivatives","BTCF0:USTF0",1737213527212,1.37576966,104270.0,104250.0,1.12198669]
["bitfinex-derivatives","BTCF0:USTF0",1737213529296,1.3071,104270.0,104250.0,1.12198669]
["bitfinex-derivatives","BTCF0:USTF0",1737213531708,1.3071,104270.0,104250.0,0.80458669]
["bitfinex-derivatives","BTCF0:USTF0",1737213531906,1.42375266,104270.0,104250.0,0.43261703]
["bitfinex-derivatives","BTCF0:USTF0",1737213532605,1.37576966,104270.0,104250.0,0.43261703]
["bitfinex-derivatives","BTCF0:USTF0",1737213534608,1.37576966,104270.0,104250.0,0.50128669]
["bitfinex-derivatives","BTCF0:USTF0",1737213539114,1.3071,104270.0,104250.0,0.50128669]
["bitfinex-derivatives","BTCF0:USTF0",1737213541504,1.3071,104270.0,104250.0,0.54927569]
["bitfinex-derivatives","BTCF0:USTF0",1737213541708,1.3071,104270.0,104250.0,0.86977569]
["bitfinex-derivatives","BTCF0:USTF0",1737213542002,1.3071,104270.0,104250.0,0.82178469]
["bitfinex-derivatives","BTCF0:USTF0",1737213542903,1.37576966,104270.0,104250.0,0.82178469]
["bitfinex-derivatives","BTCF0:USTF0",1737213543413,1.3071,104270.0,104250.0,0.82178469]
["bitfinex-derivatives","BTCF0:USTF0",1737213544612,1.37576966,104270.0,104250.0,0.43261503]
["bitfinex-derivatives","BTCF0:USTF0",1737213546415,1.3071,104270.0,104250.0,0.43261503]
["bitfinex-derivatives","BTCF0:USTF0",1737213546717,1.3071,104270.0,104250.0,0.50128469]
["bitfinex-derivatives","BTCF0:USTF0",1737213547417,1.3071,104270.0,104250.0,0.43261503]
["bitfinex-derivatives","BTCF0:USTF0",1737213548511,1.3071,104270.0,104250.0,0.50128469]
["bitfinex-derivatives","BTCF0:USTF0",1737213551613,0.08843539,104260.0,104250.0,0.50128469]
["bitfinex-derivatives","BTCF0:USTF0",1737213552617,1.3071,104270.0,104250.0,0.50128469]
["bitfinex-derivatives","BTCF0:USTF0",1737213555919,1.31685418,104270.0,104250.0,0.50128469]
["bitfinex-derivatives","BTCF0:USTF0",1737213557114,0.42946966,104260.0,104250.0,0.00979579]
["bitfinex-derivatives","BTCF0:USTF0",1737213557318,0.47745766,104260.0,104240.0,0.408796]
["bitfinex-derivatives","BTCF0:USTF0",1737213557512,0.3242,104250.0,104240.0,0.408796]
["bitfinex-derivatives","BTCF0:USTF0",1737213558921,0.3242,104250.0,104240.0,0.47746566]
["bitfinex-derivatives","BTCF0:USTF0",1737213560411,0.3242,104250.0,104240.0,0.48695737]
["bitfinex-derivatives","BTCF0:USTF0",1737213563720,0.3242,104250.0,104240.0,0.00949171]
["bitfinex-derivatives","BTCF0:USTF0",1737213564025,0.3242,104250.0,104230.0,0.373401]
["bitfinex-derivatives","BTCF0:USTF0",1737213564026,0.80166166,104250.0,104230.0,0.373401]
["bitfinex-derivatives","BTCF0:USTF0",1737213564325,1.44036166,104250.0,104230.0,0.373401]
["bitfinex-derivatives","BTCF0:USTF0",1737213564525,1.44036166,104250.0,104230.0,0.44207066]
["bitfinex-derivatives","BTCF0:USTF0",1737213565523,1.371692,104250.0,104230.0,0.45173616]
["bitfinex-derivatives","BTCF0:USTF0",1737213565830,1.3237,104250.0,104230.0,0.45173616]
["bitfinex-derivatives","BTCF0:USTF0",1737213566329,1.3237,104250.0,104240.0,0.06866966]
["bitfinex-derivatives","BTCF0:USTF0",1737213567518,0.9629,104250.0,104240.0,0.06866966]
["bitfinex-derivatives","BTCF0:USTF0",1737213570629,0.3242,104250.0,104240.0,0.11666666]
["bitfinex-derivatives","BTCF0:USTF0",1737213570929,0.3242,104250.0,104240.0,0.47746666]
["bitfinex-derivatives","BTCF0:USTF0",1737213572424,0.2165,104260.0,104250.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1737213572625,0.2165,104260.0,104250.0,0.47746166]
["bitfinex-derivatives","BTCF0:USTF0",1737213572821,0.2165,104260.0,104250.0,0.78246166]
["bitfinex-derivatives","BTCF0:USTF0",1737213574930,0.3183,104270.0,104250.0,0.78246166]
["bitfinex-derivatives","BTCF0:USTF0",1737213575130,0.3183,104270.0,104260.0,0.79065766]
["bitfinex-derivatives","BTCF0:USTF0",1737213575726,1.0008,104290.0,104270.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737213576030,0.6474,104290.0,104280.0,0.47744866]
["bitfinex-derivatives","BTCF0:USTF0",1737213576433,0.3268,104290.0,104280.0,0.47744866]
["bitfinex-derivatives","BTCF0:USTF0",1737213577530,0.3268,104290.0,104280.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737213577830,0.3268,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213577831,0.75626966,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213578129,0.3178,104280.0,104260.0,0.80007712]
["bitfinex-derivatives","BTCF0:USTF0",1737213578329,0.3178,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213579241,0.3178,104280.0,104270.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213581431,0.3178,104280.0,104270.0,0.47745266]
["bitfinex-derivatives","BTCF0:USTF0",1737213582234,0.6333,104290.0,104270.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213582537,0.618,104310.0,104290.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737213582728,0.618,104310.0,104300.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213583347,0.2998,104310.0,104300.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213583535,0.3217,104320.0,104300.0,0.47743866]
["bitfinex-derivatives","BTCF0:USTF0",1737213583736,0.3217,104320.0,104310.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213584134,0.92945881,104330.0,104310.0,0.47743266]
["bitfinex-derivatives","BTCF0:USTF0",1737213584332,0.92945881,104330.0,104320.0,0.54609932]
["bitfinex-derivatives","BTCF0:USTF0",1737213584333,0.09611773,104330.0,104320.0,0.54609932]
["bitfinex-derivatives","BTCF0:USTF0",1737213584640,0.09611773,104330.0,104320.0,0.86539932]
["bitfinex-derivatives","BTCF0:USTF0",1737213584936,0.09611773,104330.0,104320.0,2.55166]
["bitfinex-derivatives","BTCF0:USTF0",1737213585139,1.2858,104360.0,104320.0,2.57236966]
["bitfinex-derivatives","BTCF0:USTF0",1737213585340,0.42946966,104350.0,104320.0,1.07236966]
["bitfinex-derivatives","BTCF0:USTF0",1737213585635,0.3134,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213585839,0.6065,104340.0,104320.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737213586030,0.9673,104340.0,104320.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737213586232,1.03596966,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213586541,1.08391766,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213586844,0.313,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213587534,0.313,104330.0,104320.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213587731,0.6065,104340.0,104320.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213588143,0.6065,104340.0,104330.0,0.06866966]
["bitfinex-derivatives","BTCF0:USTF0",1737213588345,0.6065,104340.0,104320.0,0.47742766]
["bitfinex-derivatives","BTCF0:USTF0",1737213588643,0.6065,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213589144,0.6065,104340.0,104320.0,0.47742766]
["bitfinex-derivatives","BTCF0:USTF0",1737213589933,0.6065,104340.0,104330.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213590532,0.3134,104340.0,104330.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213590837,0.3134,104340.0,104330.0,0.47742366]
["bitfinex-derivatives","BTCF0:USTF0",1737213591039,0.3134,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213591539,0.3134,104340.0,104320.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213591540,0.6284,104340.0,104320.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213591740,0.6284,104340.0,104330.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213592646,0.9892,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213592848,0.6284,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213593142,0.6284,104340.0,104320.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213594048,0.6284,104340.0,104330.0,0.06866966]
["bitfinex-derivatives","BTCF0:USTF0",1737213594248,0.6284,104340.0,104320.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213595642,0.3608,104370.0,104340.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737213595847,0.3608,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213595848,1.2659,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213596551,1.2659,104370.0,104340.0,0.47741566]
["bitfinex-derivatives","BTCF0:USTF0",1737213596851,1.33456966,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213597039,1.33456966,104370.0,104340.0,0.408746]
["bitfinex-derivatives","BTCF0:USTF0",1737213597243,1.2659,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213597444,1.33456966,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213597851,1.2659,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213599348,0.9051,104370.0,104360.0,0.06866966]
["bitfinex-derivatives","BTCF0:USTF0",1737213599549,0.9351,104370.0,104360.0,0.06866966]
["bitfinex-derivatives","BTCF0:USTF0",1737213600745,0.9351,104370.0,104350.0,0.77521066]
["bitfinex-derivatives","BTCF0:USTF0",1737213600943,0.03,104360.0,104350.0,0.77521066]
["bitfinex-derivatives","BTCF0:USTF0",1737213601546,0.2931,104370.0,104360.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737213601749,0.03,104370.0,104360.0,0.47740766]
["bitfinex-derivatives","BTCF0:USTF0",1737213602951,0.03,104370.0,104360.0,0.54607732]
["bitfinex-derivatives","BTCF0:USTF0",1737213603149,0.03,104370.0,104360.0,0.85817732]
["bitfinex-derivatives","BTCF0:USTF0",1737213603749,0.7728,104400.0,104360.0,0.85817732]
["bitfinex-derivatives","BTCF0:USTF0",1737213603955,0.1,104400.0,104390.0,0.47739366]
["bitfinex-derivatives","BTCF0:USTF0",1737213604447,0.14,104400.0,104390.0,1.41979366]
["bitfinex-derivatives","BTCF0:USTF0",1737213604760,0.14,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213605143,0.7683,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213605456,1.1291,104400.0,104370.0,1.43412266]
["bitfinex-derivatives","BTCF0:USTF0",1737213605653,0.04,104380.0,104370.0,1.43412266]
["bitfinex-derivatives","BTCF0:USTF0",1737213606448,0.04,104380.0,104370.0,0.337116]
["bitfinex-derivatives","BTCF0:USTF0",1737213606655,0.04,104380.0,104370.0,0.08268566]
["bitfinex-derivatives","BTCF0:USTF0",1737213607356,0.04,104380.0,104370.0,0.44348566]
["bitfinex-derivatives","BTCF0:USTF0",1737213607556,0.04005,104380.0,104370.0,0.44348566]
["bitfinex-derivatives","BTCF0:USTF0",1737213608441,0.04005,104380.0,104370.0,1.42392266]
["bitfinex-derivatives","BTCF0:USTF0",1737213609954,0.04005,104380.0,104370.0,1.11012266]
["bitfinex-derivatives","BTCF0:USTF0",1737213611356,1.0537,104400.0,104380.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1737213611651,1.0537,104400.0,104390.0,0.06866966]
["bitfinex-derivatives","BTCF0:USTF0",1737213612147,1.0537,104400.0,104390.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213614744,0.4255,104400.0,104390.0,0.47739666]
["bitfinex-derivatives","BTCF0:USTF0",1737213614941,0.1,104400.0,104390.0,0.77829666]
["bitfinex-derivatives","BTCF0:USTF0",1737213615146,0.1,104400.0,104390.0,0.84696632]
["bitfinex-derivatives","BTCF0:USTF0",1737213615345,0.5976,104420.0,104400.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737213615553,0.5976,104420.0,104410.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213615751,0.3074,104420.0,104410.0,0.47738766]
["bitfinex-derivatives","BTCF0:USTF0",1737213615951,0.3074,104420.0,104410.0,0.77828766]
["bitfinex-derivatives","BTCF0:USTF0",1737213616153,0.3074,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213616356,0.6682,104420.0,104400.0,0.06866966]
["bitfinex-derivatives","BTCF0:USTF0",1737213616565,0.6682,104420.0,104400.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213616566,0.9584,104420.0,104400.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213616854,0.3608,104410.0,104390.0,0.17271348]
["bitfinex-derivatives","BTCF0:USTF0",1737213617056,0.6581,104410.0,104390.0,0.17271348]
["bitfinex-derivatives","BTCF0:USTF0",1737213617354,0.2851,104400.0,104390.0,0.60218314]
["bitfinex-derivatives","BTCF0:USTF0",1737213617946,0.6682,104420.0,104390.0,0.47739666]
["bitfinex-derivatives","BTCF0:USTF0",1737213618147,0.3608,104410.0,104390.0,0.76159666]
["bitfinex-derivatives","BTCF0:USTF0",1737213618358,0.2827,104400.0,104390.0,0.76159666]
["bitfinex-derivatives","BTCF0:USTF0",1737213618854,0.6459,104410.0,104390.0,0.76159666]
["bitfinex-derivatives","BTCF0:USTF0",1737213619049,0.6459,104410.0,104400.0,0.06866966]
["bitfinex-derivatives","BTCF0:USTF0",1737213620158,0.6459,104410.0,104400.0,0.11659266]
["bitfinex-derivatives","BTCF0:USTF0",1737213620455,0.2851,104410.0,104400.0,0.54606232]
["bitfinex-derivatives","BTCF0:USTF0",1737213620655,0.6467,104420.0,104400.0,0.49813932]
["bitfinex-derivatives","BTCF0:USTF0",1737213620950,0.3608,104450.0,104410.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213621158,0.3608,104460.0,104440.0,0.06866966]
["bitfinex-derivatives","BTCF0:USTF0",1737213621350,1.2499,104470.0,104450.0,0.06866966]
["bitfinex-derivatives","BTCF0:USTF0",1737213622752,0.3608,104460.0,104440.0,0.06866966]
["bitfinex-derivatives","BTCF0:USTF0",1737213622955,0.3608,104450.0,104430.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213623145,0.2974,104440.0,104430.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213623747,0.8647,104440.0,104430.0,0.42946966]
["bitfinex-derivatives","BTCF0:USTF0",1737213624155,1.2255,104440.0,104420.0,0.12636981]
["bitfinex-derivatives","BTCF0:USTF0",1737213624351,1.2255,104440.0,104420.0,0.47737966]
["bitfinex-derivatives","BTCF0:USTF0",1737213624554,0.8647,104440.0,104420.0,0.47737966]
["bitfinex-derivatives","BTCF0:USTF0",1737213624755,0.8647,104440.0,104430.0,0.06866966]
["bitfinex-derivatives","BTCF0:USTF0",1737213625356,1.2255,104440.0,104420.0,0.14437733]
["bitfinex-derivatives","BTCF0:USTF0",1737213625555,0.8647,104440.0,104420.0,0.14437733]
["bitfinex-derivatives","BTCF0:USTF0",1737213625749,0.8647,104440.0,104420.0,0.50517733]
["bitfinex-derivatives","BTCF0:USTF0",1737213626266,0.8647,104440.0,104420.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1737213626766,0.8647,104440.0,104430.0,0.09646733]
["bitfinex-derivatives","BTCF0:USTF0",1737213626966,0.8647,104440.0,104430.0,0.14437633]
["bitfinex-derivatives","BTCF0:USTF0",1737213627464,0.8647,104440.0,104430.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737213627661,0.8647,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213627857,1.2255,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213628365,1.2255,104440.0,104420.0,0.408713]
["bitfinex-derivatives","BTCF0:USTF0",1737213628754,1.2255,104440.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213628955,0.3608,104430.0,104410.0,0.05918594]
["bitfinex-derivatives","BTCF0:USTF0",1737213629261,0.45726733,104420.0,104410.0,0.00143636]
["bitfinex-derivatives","BTCF0:USTF0",1737213629467,0.3608,104420.0,104410.0,0.00143636]
["bitfinex-derivatives","BTCF0:USTF0",1737213630669,0.3608,104420.0,104390.0,0.51473748]
["bitfinex-derivatives","BTCF0:USTF0",1737213630861,0.5831,104410.0,104390.0,0.51473748]
["bitfinex-derivatives","BTCF0:USTF0",1737213631759,0.5831,104410.0,104400.0,0.09646733]
["bitfinex-derivatives","BTCF0:USTF0",1737213631959,0.5831,104410.0,104390.0,0.51473748]
["bitfinex-derivatives","BTCF0:USTF0",1737213633464,0.5831,104410.0,104400.0,0.14439033]
["bitfinex-derivatives","BTCF0:USTF0",1737213633964,0.2903,104410.0,104400.0,0.50519033]
["bitfinex-derivatives","BTCF0:USTF0",1737213634356,0.6618,104430.0,104410.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737213634558,0.2863,104420.0,104410.0,0.14438433]
["bitfinex-derivatives","BTCF0:USTF0",1737213635355,0.301,104430.0,104420.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737213635567,0.2863,104440.0,104430.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737213635881,0.2863,104440.0,104430.0,0.50517633]
["bitfinex-derivatives","BTCF0:USTF0",1737213636065,0.3027,104450.0,104440.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737213636266,0.3608,104460.0,104440.0,0.50517133]
["bitfinex-derivatives","BTCF0:USTF0",1737213636475,0.3608,104460.0,104450.0,0.09626225]
["bitfinex-derivatives","BTCF0:USTF0",1737213636672,1.2534,104480.0,104450.0,0.45706225]
["bitfinex-derivatives","BTCF0:USTF0",1737213637065,0.3608,104460.0,104440.0,0.50517133]
["bitfinex-derivatives","BTCF0:USTF0",1737213637266,0.3608,104470.0,104440.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1737213637568,0.3608,104470.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213637569,0.3608,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213637870,0.3608,104460.0,104440.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213638067,0.3608,104460.0,104450.0,0.09646733]
["bitfinex-derivatives","BTCF0:USTF0",1737213638267,0.3608,104460.0,104440.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213638466,0.3608,104460.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213638665,0.2922,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213640169,0.5973,104450.0,104430.0,0.51488475]
["bitfinex-derivatives","BTCF0:USTF0",1737213640374,0.5973,104450.0,104440.0,0.09646733]
["bitfinex-derivatives","BTCF0:USTF0",1737213640678,0.5973,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213641871,0.8996,104450.0,104430.0,0.51488475]
["bitfinex-derivatives","BTCF0:USTF0",1737213643079,1.35686733,104450.0,104420.0,0.36223593]
["bitfinex-derivatives","BTCF0:USTF0",1737213643484,0.3608,104430.0,104420.0,0.00143593]
["bitfinex-derivatives","BTCF0:USTF0",1737213644281,0.45726733,104430.0,104420.0,0.00143593]
["bitfinex-derivatives","BTCF0:USTF0",1737213644491,0.86597633,104430.0,104390.0,0.352425]
["bitfinex-derivatives","BTCF0:USTF0",1737213644783,0.3608,104410.0,104390.0,0.05733252]
["bitfinex-derivatives","BTCF0:USTF0",1737213645084,0.3608,104410.0,104390.0,0.00940752]
["bitfinex-derivatives","BTCF0:USTF0",1737213645384,0.3608,104410.0,104380.0,0.58288218]
["bitfinex-derivatives","BTCF0:USTF0",1737213645590,0.3608,104400.0,104380.0,0.53495018]
["bitfinex-derivatives","BTCF0:USTF0",1737213645781,0.45726733,104400.0,104380.0,0.0014367]
["bitfinex-derivatives","BTCF0:USTF0",1737213646079,0.45726733,104390.0,104380.0,0.0014367]
["bitfinex-derivatives","BTCF0:USTF0",1737213646281,1.02096733,104390.0,104370.0,0.12528721]
["bitfinex-derivatives","BTCF0:USTF0",1737213646579,0.45726733,104380.0,104370.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1737213647086,0.3608,104380.0,104370.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1737213647276,0.45726733,104380.0,104340.0,0.28028181]
["bitfinex-derivatives","BTCF0:USTF0",1737213647471,0.3608,104360.0,104340.0,0.18381448]
["bitfinex-derivatives","BTCF0:USTF0",1737213647678,0.3608,104350.0,104340.0,0.17415061]
["bitfinex-derivatives","BTCF0:USTF0",1737213648371,0.3608,104360.0,104340.0,0.31856794]
["bitfinex-derivatives","BTCF0:USTF0",1737213648583,0.3608,104360.0,104340.0,0.14585446]
["bitfinex-derivatives","BTCF0:USTF0",1737213648785,0.3608,104360.0,104340.0,0.00143713]
["bitfinex-derivatives","BTCF0:USTF0",1737213648786,0.3608,104350.0,104340.0,0.00143713]
["bitfinex-derivatives","BTCF0:USTF0",1737213648982,0.3608,104360.0,104340.0,0.00143713]
["bitfinex-derivatives","BTCF0:USTF0",1737213649375,0.3608,104350.0,104340.0,0.00143713]
["bitfinex-derivatives","BTCF0:USTF0",1737213653800,0.73376733,104350.0,104340.0,0.00143713]
["bitfinex-derivatives","BTCF0:USTF0",1737213654209,0.6373,104350.0,104340.0,0.00143713]
["bitfinex-derivatives","BTCF0:USTF0",1737213656107,0.3608,104360.0,104340.0,0.00143713]
["bitfinex-derivatives","BTCF0:USTF0",1737213656308,0.85283713,104430.0,104370.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737213656504,0.408718,104420.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213656705,0.408721,104410.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213657009,0.408723,104400.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213657202,0.8514,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213657408,1.2122,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213658111,0.3608,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213658900,0.3608,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213659203,0.408734,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213660499,0.50520133,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213660708,0.408734,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213661011,0.3608,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213661216,0.6648,104360.0,104340.0,0.36223713]
["bitfinex-derivatives","BTCF0:USTF0",1737213661403,0.3608,104350.0,104340.0,0.00143713]
["bitfinex-derivatives","BTCF0:USTF0",1737213661608,0.3016,104350.0,104340.0,0.00143713]
["bitfinex-derivatives","BTCF0:USTF0",1737213661809,0.6082,104350.0,104340.0,0.36223713]
["bitfinex-derivatives","BTCF0:USTF0",1737213662513,1.36546733,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213662719,0.45726733,104340.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213662917,0.2847,104330.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213663114,0.2847,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213663811,0.3247,104330.0,104310.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213664011,0.3247,104330.0,104320.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213664012,0.2847,104330.0,104320.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213664216,0.3247,104330.0,104320.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213665821,0.3247,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213666020,0.3247,104330.0,104320.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213666222,0.3247,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213666525,0.04,104330.0,104320.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213668611,0.935047,104350.0,104320.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213668812,0.935047,104350.0,104330.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213669220,1.10216282,104350.0,104340.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213670213,1.10216282,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213671214,0.8871,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213672526,0.51604,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213672720,0.51604,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213674827,0.87684,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213675426,0.14441433,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213675624,0.50521433,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213675927,0.8458,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213677224,0.94226733,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213677531,0.8458,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213679236,0.8458,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213679628,0.52559715,104360.0,104330.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213679827,1.35809715,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213680024,1.34854,104360.0,104340.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213680237,1.34854,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213682236,1.34854,104360.0,104340.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213682537,1.34854,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213683034,1.34854,104360.0,104350.0,0.09646733]
["bitfinex-derivatives","BTCF0:USTF0",1737213683228,0.408733,104380.0,104350.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213683422,1.240433,104380.0,104350.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213683620,1.33690033,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213683928,0.50520533,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213684131,0.14440933,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213684330,0.408737,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213686629,0.50520433,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213687138,0.408737,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213687435,0.50520433,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213688235,0.408737,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213688736,0.047942,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213690237,0.047942,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213690435,0.3608,104350.0,104320.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1737213690731,0.95971533,104350.0,104320.0,0.6445]
["bitfinex-derivatives","BTCF0:USTF0",1737213690932,1.32051533,104350.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213691128,0.09646733,104340.0,104310.0,0.81041348]
["bitfinex-derivatives","BTCF0:USTF0",1737213691437,1.32051533,104350.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213692128,1.224048,104350.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213692331,1.32051533,104350.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213693241,1.224048,104350.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213694238,1.224048,104350.0,104320.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213694736,0.863248,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213694938,0.8153,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213697837,0.05763992,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213697838,0.64804497,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213698136,1.13094497,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213698626,0.8437,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213699329,0.5635,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213702431,0.5635,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213702623,0.65996733,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213702828,0.611437,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213703328,0.5635,104370.0,104350.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213703532,0.5635,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213703840,0.5635,104370.0,104350.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213705538,0.9243,104370.0,104350.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213705838,0.08836751,104360.0,104350.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213706031,0.08836751,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213706839,0.5635,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213708729,0.08836884,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213710140,0.972239,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213710531,0.611439,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213710936,0.28724497,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213711441,0.28724497,104360.0,104350.0,0.45726733]
["bitfinex-derivatives","BTCF0:USTF0",1737213713239,0.28724497,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213715633,0.28724497,104360.0,104350.0,0.46668626]
["bitfinex-derivatives","BTCF0:USTF0",1737213715830,0.28724497,104360.0,104350.0,0.37021893]
["bitfinex-derivatives","BTCF0:USTF0",1737213717943,0.6002505,104360.0,104350.0,0.37021893]
["bitfinex-derivatives","BTCF0:USTF0",1737213718241,0.6002505,104360.0,104350.0,0.46668626]
["bitfinex-derivatives","BTCF0:USTF0",1737213718742,0.6002505,104360.0,104350.0,0.37021893]
["bitfinex-derivatives","BTCF0:USTF0",1737213718944,0.6886126,104360.0,104350.0,0.37021893]
["bitfinex-derivatives","BTCF0:USTF0",1737213721639,1.16607154,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213721842,0.34521694,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213722149,0.2643,104340.0,104320.0,0.95591694]
["bitfinex-derivatives","BTCF0:USTF0",1737213722439,0.3526621,104340.0,104320.0,0.95591694]
["bitfinex-derivatives","BTCF0:USTF0",1737213722740,0.6128621,104340.0,104320.0,0.95591694]
["bitfinex-derivatives","BTCF0:USTF0",1737213722942,0.6128621,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213723133,0.06871694,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213723334,1.0216151,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213723335,1.09033204,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213723744,0.0883621,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213724138,0.0883621,104330.0,104320.0,0.45749755]
["bitfinex-derivatives","BTCF0:USTF0",1737213725035,0.0883621,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213725431,0.0883621,104330.0,104320.0,0.45749755]
["bitfinex-derivatives","BTCF0:USTF0",1737213726645,0.5245,104340.0,104320.0,0.45749755]
["bitfinex-derivatives","BTCF0:USTF0",1737213726846,0.5245,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213727247,0.5245,104340.0,104320.0,0.45749755]
["bitfinex-derivatives","BTCF0:USTF0",1737213730947,0.5245,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213731447,0.62119755,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213731845,0.98199755,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213732249,0.18508884,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213732845,0.08839129,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213733554,0.933251,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213734042,1.02994855,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213734851,0.28712952,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213736458,0.38382707,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213736960,0.28712952,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213737567,0.38382707,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213738464,0.28712952,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213740770,0.38382707,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213741159,0.28712952,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213742578,0.38382707,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213742967,0.79258307,104330.0,104310.0,0.37195078]
["bitfinex-derivatives","BTCF0:USTF0",1737213743173,0.2806,104320.0,104310.0,0.01115078]
["bitfinex-derivatives","BTCF0:USTF0",1737213743472,0.34938615,104320.0,104310.0,0.01115078]
["bitfinex-derivatives","BTCF0:USTF0",1737213743678,0.71018615,104320.0,104310.0,0.01115078]
["bitfinex-derivatives","BTCF0:USTF0",1737213743980,0.71018615,104320.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737213744173,0.2814,104310.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737213745174,0.35018615,104310.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737213745472,0.63008615,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737213745777,0.5613,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737213746370,1.03885115,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213747472,0.970065,104310.0,104290.0,0.42958615]
["bitfinex-derivatives","BTCF0:USTF0",1737213747876,0.2806,104320.0,104300.0,0.42958615]
["bitfinex-derivatives","BTCF0:USTF0",1737213748076,0.2806,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213748270,0.2806,104320.0,104300.0,0.42958615]
["bitfinex-derivatives","BTCF0:USTF0",1737213748676,0.2904185,104320.0,104300.0,0.42958615]
["bitfinex-derivatives","BTCF0:USTF0",1737213749377,0.2806,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213750281,0.5586,104330.0,104310.0,0.42958615]
["bitfinex-derivatives","BTCF0:USTF0",1737213750485,0.5586,104330.0,104320.0,0.42958615]
["bitfinex-derivatives","BTCF0:USTF0",1737213750679,0.2805,104350.0,104320.0,0.42958615]
["bitfinex-derivatives","BTCF0:USTF0",1737213750882,0.8267,104350.0,104340.0,0.42958615]
["bitfinex-derivatives","BTCF0:USTF0",1737213751376,0.00143806,104360.0,104340.0,0.50537896]
["bitfinex-derivatives","BTCF0:USTF0",1737213751569,0.00143806,104360.0,104350.0,0.45742896]
["bitfinex-derivatives","BTCF0:USTF0",1737213752875,0.508724,104400.0,104350.0,0.55405792]
["bitfinex-derivatives","BTCF0:USTF0",1737213753074,0.973524,104400.0,104380.0,0.45742896]
["bitfinex-derivatives","BTCF0:USTF0",1737213753271,0.98309889,104400.0,104380.0,0.45742896]
["bitfinex-derivatives","BTCF0:USTF0",1737213753469,0.98309889,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213756784,1.34389889,104400.0,104370.0,0.45742896]
["bitfinex-derivatives","BTCF0:USTF0",1737213756983,1.34389889,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213757472,1.39260385,104400.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213757675,0.50535696,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213757872,0.047928,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213759188,0.047928,104390.0,104360.0,0.45742896]
["bitfinex-derivatives","BTCF0:USTF0",1737213759484,0.047928,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213759682,1.44052685,104400.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213759888,1.34389789,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213760081,0.98309789,104400.0,104370.0,0.45742896]
["bitfinex-derivatives","BTCF0:USTF0",1737213760587,0.98309789,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213761289,1.07972685,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213761791,1.07972685,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213761979,0.98309789,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213762286,0.98309789,104400.0,104370.0,0.45742896]
["bitfinex-derivatives","BTCF0:USTF0",1737213762473,0.98309789,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213763480,0.98309789,104400.0,104370.0,0.45742896]
["bitfinex-derivatives","BTCF0:USTF0",1737213763685,0.98309789,104400.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213763884,0.98309789,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213766681,1.07972685,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213769191,0.047928,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213769382,0.14455696,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213769779,0.14455696,104390.0,104360.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1737213769987,0.047928,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213771094,0.047928,104390.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213771095,0.50536296,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213771297,0.4904,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213771595,1.22284974,104370.0,104340.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1737213771792,0.86204974,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213771993,0.06871274,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213772188,1.22284974,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213772493,0.06871274,104360.0,104340.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1737213772692,0.06871274,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213773400,1.43791256,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213773597,1.43791256,104370.0,104340.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213774498,1.43791256,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213774983,1.43791256,104370.0,104340.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213775899,1.36919982,104370.0,104340.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213776198,1.43791256,104370.0,104340.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213778496,1.44750285,104370.0,104340.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213779000,0.06871274,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213779490,0.47745674,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213780687,0.06871274,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213780893,0.47745674,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213781191,1.23244103,104370.0,104340.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213781390,0.06871274,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213781591,0.47745574,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213783502,0.47745574,104360.0,104330.0,0.43926418]
["bitfinex-derivatives","BTCF0:USTF0",1737213784000,0.3608,104350.0,104330.0,0.43926418]
["bitfinex-derivatives","BTCF0:USTF0",1737213784207,0.47745574,104360.0,104330.0,0.37055144]
["bitfinex-derivatives","BTCF0:USTF0",1737213784595,0.47745874,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213784794,0.5042,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213787000,0.7534,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213790394,0.82211274,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213790792,0.87006374,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213790998,0.87006374,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213791604,0.82211274,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213792406,0.7534,104340.0,104320.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213792998,0.7534,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213796016,0.2416,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213796203,0.22449289,104350.0,104330.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1737213797315,0.22449289,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213797499,0.29320563,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213797910,0.22449289,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213798207,0.21506282,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213799812,0.28377556,104350.0,104330.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1737213800013,0.21506282,104350.0,104330.0,0.67521274]
["bitfinex-derivatives","BTCF0:USTF0",1737213800922,0.28377556,104350.0,104330.0,0.6065]
["bitfinex-derivatives","BTCF0:USTF0",1737213801108,0.06871274,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213801303,0.28377556,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213801513,0.28377556,104350.0,104330.0,0.37037757]
["bitfinex-derivatives","BTCF0:USTF0",1737213802216,0.21506282,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213802517,0.21506282,104350.0,104330.0,0.37037757]
["bitfinex-derivatives","BTCF0:USTF0",1737213803107,0.28377556,104350.0,104330.0,0.37037757]
["bitfinex-derivatives","BTCF0:USTF0",1737213803313,0.64457556,104350.0,104330.0,0.37037757]
["bitfinex-derivatives","BTCF0:USTF0",1737213803513,0.28377556,104350.0,104330.0,0.37037757]
["bitfinex-derivatives","BTCF0:USTF0",1737213804205,0.64457556,104350.0,104330.0,0.37037757]
["bitfinex-derivatives","BTCF0:USTF0",1737213804401,0.28377556,104350.0,104330.0,0.37037757]
["bitfinex-derivatives","BTCF0:USTF0",1737213804606,0.28377556,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213806112,0.64457556,104350.0,104330.0,0.00957757]
["bitfinex-derivatives","BTCF0:USTF0",1737213806314,0.64457556,104350.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213806515,0.64457556,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213808210,0.06871274,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213808406,0.11666374,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213808607,0.83501274,104330.0,104310.0,1.12293781]
["bitfinex-derivatives","BTCF0:USTF0",1737213808820,0.7663,104330.0,104310.0,1.13276199]
["bitfinex-derivatives","BTCF0:USTF0",1737213810517,0.83501274,104330.0,104310.0,1.13276199]
["bitfinex-derivatives","BTCF0:USTF0",1737213811315,0.7663,104330.0,104310.0,1.13276199]
["bitfinex-derivatives","BTCF0:USTF0",1737213812211,0.88296874,104330.0,104310.0,0.37206199]
["bitfinex-derivatives","BTCF0:USTF0",1737213813420,0.83501274,104330.0,104310.0,0.37206199]
["bitfinex-derivatives","BTCF0:USTF0",1737213814017,0.83501274,104330.0,104310.0,0.36223781]
["bitfinex-derivatives","BTCF0:USTF0",1737213814519,0.84444422,104330.0,104310.0,0.36223781]
["bitfinex-derivatives","BTCF0:USTF0",1737213815217,0.77573148,104330.0,104310.0,0.36223781]
["bitfinex-derivatives","BTCF0:USTF0",1737213815616,1.13653148,104330.0,104310.0,0.36223781]
["bitfinex-derivatives","BTCF0:USTF0",1737213816216,1.20524422,104330.0,104310.0,0.36223781]
["bitfinex-derivatives","BTCF0:USTF0",1737213817615,1.42030704,104330.0,104310.0,0.36223781]
["bitfinex-derivatives","BTCF0:USTF0",1737213818727,0.06871274,104320.0,104310.0,0.36223781]
["bitfinex-derivatives","BTCF0:USTF0",1737213819028,0.11667274,104320.0,104310.0,0.36223781]
["bitfinex-derivatives","BTCF0:USTF0",1737213819211,0.11667274,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213819619,0.42951274,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213820625,0.06871274,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213821022,0.47747474,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213821222,0.11667474,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213821629,0.06871274,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213822930,0.11667874,104310.0,104290.0,0.37050799]
["bitfinex-derivatives","BTCF0:USTF0",1737213823128,0.81231274,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213823535,0.7436,104300.0,104280.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213824028,0.81231274,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213824732,0.7436,104300.0,104280.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213825034,0.7436,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213825826,0.7436,104300.0,104280.0,0.3705311]
["bitfinex-derivatives","BTCF0:USTF0",1737213827633,0.7436,104300.0,104280.0,0.43924384]
["bitfinex-derivatives","BTCF0:USTF0",1737213828324,0.7436,104300.0,104280.0,0.3705311]
["bitfinex-derivatives","BTCF0:USTF0",1737213829025,0.7436,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213829230,0.81231274,104300.0,104280.0,0.3705311]
["bitfinex-derivatives","BTCF0:USTF0",1737213830131,0.81231274,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213831329,0.81231274,104300.0,104270.0,0.68581522]
["bitfinex-derivatives","BTCF0:USTF0",1737213831330,0.11668674,104290.0,104270.0,0.61710248]
["bitfinex-derivatives","BTCF0:USTF0",1737213831531,0.06871274,104280.0,104270.0,0.37180248]
["bitfinex-derivatives","BTCF0:USTF0",1737213831839,0.06871274,104290.0,104270.0,0.37180248]
["bitfinex-derivatives","BTCF0:USTF0",1737213832737,0.86028274,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213833039,0.7436,104300.0,104290.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213833334,0.2413,104300.0,104290.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213835131,0.2413,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213835327,0.31001274,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213835530,0.31001274,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213835726,0.55671274,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213836547,0.488,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213840341,0.49765228,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213840947,0.488,104290.0,104280.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213841240,0.2413,104300.0,104280.0,0.47749074]
["bitfinex-derivatives","BTCF0:USTF0",1737213841444,0.2413,104300.0,104290.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213841637,0.2413,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213844550,0.31001274,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213845450,0.35798174,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213845649,0.31001274,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213845965,0.2413,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213848752,0.2413,104300.0,104290.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213849057,0.2413,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213849957,0.48833865,104310.0,104290.0,0.47748374]
["bitfinex-derivatives","BTCF0:USTF0",1737213850254,0.48833865,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213854658,0.2496,104320.0,104300.0,0.47747874]
["bitfinex-derivatives","BTCF0:USTF0",1737213854853,0.2496,104320.0,104310.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213855157,0.4786,104330.0,104310.0,0.47747374]
["bitfinex-derivatives","BTCF0:USTF0",1737213855455,0.4786,104330.0,104320.0,0.47746974]
["bitfinex-derivatives","BTCF0:USTF0",1737213855456,0.2342,104330.0,104320.0,0.47746974]
["bitfinex-derivatives","BTCF0:USTF0",1737213855765,0.2292,104340.0,104320.0,0.72696974]
["bitfinex-derivatives","BTCF0:USTF0",1737213855949,0.2292,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213857652,0.4895897,104350.0,104330.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213857852,0.4895897,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213857853,0.80620244,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213859550,0.85414544,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213860757,0.85414544,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213860758,0.047947,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213860974,0.06871274,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213861158,0.47745974,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213861358,0.47745974,104340.0,104310.0,0.36223782]
["bitfinex-derivatives","BTCF0:USTF0",1737213861558,0.47745974,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213861856,0.42951274,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213862059,0.06871274,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213863262,0.42951274,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213863751,0.06871274,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213863958,0.42951274,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213864159,0.06871274,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213864557,1.21494444,104350.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213864760,0.7374897,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213865365,0.4930897,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213865757,0.48353813,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213866658,0.48353813,104350.0,104330.0,0.47746374]
["bitfinex-derivatives","BTCF0:USTF0",1737213867166,0.48353813,104350.0,104330.0,0.71406374]
["bitfinex-derivatives","BTCF0:USTF0",1737213868761,0.48353813,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213868967,0.48353813,104350.0,104330.0,0.66611274]
["bitfinex-derivatives","BTCF0:USTF0",1737213869961,0.84433813,104350.0,104330.0,0.66611274]
["bitfinex-derivatives","BTCF0:USTF0",1737213870366,0.48353813,104350.0,104330.0,0.66611274]
["bitfinex-derivatives","BTCF0:USTF0",1737213871055,0.84433813,104350.0,104330.0,0.66611274]
["bitfinex-derivatives","BTCF0:USTF0",1737213871368,0.91305087,104350.0,104330.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1737213871571,1.14275087,104350.0,104330.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1737213871868,0.78195087,104350.0,104330.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1737213872068,1.14275087,104350.0,104320.0,0.43897648]
["bitfinex-derivatives","BTCF0:USTF0",1737213872263,1.19069387,104350.0,104320.0,0.37026374]
["bitfinex-derivatives","BTCF0:USTF0",1737213872565,0.06871274,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213872974,1.19069387,104350.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213873265,1.23863987,104350.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213873466,0.06871274,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213873673,0.11666074,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213875471,0.06871274,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213876178,0.42951274,104330.0,104310.0,0.60633782]
["bitfinex-derivatives","BTCF0:USTF0",1737213876371,0.4588,104320.0,104310.0,0.36223782]
["bitfinex-derivatives","BTCF0:USTF0",1737213876968,0.93626974,104320.0,104290.0,0.31463912]
["bitfinex-derivatives","BTCF0:USTF0",1737213877166,0.93626974,104320.0,104290.0,0.67543912]
["bitfinex-derivatives","BTCF0:USTF0",1737213877167,1.18266974,104320.0,104290.0,0.67543912]
["bitfinex-derivatives","BTCF0:USTF0",1737213877372,0.06871274,104310.0,104290.0,0.24592638]
["bitfinex-derivatives","BTCF0:USTF0",1737213877572,0.06871274,104310.0,104290.0,0.60672638]
["bitfinex-derivatives","BTCF0:USTF0",1737213877767,0.42951274,104310.0,104290.0,0.60672638]
["bitfinex-derivatives","BTCF0:USTF0",1737213878972,0.42951274,104310.0,104290.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1737213879771,0.47747474,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213880873,0.42951274,104310.0,104290.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213881386,0.42951274,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213882973,0.3608,104310.0,104290.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213883178,0.3608,104310.0,104290.0,0.65721274]
["bitfinex-derivatives","BTCF0:USTF0",1737213884076,1.19231655,104320.0,104290.0,0.65721274]
["bitfinex-derivatives","BTCF0:USTF0",1737213884681,0.83151655,104320.0,104290.0,0.65721274]
["bitfinex-derivatives","BTCF0:USTF0",1737213885080,1.19231655,104320.0,104290.0,0.65721274]
["bitfinex-derivatives","BTCF0:USTF0",1737213885475,0.22842737,104320.0,104310.0,0.83827374]
["bitfinex-derivatives","BTCF0:USTF0",1737213885681,0.4329,104340.0,104310.0,0.83827374]
["bitfinex-derivatives","BTCF0:USTF0",1737213885883,0.2145,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213886280,0.2145,104340.0,104330.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213886593,0.00143813,104350.0,104330.0,0.47746274]
["bitfinex-derivatives","BTCF0:USTF0",1737213886780,0.00143813,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213886981,0.00143813,104350.0,104340.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213887490,0.00143813,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213887878,0.07015087,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213888178,0.00143813,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213888788,0.22573813,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213889294,0.65525087,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213889495,0.06871274,104340.0,104320.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1737213890390,0.65525087,104350.0,104320.0,0.64001274]
["bitfinex-derivatives","BTCF0:USTF0",1737213890685,0.29445087,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213890893,0.22573813,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213891091,0.22573813,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213891688,0.22573813,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213891891,0.22573813,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213900007,0.2171,104360.0,104340.0,0.47745974]
["bitfinex-derivatives","BTCF0:USTF0",1737213900205,0.2171,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213901097,0.6038099,104370.0,104350.0,0.69385474]
["bitfinex-derivatives","BTCF0:USTF0",1737213901298,0.2430099,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213902496,0.31172264,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213903204,0.67252264,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213903704,0.31172264,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213904711,0.67252264,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213905101,0.5941,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213905401,0.2333,104370.0,104360.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213905613,0.2333,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213906211,0.30201274,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213906406,0.2333,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213906608,0.30201274,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213908418,0.2333,104370.0,104360.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737213908612,0.2333,104370.0,104360.0,0.47745174]
["bitfinex-derivatives","BTCF0:USTF0",1737213908813,0.2317,104380.0,104360.0,0.70285174]
["bitfinex-derivatives","BTCF0:USTF0",1737213909013,0.2317,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213912621,0.2317,104380.0,104360.0,0.59588718]
["bitfinex-derivatives","BTCF0:USTF0",1737213912927,0.2317,104380.0,104360.0,0.43919992]
["bitfinex-derivatives","BTCF0:USTF0",1737213913125,0.2317,104380.0,104360.0,0.37048718]
["bitfinex-derivatives","BTCF0:USTF0",1737213913422,0.2317,104380.0,104360.0,0.43919992]
["bitfinex-derivatives","BTCF0:USTF0",1737213914428,0.2317,104380.0,104360.0,0.48713692]
["bitfinex-derivatives","BTCF0:USTF0",1737213914627,0.2317,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213917422,0.23897973,104390.0,104370.0,0.47744474]
["bitfinex-derivatives","BTCF0:USTF0",1737213917722,0.22913764,104390.0,104380.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213918126,0.22913764,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213918127,0.29785038,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213918324,0.28321274,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213918526,0.2221,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213921835,0.2221,104370.0,104350.0,0.43907827]
["bitfinex-derivatives","BTCF0:USTF0",1737213923327,0.2221,104370.0,104350.0,0.37036553]
["bitfinex-derivatives","BTCF0:USTF0",1737213924339,0.2221,104370.0,104350.0,0.43907827]
["bitfinex-derivatives","BTCF0:USTF0",1737213924841,0.58481358,104380.0,104360.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213925033,0.5753,104380.0,104360.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213925230,0.2145,104380.0,104360.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213926333,0.2145,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213928140,0.2145,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213928541,0.5274907,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213928742,0.45877796,104390.0,104370.0,0.408733]
["bitfinex-derivatives","BTCF0:USTF0",1737213928940,0.45877796,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213929241,0.5274907,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213930442,0.8882907,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213931246,0.08834426,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213932832,0.08834426,104380.0,104370.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213933248,0.08834426,104380.0,104370.0,0.47744574]
["bitfinex-derivatives","BTCF0:USTF0",1737213933449,0.44923764,104390.0,104370.0,0.90764574]
["bitfinex-derivatives","BTCF0:USTF0",1737213933642,0.44923764,104390.0,104380.0,0.5807]
["bitfinex-derivatives","BTCF0:USTF0",1737213933943,0.2277,104390.0,104380.0,0.69734174]
["bitfinex-derivatives","BTCF0:USTF0",1737213934139,0.1,104400.0,104390.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737213934341,0.1,104400.0,104390.0,0.47743674]
["bitfinex-derivatives","BTCF0:USTF0",1737213935243,0.31532965,104410.0,104390.0,0.47743674]
["bitfinex-derivatives","BTCF0:USTF0",1737213935553,0.31532965,104410.0,104400.0,0.68483174]
["bitfinex-derivatives","BTCF0:USTF0",1737213936150,0.31532965,104420.0,104400.0,0.68483174]
["bitfinex-derivatives","BTCF0:USTF0",1737213936345,0.31532965,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213938444,0.31532965,104420.0,104410.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213940143,0.31532965,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213941137,0.31532965,104420.0,104400.0,0.63691274]
["bitfinex-derivatives","BTCF0:USTF0",1737213941341,0.38404239,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213941646,0.2133,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213942043,0.2133,104410.0,104400.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213942436,0.2133,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213943337,0.2133,104410.0,104390.0,0.43904779]
["bitfinex-derivatives","BTCF0:USTF0",1737213943536,0.2133,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213944347,0.2133,104410.0,104390.0,0.43904779]
["bitfinex-derivatives","BTCF0:USTF0",1737213945150,0.2133,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213945449,0.221,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213945649,0.221,104400.0,104390.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213946337,0.68586491,104420.0,104390.0,0.47743574]
["bitfinex-derivatives","BTCF0:USTF0",1737213946542,1.11232965,104420.0,104400.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213947036,1.11232965,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213947452,0.75152965,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213948251,0.75152965,104420.0,104400.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213948453,0.75152965,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213948654,0.82024239,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213949252,0.75152965,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213949547,0.82024239,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213950248,0.75152965,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213951844,0.75152965,104420.0,104410.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213952947,0.75152965,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213955653,0.75152965,104420.0,104400.0,0.69179507]
["bitfinex-derivatives","BTCF0:USTF0",1737213956148,0.75152965,104420.0,104400.0,0.48689507]
["bitfinex-derivatives","BTCF0:USTF0",1737213956452,0.75152965,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213959155,1.18104239,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213959354,0.75152965,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213959658,0.75152965,104420.0,104400.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213961047,0.75152965,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213961356,0.75152965,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213962559,1.22895439,104420.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213962757,1.22895439,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213962960,0.08831503,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213964257,0.08831503,104410.0,104400.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213965747,0.75152965,104420.0,104400.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213966549,0.75152965,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213966746,1.11232965,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213968153,0.75152965,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213968351,0.2163,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213969652,0.53162965,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213971655,0.53162965,104410.0,104380.0,0.58213688]
["bitfinex-derivatives","BTCF0:USTF0",1737213971656,1.00905839,104410.0,104380.0,0.58213688]
["bitfinex-derivatives","BTCF0:USTF0",1737213971862,0.8132,104400.0,104380.0,0.36223688]
["bitfinex-derivatives","BTCF0:USTF0",1737213973359,0.88191274,104400.0,104380.0,0.36223688]
["bitfinex-derivatives","BTCF0:USTF0",1737213974058,0.88191274,104400.0,104380.0,0.43094962]
["bitfinex-derivatives","BTCF0:USTF0",1737213974059,0.4524,104400.0,104380.0,0.43094962]
["bitfinex-derivatives","BTCF0:USTF0",1737213974265,0.4524,104400.0,104390.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737213975162,0.4524,104400.0,104390.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213977167,0.4524,104400.0,104390.0,0.47743674]
["bitfinex-derivatives","BTCF0:USTF0",1737213977566,0.31532965,104410.0,104390.0,0.47743674]
["bitfinex-derivatives","BTCF0:USTF0",1737213977763,0.31532965,104410.0,104400.0,0.47743274]
["bitfinex-derivatives","BTCF0:USTF0",1737213978066,0.31532965,104410.0,104400.0,0.70253274]
["bitfinex-derivatives","BTCF0:USTF0",1737213978869,0.31532965,104410.0,104400.0,0.65461274]
["bitfinex-derivatives","BTCF0:USTF0",1737213979665,0.31532965,104410.0,104400.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1737213981168,0.31532965,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213982067,0.31532965,104410.0,104400.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213982264,0.31532965,104410.0,104400.0,0.47743274]
["bitfinex-derivatives","BTCF0:USTF0",1737213982464,0.31532965,104410.0,104400.0,0.77634548]
["bitfinex-derivatives","BTCF0:USTF0",1737213982771,0.00143708,104430.0,104420.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737213982971,0.00143708,104430.0,104420.0,0.83822274]
["bitfinex-derivatives","BTCF0:USTF0",1737213983761,0.00143708,104430.0,104420.0,0.79031274]
["bitfinex-derivatives","BTCF0:USTF0",1737213983969,0.00143708,104430.0,104420.0,0.83822374]
["bitfinex-derivatives","BTCF0:USTF0",1737213985377,0.00143708,104430.0,104420.0,0.84801178]
["bitfinex-derivatives","BTCF0:USTF0",1737213986777,0.2238,104450.0,104420.0,0.84801178]
["bitfinex-derivatives","BTCF0:USTF0",1737213986973,0.47266231,104500.0,104470.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737213987169,1.12886231,104500.0,104490.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737213987472,1.12886231,104500.0,104490.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213987773,1.12886231,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213987971,1.12886231,104500.0,104480.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213988170,1.12886231,104500.0,104490.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213988367,1.12886231,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213988677,1.12886231,104500.0,104490.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213988878,0.91276231,104500.0,104490.0,0.47739174]
["bitfinex-derivatives","BTCF0:USTF0",1737213989260,0.91276231,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213989872,0.91276231,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213990078,1.34227505,104500.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213990369,0.91276231,104500.0,104480.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213990773,1.27356231,104500.0,104480.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213991071,0.217,104490.0,104470.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213992078,0.28571274,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213992480,0.28571274,104490.0,104470.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213992978,0.33359174,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213993275,0.264879,104490.0,104470.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213993979,0.69439174,104490.0,104460.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213994173,0.5778,104490.0,104470.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737213995573,0.64651274,104490.0,104460.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737213996077,0.3608,104480.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213996272,0.8012,104470.0,104450.0,0.43916596]
["bitfinex-derivatives","BTCF0:USTF0",1737213996472,0.8012,104470.0,104460.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737213996875,0.86991274,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213997078,0.2267,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737213997277,0.2267,104460.0,104440.0,0.07014878]
["bitfinex-derivatives","BTCF0:USTF0",1737213997869,0.5875,104460.0,104440.0,0.07014878]
["bitfinex-derivatives","BTCF0:USTF0",1737213998071,0.65621274,104460.0,104440.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1737213999179,0.3608,104450.0,104440.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1737214002079,0.42951274,104450.0,104440.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1737214002688,0.3608,104450.0,104440.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1737214006189,0.42951274,104450.0,104440.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1737214006392,0.42951274,104450.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214006393,0.047905,104440.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214006582,0.3608,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214006785,0.571,104430.0,104410.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214007298,0.571,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214007681,0.571,104430.0,104400.0,0.47743074]
["bitfinex-derivatives","BTCF0:USTF0",1737214007885,0.3608,104420.0,104400.0,0.47743074]
["bitfinex-derivatives","BTCF0:USTF0",1737214008287,0.3608,104420.0,104400.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214008486,0.3608,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214008487,0.4298,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214008890,0.4298,104410.0,104400.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214009687,0.4298,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214012293,0.4298,104410.0,104400.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214012996,0.4298,104410.0,104400.0,0.47743474]
["bitfinex-derivatives","BTCF0:USTF0",1737214017503,0.571,104430.0,104400.0,0.47743274]
["bitfinex-derivatives","BTCF0:USTF0",1737214017804,1.0083,104430.0,104410.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214018198,0.6475,104430.0,104420.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214018495,0.6475,104430.0,104410.0,0.68442974]
["bitfinex-derivatives","BTCF0:USTF0",1737214019103,0.6475,104430.0,104410.0,0.63651274]
["bitfinex-derivatives","BTCF0:USTF0",1737214019505,0.6475,104430.0,104410.0,0.68443074]
["bitfinex-derivatives","BTCF0:USTF0",1737214020006,0.6475,104430.0,104410.0,0.90663074]
["bitfinex-derivatives","BTCF0:USTF0",1737214020395,0.4373,104430.0,104420.0,0.47742674]
["bitfinex-derivatives","BTCF0:USTF0",1737214021207,0.4373,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214021998,0.4373,104430.0,104420.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214022199,0.4373,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214023498,0.4373,104430.0,104410.0,0.90662774]
["bitfinex-derivatives","BTCF0:USTF0",1737214024304,0.4373,104430.0,104410.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1737214024807,0.4373,104430.0,104410.0,0.408718]
["bitfinex-derivatives","BTCF0:USTF0",1737214025307,0.4373,104430.0,104410.0,0.47743074]
["bitfinex-derivatives","BTCF0:USTF0",1737214025499,0.4373,104430.0,104410.0,0.48723549]
["bitfinex-derivatives","BTCF0:USTF0",1737214027703,0.4373,104430.0,104420.0,0.47742674]
["bitfinex-derivatives","BTCF0:USTF0",1737214030317,0.6623,104450.0,104430.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737214030617,0.6623,104450.0,104430.0,0.47741874]
["bitfinex-derivatives","BTCF0:USTF0",1737214031404,0.6623,104450.0,104430.0,0.408706]
["bitfinex-derivatives","BTCF0:USTF0",1737214032415,0.6623,104450.0,104430.0,0.47741874]
["bitfinex-derivatives","BTCF0:USTF0",1737214032614,0.6623,104450.0,104430.0,0.52532474]
["bitfinex-derivatives","BTCF0:USTF0",1737214033203,0.6623,104450.0,104430.0,0.47741874]
["bitfinex-derivatives","BTCF0:USTF0",1737214033512,0.6623,104450.0,104440.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737214034109,0.6623,104450.0,104430.0,0.47742074]
["bitfinex-derivatives","BTCF0:USTF0",1737214034412,0.47741874,104440.0,104410.0,0.00980475]
["bitfinex-derivatives","BTCF0:USTF0",1737214034620,0.42951274,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214034806,0.445,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214035011,0.7063,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214035206,0.7063,104420.0,104400.0,0.37054848]
["bitfinex-derivatives","BTCF0:USTF0",1737214035517,0.03,104410.0,104400.0,0.37054848]
["bitfinex-derivatives","BTCF0:USTF0",1737214035714,0.03,104410.0,104390.0,0.75782114]
["bitfinex-derivatives","BTCF0:USTF0",1737214035914,0.3908,104410.0,104390.0,0.75782114]
["bitfinex-derivatives","BTCF0:USTF0",1737214036117,0.3908,104410.0,104390.0,0.83626025]
["bitfinex-derivatives","BTCF0:USTF0",1737214036423,0.3908,104410.0,104390.0,0.43923911]
["bitfinex-derivatives","BTCF0:USTF0",1737214036612,0.3908,104410.0,104390.0,0.48716611]
["bitfinex-derivatives","BTCF0:USTF0",1737214037622,0.3908,104410.0,104400.0,0.22686922]
["bitfinex-derivatives","BTCF0:USTF0",1737214038522,0.03,104410.0,104400.0,0.29558196]
["bitfinex-derivatives","BTCF0:USTF0",1737214039416,0.03,104410.0,104400.0,0.70430496]
["bitfinex-derivatives","BTCF0:USTF0",1737214039812,0.03,104410.0,104400.0,0.47743574]
["bitfinex-derivatives","BTCF0:USTF0",1737214041320,0.03,104410.0,104400.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737214041623,0.03,104410.0,104400.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214041825,0.03,104410.0,104400.0,0.47743574]
["bitfinex-derivatives","BTCF0:USTF0",1737214042026,0.03,104410.0,104400.0,0.7055549]
["bitfinex-derivatives","BTCF0:USTF0",1737214042826,0.03,104410.0,104400.0,0.47743574]
["bitfinex-derivatives","BTCF0:USTF0",1737214045016,0.03,104410.0,104400.0,1.19956039]
["bitfinex-derivatives","BTCF0:USTF0",1737214046325,0.03,104410.0,104400.0,1.13084765]
["bitfinex-derivatives","BTCF0:USTF0",1737214048118,0.03,104410.0,104400.0,0.69230953]
["bitfinex-derivatives","BTCF0:USTF0",1737214048818,0.03,104410.0,104400.0,0.408723]
["bitfinex-derivatives","BTCF0:USTF0",1737214050429,0.03,104410.0,104400.0,0.636769]
["bitfinex-derivatives","BTCF0:USTF0",1737214055929,0.03,104410.0,104400.0,0.70548174]
["bitfinex-derivatives","BTCF0:USTF0",1737214056229,0.03,104410.0,104400.0,1.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1737214056425,0.6423,104440.0,104430.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737214056628,0.6423,104440.0,104430.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1737214057529,0.6423,104440.0,104430.0,0.57968659]
["bitfinex-derivatives","BTCF0:USTF0",1737214060329,0.6423,104440.0,104430.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1737214061133,0.6423,104440.0,104430.0,0.41855819]
["bitfinex-derivatives","BTCF0:USTF0",1737214061829,0.6423,104440.0,104430.0,0.58953478]
["bitfinex-derivatives","BTCF0:USTF0",1737214065935,0.6423,104440.0,104430.0,0.41855819]
["bitfinex-derivatives","BTCF0:USTF0",1737214066233,0.6423,104440.0,104430.0,0.48727093]
["bitfinex-derivatives","BTCF0:USTF0",1737214067136,0.6423,104440.0,104430.0,0.65824752]
["bitfinex-derivatives","BTCF0:USTF0",1737214068043,0.4284,104440.0,104430.0,0.65824752]
["bitfinex-derivatives","BTCF0:USTF0",1737214068332,0.58953653,104460.0,104450.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737214068537,0.65923653,104460.0,104450.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737214068835,0.65923653,104460.0,104450.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1737214069333,0.65923653,104460.0,104450.0,0.47741274]
["bitfinex-derivatives","BTCF0:USTF0",1737214069729,0.52951274,104500.0,104450.0,0.47741274]
["bitfinex-derivatives","BTCF0:USTF0",1737214069934,0.4349,104480.0,104470.0,0.47740074]
["bitfinex-derivatives","BTCF0:USTF0",1737214070231,0.4349,104480.0,104470.0,0.408688]
["bitfinex-derivatives","BTCF0:USTF0",1737214071533,1.22521274,104480.0,104460.0,0.17097659]
["bitfinex-derivatives","BTCF0:USTF0",1737214071731,0.42951274,104470.0,104460.0,0.17097659]
["bitfinex-derivatives","BTCF0:USTF0",1737214072336,0.42951274,104470.0,104450.0,0.17097659]
["bitfinex-derivatives","BTCF0:USTF0",1737214072337,0.47740374,104470.0,104450.0,0.17097659]
["bitfinex-derivatives","BTCF0:USTF0",1737214072530,0.5837,104460.0,104450.0,0.17097659]
["bitfinex-derivatives","BTCF0:USTF0",1737214072927,0.65241274,104460.0,104450.0,0.17097659]
["bitfinex-derivatives","BTCF0:USTF0",1737214073131,0.65241274,104460.0,104440.0,0.22796879]
["bitfinex-derivatives","BTCF0:USTF0",1737214073439,0.5837,104460.0,104440.0,0.11661674]
["bitfinex-derivatives","BTCF0:USTF0",1737214074138,0.3608,104450.0,104440.0,0.11661674]
["bitfinex-derivatives","BTCF0:USTF0",1737214074338,0.5837,104460.0,104440.0,0.11661674]
["bitfinex-derivatives","BTCF0:USTF0",1737214074528,0.5837,104460.0,104450.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214075539,0.5837,104460.0,104450.0,0.11661274]
["bitfinex-derivatives","BTCF0:USTF0",1737214076339,0.5837,104460.0,104450.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214078333,0.2229,104460.0,104450.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214078636,0.5837,104460.0,104450.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214080439,0.5837,104460.0,104450.0,0.11661274]
["bitfinex-derivatives","BTCF0:USTF0",1737214080840,0.5837,104460.0,104450.0,0.12624524]
["bitfinex-derivatives","BTCF0:USTF0",1737214081248,0.2229,104460.0,104450.0,0.12624524]
["bitfinex-derivatives","BTCF0:USTF0",1737214081437,0.3608,104480.0,104470.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737214081940,0.3608,104480.0,104470.0,0.11660374]
["bitfinex-derivatives","BTCF0:USTF0",1737214082438,0.6417,104490.0,104480.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737214082645,0.6417,104490.0,104480.0,0.11659974]
["bitfinex-derivatives","BTCF0:USTF0",1737214082837,1.0025,104490.0,104480.0,0.11659974]
["bitfinex-derivatives","BTCF0:USTF0",1737214083137,1.0025,104490.0,104480.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214084744,1.0025,104490.0,104470.0,0.11660074]
["bitfinex-derivatives","BTCF0:USTF0",1737214084951,0.3608,104480.0,104470.0,0.11660074]
["bitfinex-derivatives","BTCF0:USTF0",1737214085131,1.0025,104490.0,104470.0,0.11660074]
["bitfinex-derivatives","BTCF0:USTF0",1737214085337,0.3608,104480.0,104470.0,0.11660074]
["bitfinex-derivatives","BTCF0:USTF0",1737214086436,0.3608,104480.0,104470.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214086646,0.3608,104480.0,104460.0,0.47740674]
["bitfinex-derivatives","BTCF0:USTF0",1737214087175,0.2185,104470.0,104460.0,0.47740674]
["bitfinex-derivatives","BTCF0:USTF0",1737214088669,0.2185,104470.0,104460.0,0.70537553]
["bitfinex-derivatives","BTCF0:USTF0",1737214088874,0.2185,104470.0,104460.0,0.71485787]
["bitfinex-derivatives","BTCF0:USTF0",1737214089669,0.2185,104470.0,104460.0,0.48688908]
["bitfinex-derivatives","BTCF0:USTF0",1737214091458,0.2185,104470.0,104460.0,0.71485787]
["bitfinex-derivatives","BTCF0:USTF0",1737214092844,0.3608,104480.0,104460.0,0.71485787]
["bitfinex-derivatives","BTCF0:USTF0",1737214093050,0.5657,104480.0,104470.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214093349,0.5657,104480.0,104460.0,0.71485787]
["bitfinex-derivatives","BTCF0:USTF0",1737214094340,0.5657,104480.0,104460.0,0.30616387]
["bitfinex-derivatives","BTCF0:USTF0",1737214094540,0.613588,104480.0,104460.0,0.30616387]
["bitfinex-derivatives","BTCF0:USTF0",1737214094752,0.3608,104470.0,104460.0,0.23745113]
["bitfinex-derivatives","BTCF0:USTF0",1737214095243,0.3608,104470.0,104460.0,0.22796879]
["bitfinex-derivatives","BTCF0:USTF0",1737214095448,0.3608,104470.0,104450.0,0.34601527]
["bitfinex-derivatives","BTCF0:USTF0",1737214095648,0.6414,104460.0,104450.0,0.34601527]
["bitfinex-derivatives","BTCF0:USTF0",1737214095851,1.0022,104460.0,104450.0,0.34601527]
["bitfinex-derivatives","BTCF0:USTF0",1737214096453,0.6414,104460.0,104450.0,0.22940453]
["bitfinex-derivatives","BTCF0:USTF0",1737214096649,1.0022,104460.0,104450.0,0.22940453]
["bitfinex-derivatives","BTCF0:USTF0",1737214097943,1.07091274,104460.0,104450.0,0.22940453]
["bitfinex-derivatives","BTCF0:USTF0",1737214098143,1.0022,104460.0,104440.0,0.2377109]
["bitfinex-derivatives","BTCF0:USTF0",1737214098447,0.3608,104450.0,104440.0,0.29668153]
["bitfinex-derivatives","BTCF0:USTF0",1737214098643,0.3608,104450.0,104440.0,0.22796879]
["bitfinex-derivatives","BTCF0:USTF0",1737214100157,0.3608,104450.0,104440.0,0.29668153]
["bitfinex-derivatives","BTCF0:USTF0",1737214100546,0.3608,104450.0,104440.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214102256,0.3608,104450.0,104440.0,0.11661774]
["bitfinex-derivatives","BTCF0:USTF0",1737214104250,0.3608,104450.0,104440.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214104949,0.3608,104450.0,104430.0,0.12616774]
["bitfinex-derivatives","BTCF0:USTF0",1737214105454,0.3608,104440.0,104430.0,0.07825974]
["bitfinex-derivatives","BTCF0:USTF0",1737214105752,0.3608,104440.0,104430.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214107259,0.3608,104440.0,104420.0,0.69566112]
["bitfinex-derivatives","BTCF0:USTF0",1737214108455,0.3608,104440.0,104430.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214117351,0.3608,104440.0,104420.0,0.70526468]
["bitfinex-derivatives","BTCF0:USTF0",1737214119565,0.3608,104440.0,104420.0,0.75317668]
["bitfinex-derivatives","BTCF0:USTF0",1737214119753,0.3608,104440.0,104420.0,0.70526468]
["bitfinex-derivatives","BTCF0:USTF0",1737214119958,0.3608,104440.0,104420.0,0.75317668]
["bitfinex-derivatives","BTCF0:USTF0",1737214120764,0.3608,104440.0,104420.0,0.70526468]
["bitfinex-derivatives","BTCF0:USTF0",1737214120960,0.3608,104440.0,104420.0,0.75317568]
["bitfinex-derivatives","BTCF0:USTF0",1737214121160,0.3608,104440.0,104420.0,0.70526468]
["bitfinex-derivatives","BTCF0:USTF0",1737214121357,0.3608,104430.0,104420.0,0.05895194]
["bitfinex-derivatives","BTCF0:USTF0",1737214121563,0.5691,104430.0,104420.0,0.12766468]
["bitfinex-derivatives","BTCF0:USTF0",1737214122361,0.68572274,104430.0,104410.0,0.22796879]
["bitfinex-derivatives","BTCF0:USTF0",1737214122560,0.5839,104420.0,104410.0,0.22796879]
["bitfinex-derivatives","BTCF0:USTF0",1737214122968,0.5839,104420.0,104400.0,0.55050253]
["bitfinex-derivatives","BTCF0:USTF0",1737214123969,0.5839,104420.0,104400.0,0.33219791]
["bitfinex-derivatives","BTCF0:USTF0",1737214125169,0.5839,104420.0,104400.0,0.26348517]
["bitfinex-derivatives","BTCF0:USTF0",1737214125371,0.631814,104420.0,104400.0,0.33219791]
["bitfinex-derivatives","BTCF0:USTF0",1737214129768,0.5839,104420.0,104400.0,0.33219791]
["bitfinex-derivatives","BTCF0:USTF0",1737214130372,0.5839,104420.0,104410.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214131574,0.3608,104420.0,104410.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214131772,1.3078,104580.0,104430.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737214131773,0.474194,104470.0,104430.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737214131968,0.3608,104460.0,104450.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737214132474,0.3608,104460.0,104450.0,0.11661274]
["bitfinex-derivatives","BTCF0:USTF0",1737214133171,0.3608,104460.0,104450.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737214133968,0.3608,104460.0,104450.0,0.11661274]
["bitfinex-derivatives","BTCF0:USTF0",1737214134175,0.7871,104470.0,104450.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214134470,0.2219,104470.0,104460.0,0.47740874]
["bitfinex-derivatives","BTCF0:USTF0",1737214134676,0.5818,104490.0,104470.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737214134879,0.2241,104480.0,104470.0,0.11660074]
["bitfinex-derivatives","BTCF0:USTF0",1737214135474,0.2241,104480.0,104470.0,0.47740074]
["bitfinex-derivatives","BTCF0:USTF0",1737214138076,0.2241,104480.0,104470.0,0.4872105]
["bitfinex-derivatives","BTCF0:USTF0",1737214139878,0.2241,104480.0,104470.0,0.1264105]
["bitfinex-derivatives","BTCF0:USTF0",1737214141376,0.2241,104480.0,104470.0,0.4872105]
["bitfinex-derivatives","BTCF0:USTF0",1737214141783,0.4286,104490.0,104480.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737214142075,0.6659,104500.0,104480.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214142286,0.8768,104500.0,104490.0,0.11659474]
["bitfinex-derivatives","BTCF0:USTF0",1737214142475,0.516,104500.0,104490.0,0.11659474]
["bitfinex-derivatives","BTCF0:USTF0",1737214142675,0.8768,104500.0,104490.0,0.11659474]
["bitfinex-derivatives","BTCF0:USTF0",1737214142880,0.516,104500.0,104490.0,0.11659474]
["bitfinex-derivatives","BTCF0:USTF0",1737214143383,0.8768,104500.0,104490.0,0.11659474]
["bitfinex-derivatives","BTCF0:USTF0",1737214144677,0.8768,104500.0,104490.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737214144982,0.8768,104500.0,104480.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214145177,0.8768,104500.0,104490.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214145982,0.8768,104500.0,104480.0,0.11659774]
["bitfinex-derivatives","BTCF0:USTF0",1737214147883,0.3608,104490.0,104470.0,0.1264125]
["bitfinex-derivatives","BTCF0:USTF0",1737214148383,0.2066,104480.0,104470.0,0.1264125]
["bitfinex-derivatives","BTCF0:USTF0",1737214149076,0.2066,104480.0,104460.0,0.28071274]
["bitfinex-derivatives","BTCF0:USTF0",1737214149384,0.5674,104480.0,104460.0,0.11660574]
["bitfinex-derivatives","BTCF0:USTF0",1737214149575,0.7644,104470.0,104460.0,0.11660574]
["bitfinex-derivatives","BTCF0:USTF0",1737214149775,0.7644,104470.0,104450.0,0.11804755]
["bitfinex-derivatives","BTCF0:USTF0",1737214150581,0.3608,104460.0,104450.0,0.07014855]
["bitfinex-derivatives","BTCF0:USTF0",1737214153676,0.3608,104460.0,104450.0,0.00143581]
["bitfinex-derivatives","BTCF0:USTF0",1737214154584,0.3608,104460.0,104440.0,0.11661674]
["bitfinex-derivatives","BTCF0:USTF0",1737214154986,0.188,104450.0,104440.0,0.11661674]
["bitfinex-derivatives","BTCF0:USTF0",1737214157687,0.5488,104450.0,104430.0,0.67237787]
["bitfinex-derivatives","BTCF0:USTF0",1737214158582,0.5488,104450.0,104430.0,0.31157787]
["bitfinex-derivatives","BTCF0:USTF0",1737214158787,0.5488,104450.0,104440.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214159490,0.5488,104450.0,104440.0,0.11661774]
["bitfinex-derivatives","BTCF0:USTF0",1737214160589,0.188,104450.0,104440.0,0.11661774]
["bitfinex-derivatives","BTCF0:USTF0",1737214160789,0.5488,104450.0,104440.0,0.11661774]
["bitfinex-derivatives","BTCF0:USTF0",1737214164787,0.188,104450.0,104440.0,0.11661774]
["bitfinex-derivatives","BTCF0:USTF0",1737214169896,0.3738,104450.0,104440.0,0.11661774]
["bitfinex-derivatives","BTCF0:USTF0",1737214171600,0.7346,104450.0,104430.0,0.67237587]
["bitfinex-derivatives","BTCF0:USTF0",1737214171895,0.1817,104440.0,104430.0,0.67237587]
["bitfinex-derivatives","BTCF0:USTF0",1737214172296,0.1817,104440.0,104430.0,0.48707587]
["bitfinex-derivatives","BTCF0:USTF0",1737214172487,0.1817,104440.0,104430.0,0.12627587]
["bitfinex-derivatives","BTCF0:USTF0",1737214172686,0.5425,104440.0,104430.0,0.05756313]
["bitfinex-derivatives","BTCF0:USTF0",1737214173107,0.5425,104440.0,104430.0,0.00965613]
["bitfinex-derivatives","BTCF0:USTF0",1737214173324,0.5425,104440.0,104420.0,0.47886219]
["bitfinex-derivatives","BTCF0:USTF0",1737214173529,0.1905,104430.0,104420.0,0.11806219]
["bitfinex-derivatives","BTCF0:USTF0",1737214173726,0.1905,104430.0,104420.0,0.47886219]
["bitfinex-derivatives","BTCF0:USTF0",1737214175308,0.1905,104430.0,104420.0,0.48856132]
["bitfinex-derivatives","BTCF0:USTF0",1737214178106,0.1905,104430.0,104420.0,0.71550875]
["bitfinex-derivatives","BTCF0:USTF0",1737214181305,0.5425,104440.0,104420.0,0.71550875]
["bitfinex-derivatives","BTCF0:USTF0",1737214181526,0.5425,104440.0,104430.0,0.11662274]
["bitfinex-derivatives","BTCF0:USTF0",1737214183615,0.1817,104440.0,104430.0,0.11662274]
["bitfinex-derivatives","BTCF0:USTF0",1737214185208,0.1817,104440.0,104430.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737214185412,0.5425,104440.0,104420.0,0.59888301]
["bitfinex-derivatives","BTCF0:USTF0",1737214185607,0.1742,104430.0,104420.0,0.71550875]
["bitfinex-derivatives","BTCF0:USTF0",1737214186415,0.1742,104430.0,104420.0,0.28599601]
["bitfinex-derivatives","BTCF0:USTF0",1737214186817,0.1742,104430.0,104420.0,0.23808301]
["bitfinex-derivatives","BTCF0:USTF0",1737214187513,0.60371274,104430.0,104420.0,0.23808301]
["bitfinex-derivatives","BTCF0:USTF0",1737214187714,0.65162274,104430.0,104420.0,0.22838388]
["bitfinex-derivatives","BTCF0:USTF0",1737214187917,0.535,104430.0,104420.0,0.00143645]
["bitfinex-derivatives","BTCF0:USTF0",1737214195737,0.60371274,104430.0,104420.0,0.00143645]
["bitfinex-derivatives","BTCF0:USTF0",1737214196326,0.535,104430.0,104420.0,0.00143645]
["bitfinex-derivatives","BTCF0:USTF0",1737214198829,0.535,104430.0,104410.0,0.05732778]
["bitfinex-derivatives","BTCF0:USTF0",1737214199136,0.5522,104420.0,104410.0,0.05732778]
["bitfinex-derivatives","BTCF0:USTF0",1737214199325,0.7418,104420.0,104410.0,0.05732778]
["bitfinex-derivatives","BTCF0:USTF0",1737214199718,0.7418,104420.0,104400.0,0.2875519]
["bitfinex-derivatives","BTCF0:USTF0",1737214199930,0.7418,104420.0,104400.0,0.17091716]
["bitfinex-derivatives","BTCF0:USTF0",1737214200127,0.1762,104410.0,104400.0,0.17091716]
["bitfinex-derivatives","BTCF0:USTF0",1737214200333,0.537,104410.0,104400.0,0.17091716]
["bitfinex-derivatives","BTCF0:USTF0",1737214201825,0.60571274,104410.0,104400.0,0.17091716]
["bitfinex-derivatives","BTCF0:USTF0",1737214202124,0.537,104410.0,104400.0,0.2396299]
["bitfinex-derivatives","BTCF0:USTF0",1737214202327,0.1762,104410.0,104400.0,0.11663574]
["bitfinex-derivatives","BTCF0:USTF0",1737214203430,0.1762,104410.0,104400.0,0.2875529]
["bitfinex-derivatives","BTCF0:USTF0",1737214204134,0.7418,104420.0,104410.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737214204335,0.5504,104420.0,104410.0,0.11663174]
["bitfinex-derivatives","BTCF0:USTF0",1737214204523,0.3608,104420.0,104410.0,0.30763174]
["bitfinex-derivatives","BTCF0:USTF0",1737214204730,0.5395,104430.0,104420.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737214205125,0.5395,104430.0,104420.0,0.11662674]
["bitfinex-derivatives","BTCF0:USTF0",1737214206236,0.1787,104430.0,104420.0,0.47742674]
["bitfinex-derivatives","BTCF0:USTF0",1737214206733,0.7294369,104440.0,104420.0,0.47742674]
["bitfinex-derivatives","BTCF0:USTF0",1737214208630,0.7294369,104440.0,104420.0,0.6483439]
["bitfinex-derivatives","BTCF0:USTF0",1737214209241,0.7294369,104440.0,104430.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214209438,0.7294369,104440.0,104430.0,0.11662274]
["bitfinex-derivatives","BTCF0:USTF0",1737214209632,0.3622369,104440.0,104430.0,0.11662274]
["bitfinex-derivatives","BTCF0:USTF0",1737214212646,0.3622369,104440.0,104430.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737214212843,0.5394369,104440.0,104430.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737214214943,0.60814964,104440.0,104420.0,0.22837537]
["bitfinex-derivatives","BTCF0:USTF0",1737214215141,0.60814964,104440.0,104430.0,0.17091716]
["bitfinex-derivatives","BTCF0:USTF0",1737214215341,0.5394369,104440.0,104430.0,0.17091716]
["bitfinex-derivatives","BTCF0:USTF0",1737214215946,0.5394369,104440.0,104420.0,0.05745821]
["bitfinex-derivatives","BTCF0:USTF0",1737214215947,0.5394369,104440.0,104420.0,0.22837537]
["bitfinex-derivatives","BTCF0:USTF0",1737214216236,0.5367,104430.0,104420.0,0.18046237]
["bitfinex-derivatives","BTCF0:USTF0",1737214216643,0.1759,104430.0,104420.0,0.18046237]
["bitfinex-derivatives","BTCF0:USTF0",1737214217557,0.5367,104430.0,104420.0,0.18046237]
["bitfinex-derivatives","BTCF0:USTF0",1737214217759,0.5367,104430.0,104420.0,0.00954521]
["bitfinex-derivatives","BTCF0:USTF0",1737214217958,0.5367,104430.0,104410.0,1.0774609]
["bitfinex-derivatives","BTCF0:USTF0",1737214218163,0.5367,104430.0,104410.0,1.0295449]
["bitfinex-derivatives","BTCF0:USTF0",1737214218367,0.5367,104430.0,104410.0,1.0872992]
["bitfinex-derivatives","BTCF0:USTF0",1737214218659,0.5367,104430.0,104410.0,1.0393832]
["bitfinex-derivatives","BTCF0:USTF0",1737214219052,0.5367,104430.0,104420.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737214219251,0.5367,104430.0,104420.0,0.11662674]
["bitfinex-derivatives","BTCF0:USTF0",1737214221257,0.1759,104430.0,104420.0,0.11662674]
["bitfinex-derivatives","BTCF0:USTF0",1737214221460,0.5367,104430.0,104420.0,0.2875439]
["bitfinex-derivatives","BTCF0:USTF0",1737214225160,0.5367,104430.0,104420.0,0.21883116]
["bitfinex-derivatives","BTCF0:USTF0",1737214225754,0.65332274,104430.0,104420.0,0.17091716]
["bitfinex-derivatives","BTCF0:USTF0",1737214226058,0.65332274,104430.0,104410.0,0.23678573]
["bitfinex-derivatives","BTCF0:USTF0",1737214226059,0.047914,104420.0,104410.0,0.23678573]
["bitfinex-derivatives","BTCF0:USTF0",1737214226260,0.547,104420.0,104410.0,0.22694743]
["bitfinex-derivatives","BTCF0:USTF0",1737214226657,0.66362674,104420.0,104400.0,0.00143675]
["bitfinex-derivatives","BTCF0:USTF0",1737214226861,0.3608,104410.0,104400.0,0.00143675]
["bitfinex-derivatives","BTCF0:USTF0",1737214227259,0.3608,104410.0,104400.0,0.11807249]
["bitfinex-derivatives","BTCF0:USTF0",1737214228472,0.1862,104420.0,104400.0,0.55724702]
["bitfinex-derivatives","BTCF0:USTF0",1737214228765,0.1862,104420.0,104410.0,0.11663174]
["bitfinex-derivatives","BTCF0:USTF0",1737214229165,0.176,104430.0,104420.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737214229365,0.176,104430.0,104420.0,0.11662674]
["bitfinex-derivatives","BTCF0:USTF0",1737214229562,0.176,104430.0,104420.0,0.47742674]
["bitfinex-derivatives","BTCF0:USTF0",1737214229958,0.5402369,104440.0,104430.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737214231672,0.5402369,104440.0,104420.0,0.47742574]
["bitfinex-derivatives","BTCF0:USTF0",1737214232274,0.5402369,104440.0,104420.0,0.047913]
["bitfinex-derivatives","BTCF0:USTF0",1737214232473,0.7015,104430.0,104410.0,0.34357717]
["bitfinex-derivatives","BTCF0:USTF0",1737214232775,0.1861,104420.0,104410.0,0.34357717]
["bitfinex-derivatives","BTCF0:USTF0",1737214233175,0.1861,104420.0,104410.0,0.11662974]
["bitfinex-derivatives","BTCF0:USTF0",1737214233859,0.1861,104420.0,104410.0,0.047917]
["bitfinex-derivatives","BTCF0:USTF0",1737214234364,0.1861,104420.0,104410.0,0.11662974]
["bitfinex-derivatives","BTCF0:USTF0",1737214238370,0.1861,104420.0,104410.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214238674,0.594814,104420.0,104400.0,0.28596597]
["bitfinex-derivatives","BTCF0:USTF0",1737214238879,0.1802,104410.0,104400.0,0.35467871]
["bitfinex-derivatives","BTCF0:USTF0",1737214239175,0.1802,104410.0,104400.0,0.29709692]
["bitfinex-derivatives","BTCF0:USTF0",1737214239377,0.3527,104410.0,104400.0,0.11807249]
["bitfinex-derivatives","BTCF0:USTF0",1737214240978,0.7135,104410.0,104400.0,0.11807249]
["bitfinex-derivatives","BTCF0:USTF0",1737214241481,0.7135,104410.0,104400.0,0.04935975]
["bitfinex-derivatives","BTCF0:USTF0",1737214241673,0.7135,104410.0,104400.0,0.11807249]
["bitfinex-derivatives","BTCF0:USTF0",1737214242269,0.7135,104410.0,104400.0,0.07014949]
["bitfinex-derivatives","BTCF0:USTF0",1737214242468,0.7135,104410.0,104400.0,0.00143675]
["bitfinex-derivatives","BTCF0:USTF0",1737214244678,0.7135,104410.0,104400.0,0.07014949]
["bitfinex-derivatives","BTCF0:USTF0",1737214247467,0.3527,104410.0,104400.0,0.07014949]
["bitfinex-derivatives","BTCF0:USTF0",1737214247975,0.7135,104410.0,104400.0,0.00143675]
["bitfinex-derivatives","BTCF0:USTF0",1737214248477,0.7135,104410.0,104400.0,0.07014949]
["bitfinex-derivatives","BTCF0:USTF0",1737214250379,0.7135,104410.0,104400.0,0.00143675]
["bitfinex-derivatives","BTCF0:USTF0",1737214250779,0.7135,104410.0,104400.0,0.07014949]
["bitfinex-derivatives","BTCF0:USTF0",1737214251273,0.7135,104410.0,104400.0,0.00143675]
["bitfinex-derivatives","BTCF0:USTF0",1737214251580,0.7135,104410.0,104400.0,0.07014949]
["bitfinex-derivatives","BTCF0:USTF0",1737214251976,0.7135,104410.0,104400.0,0.00143675]
["bitfinex-derivatives","BTCF0:USTF0",1737214256076,0.3527,104410.0,104400.0,0.00143675]
["bitfinex-derivatives","BTCF0:USTF0",1737214256380,0.7135,104410.0,104400.0,0.00143675]
["bitfinex-derivatives","BTCF0:USTF0",1737214261390,0.78221274,104410.0,104400.0,0.00143675]
["bitfinex-derivatives","BTCF0:USTF0",1737214261680,0.78221274,104410.0,104390.0,0.05777197]
["bitfinex-derivatives","BTCF0:USTF0",1737214262391,0.1679,104400.0,104390.0,0.05777197]
["bitfinex-derivatives","BTCF0:USTF0",1737214262682,0.5287,104400.0,104390.0,0.00984797]
["bitfinex-derivatives","BTCF0:USTF0",1737214262889,0.59741274,104400.0,104380.0,0.28889222]
["bitfinex-derivatives","BTCF0:USTF0",1737214263187,0.3363,104390.0,104380.0,0.28889222]
["bitfinex-derivatives","BTCF0:USTF0",1737214263683,0.3363,104390.0,104380.0,0.27487843]
["bitfinex-derivatives","BTCF0:USTF0",1737214263890,0.3363,104390.0,104380.0,0.28436035]
["bitfinex-derivatives","BTCF0:USTF0",1737214264387,0.3363,104390.0,104380.0,0.05741292]
["bitfinex-derivatives","BTCF0:USTF0",1737214266086,0.6971,104390.0,104380.0,0.00948192]
["bitfinex-derivatives","BTCF0:USTF0",1737214266292,0.76581274,104390.0,104370.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737214266491,0.3608,104380.0,104370.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737214266694,0.3608,104380.0,104360.0,0.53153689]
["bitfinex-derivatives","BTCF0:USTF0",1737214266992,0.532,104380.0,104360.0,0.41017689]
["bitfinex-derivatives","BTCF0:USTF0",1737214267296,0.171,104370.0,104360.0,0.69561058]
["bitfinex-derivatives","BTCF0:USTF0",1737214267493,0.171,104370.0,104360.0,0.77372213]
["bitfinex-derivatives","BTCF0:USTF0",1737214267986,0.532,104380.0,104360.0,0.77372213]
["bitfinex-derivatives","BTCF0:USTF0",1737214268179,0.5316,104390.0,104380.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737214268180,0.3418,104390.0,104380.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737214268380,0.3418,104390.0,104380.0,0.11664574]
["bitfinex-derivatives","BTCF0:USTF0",1737214268785,0.3418,104390.0,104380.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737214271196,0.7026,104390.0,104380.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737214271696,0.7026,104390.0,104370.0,0.80434774]
["bitfinex-derivatives","BTCF0:USTF0",1737214272082,0.7026,104390.0,104370.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737214272083,0.77131274,104390.0,104370.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737214272396,0.503,104380.0,104370.0,0.047935]
["bitfinex-derivatives","BTCF0:USTF0",1737214274003,0.57171274,104380.0,104360.0,0.4195757]
["bitfinex-derivatives","BTCF0:USTF0",1737214274203,0.57171274,104380.0,104360.0,0.48828844]
["bitfinex-derivatives","BTCF0:USTF0",1737214274204,0.1452,104370.0,104360.0,0.48828844]
["bitfinex-derivatives","BTCF0:USTF0",1737214275499,0.1422,104380.0,104360.0,0.48828844]
["bitfinex-derivatives","BTCF0:USTF0",1737214275700,0.5316,104390.0,104380.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737214275897,0.697024,104400.0,104380.0,0.11664574]
["bitfinex-derivatives","BTCF0:USTF0",1737214276101,0.2883,104400.0,104390.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737214277098,0.2883,104400.0,104390.0,0.11664074]
["bitfinex-derivatives","BTCF0:USTF0",1737214280304,0.4245,104400.0,104380.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214280604,0.49321274,104400.0,104380.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1737214280795,0.49321274,104400.0,104380.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737214280995,0.4245,104400.0,104380.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737214281214,0.4245,104400.0,104380.0,0.41830403]
["bitfinex-derivatives","BTCF0:USTF0",1737214281605,0.7853,104400.0,104380.0,0.41830403]
["bitfinex-derivatives","BTCF0:USTF0",1737214283104,0.7853,104400.0,104390.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214283305,0.3608,104430.0,104400.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737214283602,0.1488,104420.0,104410.0,0.408716]
["bitfinex-derivatives","BTCF0:USTF0",1737214283905,0.1488,104420.0,104410.0,0.47742874]
["bitfinex-derivatives","BTCF0:USTF0",1737214285400,0.1488,104420.0,104410.0,0.11662874]
["bitfinex-derivatives","BTCF0:USTF0",1737214285698,0.1488,104420.0,104410.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737214285902,0.5096,104420.0,104410.0,0.047916]
["bitfinex-derivatives","BTCF0:USTF0",1737214286099,0.5096,104420.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214286314,0.57831274,104420.0,104400.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1737214286607,0.62622774,104420.0,104400.0,0.408721]
["bitfinex-derivatives","BTCF0:USTF0",1737214286898,0.5096,104420.0,104400.0,0.47743274]
["bitfinex-derivatives","BTCF0:USTF0",1737214287095,0.5096,104420.0,104410.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737214287297,0.5096,104420.0,104410.0,0.11663174]
["bitfinex-derivatives","BTCF0:USTF0",1737214289507,0.5096,104420.0,104410.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737214290399,0.5096,104420.0,104400.0,0.43903322]
["bitfinex-derivatives","BTCF0:USTF0",1737214290592,0.1408,104410.0,104400.0,0.48695522]
["bitfinex-derivatives","BTCF0:USTF0",1737214291195,0.1408,104410.0,104400.0,0.05744248]
["bitfinex-derivatives","BTCF0:USTF0",1737214291603,0.1408,104410.0,104400.0,0.12615522]
["bitfinex-derivatives","BTCF0:USTF0",1737214292001,0.1408,104410.0,104400.0,0.05744248]
["bitfinex-derivatives","BTCF0:USTF0",1737214292204,0.1408,104410.0,104400.0,0.12615522]
["bitfinex-derivatives","BTCF0:USTF0",1737214295408,0.5016,104410.0,104390.0,0.47743874]
["bitfinex-derivatives","BTCF0:USTF0",1737214295608,0.2805,104400.0,104390.0,0.47743874]
["bitfinex-derivatives","BTCF0:USTF0",1737214296306,0.2805,104400.0,104390.0,0.48685498]
["bitfinex-derivatives","BTCF0:USTF0",1737214300601,0.2805,104400.0,104390.0,0.43892898]
["bitfinex-derivatives","BTCF0:USTF0",1737214301899,0.328423,104400.0,104390.0,0.00941624]
["bitfinex-derivatives","BTCF0:USTF0",1737214302099,0.689223,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214302300,0.1352,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214303907,0.1352,104390.0,104380.0,0.37029955]
["bitfinex-derivatives","BTCF0:USTF0",1737214304212,0.1352,104390.0,104380.0,0.00949955]
["bitfinex-derivatives","BTCF0:USTF0",1737214304402,0.1352,104390.0,104370.0,0.49146365]
["bitfinex-derivatives","BTCF0:USTF0",1737214304604,0.1343,104380.0,104370.0,0.49146365]
["bitfinex-derivatives","BTCF0:USTF0",1737214307108,0.4996,104400.0,104380.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737214307314,0.6391,104410.0,104390.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214307514,0.6391,104410.0,104390.0,0.47743974]
["bitfinex-derivatives","BTCF0:USTF0",1737214308112,0.6391,104410.0,104390.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214308311,0.75573174,104410.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214308812,0.47743674,104400.0,104370.0,1.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1737214309011,0.47743674,104400.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214309214,0.1326,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214309407,0.4035,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214309809,0.4035,104390.0,104370.0,0.50112953]
["bitfinex-derivatives","BTCF0:USTF0",1737214310419,0.88094074,104390.0,104370.0,0.37046788]
["bitfinex-derivatives","BTCF0:USTF0",1737214310608,0.88094074,104390.0,104370.0,0.00966788]
["bitfinex-derivatives","BTCF0:USTF0",1737214310813,0.3608,104380.0,104360.0,0.84042777]
["bitfinex-derivatives","BTCF0:USTF0",1737214311228,0.3608,104380.0,104360.0,0.8502457]
["bitfinex-derivatives","BTCF0:USTF0",1737214311419,0.3608,104380.0,104360.0,0.62190656]
["bitfinex-derivatives","BTCF0:USTF0",1737214312415,0.408733,104380.0,104360.0,0.48870656]
["bitfinex-derivatives","BTCF0:USTF0",1737214312615,0.1352,104370.0,104360.0,0.48870656]
["bitfinex-derivatives","BTCF0:USTF0",1737214313618,0.1352,104370.0,104360.0,0.44076756]
["bitfinex-derivatives","BTCF0:USTF0",1737214313810,0.1352,104370.0,104360.0,0.48870956]
["bitfinex-derivatives","BTCF0:USTF0",1737214315122,0.408733,104380.0,104360.0,0.48870956]
["bitfinex-derivatives","BTCF0:USTF0",1737214315317,0.408733,104380.0,104370.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214316023,0.408733,104380.0,104360.0,0.62290656]
["bitfinex-derivatives","BTCF0:USTF0",1737214317023,0.047933,104380.0,104360.0,0.62290656]
["bitfinex-derivatives","BTCF0:USTF0",1737214319636,0.812325,104390.0,104360.0,0.67083956]
["bitfinex-derivatives","BTCF0:USTF0",1737214319823,0.812325,104390.0,104370.0,0.408732]
["bitfinex-derivatives","BTCF0:USTF0",1737214320520,0.812325,104390.0,104370.0,0.47744474]
["bitfinex-derivatives","BTCF0:USTF0",1737214320521,0.7644,104390.0,104370.0,0.47744474]
["bitfinex-derivatives","BTCF0:USTF0",1737214321230,0.4036,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214321527,0.36223717,104410.0,104380.0,0.47744174]
["bitfinex-derivatives","BTCF0:USTF0",1737214321730,0.78943717,104410.0,104390.0,0.11663474]
["bitfinex-derivatives","BTCF0:USTF0",1737214321921,0.78943717,104410.0,104390.0,0.047922]
["bitfinex-derivatives","BTCF0:USTF0",1737214322120,0.06871274,104400.0,104380.0,0.555028]
["bitfinex-derivatives","BTCF0:USTF0",1737214322421,0.06871274,104400.0,104380.0,0.408728]
["bitfinex-derivatives","BTCF0:USTF0",1737214322629,0.2852,104390.0,104380.0,0.408728]
["bitfinex-derivatives","BTCF0:USTF0",1737214322816,0.2852,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214323018,0.35391274,104390.0,104370.0,0.63707014]
["bitfinex-derivatives","BTCF0:USTF0",1737214323725,0.2852,104390.0,104370.0,0.408731]
["bitfinex-derivatives","BTCF0:USTF0",1737214324228,0.2852,104390.0,104370.0,0.47744374]
["bitfinex-derivatives","BTCF0:USTF0",1737214324724,0.2852,104390.0,104380.0,0.11664174]
["bitfinex-derivatives","BTCF0:USTF0",1737214324929,0.2852,104390.0,104380.0,0.47744174]
["bitfinex-derivatives","BTCF0:USTF0",1737214325125,0.2852,104390.0,104380.0,0.408729]
["bitfinex-derivatives","BTCF0:USTF0",1737214325524,0.2852,104390.0,104380.0,0.47744174]
["bitfinex-derivatives","BTCF0:USTF0",1737214331530,0.50423717,104410.0,104390.0,0.047921]
["bitfinex-derivatives","BTCF0:USTF0",1737214331833,0.77543717,104410.0,104390.0,0.47743374]
["bitfinex-derivatives","BTCF0:USTF0",1737214332825,0.77543717,104410.0,104400.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737214333032,0.41463717,104410.0,104400.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1737214334326,0.4132,104410.0,104400.0,0.47743174]
["bitfinex-derivatives","BTCF0:USTF0",1737214334525,0.0014368,104440.0,104400.0,0.54614448]
["bitfinex-derivatives","BTCF0:USTF0",1737214334725,0.4287,104430.0,104420.0,0.47742274]
["bitfinex-derivatives","BTCF0:USTF0",1737214335535,0.4287,104430.0,104420.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1737214336331,0.4287,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214336530,0.4287,104430.0,104410.0,0.408712]
["bitfinex-derivatives","BTCF0:USTF0",1737214337121,0.90611874,104430.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214337529,0.7895,104430.0,104410.0,0.47742574]
["bitfinex-derivatives","BTCF0:USTF0",1737214337728,0.4287,104430.0,104420.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214337926,0.4287,104430.0,104420.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214338127,0.4287,104430.0,104420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214340031,0.4287,104430.0,104410.0,0.47742574]
["bitfinex-derivatives","BTCF0:USTF0",1737214341252,0.4287,104430.0,104410.0,0.48694593]
["bitfinex-derivatives","BTCF0:USTF0",1737214343938,0.4287,104430.0,104410.0,0.43903293]
["bitfinex-derivatives","BTCF0:USTF0",1737214344138,0.4287,104430.0,104420.0,0.47742274]
["bitfinex-derivatives","BTCF0:USTF0",1737214344445,0.1446,104430.0,104420.0,0.47742274]
["bitfinex-derivatives","BTCF0:USTF0",1737214345137,0.02887,104450.0,104440.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737214345341,0.02887,104450.0,104440.0,0.54612648]
["bitfinex-derivatives","BTCF0:USTF0",1737214345638,0.02887,104450.0,104440.0,0.47741374]
["bitfinex-derivatives","BTCF0:USTF0",1737214345942,0.02887,104450.0,104440.0,0.62141374]
["bitfinex-derivatives","BTCF0:USTF0",1737214348343,0.00143634,104480.0,104470.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737214348640,0.00143634,104480.0,104470.0,0.83819974]
["bitfinex-derivatives","BTCF0:USTF0",1737214348846,0.00143634,104480.0,104470.0,0.97609974]
["bitfinex-derivatives","BTCF0:USTF0",1737214349344,0.1386,104490.0,104480.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737214349545,0.1686,104490.0,104480.0,0.47739474]
["bitfinex-derivatives","BTCF0:USTF0",1737214350142,0.61599074,104490.0,104470.0,0.41810685]
["bitfinex-derivatives","BTCF0:USTF0",1737214350341,0.03,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214350545,0.077883,104480.0,104460.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737214350736,0.3014,104470.0,104460.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1737214350941,0.2714,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214351248,0.6622,104470.0,104450.0,0.48720739]
["bitfinex-derivatives","BTCF0:USTF0",1737214351448,0.167,104460.0,104450.0,0.48720739]
["bitfinex-derivatives","BTCF0:USTF0",1737214352741,0.167,104460.0,104450.0,0.41849465]
["bitfinex-derivatives","BTCF0:USTF0",1737214353246,0.167,104460.0,104450.0,0.47740774]
["bitfinex-derivatives","BTCF0:USTF0",1737214356153,0.167,104460.0,104450.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214356349,0.167,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214356851,0.167,104460.0,104450.0,0.47740874]
["bitfinex-derivatives","BTCF0:USTF0",1737214357644,0.03,104460.0,104450.0,0.47740874]
["bitfinex-derivatives","BTCF0:USTF0",1737214358546,0.03,104460.0,104450.0,0.83820874]
["bitfinex-derivatives","BTCF0:USTF0",1737214358751,0.03,104460.0,104450.0,1.00793542]
["bitfinex-derivatives","BTCF0:USTF0",1737214359055,0.1407,104480.0,104470.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737214359348,0.1407,104480.0,104470.0,0.47739974]
["bitfinex-derivatives","BTCF0:USTF0",1737214359349,0.1707,104480.0,104470.0,0.47739974]
["bitfinex-derivatives","BTCF0:USTF0",1737214360251,0.03,104480.0,104470.0,0.83819974]
["bitfinex-derivatives","BTCF0:USTF0",1737214360451,0.03,104480.0,104470.0,0.79031274]
["bitfinex-derivatives","BTCF0:USTF0",1737214360649,0.03,104480.0,104470.0,0.83819974]
["bitfinex-derivatives","BTCF0:USTF0",1737214361055,0.2735,104490.0,104480.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737214361255,0.2735,104490.0,104480.0,0.408682]
["bitfinex-derivatives","BTCF0:USTF0",1737214362358,0.2735,104490.0,104470.0,0.23843942]
["bitfinex-derivatives","BTCF0:USTF0",1737214362557,0.682178,104490.0,104470.0,0.64712542]
["bitfinex-derivatives","BTCF0:USTF0",1737214362948,0.321378,104490.0,104470.0,0.64712542]
["bitfinex-derivatives","BTCF0:USTF0",1737214363654,0.75089274,104490.0,104470.0,0.53052668]
["bitfinex-derivatives","BTCF0:USTF0",1737214364254,0.68218,104490.0,104470.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214364759,0.68218,104490.0,104470.0,0.47739974]
["bitfinex-derivatives","BTCF0:USTF0",1737214365664,0.2735,104490.0,104480.0,0.11659474]
["bitfinex-derivatives","BTCF0:USTF0",1737214366462,0.2735,104490.0,104480.0,0.47739474]
["bitfinex-derivatives","BTCF0:USTF0",1737214368061,0.2735,104490.0,104480.0,0.11659474]
["bitfinex-derivatives","BTCF0:USTF0",1737214368255,0.6343,104490.0,104480.0,0.16997873]
["bitfinex-derivatives","BTCF0:USTF0",1737214368964,0.6343,104490.0,104470.0,0.64737647]
["bitfinex-derivatives","BTCF0:USTF0",1737214369256,0.6343,104490.0,104480.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214369658,0.2735,104490.0,104480.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214370360,0.6343,104490.0,104480.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214370561,0.2735,104490.0,104480.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214370762,0.6343,104490.0,104480.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214371276,0.6343,104490.0,104470.0,0.87401377]
["bitfinex-derivatives","BTCF0:USTF0",1737214371458,0.6343,104490.0,104470.0,0.92189777]
["bitfinex-derivatives","BTCF0:USTF0",1737214371860,0.6343,104490.0,104470.0,0.87401377]
["bitfinex-derivatives","BTCF0:USTF0",1737214372662,0.2735,104490.0,104470.0,0.87401377]
["bitfinex-derivatives","BTCF0:USTF0",1737214372862,0.6343,104490.0,104470.0,0.87401377]
["bitfinex-derivatives","BTCF0:USTF0",1737214373661,0.6343,104490.0,104480.0,0.16997873]
["bitfinex-derivatives","BTCF0:USTF0",1737214374564,0.2735,104490.0,104480.0,0.16997873]
["bitfinex-derivatives","BTCF0:USTF0",1737214375464,0.6343,104490.0,104480.0,0.16997873]
["bitfinex-derivatives","BTCF0:USTF0",1737214376059,0.6343,104490.0,104480.0,0.28657347]
["bitfinex-derivatives","BTCF0:USTF0",1737214376464,0.6343,104490.0,104480.0,0.23869147]
["bitfinex-derivatives","BTCF0:USTF0",1737214376768,0.6343,104490.0,104480.0,0.16997873]
["bitfinex-derivatives","BTCF0:USTF0",1737214376965,0.2735,104490.0,104480.0,0.16997873]
["bitfinex-derivatives","BTCF0:USTF0",1737214377265,0.6343,104490.0,104480.0,0.16997873]
["bitfinex-derivatives","BTCF0:USTF0",1737214378566,0.2735,104490.0,104480.0,0.16997873]
["bitfinex-derivatives","BTCF0:USTF0",1737214378772,0.5739,104500.0,104490.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737214379080,0.5739,104500.0,104480.0,0.64737247]
["bitfinex-derivatives","BTCF0:USTF0",1737214379958,0.5739,104500.0,104490.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737214380162,0.2131,104500.0,104490.0,0.11659074]
["bitfinex-derivatives","BTCF0:USTF0",1737214380363,0.2431,104500.0,104490.0,0.47739074]
["bitfinex-derivatives","BTCF0:USTF0",1737214380563,0.2431,104500.0,104490.0,0.11659074]
["bitfinex-derivatives","BTCF0:USTF0",1737214380968,0.2431,104500.0,104490.0,0.64736947]
["bitfinex-derivatives","BTCF0:USTF0",1737214381163,0.1,104500.0,104490.0,0.64736947]
["bitfinex-derivatives","BTCF0:USTF0",1737214381363,0.13,104500.0,104490.0,0.76436947]
["bitfinex-derivatives","BTCF0:USTF0",1737214381670,0.1,104500.0,104490.0,0.76436947]
["bitfinex-derivatives","BTCF0:USTF0",1737214382167,0.1,104500.0,104490.0,0.99100777]
["bitfinex-derivatives","BTCF0:USTF0",1737214383463,0.12197598,104520.0,104490.0,0.99100777]
["bitfinex-derivatives","BTCF0:USTF0",1737214383657,0.00187598,104520.0,104510.0,0.54609448]
["bitfinex-derivatives","BTCF0:USTF0",1737214383855,0.04187598,104520.0,104510.0,0.90689448]
["bitfinex-derivatives","BTCF0:USTF0",1737214384167,0.1155,104540.0,104510.0,0.90689448]
["bitfinex-derivatives","BTCF0:USTF0",1737214384359,0.1155,104540.0,104530.0,0.47737174]
["bitfinex-derivatives","BTCF0:USTF0",1737214384565,0.1555,104540.0,104530.0,0.47737174]
["bitfinex-derivatives","BTCF0:USTF0",1737214385372,0.04,104540.0,104530.0,0.47737174]
["bitfinex-derivatives","BTCF0:USTF0",1737214385665,0.1605,104540.0,104530.0,0.47737174]
["bitfinex-derivatives","BTCF0:USTF0",1737214386065,0.1205,104540.0,104530.0,0.47737174]
["bitfinex-derivatives","BTCF0:USTF0",1737214386274,0.1205,104540.0,104520.0,0.47737574]
["bitfinex-derivatives","BTCF0:USTF0",1737214386463,0.1205,104540.0,104530.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214387068,0.168355,104540.0,104530.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214387271,0.529155,104540.0,104530.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214387472,0.1205,104540.0,104530.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214388166,0.1205,104540.0,104530.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214388665,0.3608,104550.0,104530.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214388863,0.5804,104560.0,104540.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214389069,0.2196,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214389367,0.2196,104560.0,104540.0,0.11656574]
["bitfinex-derivatives","BTCF0:USTF0",1737214389669,0.5804,104560.0,104540.0,0.47736574]
["bitfinex-derivatives","BTCF0:USTF0",1737214389872,0.5804,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214389873,0.628247,104560.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214390068,0.628247,104560.0,104540.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214390268,0.628247,104560.0,104540.0,0.42928144]
["bitfinex-derivatives","BTCF0:USTF0",1737214390565,0.47736274,104550.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214390769,0.1039,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214391067,0.1039,104540.0,104530.0,0.47737174]
["bitfinex-derivatives","BTCF0:USTF0",1737214391769,0.3608,104550.0,104530.0,0.47737174]
["bitfinex-derivatives","BTCF0:USTF0",1737214393370,0.3608,104550.0,104530.0,0.52522874]
["bitfinex-derivatives","BTCF0:USTF0",1737214393577,0.3608,104550.0,104530.0,0.52522674]
["bitfinex-derivatives","BTCF0:USTF0",1737214393870,0.80086074,104560.0,104530.0,0.47736974]
["bitfinex-derivatives","BTCF0:USTF0",1737214394077,0.3608,104550.0,104530.0,0.47736874]
["bitfinex-derivatives","BTCF0:USTF0",1737214394875,0.3608,104550.0,104530.0,0.408656]
["bitfinex-derivatives","BTCF0:USTF0",1737214395970,0.47736874,104550.0,104520.0,0.41976332]
["bitfinex-derivatives","BTCF0:USTF0",1737214396175,0.408656,104550.0,104530.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214396475,0.47737274,104540.0,104520.0,0.01109632]
["bitfinex-derivatives","BTCF0:USTF0",1737214396675,0.3095,104530.0,104520.0,0.01109632]
["bitfinex-derivatives","BTCF0:USTF0",1737214396875,0.3095,104530.0,104520.0,0.00143507]
["bitfinex-derivatives","BTCF0:USTF0",1737214397076,0.2037,104530.0,104520.0,0.07014781]
["bitfinex-derivatives","BTCF0:USTF0",1737214397278,0.6703,104530.0,104520.0,0.00143507]
["bitfinex-derivatives","BTCF0:USTF0",1737214398776,0.3095,104530.0,104520.0,0.00143507]
["bitfinex-derivatives","BTCF0:USTF0",1737214399177,0.6703,104530.0,104520.0,0.00143507]
["bitfinex-derivatives","BTCF0:USTF0",1737214399370,0.3095,104530.0,104520.0,0.00143507]
["bitfinex-derivatives","BTCF0:USTF0",1737214399571,0.6703,104530.0,104520.0,0.00143507]
["bitfinex-derivatives","BTCF0:USTF0",1737214399774,0.78687274,104530.0,104500.0,0.47738274]
["bitfinex-derivatives","BTCF0:USTF0",1737214400874,0.78687274,104530.0,104500.0,0.11658274]
["bitfinex-derivatives","BTCF0:USTF0",1737214401473,0.78687274,104530.0,104500.0,0.47738274]
["bitfinex-derivatives","BTCF0:USTF0",1737214402869,0.3608,104520.0,104500.0,0.47738274]
["bitfinex-derivatives","BTCF0:USTF0",1737214404180,0.718161,104530.0,104500.0,0.47738474]
["bitfinex-derivatives","BTCF0:USTF0",1737214404374,0.78687374,104530.0,104500.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1737214405179,0.78687374,104530.0,104500.0,0.456544]
["bitfinex-derivatives","BTCF0:USTF0",1737214405378,0.78687374,104530.0,104500.0,0.408672]
["bitfinex-derivatives","BTCF0:USTF0",1737214405583,0.78687374,104530.0,104500.0,0.456544]
["bitfinex-derivatives","BTCF0:USTF0",1737214406082,0.78687374,104530.0,104500.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737214406380,0.06871274,104520.0,104500.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737214406579,0.78687374,104530.0,104500.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737214406776,0.6703,104530.0,104510.0,0.11658074]
["bitfinex-derivatives","BTCF0:USTF0",1737214407081,0.6703,104530.0,104520.0,0.11657774]
["bitfinex-derivatives","BTCF0:USTF0",1737214407384,0.3095,104530.0,104520.0,0.47737774]
["bitfinex-derivatives","BTCF0:USTF0",1737214407675,0.3608,104550.0,104530.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737214407884,0.72811274,104560.0,104540.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737214408180,0.72811274,104560.0,104540.0,0.408656]
["bitfinex-derivatives","BTCF0:USTF0",1737214412777,0.72811274,104560.0,104550.0,0.47736374]
["bitfinex-derivatives","BTCF0:USTF0",1737214412778,0.2986,104560.0,104550.0,0.47736374]
["bitfinex-derivatives","BTCF0:USTF0",1737214413589,0.2986,104560.0,104550.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737214415882,0.2986,104560.0,104550.0,0.47736374]
["bitfinex-derivatives","BTCF0:USTF0",1737214416388,0.2986,104560.0,104550.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737214416688,0.2986,104560.0,104550.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737214416888,0.2986,104560.0,104550.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737214419684,0.2986,104560.0,104540.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214419879,0.2986,104560.0,104540.0,0.47736474]
["bitfinex-derivatives","BTCF0:USTF0",1737214420080,0.2986,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214420879,0.2986,104560.0,104550.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737214421485,0.6594,104560.0,104550.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737214422578,0.77596074,104560.0,104530.0,0.41817798]
["bitfinex-derivatives","BTCF0:USTF0",1737214422789,0.77596074,104560.0,104530.0,0.48689072]
["bitfinex-derivatives","BTCF0:USTF0",1737214422993,0.3608,104550.0,104530.0,0.48689072]
["bitfinex-derivatives","BTCF0:USTF0",1737214423389,0.0859,104540.0,104530.0,0.48689072]
["bitfinex-derivatives","BTCF0:USTF0",1737214426887,0.5587,104560.0,104540.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737214427193,0.1979,104560.0,104550.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214427579,0.1979,104560.0,104550.0,0.11656474]
["bitfinex-derivatives","BTCF0:USTF0",1737214427984,0.5587,104560.0,104550.0,0.11656474]
["bitfinex-derivatives","BTCF0:USTF0",1737214428389,0.1979,104560.0,104550.0,0.11656474]
["bitfinex-derivatives","BTCF0:USTF0",1737214429091,0.5587,104560.0,104550.0,0.11656474]
["bitfinex-derivatives","BTCF0:USTF0",1737214429487,0.1979,104560.0,104550.0,0.11656474]
["bitfinex-derivatives","BTCF0:USTF0",1737214429689,0.5587,104560.0,104550.0,0.11656474]
["bitfinex-derivatives","BTCF0:USTF0",1737214429884,0.5587,104560.0,104550.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1737214430079,0.62741274,104560.0,104540.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737214430291,0.0873,104550.0,104540.0,0.11656874]
["bitfinex-derivatives","BTCF0:USTF0",1737214430492,0.4481,104550.0,104540.0,0.11656874]
["bitfinex-derivatives","BTCF0:USTF0",1737214430796,0.0873,104550.0,104540.0,0.11656874]
["bitfinex-derivatives","BTCF0:USTF0",1737214430987,0.4481,104550.0,104540.0,0.11656874]
["bitfinex-derivatives","BTCF0:USTF0",1737214431194,0.0873,104550.0,104540.0,0.11656874]
["bitfinex-derivatives","BTCF0:USTF0",1737214432587,0.5587,104560.0,104550.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737214432795,0.6383,104560.0,104550.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1737214433298,0.6383,104560.0,104550.0,0.11656574]
["bitfinex-derivatives","BTCF0:USTF0",1737214433689,0.2775,104560.0,104550.0,0.11656574]
["bitfinex-derivatives","BTCF0:USTF0",1737214433885,0.3608,104580.0,104550.0,0.54607848]
["bitfinex-derivatives","BTCF0:USTF0",1737214434089,0.0881,104580.0,104570.0,0.47735374]
["bitfinex-derivatives","BTCF0:USTF0",1737214439697,0.4489,104580.0,104570.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737214440587,0.4489,104580.0,104560.0,0.408647]
["bitfinex-derivatives","BTCF0:USTF0",1737214440588,0.51761274,104580.0,104560.0,0.408647]
["bitfinex-derivatives","BTCF0:USTF0",1737214440792,0.0877,104570.0,104560.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737214440983,0.4485,104570.0,104550.0,0.11656374]
["bitfinex-derivatives","BTCF0:USTF0",1737214441297,0.0845,104560.0,104550.0,0.47736374]
["bitfinex-derivatives","BTCF0:USTF0",1737214442783,0.0845,104560.0,104550.0,0.48673517]
["bitfinex-derivatives","BTCF0:USTF0",1737214445798,0.0877,104570.0,104560.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737214445988,0.0877,104570.0,104560.0,0.11656074]
["bitfinex-derivatives","BTCF0:USTF0",1737214447297,0.0877,104570.0,104550.0,0.48673317]
["bitfinex-derivatives","BTCF0:USTF0",1737214447502,0.0877,104570.0,104560.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737214447797,0.1,104600.0,104590.0,0.047834]
["bitfinex-derivatives","BTCF0:USTF0",1737214448097,0.1,104600.0,104590.0,2.40685948]
["bitfinex-derivatives","BTCF0:USTF0",1737214448298,0.1,104600.0,104590.0,0.83814674]
["bitfinex-derivatives","BTCF0:USTF0",1737214448491,0.1,104600.0,104590.0,0.92024674]
["bitfinex-derivatives","BTCF0:USTF0",1737214449191,0.1,104600.0,104590.0,0.98895948]
["bitfinex-derivatives","BTCF0:USTF0",1737214449901,0.1,104600.0,104590.0,1.28895948]
["bitfinex-derivatives","BTCF0:USTF0",1737214450094,0.1,104600.0,104590.0,0.98895948]
["bitfinex-derivatives","BTCF0:USTF0",1737214450501,0.1,104600.0,104590.0,0.92024674]
["bitfinex-derivatives","BTCF0:USTF0",1737214450896,0.1,104600.0,104590.0,0.83814674]
["bitfinex-derivatives","BTCF0:USTF0",1737214451396,0.1,104600.0,104590.0,0.84792896]
["bitfinex-derivatives","BTCF0:USTF0",1737214451899,0.1,104600.0,104590.0,0.48712896]
["bitfinex-derivatives","BTCF0:USTF0",1737214452091,0.2316,104600.0,104590.0,0.48712896]
["bitfinex-derivatives","BTCF0:USTF0",1737214459706,0.2316,104600.0,104590.0,0.12632896]
["bitfinex-derivatives","BTCF0:USTF0",1737214462007,0.2316,104600.0,104590.0,0.05761622]
["bitfinex-derivatives","BTCF0:USTF0",1737214462206,0.2316,104600.0,104590.0,0.12632896]
["bitfinex-derivatives","BTCF0:USTF0",1737214462598,0.2316,104600.0,104590.0,0.48712896]
["bitfinex-derivatives","BTCF0:USTF0",1737214465595,0.2316,104600.0,104590.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1737214465908,0.5924,104600.0,104590.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737214466110,0.5924,104600.0,104580.0,0.12599099]
["bitfinex-derivatives","BTCF0:USTF0",1737214466299,0.5924,104600.0,104590.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214467807,0.5924,104600.0,104590.0,0.11654774]
["bitfinex-derivatives","BTCF0:USTF0",1737214468211,0.2316,104600.0,104590.0,0.47734774]
["bitfinex-derivatives","BTCF0:USTF0",1737214469098,0.2316,104600.0,104580.0,0.37024025]
["bitfinex-derivatives","BTCF0:USTF0",1737214469300,0.5924,104600.0,104580.0,0.07815299]
["bitfinex-derivatives","BTCF0:USTF0",1737214469502,0.3608,104590.0,104580.0,0.05727925]
["bitfinex-derivatives","BTCF0:USTF0",1737214469705,0.3608,104590.0,104580.0,0.12599199]
["bitfinex-derivatives","BTCF0:USTF0",1737214471704,0.5924,104600.0,104580.0,0.12599199]
["bitfinex-derivatives","BTCF0:USTF0",1737214471902,0.5924,104600.0,104590.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214472109,0.5924,104600.0,104590.0,0.11654774]
["bitfinex-derivatives","BTCF0:USTF0",1737214474306,0.5924,104600.0,104580.0,0.00944025]
["bitfinex-derivatives","BTCF0:USTF0",1737214474307,0.5924,104600.0,104580.0,0.12599199]
["bitfinex-derivatives","BTCF0:USTF0",1737214474709,0.3608,104590.0,104580.0,0.12599199]
["bitfinex-derivatives","BTCF0:USTF0",1737214476013,0.3608,104590.0,104580.0,0.07815299]
["bitfinex-derivatives","BTCF0:USTF0",1737214477909,0.00143437,104620.0,104580.0,0.43895299]
["bitfinex-derivatives","BTCF0:USTF0",1737214478107,0.00143437,104620.0,104610.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214478108,0.36223437,104620.0,104610.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214478315,0.36223437,104620.0,104600.0,0.11654374]
["bitfinex-derivatives","BTCF0:USTF0",1737214478316,0.0516,104610.0,104600.0,0.11654374]
["bitfinex-derivatives","BTCF0:USTF0",1737214481115,0.1043,104610.0,104600.0,0.11654374]
["bitfinex-derivatives","BTCF0:USTF0",1737214481817,0.1043,104610.0,104600.0,0.47734374]
["bitfinex-derivatives","BTCF0:USTF0",1737214486007,0.1043,104610.0,104600.0,0.48718265]
["bitfinex-derivatives","BTCF0:USTF0",1737214486515,0.1043,104610.0,104600.0,0.55589539]
["bitfinex-derivatives","BTCF0:USTF0",1737214486720,0.1043,104610.0,104600.0,0.48718265]
["bitfinex-derivatives","BTCF0:USTF0",1737214492121,0.46659041,104660.0,104640.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1737214492312,0.1003,104650.0,104640.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1737214492517,0.1003,104650.0,104640.0,0.408612]
["bitfinex-derivatives","BTCF0:USTF0",1737214493526,0.1521,104650.0,104640.0,0.408612]
["bitfinex-derivatives","BTCF0:USTF0",1737214494318,0.1521,104650.0,104640.0,0.47732474]
["bitfinex-derivatives","BTCF0:USTF0",1737214498320,0.1521,104650.0,104640.0,0.48678989]
["bitfinex-derivatives","BTCF0:USTF0",1737214501532,0.1032,104650.0,104640.0,0.48678989]
["bitfinex-derivatives","BTCF0:USTF0",1737214506121,0.1032,104650.0,104640.0,0.55550263]
["bitfinex-derivatives","BTCF0:USTF0",1737214506835,0.1032,104650.0,104640.0,0.48678989]
["bitfinex-derivatives","BTCF0:USTF0",1737214507031,0.1032,104650.0,104640.0,0.55550263]
["bitfinex-derivatives","BTCF0:USTF0",1737214507224,0.1032,104650.0,104640.0,0.48678989]
["bitfinex-derivatives","BTCF0:USTF0",1737214509528,0.1032,104650.0,104640.0,0.55550263]
["bitfinex-derivatives","BTCF0:USTF0",1737214509723,0.37016635,104680.0,104650.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737214509939,0.0978,104690.0,104680.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737214510123,0.0978,104690.0,104680.0,0.54602048]
["bitfinex-derivatives","BTCF0:USTF0",1737214510330,0.0978,104690.0,104680.0,0.47730774]
["bitfinex-derivatives","BTCF0:USTF0",1737214510630,0.0978,104690.0,104680.0,0.11650774]
["bitfinex-derivatives","BTCF0:USTF0",1737214511338,0.0978,104690.0,104660.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1737214511339,0.4586,104690.0,104660.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1737214511539,0.3608,104670.0,104660.0,0.12863688]
["bitfinex-derivatives","BTCF0:USTF0",1737214511724,0.3608,104680.0,104660.0,0.17644088]
["bitfinex-derivatives","BTCF0:USTF0",1737214512036,0.3608,104680.0,104670.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214512935,0.3608,104680.0,104650.0,0.07014593]
["bitfinex-derivatives","BTCF0:USTF0",1737214512936,0.79031274,104680.0,104650.0,0.07014593]
["bitfinex-derivatives","BTCF0:USTF0",1737214513131,0.3608,104660.0,104650.0,0.07014593]
["bitfinex-derivatives","BTCF0:USTF0",1737214513636,0.4096,104660.0,104650.0,0.07014593]
["bitfinex-derivatives","BTCF0:USTF0",1737214514734,0.0488,104660.0,104650.0,0.43094593]
["bitfinex-derivatives","BTCF0:USTF0",1737214515537,0.0488,104660.0,104650.0,0.47875493]
["bitfinex-derivatives","BTCF0:USTF0",1737214515742,0.3608,104690.0,104650.0,0.47875493]
["bitfinex-derivatives","BTCF0:USTF0",1737214515743,0.3608,104690.0,104660.0,0.047802]
["bitfinex-derivatives","BTCF0:USTF0",1737214515931,0.0515,104680.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214516441,0.0515,104680.0,104660.0,0.457402]
["bitfinex-derivatives","BTCF0:USTF0",1737214517139,0.4123,104680.0,104660.0,0.457402]
["bitfinex-derivatives","BTCF0:USTF0",1737214518439,0.4123,104680.0,104670.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214518635,0.0515,104680.0,104670.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214519036,0.4123,104680.0,104670.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214519233,0.0515,104680.0,104670.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214519445,0.4123,104680.0,104670.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214520728,0.4123,104680.0,104660.0,0.17473606]
["bitfinex-derivatives","BTCF0:USTF0",1737214521035,0.0504,104670.0,104660.0,0.12593606]
["bitfinex-derivatives","BTCF0:USTF0",1737214521232,0.1024,104670.0,104660.0,0.12593606]
["bitfinex-derivatives","BTCF0:USTF0",1737214521637,0.1024,104670.0,104660.0,0.48673606]
["bitfinex-derivatives","BTCF0:USTF0",1737214523244,0.0504,104670.0,104660.0,0.48673606]
["bitfinex-derivatives","BTCF0:USTF0",1737214523545,0.0515,104680.0,104670.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737214523851,0.1028,104680.0,104670.0,0.11651274]
["bitfinex-derivatives","BTCF0:USTF0",1737214524642,0.1028,104680.0,104670.0,0.47731274]
["bitfinex-derivatives","BTCF0:USTF0",1737214527343,0.1028,104680.0,104670.0,0.11651274]
["bitfinex-derivatives","BTCF0:USTF0",1737214530247,0.1028,104680.0,104670.0,0.47731274]
["bitfinex-derivatives","BTCF0:USTF0",1737214533746,0.1028,104680.0,104670.0,0.11651274]
["bitfinex-derivatives","BTCF0:USTF0",1737214538752,0.1028,104680.0,104670.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737214539147,0.511396,104680.0,104660.0,0.12593806]
["bitfinex-derivatives","BTCF0:USTF0",1737214539352,0.034,104670.0,104660.0,0.12593806]
["bitfinex-derivatives","BTCF0:USTF0",1737214539848,0.511396,104680.0,104670.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737214539849,0.0515,104680.0,104670.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737214540050,0.0515,104680.0,104670.0,0.47731274]
["bitfinex-derivatives","BTCF0:USTF0",1737214541849,0.0515,104680.0,104670.0,0.47705544]
["bitfinex-derivatives","BTCF0:USTF0",1737214555663,0.460095,104680.0,104660.0,0.07813406]
["bitfinex-derivatives","BTCF0:USTF0",1737214555960,0.0344,104670.0,104660.0,0.12593806]
["bitfinex-derivatives","BTCF0:USTF0",1737214556257,0.460095,104680.0,104660.0,0.12593806]
["bitfinex-derivatives","BTCF0:USTF0",1737214556258,0.460096,104680.0,104660.0,0.12593806]
["bitfinex-derivatives","BTCF0:USTF0",1737214556457,0.494496,104680.0,104670.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214556656,0.494496,104680.0,104670.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737214557557,0.460096,104680.0,104670.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737214557861,0.0515,104680.0,104670.0,0.47731274]
["bitfinex-derivatives","BTCF0:USTF0",1737214558056,0.0515,104680.0,104670.0,0.51121274]
["bitfinex-derivatives","BTCF0:USTF0",1737214558264,0.0515,104680.0,104670.0,1.97731274]
["bitfinex-derivatives","BTCF0:USTF0",1737214558655,0.0515,104680.0,104670.0,0.47731274]
["bitfinex-derivatives","BTCF0:USTF0",1737214559654,0.0842,104680.0,104670.0,0.11651274]
["bitfinex-derivatives","BTCF0:USTF0",1737214561256,0.0842,104680.0,104670.0,0.47731274]
["bitfinex-derivatives","BTCF0:USTF0",1737214564159,0.0842,104680.0,104670.0,0.48676713]
["bitfinex-derivatives","BTCF0:USTF0",1737214565156,0.0842,104680.0,104670.0,0.12596713]
["bitfinex-derivatives","BTCF0:USTF0",1737214569063,0.492795,104680.0,104670.0,0.05725439]
["bitfinex-derivatives","BTCF0:USTF0",1737214569462,0.492795,104680.0,104670.0,0.12596713]
["bitfinex-derivatives","BTCF0:USTF0",1737214569658,0.445,104680.0,104670.0,0.12596713]
["bitfinex-derivatives","BTCF0:USTF0",1737214570262,0.492795,104680.0,104670.0,0.12596713]
["bitfinex-derivatives","BTCF0:USTF0",1737214571262,0.492795,104680.0,104670.0,0.07606713]
["bitfinex-derivatives","BTCF0:USTF0",1737214571472,0.492795,104680.0,104670.0,0.12386713]
["bitfinex-derivatives","BTCF0:USTF0",1737214571968,0.445,104680.0,104670.0,0.12386713]
["bitfinex-derivatives","BTCF0:USTF0",1737214572166,0.0842,104680.0,104670.0,0.48466713]
["bitfinex-derivatives","BTCF0:USTF0",1737214572362,0.0842,104680.0,104670.0,0.12386713]
["bitfinex-derivatives","BTCF0:USTF0",1737214572563,0.445,104680.0,104670.0,0.12386713]
["bitfinex-derivatives","BTCF0:USTF0",1737214572873,0.0842,104680.0,104670.0,0.12386713]
["bitfinex-derivatives","BTCF0:USTF0",1737214573671,0.0842,104680.0,104670.0,0.48466713]
["bitfinex-derivatives","BTCF0:USTF0",1737214574364,0.0842,104680.0,104670.0,0.05515439]
["bitfinex-derivatives","BTCF0:USTF0",1737214574564,0.445,104680.0,104670.0,0.12386713]
["bitfinex-derivatives","BTCF0:USTF0",1737214574967,0.0842,104680.0,104670.0,0.12386713]
["bitfinex-derivatives","BTCF0:USTF0",1737214575270,0.445,104680.0,104670.0,0.12386713]
["bitfinex-derivatives","BTCF0:USTF0",1737214575471,0.0842,104680.0,104670.0,0.12386713]
["bitfinex-derivatives","BTCF0:USTF0",1737214576468,0.0842,104680.0,104670.0,0.48466713]
["bitfinex-derivatives","BTCF0:USTF0",1737214576768,0.0515,104680.0,104670.0,0.48466713]
["bitfinex-derivatives","BTCF0:USTF0",1737214581360,0.099295,104680.0,104670.0,0.48466713]
["bitfinex-derivatives","BTCF0:USTF0",1737214581570,0.129895,104680.0,104670.0,0.48466713]
["bitfinex-derivatives","BTCF0:USTF0",1737214581972,0.0821,104680.0,104670.0,0.48466713]
["bitfinex-derivatives","BTCF0:USTF0",1737214582977,0.0102,104680.0,104670.0,0.48466713]
["bitfinex-derivatives","BTCF0:USTF0",1737214583277,0.0343,104690.0,104680.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737214583475,0.0343,104690.0,104680.0,0.11650774]
["bitfinex-derivatives","BTCF0:USTF0",1737214585578,0.0343,104690.0,104680.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737214586079,0.0343,104690.0,104680.0,0.11650774]
["bitfinex-derivatives","BTCF0:USTF0",1737214586278,0.0983,104690.0,104680.0,0.11650774]
["bitfinex-derivatives","BTCF0:USTF0",1737214586673,0.4591,104690.0,104680.0,0.11650774]
["bitfinex-derivatives","BTCF0:USTF0",1737214590682,0.0983,104690.0,104680.0,0.11650774]
["bitfinex-derivatives","BTCF0:USTF0",1737214592186,0.0319,104690.0,104680.0,0.54602048]
["bitfinex-derivatives","BTCF0:USTF0",1737214592373,0.0319,104690.0,104680.0,0.57672048]
["bitfinex-derivatives","BTCF0:USTF0",1737214593968,0.02060629,104690.0,104680.0,0.57672048]
["bitfinex-derivatives","BTCF0:USTF0",1737214596785,0.02060629,104690.0,104680.0,0.47730774]
["bitfinex-derivatives","BTCF0:USTF0",1737214597479,0.02060629,104690.0,104680.0,0.54602048]
["bitfinex-derivatives","BTCF0:USTF0",1737214597883,0.02060629,104690.0,104680.0,0.47730774]
["bitfinex-derivatives","BTCF0:USTF0",1737214601389,0.02060629,104690.0,104680.0,0.54602048]
["bitfinex-derivatives","BTCF0:USTF0",1737214605287,0.02060629,104690.0,104680.0,0.57872048]
["bitfinex-derivatives","BTCF0:USTF0",1737214605482,0.1,104700.0,104690.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737214605702,0.1,104700.0,104690.0,0.50890374]
["bitfinex-derivatives","BTCF0:USTF0",1737214608593,0.1313,104700.0,104690.0,0.50890374]
["bitfinex-derivatives","BTCF0:USTF0",1737214612292,0.1313,104700.0,104690.0,0.51861355]
["bitfinex-derivatives","BTCF0:USTF0",1737214613901,0.1313,104700.0,104690.0,0.48701355]
["bitfinex-derivatives","BTCF0:USTF0",1737214622808,0.1313,104700.0,104690.0,0.51841355]
["bitfinex-derivatives","BTCF0:USTF0",1737214623003,0.05634,104700.0,104690.0,0.51841355]
["bitfinex-derivatives","BTCF0:USTF0",1737214623909,0.04831581,104700.0,104690.0,0.51841355]
["bitfinex-derivatives","BTCF0:USTF0",1737214625709,0.04831581,104700.0,104690.0,0.87921355]
["bitfinex-derivatives","BTCF0:USTF0",1737214625912,0.01492581,104700.0,104690.0,0.87921355]
["bitfinex-derivatives","BTCF0:USTF0",1737214627107,0.0624,104710.0,104690.0,0.87921355]
["bitfinex-derivatives","BTCF0:USTF0",1737214627406,0.0624,104710.0,104700.0,0.47729874]
["bitfinex-derivatives","BTCF0:USTF0",1737214631603,0.0328,104720.0,104710.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737214631808,0.0328,104720.0,104710.0,0.47729474]
["bitfinex-derivatives","BTCF0:USTF0",1737214635308,0.0328,104720.0,104710.0,0.54600748]
["bitfinex-derivatives","BTCF0:USTF0",1737214635510,0.94574343,104770.0,104760.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737214635511,0.67718717,104770.0,104760.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737214635700,0.31638717,104770.0,104760.0,0.47727174]
["bitfinex-derivatives","BTCF0:USTF0",1737214636106,0.31638717,104770.0,104760.0,0.54598448]
["bitfinex-derivatives","BTCF0:USTF0",1737214636609,0.28791017,104770.0,104760.0,0.47727174]
["bitfinex-derivatives","BTCF0:USTF0",1737214636810,0.32111017,104770.0,104760.0,0.47727174]
["bitfinex-derivatives","BTCF0:USTF0",1737214637003,0.32111017,104770.0,104760.0,0.48666203]
["bitfinex-derivatives","BTCF0:USTF0",1737214637914,0.68191017,104770.0,104760.0,0.00939029]
["bitfinex-derivatives","BTCF0:USTF0",1737214638110,0.68191017,104770.0,104760.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737214638316,0.68191017,104770.0,104760.0,0.11647174]
["bitfinex-derivatives","BTCF0:USTF0",1737214638717,0.79837691,104770.0,104740.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214638912,0.3608,104750.0,104740.0,0.00978341]
["bitfinex-derivatives","BTCF0:USTF0",1737214639113,0.3608,104750.0,104740.0,0.11648074]
["bitfinex-derivatives","BTCF0:USTF0",1737214639414,0.408563,104750.0,104730.0,0.11791588]
["bitfinex-derivatives","BTCF0:USTF0",1737214639810,0.3608,104750.0,104730.0,0.11791588]
["bitfinex-derivatives","BTCF0:USTF0",1737214640206,0.3608,104740.0,104730.0,0.11791588]
["bitfinex-derivatives","BTCF0:USTF0",1737214641207,0.4246,104740.0,104730.0,0.11791588]
["bitfinex-derivatives","BTCF0:USTF0",1737214641436,0.4246,104740.0,104730.0,0.12740219]
["bitfinex-derivatives","BTCF0:USTF0",1737214641613,0.0948,104740.0,104730.0,0.12740219]
["bitfinex-derivatives","BTCF0:USTF0",1737214641815,0.4556,104740.0,104730.0,0.12740219]
["bitfinex-derivatives","BTCF0:USTF0",1737214642017,0.4556,104740.0,104730.0,0.04920314]
["bitfinex-derivatives","BTCF0:USTF0",1737214643418,0.4556,104740.0,104730.0,0.11791588]
["bitfinex-derivatives","BTCF0:USTF0",1737214645218,0.0948,104740.0,104730.0,0.11648374]
["bitfinex-derivatives","BTCF0:USTF0",1737214645418,0.4556,104740.0,104730.0,0.11648374]
["bitfinex-derivatives","BTCF0:USTF0",1737214646617,0.0948,104740.0,104730.0,0.11648374]
["bitfinex-derivatives","BTCF0:USTF0",1737214648213,0.031,104740.0,104730.0,0.47728374]
["bitfinex-derivatives","BTCF0:USTF0",1737214648419,0.3608,104750.0,104730.0,0.51008374]
["bitfinex-derivatives","BTCF0:USTF0",1737214648609,0.3608,104750.0,104740.0,0.11648074]
["bitfinex-derivatives","BTCF0:USTF0",1737214649216,0.452,104760.0,104750.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737214649522,0.452,104760.0,104750.0,0.11647574]
["bitfinex-derivatives","BTCF0:USTF0",1737214650016,0.00143248,104770.0,104750.0,0.47727574]
["bitfinex-derivatives","BTCF0:USTF0",1737214650225,0.00143248,104770.0,104760.0,0.11647174]
["bitfinex-derivatives","BTCF0:USTF0",1737214653623,0.36223248,104770.0,104760.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737214653926,0.40998748,104770.0,104750.0,0.11647474]
["bitfinex-derivatives","BTCF0:USTF0",1737214654221,0.0305,104760.0,104750.0,0.11647474]
["bitfinex-derivatives","BTCF0:USTF0",1737214654818,0.3913,104760.0,104750.0,0.12624949]
["bitfinex-derivatives","BTCF0:USTF0",1737214655118,0.0627,104760.0,104750.0,0.12624949]
["bitfinex-derivatives","BTCF0:USTF0",1737214655520,0.4235,104760.0,104750.0,0.12624949]
["bitfinex-derivatives","BTCF0:USTF0",1737214656226,0.3913,104760.0,104750.0,0.12624949]
["bitfinex-derivatives","BTCF0:USTF0",1737214657316,0.36223248,104770.0,104750.0,0.12624949]
["bitfinex-derivatives","BTCF0:USTF0",1737214657527,0.3608,104760.0,104750.0,0.12624949]
["bitfinex-derivatives","BTCF0:USTF0",1737214657727,0.39393248,104770.0,104750.0,0.12624949]
["bitfinex-derivatives","BTCF0:USTF0",1737214657931,0.3608,104760.0,104750.0,0.12624949]
["bitfinex-derivatives","BTCF0:USTF0",1737214659728,0.44168648,104770.0,104750.0,0.12624949]
["bitfinex-derivatives","BTCF0:USTF0",1737214660421,0.39393248,104770.0,104760.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214662430,0.00143248,104770.0,104760.0,0.18518448]
["bitfinex-derivatives","BTCF0:USTF0",1737214662634,0.00143248,104770.0,104760.0,0.14897174]
["bitfinex-derivatives","BTCF0:USTF0",1737214663936,0.36223248,104770.0,104760.0,0.14897174]
["bitfinex-derivatives","BTCF0:USTF0",1737214664433,0.00143248,104770.0,104760.0,0.14897174]
["bitfinex-derivatives","BTCF0:USTF0",1737214665826,0.00143248,104770.0,104760.0,0.21768448]
["bitfinex-derivatives","BTCF0:USTF0",1737214666225,0.00143248,104770.0,104760.0,0.14897174]
["bitfinex-derivatives","BTCF0:USTF0",1737214666431,0.00143248,104770.0,104760.0,0.21768448]
["bitfinex-derivatives","BTCF0:USTF0",1737214666933,0.00143248,104770.0,104760.0,0.57848448]
["bitfinex-derivatives","BTCF0:USTF0",1737214667432,0.26705979,104780.0,104770.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737214667631,0.26705979,104780.0,104770.0,0.14856674]
["bitfinex-derivatives","BTCF0:USTF0",1737214668224,0.3608,104780.0,104770.0,0.14856674]
["bitfinex-derivatives","BTCF0:USTF0",1737214668424,0.4241,104790.0,104780.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737214668622,0.4241,104790.0,104780.0,0.11646274]
["bitfinex-derivatives","BTCF0:USTF0",1737214670332,0.4608,104800.0,104780.0,0.11646274]
["bitfinex-derivatives","BTCF0:USTF0",1737214670526,0.4608,104800.0,104790.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214671325,0.4608,104800.0,104780.0,0.14686274]
["bitfinex-derivatives","BTCF0:USTF0",1737214671530,0.508542,104800.0,104780.0,0.11646274]
["bitfinex-derivatives","BTCF0:USTF0",1737214671835,0.0324,104790.0,104780.0,0.11646274]
["bitfinex-derivatives","BTCF0:USTF0",1737214674840,0.0324,104790.0,104780.0,0.1283187]
["bitfinex-derivatives","BTCF0:USTF0",1737214677139,0.1,104800.0,104790.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737214677338,0.1,104800.0,104790.0,0.11645774]
["bitfinex-derivatives","BTCF0:USTF0",1737214677739,0.1,104800.0,104790.0,0.47725774]
["bitfinex-derivatives","BTCF0:USTF0",1737214677938,0.1,104800.0,104790.0,0.50735774]
["bitfinex-derivatives","BTCF0:USTF0",1737214682866,0.4608,104800.0,104790.0,0.14655774]
["bitfinex-derivatives","BTCF0:USTF0",1737214683174,0.4608,104800.0,104790.0,0.11645774]
["bitfinex-derivatives","BTCF0:USTF0",1737214683360,0.524,104800.0,104790.0,0.11645774]
["bitfinex-derivatives","BTCF0:USTF0",1737214683668,0.524,104800.0,104780.0,0.1283157]
["bitfinex-derivatives","BTCF0:USTF0",1737214683961,0.0316,104790.0,104780.0,0.1283157]
["bitfinex-derivatives","BTCF0:USTF0",1737214684555,0.3924,104790.0,104780.0,0.01185596]
["bitfinex-derivatives","BTCF0:USTF0",1737214684761,0.047751,104780.0,104760.0,0.11646974]
["bitfinex-derivatives","BTCF0:USTF0",1737214684960,0.391,104770.0,104760.0,0.11646974]
["bitfinex-derivatives","BTCF0:USTF0",1737214685166,0.4237,104770.0,104760.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214685358,0.4237,104770.0,104750.0,0.13044083]
["bitfinex-derivatives","BTCF0:USTF0",1737214685667,0.0316,104760.0,104750.0,0.06172809]
["bitfinex-derivatives","BTCF0:USTF0",1737214685966,0.3608,104760.0,104750.0,0.06172809]
["bitfinex-derivatives","BTCF0:USTF0",1737214686265,0.3608,104770.0,104760.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737214686563,0.7216,104770.0,104760.0,0.11647174]
["bitfinex-derivatives","BTCF0:USTF0",1737214686764,0.3922,104780.0,104770.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737214686966,0.0314,104780.0,104770.0,0.11646674]
["bitfinex-derivatives","BTCF0:USTF0",1737214687154,0.6401,104790.0,104770.0,0.11646674]
["bitfinex-derivatives","BTCF0:USTF0",1737214687155,0.4236,104790.0,104770.0,0.11646674]
["bitfinex-derivatives","BTCF0:USTF0",1737214687362,0.4922,104800.0,104780.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214687561,0.4922,104800.0,104790.0,0.11645774]
["bitfinex-derivatives","BTCF0:USTF0",1737214688161,0.1314,104800.0,104790.0,0.11645774]
["bitfinex-derivatives","BTCF0:USTF0",1737214690671,0.1314,104800.0,104790.0,0.47725774]
["bitfinex-derivatives","BTCF0:USTF0",1737214691473,0.1,104800.0,104790.0,0.47725774]
["bitfinex-derivatives","BTCF0:USTF0",1737214691667,0.1,104800.0,104790.0,0.50875774]
["bitfinex-derivatives","BTCF0:USTF0",1737214693659,0.1,104800.0,104790.0,0.52089387]
["bitfinex-derivatives","BTCF0:USTF0",1737214695368,0.1,104800.0,104790.0,0.48939387]
["bitfinex-derivatives","BTCF0:USTF0",1737214698573,0.1,104800.0,104790.0,0.05988113]
["bitfinex-derivatives","BTCF0:USTF0",1737214698766,0.1329,104800.0,104790.0,0.05988113]
["bitfinex-derivatives","BTCF0:USTF0",1737214699470,0.1329,104800.0,104790.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737214701967,0.1329,104800.0,104790.0,0.11645774]
["bitfinex-derivatives","BTCF0:USTF0",1737214702275,0.1,104800.0,104790.0,0.11645774]
["bitfinex-derivatives","BTCF0:USTF0",1737214703270,0.1,104800.0,104790.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737214704075,0.38570388,104800.0,104790.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737214705578,0.38570388,104800.0,104790.0,0.11645774]
["bitfinex-derivatives","BTCF0:USTF0",1737214705979,0.38570388,104800.0,104790.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737214706677,0.74650388,104800.0,104780.0,0.01182199]
["bitfinex-derivatives","BTCF0:USTF0",1737214706974,0.471845,104790.0,104770.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737214707674,0.3608,104780.0,104770.0,0.11646674]
["bitfinex-derivatives","BTCF0:USTF0",1737214708467,0.44880681,104780.0,104770.0,0.11646674]
["bitfinex-derivatives","BTCF0:USTF0",1737214709079,0.08800681,104780.0,104770.0,0.47726674]
["bitfinex-derivatives","BTCF0:USTF0",1737214709275,0.08800681,104780.0,104770.0,0.50906674]
["bitfinex-derivatives","BTCF0:USTF0",1737214709876,0.4241,104790.0,104780.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737214710483,0.4241,104790.0,104780.0,0.11646274]
["bitfinex-derivatives","BTCF0:USTF0",1737214710674,0.3922,104790.0,104780.0,0.11646274]
["bitfinex-derivatives","BTCF0:USTF0",1737214711082,0.3922,104790.0,104780.0,0.14856274]
["bitfinex-derivatives","BTCF0:USTF0",1737214711584,0.0314,104790.0,104780.0,0.14856274]
["bitfinex-derivatives","BTCF0:USTF0",1737214712474,0.74650388,104800.0,104780.0,0.17856274]
["bitfinex-derivatives","BTCF0:USTF0",1737214713788,0.38570388,104800.0,104790.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737214714484,0.38570388,104800.0,104790.0,0.11645774]
["bitfinex-derivatives","BTCF0:USTF0",1737214715773,0.1,104800.0,104790.0,0.11645774]
["bitfinex-derivatives","BTCF0:USTF0",1737214716776,0.1,104800.0,104790.0,0.47725774]
["bitfinex-derivatives","BTCF0:USTF0",1737214717980,0.1,104800.0,104790.0,0.11645774]
["bitfinex-derivatives","BTCF0:USTF0",1737214722388,0.1,104800.0,104790.0,0.47725774]
["bitfinex-derivatives","BTCF0:USTF0",1737214724989,0.31495469,104820.0,104790.0,0.54597048]
["bitfinex-derivatives","BTCF0:USTF0",1737214725194,0.31495469,104820.0,104810.0,0.47724874]
["bitfinex-derivatives","BTCF0:USTF0",1737214725195,0.18208141,104820.0,104810.0,0.47724874]
["bitfinex-derivatives","BTCF0:USTF0",1737214725579,0.24846546,104830.0,104820.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737214725884,0.23860274,104830.0,104820.0,0.47724374]
["bitfinex-derivatives","BTCF0:USTF0",1737214726392,0.73365368,104850.0,104830.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737214726393,0.3608,104850.0,104830.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737214726581,0.3917,104850.0,104840.0,0.11643474]
["bitfinex-derivatives","BTCF0:USTF0",1737214726789,0.3917,104850.0,104840.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737214726989,0.46041274,104850.0,104830.0,0.408525]
["bitfinex-derivatives","BTCF0:USTF0",1737214727187,0.46041274,104850.0,104830.0,0.11643774]
["bitfinex-derivatives","BTCF0:USTF0",1737214727188,0.3917,104850.0,104830.0,0.11643774]
["bitfinex-derivatives","BTCF0:USTF0",1737214727391,0.3608,104840.0,104830.0,0.11643774]
["bitfinex-derivatives","BTCF0:USTF0",1737214727588,0.3917,104850.0,104830.0,0.11643774]
["bitfinex-derivatives","BTCF0:USTF0",1737214727794,0.3917,104850.0,104840.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737214727994,0.3917,104850.0,104840.0,0.11643474]
["bitfinex-derivatives","BTCF0:USTF0",1737214728690,0.3917,104850.0,104840.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737214728885,0.3917,104850.0,104840.0,0.11643474]
["bitfinex-derivatives","BTCF0:USTF0",1737214731494,0.3917,104850.0,104840.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737214731695,0.3917,104850.0,104840.0,0.11643474]
["bitfinex-derivatives","BTCF0:USTF0",1737214732093,0.3917,104850.0,104840.0,0.12758273]
["bitfinex-derivatives","BTCF0:USTF0",1737214737587,0.439418,104850.0,104840.0,0.01114799]
["bitfinex-derivatives","BTCF0:USTF0",1737214737895,0.439418,104850.0,104840.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214738893,0.439418,104850.0,104830.0,0.08009513]
["bitfinex-derivatives","BTCF0:USTF0",1737214739096,0.408522,104840.0,104830.0,0.01138239]
["bitfinex-derivatives","BTCF0:USTF0",1737214739299,0.408522,104840.0,104820.0,0.11644374]
["bitfinex-derivatives","BTCF0:USTF0",1737214739602,0.0657,104830.0,104820.0,0.11644374]
["bitfinex-derivatives","BTCF0:USTF0",1737214740199,0.408522,104840.0,104820.0,0.11644374]
["bitfinex-derivatives","BTCF0:USTF0",1737214740387,0.3917,104850.0,104830.0,0.54595248]
["bitfinex-derivatives","BTCF0:USTF0",1737214740587,0.0309,104850.0,104840.0,0.54594748]
["bitfinex-derivatives","BTCF0:USTF0",1737214740799,0.0609,104850.0,104840.0,0.54594748]
["bitfinex-derivatives","BTCF0:USTF0",1737214741000,0.0609,104850.0,104840.0,0.47723474]
["bitfinex-derivatives","BTCF0:USTF0",1737214741200,0.0609,104850.0,104840.0,0.50793474]
["bitfinex-derivatives","BTCF0:USTF0",1737214741390,0.03,104850.0,104840.0,0.57664748]
["bitfinex-derivatives","BTCF0:USTF0",1737214741602,0.00143122,104860.0,104850.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737214741796,0.0331,104870.0,104860.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737214742003,0.0631,104870.0,104860.0,0.11642574]
["bitfinex-derivatives","BTCF0:USTF0",1737214742195,0.03,104870.0,104860.0,0.47722574]
["bitfinex-derivatives","BTCF0:USTF0",1737214742499,0.4239,104890.0,104860.0,0.42951274]
["bitfinex-derivatives","BTCF0:USTF0",1737214742691,0.4239,104890.0,104880.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214743005,0.4539,104890.0,104870.0,0.11642174]
["bitfinex-derivatives","BTCF0:USTF0",1737214743300,0.3908,104880.0,104870.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737214743494,0.3908,104880.0,104860.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737214743701,0.3932,104870.0,104860.0,0.047715]
["bitfinex-derivatives","BTCF0:USTF0",1737214744090,0.3932,104870.0,104860.0,0.11642774]
["bitfinex-derivatives","BTCF0:USTF0",1737214744303,0.3932,104870.0,104850.0,0.11643174]
["bitfinex-derivatives","BTCF0:USTF0",1737214744499,0.4238,104860.0,104840.0,0.1584657]
["bitfinex-derivatives","BTCF0:USTF0",1737214744797,0.3608,104850.0,104840.0,0.01132796]
["bitfinex-derivatives","BTCF0:USTF0",1737214745005,0.3608,104850.0,104840.0,0.11643874]
["bitfinex-derivatives","BTCF0:USTF0",1737214746490,0.4238,104880.0,104850.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737214746689,0.4238,104880.0,104870.0,0.06871274]
["bitfinex-derivatives","BTCF0:USTF0",1737214746898,0.4238,104880.0,104870.0,0.11642474]
["bitfinex-derivatives","BTCF0:USTF0",1737214747106,0.4238,104880.0,104870.0,0.047712]
["bitfinex-derivatives","BTCF0:USTF0",1737214747293,0.03,104880.0,104870.0,0.54593748]
["bitfinex-derivatives","BTCF0:USTF0",1737214747500,0.4943309,104900.0,104890.0,0.047703]
["bitfinex-derivatives","BTCF0:USTF0",1737214747802,0.4943309,104900.0,104890.0,0.11641574]
["bitfinex-derivatives","BTCF0:USTF0",1737214748297,0.1014309,104900.0,104890.0,0.47721574]
["bitfinex-derivatives","BTCF0:USTF0",1737214748600,0.3608,104920.0,104910.0,0.047694]
["bitfinex-derivatives","BTCF0:USTF0",1737214748800,0.3608,104920.0,104910.0,0.11640674]
["bitfinex-derivatives","BTCF0:USTF0",1737214749506,0.3608,104940.0,104920.0,0.047689]
["bitfinex-derivatives","BTCF0:USTF0",1737214749700,0.3608,104940.0,104930.0,0.11639774]
["bitfinex-derivatives","BTCF0:USTF0",1737214750695,0.3608,104940.0,104930.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1737214751399,0.3608,104940.0,104920.0,0.50403878]
["bitfinex-derivatives","BTCF0:USTF0",1737214751601,0.3608,104940.0,104920.0,0.408484]
["bitfinex-derivatives","BTCF0:USTF0",1737214752105,0.3608,104940.0,104920.0,0.50404078]
["bitfinex-derivatives","BTCF0:USTF0",1737214752311,0.3608,104940.0,104930.0,0.047682]
["bitfinex-derivatives","BTCF0:USTF0",1737214754406,0.3608,104940.0,104930.0,0.05895707]
["bitfinex-derivatives","BTCF0:USTF0",1737214755003,0.3928,104950.0,104930.0,0.05895707]
["bitfinex-derivatives","BTCF0:USTF0",1737214755811,0.3608,104940.0,104930.0,0.01127507]
["bitfinex-derivatives","BTCF0:USTF0",1737214756001,0.408479,104940.0,104910.0,0.50404278]
["bitfinex-derivatives","BTCF0:USTF0",1737214756311,0.3608,104930.0,104920.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737214757715,0.408484,104930.0,104910.0,0.01106643]
["bitfinex-derivatives","BTCF0:USTF0",1737214757906,0.3926,104920.0,104900.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737214758100,0.3608,104910.0,104900.0,0.047695]
["bitfinex-derivatives","BTCF0:USTF0",1737214758403,0.3608,104910.0,104890.0,0.1446837]
["bitfinex-derivatives","BTCF0:USTF0",1737214759205,0.3608,104910.0,104890.0,0.1923817]
["bitfinex-derivatives","BTCF0:USTF0",1737214759408,0.3608,104910.0,104900.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737214759809,0.4576,104920.0,104900.0,0.047696]
["bitfinex-derivatives","BTCF0:USTF0",1737214761010,0.4576,104920.0,104910.0,0.047692]
["bitfinex-derivatives","BTCF0:USTF0",1737214761510,0.0329,104920.0,104910.0,0.50404678]
["bitfinex-derivatives","BTCF0:USTF0",1737214761709,0.3608,104930.0,104920.0,0.047687]
["bitfinex-derivatives","BTCF0:USTF0",1737214761909,0.3608,104930.0,104920.0,0.04725386]
["bitfinex-derivatives","BTCF0:USTF0",1737214762214,0.3608,104930.0,104920.0,0.14280864]
["bitfinex-derivatives","BTCF0:USTF0",1737214762605,0.0955,104940.0,104930.0,0.047683]
["bitfinex-derivatives","BTCF0:USTF0",1737214762802,0.261,104960.0,104940.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737214763017,0.11342573,104990.0,104980.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1737214763212,0.11342573,104990.0,104980.0,0.86481478]
["bitfinex-derivatives","BTCF0:USTF0",1737214764303,0.07211008,105000.0,104980.0,0.86481478]
["bitfinex-derivatives","BTCF0:USTF0",1737214764505,0.04869248,105000.0,104990.0,0.50401078]
["bitfinex-derivatives","BTCF0:USTF0",1737214765231,0.0333,105040.0,105020.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737214765512,0.0333,105040.0,105030.0,0.38715415]
["bitfinex-derivatives","BTCF0:USTF0",1737214765707,0.0333,105040.0,105030.0,0.48270893]
["bitfinex-derivatives","BTCF0:USTF0",1737214765902,0.0333,105040.0,105030.0,0.33951315]
["bitfinex-derivatives","BTCF0:USTF0",1737214766103,0.78965478,105040.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214766306,0.78965478,105040.0,104980.0,0.3622287]
["bitfinex-derivatives","BTCF0:USTF0",1737214766307,0.40845,105010.0,104980.0,0.3622287]
["bitfinex-derivatives","BTCF0:USTF0",1737214766514,0.04765,105010.0,104980.0,0.3622287]
["bitfinex-derivatives","BTCF0:USTF0",1737214766711,0.079545,105010.0,104980.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1737214767017,0.440345,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214767219,0.079545,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214767518,0.53589978,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214767910,0.3608,105000.0,104980.0,0.0014287]
["bitfinex-derivatives","BTCF0:USTF0",1737214768216,0.440553,105000.0,104980.0,0.0014287]
["bitfinex-derivatives","BTCF0:USTF0",1737214768721,0.3608,105010.0,104990.0,0.09555478]
["bitfinex-derivatives","BTCF0:USTF0",1737214768910,0.3608,105040.0,105010.0,0.047646]
["bitfinex-derivatives","BTCF0:USTF0",1737214769108,0.14318978,105040.0,105010.0,0.408446]
["bitfinex-derivatives","BTCF0:USTF0",1737214769308,0.50398978,105040.0,105010.0,0.408446]
["bitfinex-derivatives","BTCF0:USTF0",1737214769513,0.0309,105040.0,105010.0,0.50400078]
["bitfinex-derivatives","BTCF0:USTF0",1737214769719,0.3917,105040.0,105010.0,0.50400078]
["bitfinex-derivatives","BTCF0:USTF0",1737214769910,0.3608,105030.0,105010.0,0.408446]
["bitfinex-derivatives","BTCF0:USTF0",1737214770105,0.078537,105040.0,105010.0,0.50400078]
["bitfinex-derivatives","BTCF0:USTF0",1737214770307,0.44124103,105040.0,105010.0,0.50400078]
["bitfinex-derivatives","BTCF0:USTF0",1737214771213,0.408439,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214771607,0.408439,105030.0,104990.0,0.50401078]
["bitfinex-derivatives","BTCF0:USTF0",1737214771918,0.047644,105020.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214772218,0.047644,105020.0,104980.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737214772219,0.50400578,105010.0,104980.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737214772416,0.080051,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214772921,0.0324,105010.0,105000.0,0.45635478]
["bitfinex-derivatives","BTCF0:USTF0",1737214773123,0.0324,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214773625,0.440849,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214773917,0.440849,105010.0,104980.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737214774507,0.53640378,105010.0,104980.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737214774713,0.0316,105000.0,104980.0,0.047661]
["bitfinex-derivatives","BTCF0:USTF0",1737214775220,0.0316,105000.0,104980.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737214776314,0.0316,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214776621,0.079253,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214777013,0.0316,105000.0,104980.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1737214779423,0.0316,105000.0,104980.0,0.50401678]
["bitfinex-derivatives","BTCF0:USTF0",1737214779610,0.0316,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214780720,0.0316,105000.0,104980.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1737214782010,0.079253,105000.0,104980.0,0.408462]
["bitfinex-derivatives","BTCF0:USTF0",1737214782215,0.047661,104990.0,104970.0,0.0014289]
["bitfinex-derivatives","BTCF0:USTF0",1737214782416,0.408461,104980.0,104960.0,0.37209014]
["bitfinex-derivatives","BTCF0:USTF0",1737214782724,0.408461,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214783914,0.047666,104970.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214784118,0.112366,104970.0,104940.0,0.51456948]
["bitfinex-derivatives","BTCF0:USTF0",1737214784314,0.473166,104970.0,104940.0,0.51456948]
["bitfinex-derivatives","BTCF0:USTF0",1737214784616,0.408474,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214784823,0.408474,104960.0,104930.0,0.67561863]
["bitfinex-derivatives","BTCF0:USTF0",1737214785017,0.408474,104960.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214786121,0.408479,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214786321,0.408479,104950.0,104920.0,0.45635478]
["bitfinex-derivatives","BTCF0:USTF0",1737214786322,0.047679,104940.0,104920.0,0.45635478]
["bitfinex-derivatives","BTCF0:USTF0",1737214786524,0.047679,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214786823,0.047676,104950.0,104930.0,0.45635478]
["bitfinex-derivatives","BTCF0:USTF0",1737214787023,0.047676,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214787223,0.047676,104950.0,104930.0,0.45635478]
["bitfinex-derivatives","BTCF0:USTF0",1737214787734,0.3918,104960.0,104940.0,0.09555478]
["bitfinex-derivatives","BTCF0:USTF0",1737214788025,0.439471,104960.0,104930.0,0.50403678]
["bitfinex-derivatives","BTCF0:USTF0",1737214788216,0.439471,104960.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214788423,0.047676,104950.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214788817,0.45635478,104950.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214789022,0.047682,104940.0,104920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214789322,0.047682,104940.0,104910.0,0.46687222]
["bitfinex-derivatives","BTCF0:USTF0",1737214789624,0.047689,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214789825,0.047689,104920.0,104900.0,0.63095147]
["bitfinex-derivatives","BTCF0:USTF0",1737214790122,0.047689,104920.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737214790324,0.439686,104930.0,104900.0,0.60405278]
["bitfinex-derivatives","BTCF0:USTF0",1737214790826,0.439686,104930.0,104900.0,0.508498]
["bitfinex-derivatives","BTCF0:USTF0",1737214791019,0.04769,104920.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737214791424,0.14324778,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737214791620,0.408493,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737214792029,0.441693,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737214792328,0.080089,104920.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737214792827,0.047689,104920.0,104900.0,0.55635478]
["bitfinex-derivatives","BTCF0:USTF0",1737214793523,0.439685,104930.0,104900.0,0.55635478]
["bitfinex-derivatives","BTCF0:USTF0",1737214793923,0.439685,104930.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737214794126,0.078885,104930.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214794826,0.078885,104930.0,104900.0,0.60405078]
["bitfinex-derivatives","BTCF0:USTF0",1737214795024,0.439685,104930.0,104900.0,0.508496]
["bitfinex-derivatives","BTCF0:USTF0",1737214795427,0.439685,104930.0,104900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737214795930,0.40849,104920.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737214796130,0.047692,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737214797027,0.438692,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737214797229,0.53424678,104910.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737214797622,0.53424678,104910.0,104870.0,0.37474959]
["bitfinex-derivatives","BTCF0:USTF0",1737214797623,0.83424678,104910.0,104870.0,0.37474959]
["bitfinex-derivatives","BTCF0:USTF0",1737214797822,0.4085,104900.0,104870.0,0.37474959]
["bitfinex-derivatives","BTCF0:USTF0",1737214798124,0.047704,104890.0,104870.0,0.37474959]
["bitfinex-derivatives","BTCF0:USTF0",1737214798532,0.047704,104890.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214798732,0.408504,104890.0,104860.0,0.5054992]
["bitfinex-derivatives","BTCF0:USTF0",1737214798929,0.408504,104890.0,104860.0,0.00143042]
["bitfinex-derivatives","BTCF0:USTF0",1737214798930,0.14326478,104880.0,104860.0,0.00143042]
["bitfinex-derivatives","BTCF0:USTF0",1737214799119,0.45635478,104870.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214799323,0.047717,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214799533,0.04772,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214799734,0.50407178,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214799735,0.047716,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214800435,0.408516,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214800734,0.408516,104860.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214800735,0.047725,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214801231,0.3925,104850.0,104830.0,0.09555478]
["bitfinex-derivatives","BTCF0:USTF0",1737214801427,0.3608,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214801428,0.408518,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214801627,0.408518,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214801829,0.408518,104860.0,104840.0,0.45635478]
["bitfinex-derivatives","BTCF0:USTF0",1737214802026,0.408518,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214802430,0.08772,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214802744,0.04,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214802934,0.04,104840.0,104830.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737214803130,0.04,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214803729,0.04,104840.0,104830.0,0.50408678]
["bitfinex-derivatives","BTCF0:USTF0",1737214805530,0.04,104840.0,104830.0,0.408532]
["bitfinex-derivatives","BTCF0:USTF0",1737214805734,0.04,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214805940,0.04,104840.0,104830.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737214806138,0.04,104840.0,104830.0,0.50408378]
["bitfinex-derivatives","BTCF0:USTF0",1737214808030,0.04,104840.0,104830.0,0.408529]
["bitfinex-derivatives","BTCF0:USTF0",1737214811334,0.441707,104880.0,104850.0,0.047717]
["bitfinex-derivatives","BTCF0:USTF0",1737214811534,0.04,104860.0,104850.0,0.50407178]
["bitfinex-derivatives","BTCF0:USTF0",1737214811734,0.04,104860.0,104850.0,0.769317]
["bitfinex-derivatives","BTCF0:USTF0",1737214812942,0.04,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214813135,0.408512,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214813541,0.408512,104870.0,104840.0,0.440323]
["bitfinex-derivatives","BTCF0:USTF0",1737214813745,0.408512,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214814442,0.50406678,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214814937,0.50406678,104870.0,104840.0,0.440323]
["bitfinex-derivatives","BTCF0:USTF0",1737214815137,0.408512,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214815338,0.50406678,104870.0,104840.0,0.440323]
["bitfinex-derivatives","BTCF0:USTF0",1737214815540,0.408512,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214817245,0.456227,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214817548,0.047716,104860.0,104840.0,0.440323]
["bitfinex-derivatives","BTCF0:USTF0",1737214818052,0.047716,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214818354,0.111816,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214819353,0.159537,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214819647,0.45635478,104850.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214819853,0.14328578,104840.0,104810.0,0.58942786]
["bitfinex-derivatives","BTCF0:USTF0",1737214820145,0.14328578,104840.0,104810.0,0.53095147]
["bitfinex-derivatives","BTCF0:USTF0",1737214820146,0.09555478,104830.0,104810.0,0.53095147]
["bitfinex-derivatives","BTCF0:USTF0",1737214820341,0.047736,104820.0,104810.0,0.53095147]
["bitfinex-derivatives","BTCF0:USTF0",1737214820536,0.14329078,104820.0,104810.0,0.53095147]
["bitfinex-derivatives","BTCF0:USTF0",1737214820851,0.17509078,104820.0,104810.0,0.17015147]
["bitfinex-derivatives","BTCF0:USTF0",1737214821146,0.53589078,104820.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737214821341,0.45635478,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737214821737,0.3608,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737214822446,0.53589078,104820.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737214823350,0.53589078,104820.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737214823550,0.48815478,104820.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737214823851,0.12735478,104820.0,104800.0,0.508545]
["bitfinex-derivatives","BTCF0:USTF0",1737214824050,0.48815478,104820.0,104800.0,0.508545]
["bitfinex-derivatives","BTCF0:USTF0",1737214824351,0.04,104810.0,104800.0,0.508545]
["bitfinex-derivatives","BTCF0:USTF0",1737214824937,0.04,104810.0,104800.0,0.60409978]
["bitfinex-derivatives","BTCF0:USTF0",1737214825140,0.04,104810.0,104800.0,0.508545]
["bitfinex-derivatives","BTCF0:USTF0",1737214825552,0.12735478,104820.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737214825753,0.53589078,104820.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737214825945,0.04,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737214826546,0.04,104810.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737214828448,0.17509078,104820.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737214828648,0.04,104810.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737214831755,0.04,104810.0,104800.0,0.508545]
["bitfinex-derivatives","BTCF0:USTF0",1737214832257,0.04,104810.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737214832447,0.04,104810.0,104800.0,0.508545]
["bitfinex-derivatives","BTCF0:USTF0",1737214837752,0.12735478,104820.0,104800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737214838060,0.0318,104820.0,104800.0,0.508545]
["bitfinex-derivatives","BTCF0:USTF0",1737214838247,0.04,104810.0,104800.0,0.508545]
["bitfinex-derivatives","BTCF0:USTF0",1737214838453,0.0318,104820.0,104800.0,0.508545]
["bitfinex-derivatives","BTCF0:USTF0",1737214838653,0.0318,104820.0,104800.0,0.50874804]
["bitfinex-derivatives","BTCF0:USTF0",1737214838961,0.04,104810.0,104800.0,0.50874804]
["bitfinex-derivatives","BTCF0:USTF0",1737214839848,0.0616,104830.0,104800.0,0.60430282]
["bitfinex-derivatives","BTCF0:USTF0",1737214840055,0.0323,104840.0,104820.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1737214840261,0.04,104830.0,104820.0,0.50409078]
["bitfinex-derivatives","BTCF0:USTF0",1737214840554,0.04,104830.0,104820.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1737214841252,0.53638178,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214841455,0.54408678,104830.0,104800.0,0.50874604]
["bitfinex-derivatives","BTCF0:USTF0",1737214841750,0.04,104810.0,104800.0,0.50874604]
["bitfinex-derivatives","BTCF0:USTF0",1737214842153,0.04,104810.0,104800.0,0.46100304]
["bitfinex-derivatives","BTCF0:USTF0",1737214842755,0.0713,104810.0,104800.0,0.10020304]
["bitfinex-derivatives","BTCF0:USTF0",1737214843260,0.4321,104810.0,104800.0,0.10020304]
["bitfinex-derivatives","BTCF0:USTF0",1737214844061,0.0713,104810.0,104800.0,0.10020304]
["bitfinex-derivatives","BTCF0:USTF0",1737214845363,0.16685478,104810.0,104800.0,0.10020304]
["bitfinex-derivatives","BTCF0:USTF0",1737214845962,0.21459578,104810.0,104800.0,0.10020304]
["bitfinex-derivatives","BTCF0:USTF0",1737214846157,0.57539578,104810.0,104800.0,0.10020304]
["bitfinex-derivatives","BTCF0:USTF0",1737214846671,0.52765478,104810.0,104800.0,0.10020304]
["bitfinex-derivatives","BTCF0:USTF0",1737214846871,0.4321,104810.0,104800.0,0.10020304]
["bitfinex-derivatives","BTCF0:USTF0",1737214847365,0.0713,104810.0,104800.0,0.10020304]
["bitfinex-derivatives","BTCF0:USTF0",1737214848065,0.0713,104810.0,104800.0,0.14794804]
["bitfinex-derivatives","BTCF0:USTF0",1737214848264,0.0713,104810.0,104800.0,0.50874804]
["bitfinex-derivatives","BTCF0:USTF0",1737214848664,0.04,104810.0,104800.0,0.57688475]
["bitfinex-derivatives","BTCF0:USTF0",1737214848863,0.10813671,104810.0,104800.0,0.46100304]
["bitfinex-derivatives","BTCF0:USTF0",1737214849063,0.04,104810.0,104800.0,0.10020304]
["bitfinex-derivatives","BTCF0:USTF0",1737214849262,0.46893671,104810.0,104800.0,0.10020304]
["bitfinex-derivatives","BTCF0:USTF0",1737214849465,0.51667771,104810.0,104800.0,0.10020304]
["bitfinex-derivatives","BTCF0:USTF0",1737214850169,0.51667771,104810.0,104760.0,0.20458316]
["bitfinex-derivatives","BTCF0:USTF0",1737214850170,0.047756,104780.0,104760.0,0.20458316]
["bitfinex-derivatives","BTCF0:USTF0",1737214850464,0.3608,104770.0,104760.0,0.27271987]
["bitfinex-derivatives","BTCF0:USTF0",1737214850666,0.3608,104770.0,104760.0,0.20458316]
["bitfinex-derivatives","BTCF0:USTF0",1737214851060,0.3608,104770.0,104760.0,0.03443169]
["bitfinex-derivatives","BTCF0:USTF0",1737214851365,0.3608,104770.0,104760.0,0.00143169]
["bitfinex-derivatives","BTCF0:USTF0",1737214851366,0.408559,104770.0,104760.0,0.00143169]
["bitfinex-derivatives","BTCF0:USTF0",1737214851566,0.50445515,104770.0,104760.0,0.00143169]
["bitfinex-derivatives","BTCF0:USTF0",1737214851862,0.047764,104760.0,104740.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737214852170,0.3608,104750.0,104740.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1737214852870,0.3608,104760.0,104740.0,0.52969615]
["bitfinex-derivatives","BTCF0:USTF0",1737214853076,0.3608,104760.0,104740.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1737214853371,0.470661,104770.0,104750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214853571,0.470661,104770.0,104740.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1737214853770,0.047764,104760.0,104740.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1737214853972,0.3608,104760.0,104740.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737214854175,0.45669615,104760.0,104740.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737214854363,0.047768,104750.0,104740.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1737214855065,0.408568,104750.0,104740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737214855773,0.50446415,104750.0,104740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737214856771,0.53496415,104750.0,104740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737214858676,0.48719615,104750.0,104740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737214858877,0.3913,104750.0,104740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737214859178,0.3608,104750.0,104740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737214860382,0.55222715,104760.0,104740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737214860679,0.45669615,104750.0,104740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737214861282,0.3608,104750.0,104740.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1737214861674,0.3608,104760.0,104740.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1737214862076,0.45669615,104760.0,104740.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1737214862682,0.3608,104760.0,104740.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1737214863190,0.45669615,104760.0,104740.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1737214863489,0.4554,104770.0,104750.0,0.408565]
["bitfinex-derivatives","BTCF0:USTF0",1737214865085,0.4554,104770.0,104750.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1737214865493,0.55129615,104770.0,104750.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1737214866397,0.4554,104770.0,104750.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1737214867499,0.4229,104770.0,104760.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737214868497,0.3608,104770.0,104760.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737214870699,0.3915,104780.0,104760.0,0.408563]
["bitfinex-derivatives","BTCF0:USTF0",1737214870995,0.425,104790.0,104770.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737214871187,0.0319,104790.0,104780.0,0.408554]
["bitfinex-derivatives","BTCF0:USTF0",1737214871392,0.0319,104790.0,104770.0,0.45669615]
["bitfinex-derivatives","BTCF0:USTF0",1737214871393,0.0319,104790.0,104770.0,0.441557]
["bitfinex-derivatives","BTCF0:USTF0",1737214871691,0.3927,104790.0,104770.0,0.489313]
["bitfinex-derivatives","BTCF0:USTF0",1737214871886,0.3927,104790.0,104770.0,0.441556]
["bitfinex-derivatives","BTCF0:USTF0",1737214872093,0.3927,104790.0,104780.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737214872306,0.3927,104790.0,104770.0,0.441557]
["bitfinex-derivatives","BTCF0:USTF0",1737214873293,0.46086531,104790.0,104770.0,0.441556]
["bitfinex-derivatives","BTCF0:USTF0",1737214873693,0.46086531,104790.0,104770.0,0.489311]
["bitfinex-derivatives","BTCF0:USTF0",1737214874395,0.10006531,104790.0,104770.0,0.489311]
["bitfinex-derivatives","BTCF0:USTF0",1737214874901,0.10006531,104790.0,104770.0,0.55747631]
["bitfinex-derivatives","BTCF0:USTF0",1737214874902,0.0319,104790.0,104770.0,0.55747631]
["bitfinex-derivatives","BTCF0:USTF0",1737214875695,0.0319,104790.0,104780.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737214876000,0.0331,104800.0,104790.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737214876198,0.53359751,104810.0,104790.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1737214876701,0.4654322,104810.0,104790.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1737214877191,0.53359751,104810.0,104790.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1737214877392,0.53359751,104810.0,104780.0,0.45916531]
["bitfinex-derivatives","BTCF0:USTF0",1737214877393,0.58133851,104810.0,104780.0,0.50691731]
["bitfinex-derivatives","BTCF0:USTF0",1737214877594,0.3608,104800.0,104780.0,0.438752]
["bitfinex-derivatives","BTCF0:USTF0",1737214878502,0.42896531,104800.0,104780.0,0.438752]
["bitfinex-derivatives","BTCF0:USTF0",1737214880196,0.42896531,104800.0,104780.0,0.41886114]
["bitfinex-derivatives","BTCF0:USTF0",1737214880794,0.42896531,104800.0,104780.0,0.46661314]
["bitfinex-derivatives","BTCF0:USTF0",1737214881092,0.42896531,104800.0,104780.0,0.41886114]
["bitfinex-derivatives","BTCF0:USTF0",1737214881298,0.42896531,104800.0,104780.0,0.46661314]
["bitfinex-derivatives","BTCF0:USTF0",1737214882001,0.42896531,104800.0,104780.0,0.41886114]
["bitfinex-derivatives","BTCF0:USTF0",1737214882406,0.031,104790.0,104780.0,0.41886114]
["bitfinex-derivatives","BTCF0:USTF0",1737214882792,0.42896531,104800.0,104780.0,0.41886114]
["bitfinex-derivatives","BTCF0:USTF0",1737214882793,0.3608,104800.0,104790.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737214883595,0.56459751,104810.0,104790.0,0.40855]
["bitfinex-derivatives","BTCF0:USTF0",1737214883796,0.4964322,104810.0,104800.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737214883996,0.1356322,104810.0,104800.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737214884302,0.1356322,104810.0,104790.0,0.50941231]
["bitfinex-derivatives","BTCF0:USTF0",1737214884803,0.1356322,104810.0,104790.0,0.488994]
["bitfinex-derivatives","BTCF0:USTF0",1737214885104,0.1356322,104810.0,104790.0,0.441247]
["bitfinex-derivatives","BTCF0:USTF0",1737214885305,0.1356322,104810.0,104790.0,0.50941231]
["bitfinex-derivatives","BTCF0:USTF0",1737214885897,0.1034322,104810.0,104790.0,0.50941231]
["bitfinex-derivatives","BTCF0:USTF0",1737214886095,0.1034322,104810.0,104800.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737214886900,0.1034322,104810.0,104790.0,0.441248]
["bitfinex-derivatives","BTCF0:USTF0",1737214887497,0.1034322,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214887703,0.06816531,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214887904,0.58013951,104810.0,104780.0,0.41886114]
["bitfinex-derivatives","BTCF0:USTF0",1737214888109,0.58013951,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214888299,0.42896531,104800.0,104780.0,0.41886114]
["bitfinex-derivatives","BTCF0:USTF0",1737214889195,0.42896531,104800.0,104780.0,0.46661314]
["bitfinex-derivatives","BTCF0:USTF0",1737214889701,0.42896531,104800.0,104780.0,0.46660814]
["bitfinex-derivatives","BTCF0:USTF0",1737214890003,0.58013951,104810.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214890705,0.58013951,104810.0,104780.0,0.41885614]
["bitfinex-derivatives","BTCF0:USTF0",1737214891401,0.06816531,104800.0,104780.0,0.41885614]
["bitfinex-derivatives","BTCF0:USTF0",1737214892100,0.42896531,104800.0,104780.0,0.41885614]
["bitfinex-derivatives","BTCF0:USTF0",1737214892909,0.3608,104800.0,104780.0,0.41885614]
["bitfinex-derivatives","BTCF0:USTF0",1737214893213,0.42896531,104800.0,104780.0,0.41885614]
["bitfinex-derivatives","BTCF0:USTF0",1737214893517,0.3608,104800.0,104780.0,0.41885614]
["bitfinex-derivatives","BTCF0:USTF0",1737214894309,0.3608,104800.0,104780.0,0.41885514]
["bitfinex-derivatives","BTCF0:USTF0",1737214894814,0.1034322,104810.0,104790.0,0.47670731]
["bitfinex-derivatives","BTCF0:USTF0",1737214895111,0.1034322,104810.0,104800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214895311,0.1034322,104810.0,104790.0,0.47670831]
["bitfinex-derivatives","BTCF0:USTF0",1737214895906,0.1034322,104810.0,104800.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1737214896302,0.0724322,104810.0,104800.0,0.40854]
["bitfinex-derivatives","BTCF0:USTF0",1737214896507,0.0414322,104810.0,104800.0,0.47670531]
["bitfinex-derivatives","BTCF0:USTF0",1737214896911,0.29793918,104810.0,104800.0,0.54030531]
["bitfinex-derivatives","BTCF0:USTF0",1737214897812,0.29793918,104810.0,104800.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1737214898315,0.29793918,104810.0,104800.0,0.54030531]
["bitfinex-derivatives","BTCF0:USTF0",1737214899014,0.0414322,104810.0,104800.0,0.54030531]
["bitfinex-derivatives","BTCF0:USTF0",1737214902310,0.0414322,104810.0,104800.0,0.55038106]
["bitfinex-derivatives","BTCF0:USTF0",1737214905517,0.0414322,104810.0,104800.0,0.61854637]
["bitfinex-derivatives","BTCF0:USTF0",1737214905718,0.52981339,104830.0,104820.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737214905919,0.52981339,104830.0,104820.0,0.83749631]
["bitfinex-derivatives","BTCF0:USTF0",1737214906223,0.52981339,104830.0,104820.0,0.87019631]
["bitfinex-derivatives","BTCF0:USTF0",1737214906515,0.40039865,104830.0,104820.0,0.87019631]
["bitfinex-derivatives","BTCF0:USTF0",1737214906909,0.02898004,104830.0,104820.0,1.23836162]
["bitfinex-derivatives","BTCF0:USTF0",1737214907111,0.31331733,104850.0,104840.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737214907315,0.31331733,104850.0,104840.0,0.83748731]
["bitfinex-derivatives","BTCF0:USTF0",1737214907519,0.31331733,104850.0,104840.0,0.90565262]
["bitfinex-derivatives","BTCF0:USTF0",1737214907718,0.27651733,104850.0,104840.0,1.20565262]
["bitfinex-derivatives","BTCF0:USTF0",1737214908013,4.1e-07,104850.0,104840.0,1.20565262]
["bitfinex-derivatives","BTCF0:USTF0",1737214908216,0.0311,104880.0,104870.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737214908413,0.09953305,104890.0,104880.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737214908617,0.09953305,104890.0,104880.0,0.47666931]
["bitfinex-derivatives","BTCF0:USTF0",1737214908618,0.06673305,104890.0,104880.0,0.47666931]
["bitfinex-derivatives","BTCF0:USTF0",1737214908815,0.06673305,104890.0,104880.0,0.54483462]
["bitfinex-derivatives","BTCF0:USTF0",1737214909014,0.1323,104900.0,104890.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737214909212,0.56126531,104900.0,104850.0,0.36223042]
["bitfinex-derivatives","BTCF0:USTF0",1737214909421,0.42896531,104880.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214909618,0.0651,104870.0,104860.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737214910414,0.0651,104870.0,104860.0,0.47667831]
["bitfinex-derivatives","BTCF0:USTF0",1737214910909,0.4608,104900.0,104860.0,0.47667831]
["bitfinex-derivatives","BTCF0:USTF0",1737214911114,0.0646,104890.0,104880.0,0.42896531]
["bitfinex-derivatives","BTCF0:USTF0",1737214911316,0.1046,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214914230,0.152299,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214915332,0.112299,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214915533,0.152299,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214916533,0.047704,104880.0,104870.0,0.37073123]
["bitfinex-derivatives","BTCF0:USTF0",1737214916724,0.119004,104880.0,104870.0,0.00993123]
["bitfinex-derivatives","BTCF0:USTF0",1737214916924,0.119004,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214918318,0.119009,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214918525,0.119009,104880.0,104860.0,0.43870062]
["bitfinex-derivatives","BTCF0:USTF0",1737214918924,0.0713,104880.0,104860.0,0.43870062]
["bitfinex-derivatives","BTCF0:USTF0",1737214919231,0.119009,104880.0,104860.0,0.43870062]
["bitfinex-derivatives","BTCF0:USTF0",1737214919831,0.479809,104880.0,104860.0,0.07790062]
["bitfinex-derivatives","BTCF0:USTF0",1737214920029,0.479809,104880.0,104860.0,0.43870062]
["bitfinex-derivatives","BTCF0:USTF0",1737214922333,0.4321,104880.0,104860.0,0.07790062]
["bitfinex-derivatives","BTCF0:USTF0",1737214922630,0.408512,104870.0,104850.0,0.36223042]
["bitfinex-derivatives","BTCF0:USTF0",1737214922829,0.113116,104860.0,104850.0,0.00143042]
["bitfinex-derivatives","BTCF0:USTF0",1737214923026,0.047721,104850.0,104830.0,0.59788186]
["bitfinex-derivatives","BTCF0:USTF0",1737214923427,0.54208131,104860.0,104830.0,0.52971655]
["bitfinex-derivatives","BTCF0:USTF0",1737214923630,0.54208131,104860.0,104830.0,0.23708186]
["bitfinex-derivatives","BTCF0:USTF0",1737214923631,0.408525,104840.0,104830.0,0.23708186]
["bitfinex-derivatives","BTCF0:USTF0",1737214923827,0.047725,104840.0,104830.0,0.16891655]
["bitfinex-derivatives","BTCF0:USTF0",1737214924029,0.47669031,104840.0,104830.0,0.11861655]
["bitfinex-derivatives","BTCF0:USTF0",1737214924221,0.47669031,104840.0,104820.0,0.23533344]
["bitfinex-derivatives","BTCF0:USTF0",1737214924430,0.40853,104830.0,104820.0,0.22522207]
["bitfinex-derivatives","BTCF0:USTF0",1737214924829,0.47669531,104830.0,104820.0,0.22522207]
["bitfinex-derivatives","BTCF0:USTF0",1737214925131,0.047734,104820.0,104810.0,0.00143066]
["bitfinex-derivatives","BTCF0:USTF0",1737214925334,0.047734,104820.0,104800.0,0.16822015]
["bitfinex-derivatives","BTCF0:USTF0",1737214925335,0.047739,104810.0,104800.0,0.16822015]
["bitfinex-derivatives","BTCF0:USTF0",1737214925529,0.047744,104800.0,104790.0,0.23501575]
["bitfinex-derivatives","BTCF0:USTF0",1737214925729,0.47670931,104800.0,104790.0,0.22522207]
["bitfinex-derivatives","BTCF0:USTF0",1737214926632,0.54487462,104800.0,104780.0,0.28152759]
["bitfinex-derivatives","BTCF0:USTF0",1737214926835,0.47671331,104790.0,104780.0,0.28152759]
["bitfinex-derivatives","BTCF0:USTF0",1737214927336,0.047753,104780.0,104770.0,0.00143154]
["bitfinex-derivatives","BTCF0:USTF0",1737214927538,0.408553,104780.0,104770.0,0.00143154]
["bitfinex-derivatives","BTCF0:USTF0",1737214928239,0.047757,104770.0,104750.0,0.42896531]
["bitfinex-derivatives","BTCF0:USTF0",1737214928445,0.408557,104770.0,104760.0,0.06816531]
["bitfinex-derivatives","BTCF0:USTF0",1737214928735,0.3608,104770.0,104750.0,0.42896531]
["bitfinex-derivatives","BTCF0:USTF0",1737214930039,0.408558,104770.0,104750.0,0.42896531]
["bitfinex-derivatives","BTCF0:USTF0",1737214931032,0.408564,104760.0,104740.0,0.53216531]
["bitfinex-derivatives","BTCF0:USTF0",1737214931229,0.42896531,104760.0,104740.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1737214931441,0.47673031,104760.0,104740.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1737214931938,0.408565,104760.0,104740.0,0.13996531]
["bitfinex-derivatives","BTCF0:USTF0",1737214932441,0.408565,104760.0,104740.0,0.50076531]
["bitfinex-derivatives","BTCF0:USTF0",1737214932925,0.408565,104760.0,104740.0,0.13996531]
["bitfinex-derivatives","BTCF0:USTF0",1737214933230,0.3608,104770.0,104750.0,0.42896531]
["bitfinex-derivatives","BTCF0:USTF0",1737214933436,0.3608,104780.0,104760.0,0.42896531]
["bitfinex-derivatives","BTCF0:USTF0",1737214933637,0.3608,104780.0,104770.0,0.06816531]
["bitfinex-derivatives","BTCF0:USTF0",1737214933942,0.47671931,104780.0,104750.0,0.06816531]
["bitfinex-derivatives","BTCF0:USTF0",1737214934235,0.408554,104780.0,104750.0,0.06816531]
["bitfinex-derivatives","BTCF0:USTF0",1737214934535,0.42896531,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214934844,0.3608,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214935033,0.42896531,104780.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214935739,0.47672431,104770.0,104740.0,0.480372]
["bitfinex-derivatives","BTCF0:USTF0",1737214935939,0.42896531,104760.0,104740.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1737214936237,0.42896531,104770.0,104740.0,0.54853731]
["bitfinex-derivatives","BTCF0:USTF0",1737214936438,0.3608,104770.0,104750.0,0.42896531]
["bitfinex-derivatives","BTCF0:USTF0",1737214936642,0.3608,104770.0,104750.0,0.47673031]
["bitfinex-derivatives","BTCF0:USTF0",1737214937148,0.3608,104770.0,104750.0,0.11593031]
["bitfinex-derivatives","BTCF0:USTF0",1737214937344,0.3608,104770.0,104750.0,0.47673031]
["bitfinex-derivatives","BTCF0:USTF0",1737214937643,0.3608,104770.0,104750.0,0.11593031]
["bitfinex-derivatives","BTCF0:USTF0",1737214937945,0.42896531,104770.0,104740.0,0.54853631]
["bitfinex-derivatives","BTCF0:USTF0",1737214938130,0.42896531,104770.0,104740.0,0.54853331]
["bitfinex-derivatives","BTCF0:USTF0",1737214938336,0.42896531,104770.0,104750.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737214941045,0.3608,104770.0,104750.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737214942146,0.42896531,104770.0,104750.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737214944046,0.3608,104760.0,104740.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1737214944247,0.42896531,104760.0,104740.0,0.480371]
["bitfinex-derivatives","BTCF0:USTF0",1737214945149,0.3608,104760.0,104740.0,0.54853631]
["bitfinex-derivatives","BTCF0:USTF0",1737214945345,0.42896531,104760.0,104740.0,0.480371]
["bitfinex-derivatives","BTCF0:USTF0",1737214946939,0.42896531,104760.0,104740.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1737214948147,0.06816531,104750.0,104740.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1737214949741,0.06816531,104750.0,104740.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737214950051,0.06816531,104750.0,104730.0,0.45171281]
["bitfinex-derivatives","BTCF0:USTF0",1737214950052,0.42896531,104750.0,104730.0,0.04313581]
["bitfinex-derivatives","BTCF0:USTF0",1737214951142,0.06816531,104740.0,104730.0,0.04313581]
["bitfinex-derivatives","BTCF0:USTF0",1737214952147,0.47673131,104750.0,104730.0,0.04313581]
["bitfinex-derivatives","BTCF0:USTF0",1737214952346,0.06816531,104740.0,104730.0,0.04313581]
["bitfinex-derivatives","BTCF0:USTF0",1737214952547,0.47673131,104750.0,104730.0,0.04313581]
["bitfinex-derivatives","BTCF0:USTF0",1737214953450,0.42896531,104750.0,104730.0,0.09091081]
["bitfinex-derivatives","BTCF0:USTF0",1737214954152,0.441063,104760.0,104740.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737214954153,0.46146531,104760.0,104740.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737214954449,0.3608,104760.0,104740.0,0.408572]
["bitfinex-derivatives","BTCF0:USTF0",1737214954652,0.42896531,104760.0,104740.0,0.408572]
["bitfinex-derivatives","BTCF0:USTF0",1737214954845,0.42896531,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214957952,0.06816531,104750.0,104730.0,0.45170981]
["bitfinex-derivatives","BTCF0:USTF0",1737214958253,0.06816531,104750.0,104730.0,0.40393581]
["bitfinex-derivatives","BTCF0:USTF0",1737214958254,0.06816531,104740.0,104730.0,0.40393581]
["bitfinex-derivatives","BTCF0:USTF0",1737214959355,0.06816531,104740.0,104730.0,0.39393216]
["bitfinex-derivatives","BTCF0:USTF0",1737214959657,0.49336531,104750.0,104730.0,0.36223216]
["bitfinex-derivatives","BTCF0:USTF0",1737214959852,0.46146531,104750.0,104730.0,0.44390716]
["bitfinex-derivatives","BTCF0:USTF0",1737214960256,0.06816531,104740.0,104730.0,0.44390716]
["bitfinex-derivatives","BTCF0:USTF0",1737214961362,0.42896531,104750.0,104730.0,0.44390716]
["bitfinex-derivatives","BTCF0:USTF0",1737214962755,0.46086531,104760.0,104740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214962959,0.3608,104760.0,104750.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737214963160,0.3608,104760.0,104750.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1737214963460,0.43039778,104770.0,104750.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1737214963660,0.00143247,104770.0,104760.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737214964060,0.00143247,104770.0,104750.0,0.473465]
["bitfinex-derivatives","BTCF0:USTF0",1737214964252,0.06959778,104770.0,104750.0,0.473465]
["bitfinex-derivatives","BTCF0:USTF0",1737214965462,0.06816531,104760.0,104750.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1737214966362,0.06816531,104760.0,104750.0,0.081667]
["bitfinex-derivatives","BTCF0:USTF0",1737214966565,0.43053816,104770.0,104760.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737214966855,0.43053816,104770.0,104760.0,0.47672731]
["bitfinex-derivatives","BTCF0:USTF0",1737214967047,0.43053816,104770.0,104760.0,0.91039262]
["bitfinex-derivatives","BTCF0:USTF0",1737214967048,0.03329594,104770.0,104760.0,0.91039262]
["bitfinex-derivatives","BTCF0:USTF0",1737214967248,0.2556241,104780.0,104770.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737214967459,0.2556241,104780.0,104770.0,0.47672331]
["bitfinex-derivatives","BTCF0:USTF0",1737214968452,0.2556241,104780.0,104770.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1737214969163,0.2556241,104780.0,104770.0,0.47672331]
["bitfinex-derivatives","BTCF0:USTF0",1737214969363,0.2556241,104780.0,104770.0,0.408558]
["bitfinex-derivatives","BTCF0:USTF0",1737214970159,0.2556241,104780.0,104770.0,0.47672331]
["bitfinex-derivatives","BTCF0:USTF0",1737214970565,0.06959747,104800.0,104780.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737214970768,0.11734047,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214970967,0.43039747,104800.0,104770.0,0.408556]
["bitfinex-derivatives","BTCF0:USTF0",1737214971272,0.06816531,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214971458,0.06816531,104780.0,104770.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1737214971659,0.10196531,104780.0,104770.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1737214972567,0.0338,104780.0,104770.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1737214974670,0.09926531,104790.0,104770.0,0.408557]
["bitfinex-derivatives","BTCF0:USTF0",1737214974969,0.46329747,104800.0,104780.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1737214975764,0.06816531,104790.0,104780.0,0.408552]
["bitfinex-derivatives","BTCF0:USTF0",1737214976463,0.10249747,104800.0,104790.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737214976664,0.03433216,104800.0,104790.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1737214976967,0.00143216,104800.0,104790.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1737214981359,0.10036531,104820.0,104810.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737214981559,0.0322,104820.0,104810.0,0.408539]
["bitfinex-derivatives","BTCF0:USTF0",1737214981766,0.2556241,104830.0,104820.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737214981964,0.2556241,104830.0,104820.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737214982269,0.2556241,104830.0,104820.0,0.50809931]
["bitfinex-derivatives","BTCF0:USTF0",1737214983174,0.2556241,104830.0,104820.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1737214984261,0.37151941,104830.0,104820.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1737214984465,0.37151941,104830.0,104820.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737214984466,0.11589531,104830.0,104820.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737214984662,0.11589531,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214984871,0.11589531,104830.0,104820.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737214985073,0.11589531,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214985379,0.11589531,104830.0,104810.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737214985562,0.06816531,104820.0,104810.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737214985970,0.11589531,104830.0,104810.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737214986371,0.06816531,104830.0,104820.0,0.408533]
["bitfinex-derivatives","BTCF0:USTF0",1737214986583,0.06816531,104830.0,104820.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1737214986962,0.11589531,104830.0,104810.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737214987163,0.06816531,104820.0,104810.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737214987369,0.034,104820.0,104810.0,0.408537]
["bitfinex-derivatives","BTCF0:USTF0",1737214989074,0.06816531,104830.0,104820.0,0.047734]
["bitfinex-derivatives","BTCF0:USTF0",1737214989372,0.06816531,104830.0,104820.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737214989672,0.09826531,104830.0,104820.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737214990174,0.0301,104830.0,104820.0,0.408534]
["bitfinex-derivatives","BTCF0:USTF0",1737214990469,0.63764271,104850.0,104820.0,0.47669931]
["bitfinex-derivatives","BTCF0:USTF0",1737214990470,0.65808602,104850.0,104820.0,0.47669931]
["bitfinex-derivatives","BTCF0:USTF0",1737214990673,0.35808602,104850.0,104830.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1737214991073,0.06816531,104840.0,104830.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1737214991371,0.06816531,104840.0,104830.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737214991577,0.06816531,104840.0,104830.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1737214992777,0.06816531,104840.0,104830.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737214993177,0.06816531,104840.0,104820.0,0.408533]
["bitfinex-derivatives","BTCF0:USTF0",1737214994578,0.06816531,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214994779,0.09896531,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214995381,0.0308,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214995681,0.0308,104830.0,104820.0,0.408531]
["bitfinex-derivatives","BTCF0:USTF0",1737214996479,0.0308,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737214996975,0.0308,104830.0,104820.0,0.408531]
["bitfinex-derivatives","BTCF0:USTF0",1737214997181,0.42303145,104850.0,104830.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737214997478,0.09303145,104850.0,104830.0,0.408526]
["bitfinex-derivatives","BTCF0:USTF0",1737214997974,0.09303145,104850.0,104840.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737214998680,0.09303145,104850.0,104840.0,0.408522]
["bitfinex-derivatives","BTCF0:USTF0",1737214999383,0.06223145,104850.0,104840.0,0.408522]
["bitfinex-derivatives","BTCF0:USTF0",1737215001786,0.32635457,104870.0,104850.0,0.047716]
["bitfinex-derivatives","BTCF0:USTF0",1737215001977,0.0316,104860.0,104850.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1737215002785,0.25848926,104870.0,104860.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737215003086,0.32665457,104870.0,104860.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737215004173,0.32665457,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215004780,0.37436357,104870.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215004981,0.10106531,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215005285,0.10106531,104860.0,104850.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737215005882,0.0329,104860.0,104850.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737215006080,0.10106531,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215006286,0.0329,104860.0,104850.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737215006985,0.09896531,104870.0,104850.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737215007186,0.09896531,104870.0,104860.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737215007386,0.09896531,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215007576,0.09896531,104870.0,104850.0,0.408516]
["bitfinex-derivatives","BTCF0:USTF0",1737215008177,0.0308,104870.0,104860.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737215008384,0.0308,104870.0,104860.0,0.47667831]
["bitfinex-derivatives","BTCF0:USTF0",1737215008681,0.0308,104870.0,104860.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737215011882,0.09896531,104870.0,104860.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737215012476,0.09896531,104870.0,104860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215012682,0.14667431,104870.0,104850.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1737215012882,0.06816531,104860.0,104850.0,0.408517]
["bitfinex-derivatives","BTCF0:USTF0",1737215013392,0.06816531,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215014090,0.06816531,104860.0,104850.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737215014280,0.06816531,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215015694,0.06816531,104860.0,104850.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737215016684,0.06816531,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215017682,0.11587931,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215018087,0.11587931,104860.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215018392,0.13376531,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215019094,0.13376531,104850.0,104840.0,0.408522]
["bitfinex-derivatives","BTCF0:USTF0",1737215019294,0.13376531,104850.0,104840.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737215020396,0.13376531,104850.0,104830.0,0.41811923]
["bitfinex-derivatives","BTCF0:USTF0",1737215020787,0.49456531,104850.0,104830.0,0.41811923]
["bitfinex-derivatives","BTCF0:USTF0",1737215021292,0.06816531,104840.0,104830.0,0.37039423]
["bitfinex-derivatives","BTCF0:USTF0",1737215021499,0.14898731,104840.0,104830.0,0.00959423]
["bitfinex-derivatives","BTCF0:USTF0",1737215021802,0.14898731,104840.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215022096,0.06816531,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215022287,0.06816531,104830.0,104820.0,0.37074565]
["bitfinex-derivatives","BTCF0:USTF0",1737215022483,0.06816531,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215024696,0.06816531,104830.0,104820.0,0.408531]
["bitfinex-derivatives","BTCF0:USTF0",1737215025192,0.06816531,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215025802,0.47669231,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215025994,0.13446531,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215026394,0.13446531,104820.0,104800.0,0.40997114]
["bitfinex-derivatives","BTCF0:USTF0",1737215026702,0.13446531,104820.0,104800.0,0.41988759]
["bitfinex-derivatives","BTCF0:USTF0",1737215026903,0.10126531,104810.0,104800.0,0.41988759]
["bitfinex-derivatives","BTCF0:USTF0",1737215028303,0.0331,104810.0,104800.0,0.41988759]
["bitfinex-derivatives","BTCF0:USTF0",1737215030705,0.10126531,104810.0,104800.0,0.41988759]
["bitfinex-derivatives","BTCF0:USTF0",1737215030903,0.0331,104810.0,104800.0,0.41988759]
["bitfinex-derivatives","BTCF0:USTF0",1737215031409,0.0332,104820.0,104810.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737215031619,0.0332,104820.0,104810.0,0.408536]
["bitfinex-derivatives","BTCF0:USTF0",1737215032814,0.10136531,104820.0,104800.0,0.41988659]
["bitfinex-derivatives","BTCF0:USTF0",1737215033019,0.10066531,104810.0,104800.0,0.41988659]
["bitfinex-derivatives","BTCF0:USTF0",1737215034420,0.10066531,104810.0,104800.0,0.37214759]
["bitfinex-derivatives","BTCF0:USTF0",1737215035927,0.10066531,104810.0,104800.0,0.01134759]
["bitfinex-derivatives","BTCF0:USTF0",1737215036130,0.10066531,104810.0,104800.0,0.36223114]
["bitfinex-derivatives","BTCF0:USTF0",1737215036131,0.14840131,104810.0,104800.0,0.36223114]
["bitfinex-derivatives","BTCF0:USTF0",1737215036419,0.10066531,104810.0,104800.0,0.36223114]
["bitfinex-derivatives","BTCF0:USTF0",1737215037312,0.14840131,104810.0,104800.0,0.36223114]
["bitfinex-derivatives","BTCF0:USTF0",1737215038228,0.10066531,104810.0,104800.0,0.36223114]
["bitfinex-derivatives","BTCF0:USTF0",1737215041725,0.14840131,104810.0,104800.0,0.36223114]
["bitfinex-derivatives","BTCF0:USTF0",1737215042722,0.10066531,104810.0,104800.0,0.36223114]
["bitfinex-derivatives","BTCF0:USTF0",1737215043119,0.0325,104810.0,104800.0,0.36223114]
["bitfinex-derivatives","BTCF0:USTF0",1737215043328,0.06816531,104810.0,104800.0,0.36223114]
["bitfinex-derivatives","BTCF0:USTF0",1737215045017,0.13286531,104820.0,104800.0,0.36223114]
["bitfinex-derivatives","BTCF0:USTF0",1737215045222,0.10136531,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215047721,0.10136531,104820.0,104800.0,0.40996914]
["bitfinex-derivatives","BTCF0:USTF0",1737215047924,0.10136531,104820.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215048437,0.0325,104830.0,104810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215048727,0.10066531,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215049031,0.10066531,104830.0,104810.0,0.508334]
["bitfinex-derivatives","BTCF0:USTF0",1737215049422,0.10066531,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215049731,0.10066531,104830.0,104810.0,0.508334]
["bitfinex-derivatives","BTCF0:USTF0",1737215049933,0.06816531,104820.0,104810.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1737215050127,0.46146531,104830.0,104810.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1737215050631,0.50919231,104830.0,104810.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1737215050832,0.50919231,104830.0,104810.0,0.40574425]
["bitfinex-derivatives","BTCF0:USTF0",1737215051335,0.50919231,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215051336,0.43241908,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215051929,0.38469208,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215052432,0.43241908,104830.0,104810.0,0.37044425]
["bitfinex-derivatives","BTCF0:USTF0",1737215054237,0.43241908,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215054430,0.43241908,104830.0,104810.0,0.37044425]
["bitfinex-derivatives","BTCF0:USTF0",1737215054626,0.36425377,104830.0,104810.0,0.37044425]
["bitfinex-derivatives","BTCF0:USTF0",1737215054832,0.11589731,104820.0,104800.0,0.36223114]
["bitfinex-derivatives","BTCF0:USTF0",1737215055135,0.11590131,104810.0,104800.0,0.36223114]
["bitfinex-derivatives","BTCF0:USTF0",1737215055332,0.15140131,104810.0,104800.0,0.36223114]
["bitfinex-derivatives","BTCF0:USTF0",1737215055634,0.04774,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215055835,0.14880531,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215056136,0.10106531,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215056328,0.0329,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215062740,0.10106531,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215064841,0.0329,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215065946,0.10106531,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215067237,0.14880531,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215068242,0.10106531,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215069640,0.0329,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215070949,0.14880531,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215071249,0.10106531,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215072248,0.32999532,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215072555,0.26183001,104800.0,104790.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1737215072852,0.26183001,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215073049,0.26183001,104800.0,104790.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1737215076148,0.26183001,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215076949,0.27582061,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215077340,0.27582061,104800.0,104790.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1737215080943,0.24292061,104800.0,104790.0,0.408545]
["bitfinex-derivatives","BTCF0:USTF0",1737215081149,0.24292061,104800.0,104790.0,0.47671031]
["bitfinex-derivatives","BTCF0:USTF0",1737215092447,0.0139906,104800.0,104790.0,0.47671031]
["bitfinex-derivatives","BTCF0:USTF0",1737215093858,0.20033971,104810.0,104800.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1737215094154,0.20033971,104810.0,104800.0,0.57290531]
["bitfinex-derivatives","BTCF0:USTF0",1737215095157,0.20033971,104810.0,104800.0,0.47670531]
["bitfinex-derivatives","BTCF0:USTF0",1737215096859,0.27666101,104820.0,104810.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737215096860,0.47700072,104820.0,104810.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737215097050,0.47700072,104820.0,104810.0,0.47670131]
["bitfinex-derivatives","BTCF0:USTF0",1737215098056,0.42926972,104820.0,104810.0,0.47670131]
["bitfinex-derivatives","BTCF0:USTF0",1737215100053,0.42926972,104820.0,104810.0,0.50582428]
["bitfinex-derivatives","BTCF0:USTF0",1737215100358,0.42926972,104820.0,104810.0,0.51548615]
["bitfinex-derivatives","BTCF0:USTF0",1737215101060,0.42926972,104820.0,104810.0,0.41819787]
["bitfinex-derivatives","BTCF0:USTF0",1737215101863,0.42926972,104820.0,104810.0,0.51548615]
["bitfinex-derivatives","BTCF0:USTF0",1737215102259,0.2556241,104830.0,104810.0,0.91277443]
["bitfinex-derivatives","BTCF0:USTF0",1737215102460,0.0309,104860.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215102668,0.0303,104870.0,104860.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737215102856,0.0303,104870.0,104860.0,0.50580128]
["bitfinex-derivatives","BTCF0:USTF0",1737215103052,0.0303,104870.0,104860.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737215103352,0.0303,104870.0,104860.0,0.047713]
["bitfinex-derivatives","BTCF0:USTF0",1737215103557,0.0303,104870.0,104860.0,0.408513]
["bitfinex-derivatives","BTCF0:USTF0",1737215103763,0.11097858,104900.0,104860.0,0.48028674]
["bitfinex-derivatives","BTCF0:USTF0",1737215103952,0.0303,104890.0,104880.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1737215104363,0.13363077,104900.0,104890.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737215104562,0.20540451,104900.0,104890.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737215104760,0.20540451,104900.0,104880.0,0.43257374]
["bitfinex-derivatives","BTCF0:USTF0",1737215104761,0.25166974,104900.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215104960,0.43257374,104890.0,104870.0,0.047709]
["bitfinex-derivatives","BTCF0:USTF0",1737215105170,0.07177374,104880.0,104860.0,0.12899492]
["bitfinex-derivatives","BTCF0:USTF0",1737215105357,0.07177374,104880.0,104860.0,0.41802118]
["bitfinex-derivatives","BTCF0:USTF0",1737215105358,0.0304,104870.0,104860.0,0.41802118]
["bitfinex-derivatives","BTCF0:USTF0",1737215105552,0.0304,104870.0,104860.0,0.05722118]
["bitfinex-derivatives","BTCF0:USTF0",1737215105757,0.0304,104870.0,104860.0,0.51522025]
["bitfinex-derivatives","BTCF0:USTF0",1737215105953,0.12759907,104870.0,104860.0,0.37030818]
["bitfinex-derivatives","BTCF0:USTF0",1737215106159,0.17530807,104870.0,104860.0,0.00950818]
["bitfinex-derivatives","BTCF0:USTF0",1737215106454,0.53610807,104870.0,104850.0,0.00143062]
["bitfinex-derivatives","BTCF0:USTF0",1737215106656,0.3908,104860.0,104850.0,0.00143062]
["bitfinex-derivatives","BTCF0:USTF0",1737215107867,0.20661207,104860.0,104850.0,0.01128378]
["bitfinex-derivatives","BTCF0:USTF0",1737215108061,0.56741207,104860.0,104850.0,0.00143062]
["bitfinex-derivatives","BTCF0:USTF0",1737215108864,0.20661207,104860.0,104850.0,0.00143062]
["bitfinex-derivatives","BTCF0:USTF0",1737215111471,0.56741207,104860.0,104850.0,0.00143062]
["bitfinex-derivatives","BTCF0:USTF0",1737215111672,0.047718,104850.0,104840.0,0.02418416]
["bitfinex-derivatives","BTCF0:USTF0",1737215111971,0.14491707,104850.0,104840.0,0.02418416]
["bitfinex-derivatives","BTCF0:USTF0",1737215112167,0.45799907,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215112373,0.50571907,104850.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215114172,0.09719907,104840.0,104820.0,0.41816326]
["bitfinex-derivatives","BTCF0:USTF0",1737215114480,0.09719907,104840.0,104810.0,0.48932994]
["bitfinex-derivatives","BTCF0:USTF0",1737215114481,0.53752607,104830.0,104810.0,0.00143087]
["bitfinex-derivatives","BTCF0:USTF0",1737215114773,0.09719907,104820.0,104810.0,0.00143087]
["bitfinex-derivatives","BTCF0:USTF0",1737215114968,0.0312,104820.0,104810.0,0.00143087]
["bitfinex-derivatives","BTCF0:USTF0",1737215115366,0.15909907,104820.0,104810.0,0.00143087]
["bitfinex-derivatives","BTCF0:USTF0",1737215115765,0.15909907,104820.0,104810.0,0.04916687]
["bitfinex-derivatives","BTCF0:USTF0",1737215115974,0.15909907,104820.0,104810.0,0.40996687]
["bitfinex-derivatives","BTCF0:USTF0",1737215116573,0.0619,104820.0,104810.0,0.40996687]
["bitfinex-derivatives","BTCF0:USTF0",1737215116774,0.0619,104820.0,104810.0,0.04916687]
["bitfinex-derivatives","BTCF0:USTF0",1737215116966,0.0619,104820.0,104810.0,0.40996687]
["bitfinex-derivatives","BTCF0:USTF0",1737215117877,0.0318,104830.0,104820.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737215118074,0.0318,104830.0,104820.0,0.408531]
["bitfinex-derivatives","BTCF0:USTF0",1737215118270,0.0318,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215118467,0.12899907,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215119376,0.0318,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215119759,0.0318,104830.0,104820.0,0.408531]
["bitfinex-derivatives","BTCF0:USTF0",1737215120161,0.0318,104830.0,104820.0,0.50573007]
["bitfinex-derivatives","BTCF0:USTF0",1737215120668,0.0305,104840.0,104830.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737215120970,0.0305,104840.0,104830.0,0.408527]
["bitfinex-derivatives","BTCF0:USTF0",1737215121169,0.12769907,104840.0,104830.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737215121371,0.12769907,104840.0,104820.0,0.40853]
["bitfinex-derivatives","BTCF0:USTF0",1737215121669,0.12769907,104840.0,104830.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737215121974,0.12769907,104840.0,104820.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737215122367,0.12769907,104840.0,104830.0,0.408527]
["bitfinex-derivatives","BTCF0:USTF0",1737215122976,0.12769907,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215123175,0.12769907,104840.0,104820.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737215123972,0.12769907,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215124275,0.12769907,104840.0,104820.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737215124471,0.12769907,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215124866,0.12769907,104840.0,104820.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737215125067,0.12769907,104840.0,104830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215125274,0.12769907,104840.0,104820.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737215125478,0.09719907,104830.0,104820.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737215126572,0.48849907,104840.0,104820.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737215126877,0.09719907,104830.0,104820.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737215127772,0.3913,104840.0,104820.0,0.456256]
["bitfinex-derivatives","BTCF0:USTF0",1737215127973,0.0305,104840.0,104820.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737215128169,0.12769907,104840.0,104820.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737215128363,0.3608,104850.0,104820.0,0.408528]
["bitfinex-derivatives","BTCF0:USTF0",1737215128569,0.40038964,104860.0,104840.0,0.408522]
["bitfinex-derivatives","BTCF0:USTF0",1737215128570,0.0618,104860.0,104840.0,0.408522]
["bitfinex-derivatives","BTCF0:USTF0",1737215128764,0.0618,104860.0,104850.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737215130973,0.0618,104860.0,104850.0,0.50571707]
["bitfinex-derivatives","BTCF0:USTF0",1737215131281,0.0618,104860.0,104850.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737215140982,0.0618,104860.0,104850.0,0.50571707]
["bitfinex-derivatives","BTCF0:USTF0",1737215141383,0.0618,104860.0,104850.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737215143980,0.0618,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215144286,0.0618,104860.0,104850.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737215145071,0.0618,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215146179,0.20675533,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215146379,0.0618,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215148888,0.0618,104860.0,104850.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737215149481,0.0618,104860.0,104850.0,0.50576033]
["bitfinex-derivatives","BTCF0:USTF0",1737215149674,0.0618,104860.0,104850.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1737215150687,0.03,104860.0,104850.0,0.50573942]
["bitfinex-derivatives","BTCF0:USTF0",1737215150890,0.0653,104890.0,104880.0,0.047704]
["bitfinex-derivatives","BTCF0:USTF0",1737215151084,0.033,104890.0,104880.0,0.50572542]
["bitfinex-derivatives","BTCF0:USTF0",1737215151482,0.033,104890.0,104880.0,0.53802542]
["bitfinex-derivatives","BTCF0:USTF0",1737215151680,0.1,104900.0,104890.0,0.047699]
["bitfinex-derivatives","BTCF0:USTF0",1737215151884,0.1,104900.0,104890.0,0.408499]
["bitfinex-derivatives","BTCF0:USTF0",1737215152081,0.1,104900.0,104890.0,0.50572042]
["bitfinex-derivatives","BTCF0:USTF0",1737215154483,0.00143028,104920.0,104890.0,0.80572042]
["bitfinex-derivatives","BTCF0:USTF0",1737215154791,0.3608,104960.0,104910.0,0.91604284]
["bitfinex-derivatives","BTCF0:USTF0",1737215154993,0.09722142,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215155182,0.45802142,104950.0,104930.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1737215155395,0.0936,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215155594,0.19082142,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215156001,0.19082142,104940.0,104920.0,0.408484]
["bitfinex-derivatives","BTCF0:USTF0",1737215156796,0.0936,104940.0,104920.0,0.50570542]
["bitfinex-derivatives","BTCF0:USTF0",1737215157296,0.0936,104940.0,104930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215158099,0.0936,104940.0,104930.0,0.50570242]
["bitfinex-derivatives","BTCF0:USTF0",1737215158299,0.0315,104940.0,104930.0,0.50570242]
["bitfinex-derivatives","BTCF0:USTF0",1737215159405,0.4239,104960.0,104930.0,0.50570242]
["bitfinex-derivatives","BTCF0:USTF0",1737215159601,0.0315,104950.0,104940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215159803,0.0315,104950.0,104940.0,0.50569842]
["bitfinex-derivatives","BTCF0:USTF0",1737215161703,0.0631,104960.0,104950.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737215161903,0.0631,104960.0,104950.0,0.408472]
["bitfinex-derivatives","BTCF0:USTF0",1737215162299,0.0631,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215163002,0.0307,104970.0,104950.0,0.50569142]
["bitfinex-derivatives","BTCF0:USTF0",1737215163198,0.0307,104970.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215163506,0.0307,104970.0,104960.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215163700,0.0307,104970.0,104960.0,0.50568942]
["bitfinex-derivatives","BTCF0:USTF0",1737215165301,0.36222971,104990.0,104960.0,0.50568942]
["bitfinex-derivatives","BTCF0:USTF0",1737215165504,0.03242971,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215166813,0.03242971,104990.0,104980.0,0.50568042]
["bitfinex-derivatives","BTCF0:USTF0",1737215167012,0.031,104990.0,104980.0,0.50568042]
["bitfinex-derivatives","BTCF0:USTF0",1737215167214,0.031,104990.0,104980.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737215167398,0.031,104990.0,104980.0,0.50568042]
["bitfinex-derivatives","BTCF0:USTF0",1737215168107,0.031,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215168902,0.031,104990.0,104970.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737215169209,0.3918,104990.0,104970.0,0.50568242]
["bitfinex-derivatives","BTCF0:USTF0",1737215169715,0.3918,104990.0,104970.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737215169902,0.3918,104990.0,104970.0,0.50568242]
["bitfinex-derivatives","BTCF0:USTF0",1737215170402,0.031,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215171004,0.031,104990.0,104970.0,0.50568242]
["bitfinex-derivatives","BTCF0:USTF0",1737215171498,0.031,104990.0,104970.0,0.408461]
["bitfinex-derivatives","BTCF0:USTF0",1737215171913,0.031,104990.0,104970.0,0.50568242]
["bitfinex-derivatives","BTCF0:USTF0",1737215172812,0.031,104990.0,104980.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215173014,0.031,104990.0,104980.0,0.50568042]
["bitfinex-derivatives","BTCF0:USTF0",1737215176415,0.1661,105000.0,104980.0,0.50568042]
["bitfinex-derivatives","BTCF0:USTF0",1737215176918,0.1661,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215177605,0.1661,105000.0,104980.0,0.50568042]
["bitfinex-derivatives","BTCF0:USTF0",1737215177816,0.26332142,105000.0,104980.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737215178118,0.1661,105000.0,104980.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737215178319,0.5269,105000.0,104980.0,0.408459]
["bitfinex-derivatives","BTCF0:USTF0",1737215178520,0.67177342,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215179321,0.31097342,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215179822,0.0309,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215180922,0.0309,104990.0,104980.0,0.50568042]
["bitfinex-derivatives","BTCF0:USTF0",1737215183827,0.0309,104990.0,104980.0,0.89946883]
["bitfinex-derivatives","BTCF0:USTF0",1737215184720,0.1661,105000.0,104980.0,0.89946883]
["bitfinex-derivatives","BTCF0:USTF0",1737215184921,0.1661,105000.0,104990.0,0.408454]
["bitfinex-derivatives","BTCF0:USTF0",1737215185223,0.1661,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215185422,0.1661,105000.0,104980.0,0.93016583]
["bitfinex-derivatives","BTCF0:USTF0",1737215185823,0.1661,105000.0,104990.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215186128,0.1661,105000.0,104990.0,0.50567542]
["bitfinex-derivatives","BTCF0:USTF0",1737215187129,0.1,105000.0,104990.0,0.50567542]
["bitfinex-derivatives","BTCF0:USTF0",1737215187930,0.0627,105020.0,104990.0,0.60289684]
["bitfinex-derivatives","BTCF0:USTF0",1737215188133,0.00190403,105040.0,105030.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737215188426,0.03500403,105040.0,105030.0,0.50565742]
["bitfinex-derivatives","BTCF0:USTF0",1737215190733,0.03500403,105040.0,105030.0,0.67353623]
["bitfinex-derivatives","BTCF0:USTF0",1737215190941,0.00190403,105040.0,105030.0,0.67353623]
["bitfinex-derivatives","BTCF0:USTF0",1737215191230,0.0631,105050.0,105040.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737215191534,0.0631,105050.0,105040.0,0.50565242]
["bitfinex-derivatives","BTCF0:USTF0",1737215192126,0.0306,105050.0,105040.0,0.50565242]
["bitfinex-derivatives","BTCF0:USTF0",1737215194531,0.0306,105050.0,105040.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215195532,0.0306,105050.0,105040.0,0.62590023]
["bitfinex-derivatives","BTCF0:USTF0",1737215195734,0.0306,105050.0,105040.0,0.67353123]
["bitfinex-derivatives","BTCF0:USTF0",1737215195928,0.54560352,105070.0,105050.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737215195929,0.10435604,105070.0,105050.0,0.047623]
["bitfinex-derivatives","BTCF0:USTF0",1737215196234,0.00735604,105070.0,105060.0,0.89964342]
["bitfinex-derivatives","BTCF0:USTF0",1737215196833,0.00735604,105070.0,105060.0,0.86644342]
["bitfinex-derivatives","BTCF0:USTF0",1737215197026,0.05497404,105070.0,105050.0,0.50564742]
["bitfinex-derivatives","BTCF0:USTF0",1737215197232,0.51299546,105070.0,105040.0,0.53833163]
["bitfinex-derivatives","BTCF0:USTF0",1737215197433,0.408423,105060.0,105040.0,0.53833163]
["bitfinex-derivatives","BTCF0:USTF0",1737215197635,0.0609,105050.0,105040.0,0.67353123]
["bitfinex-derivatives","BTCF0:USTF0",1737215198640,0.0302,105050.0,105040.0,0.67353123]
["bitfinex-derivatives","BTCF0:USTF0",1737215202035,0.0302,105050.0,105040.0,0.57630981]
["bitfinex-derivatives","BTCF0:USTF0",1737215202238,0.0617,105050.0,105040.0,0.57630981]
["bitfinex-derivatives","BTCF0:USTF0",1737215202438,0.0617,105050.0,105040.0,0.67353123]
["bitfinex-derivatives","BTCF0:USTF0",1737215203243,0.51972142,105050.0,105030.0,0.40150237]
["bitfinex-derivatives","BTCF0:USTF0",1737215203439,0.4225,105050.0,105030.0,0.84973865]
["bitfinex-derivatives","BTCF0:USTF0",1737215203640,0.0617,105050.0,105040.0,0.50565242]
["bitfinex-derivatives","BTCF0:USTF0",1737215203944,0.0307,105060.0,105050.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737215204148,0.00735604,105070.0,105060.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737215204149,0.06965604,105070.0,105060.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737215204336,0.00735604,105070.0,105060.0,0.50564342]
["bitfinex-derivatives","BTCF0:USTF0",1737215204738,0.00735604,105070.0,105060.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737215204943,0.00735604,105070.0,105060.0,0.50564342]
["bitfinex-derivatives","BTCF0:USTF0",1737215206741,0.00735604,105070.0,105060.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737215207945,0.00735604,105070.0,105060.0,0.50564342]
["bitfinex-derivatives","BTCF0:USTF0",1737215208746,0.00735604,105070.0,105060.0,0.515242]
["bitfinex-derivatives","BTCF0:USTF0",1737215209441,0.00735604,105070.0,105060.0,0.41802058]
["bitfinex-derivatives","BTCF0:USTF0",1737215209641,0.00735604,105070.0,105060.0,0.515242]
["bitfinex-derivatives","BTCF0:USTF0",1737215210647,0.00735604,105070.0,105060.0,0.51478689]
["bitfinex-derivatives","BTCF0:USTF0",1737215215054,0.0623,105090.0,105060.0,0.81548689]
["bitfinex-derivatives","BTCF0:USTF0",1737215215349,0.0623,105090.0,105080.0,0.86643442]
["bitfinex-derivatives","BTCF0:USTF0",1737215216147,0.1321,105100.0,105090.0,0.047609]
["bitfinex-derivatives","BTCF0:USTF0",1737215216452,0.1321,105100.0,105090.0,0.50563042]
["bitfinex-derivatives","BTCF0:USTF0",1737215218649,0.1321,105100.0,105090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215219046,0.147604,105100.0,105080.0,0.51506406]
["bitfinex-derivatives","BTCF0:USTF0",1737215219439,0.03,105090.0,105080.0,0.51506406]
["bitfinex-derivatives","BTCF0:USTF0",1737215219642,0.077609,105090.0,105080.0,0.37023264]
["bitfinex-derivatives","BTCF0:USTF0",1737215220243,0.438409,105090.0,105070.0,0.50563842]
["bitfinex-derivatives","BTCF0:USTF0",1737215220452,0.0311,105080.0,105070.0,0.50563842]
["bitfinex-derivatives","BTCF0:USTF0",1737215220654,0.0618,105080.0,105070.0,0.50563842]
["bitfinex-derivatives","BTCF0:USTF0",1737215220947,0.0618,105080.0,105070.0,0.67351723]
["bitfinex-derivatives","BTCF0:USTF0",1737215221346,0.0618,105080.0,105070.0,0.57629581]
["bitfinex-derivatives","BTCF0:USTF0",1737215221848,0.109413,105080.0,105070.0,0.16787881]
["bitfinex-derivatives","BTCF0:USTF0",1737215223253,0.109413,105080.0,105070.0,0.01817881]
["bitfinex-derivatives","BTCF0:USTF0",1737215223450,0.56743442,105080.0,105070.0,0.01817881]
["bitfinex-derivatives","BTCF0:USTF0",1737215223649,0.047618,105070.0,105060.0,0.22383842]
["bitfinex-derivatives","BTCF0:USTF0",1737215224148,0.109414,105080.0,105060.0,0.32105984]
["bitfinex-derivatives","BTCF0:USTF0",1737215224353,0.109414,105080.0,105060.0,0.72948084]
["bitfinex-derivatives","BTCF0:USTF0",1737215224550,0.56743542,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215224853,0.470214,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215225047,0.56743542,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215225248,0.56743542,105080.0,105060.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737215225554,0.61505142,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215225851,0.047618,105070.0,105050.0,0.50564642]
["bitfinex-derivatives","BTCF0:USTF0",1737215226045,0.047618,105070.0,105050.0,0.408425]
["bitfinex-derivatives","BTCF0:USTF0",1737215226445,0.14483942,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215226649,0.047618,105070.0,105050.0,0.408427]
["bitfinex-derivatives","BTCF0:USTF0",1737215226948,0.0318,105060.0,105050.0,0.50564842]
["bitfinex-derivatives","BTCF0:USTF0",1737215227651,0.17664442,105060.0,105040.0,0.42235502]
["bitfinex-derivatives","BTCF0:USTF0",1737215227851,0.0634,105050.0,105040.0,0.42235502]
["bitfinex-derivatives","BTCF0:USTF0",1737215228443,0.0634,105050.0,105040.0,0.37472502]
["bitfinex-derivatives","BTCF0:USTF0",1737215229348,0.0634,105050.0,105040.0,0.51957744]
["bitfinex-derivatives","BTCF0:USTF0",1737215229544,0.0634,105050.0,105040.0,0.47194644]
["bitfinex-derivatives","BTCF0:USTF0",1737215229758,0.0634,105050.0,105040.0,0.37472502]
["bitfinex-derivatives","BTCF0:USTF0",1737215230356,0.56904942,105050.0,105030.0,0.36222795]
["bitfinex-derivatives","BTCF0:USTF0",1737215230555,0.111028,105050.0,105030.0,0.40986295]
["bitfinex-derivatives","BTCF0:USTF0",1737215230759,0.0634,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215231952,0.111027,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215232160,0.20824842,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215232369,0.4242,105050.0,105030.0,0.36222795]
["bitfinex-derivatives","BTCF0:USTF0",1737215232663,0.471829,105050.0,105030.0,0.36222795]
["bitfinex-derivatives","BTCF0:USTF0",1737215232851,0.52142142,105050.0,105030.0,0.36222795]
["bitfinex-derivatives","BTCF0:USTF0",1737215233050,0.4242,105050.0,105030.0,0.36222795]
["bitfinex-derivatives","BTCF0:USTF0",1737215233360,0.0634,105050.0,105040.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215233658,0.0634,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215234753,0.0634,105050.0,105030.0,0.40986095]
["bitfinex-derivatives","BTCF0:USTF0",1737215235055,0.0634,105050.0,105040.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737215235256,0.0634,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215235655,0.0634,105050.0,105040.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737215235858,0.0634,105050.0,105040.0,0.50565242]
["bitfinex-derivatives","BTCF0:USTF0",1737215236360,0.0634,105050.0,105040.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737215236563,0.0318,105060.0,105040.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737215237761,0.17664442,105060.0,105040.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737215237963,0.17664442,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215238261,0.22427142,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215238463,0.17664442,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215238659,0.047627,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215238859,0.14484842,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215239063,0.047627,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215239362,0.14484842,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215239564,0.48982142,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215239760,0.53744642,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215243861,0.48982142,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215244060,0.3926,105060.0,105040.0,0.50565042]
["bitfinex-derivatives","BTCF0:USTF0",1737215244261,0.0318,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215244465,0.17664342,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215244767,0.047627,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215244963,0.09722142,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215245670,0.53744642,105060.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215246365,0.14484842,105050.0,105030.0,0.36222795]
["bitfinex-derivatives","BTCF0:USTF0",1737215246668,0.0706,105040.0,105030.0,0.36222795]
["bitfinex-derivatives","BTCF0:USTF0",1737215247269,0.118231,105040.0,105030.0,0.36222795]
["bitfinex-derivatives","BTCF0:USTF0",1737215248063,0.21545242,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215248267,0.118231,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215248768,0.21545242,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215249570,0.118231,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215250565,0.21545242,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215252266,0.31267384,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215252472,0.67347384,105040.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215252772,0.09722142,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215253069,0.14486142,105020.0,105000.0,0.36222838]
["bitfinex-derivatives","BTCF0:USTF0",1737215253275,0.13152142,105010.0,105000.0,0.00142838]
["bitfinex-derivatives","BTCF0:USTF0",1737215253472,0.0343,105010.0,105000.0,0.00142838]
["bitfinex-derivatives","BTCF0:USTF0",1737215254161,0.0355,105030.0,105010.0,0.047642]
["bitfinex-derivatives","BTCF0:USTF0",1737215254367,0.13272142,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215254677,0.0355,105030.0,105010.0,0.477642]
["bitfinex-derivatives","BTCF0:USTF0",1737215254860,0.13272142,105030.0,105010.0,0.477642]
["bitfinex-derivatives","BTCF0:USTF0",1737215255064,0.09722142,105020.0,105010.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737215255374,0.09722142,105020.0,105000.0,0.40987638]
["bitfinex-derivatives","BTCF0:USTF0",1737215255671,0.6289728,105030.0,105000.0,0.5070968]
["bitfinex-derivatives","BTCF0:USTF0",1737215255866,0.6289728,105030.0,105010.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737215256066,0.6289728,105030.0,105000.0,0.5070978]
["bitfinex-derivatives","BTCF0:USTF0",1737215256368,0.6289728,105030.0,105000.0,0.36222838]
["bitfinex-derivatives","BTCF0:USTF0",1737215256369,0.09722142,105010.0,105000.0,0.36222838]
["bitfinex-derivatives","BTCF0:USTF0",1737215256766,0.16632142,105010.0,105000.0,0.36222838]
["bitfinex-derivatives","BTCF0:USTF0",1737215258479,0.0351,105010.0,105000.0,0.40987838]
["bitfinex-derivatives","BTCF0:USTF0",1737215260578,0.0351,105010.0,105000.0,0.36222838]
["bitfinex-derivatives","BTCF0:USTF0",1737215261076,0.54076642,105010.0,104980.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1737215261282,0.09722142,105000.0,104980.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1737215261577,0.09722142,105000.0,104980.0,0.408458]
["bitfinex-derivatives","BTCF0:USTF0",1737215261771,0.09722142,104990.0,104970.0,0.48993148]
["bitfinex-derivatives","BTCF0:USTF0",1737215262066,0.13132142,104990.0,104970.0,0.48993148]
["bitfinex-derivatives","BTCF0:USTF0",1737215262379,0.0341,104990.0,104970.0,0.41823148]
["bitfinex-derivatives","BTCF0:USTF0",1737215262679,0.0341,104990.0,104970.0,0.5508529]
["bitfinex-derivatives","BTCF0:USTF0",1737215262879,0.0347,105000.0,104980.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1737215263380,0.13192142,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215265478,0.17957142,105000.0,104970.0,0.48993148]
["bitfinex-derivatives","BTCF0:USTF0",1737215265786,0.54037142,105000.0,104970.0,0.48993148]
["bitfinex-derivatives","BTCF0:USTF0",1737215265977,0.44315,105000.0,104970.0,0.5871529]
["bitfinex-derivatives","BTCF0:USTF0",1737215266284,0.44315,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215266581,0.44315,105000.0,104980.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215266768,0.0351,105010.0,104990.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215266971,0.0351,105010.0,104990.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215268173,0.082745,105010.0,104990.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215268482,0.082745,105010.0,104990.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215268874,0.082745,105010.0,104990.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215269475,0.17996642,105010.0,104980.0,0.53937842]
["bitfinex-derivatives","BTCF0:USTF0",1737215270168,0.443545,105010.0,104980.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1737215270380,0.14487142,105000.0,104970.0,0.5871529]
["bitfinex-derivatives","BTCF0:USTF0",1737215270581,0.50567142,105000.0,104970.0,0.5871529]
["bitfinex-derivatives","BTCF0:USTF0",1737215270884,0.0682,104990.0,104970.0,0.5871529]
["bitfinex-derivatives","BTCF0:USTF0",1737215271374,0.0682,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215271576,0.0682,104990.0,104970.0,0.44226948]
["bitfinex-derivatives","BTCF0:USTF0",1737215271886,0.0682,104990.0,104970.0,0.5871539]
["bitfinex-derivatives","BTCF0:USTF0",1737215272076,0.0682,104990.0,104970.0,0.44226948]
["bitfinex-derivatives","BTCF0:USTF0",1737215272384,0.21307742,104990.0,104970.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1737215272570,0.396,104980.0,104960.0,0.408467]
["bitfinex-derivatives","BTCF0:USTF0",1737215272770,0.396,104980.0,104960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215272985,0.396,104980.0,104960.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215272986,0.0352,104980.0,104960.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215273485,0.0352,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215275082,0.0352,104980.0,104960.0,0.51508624]
["bitfinex-derivatives","BTCF0:USTF0",1737215275475,0.0352,104980.0,104970.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215275677,0.429,104990.0,104970.0,0.50568442]
["bitfinex-derivatives","BTCF0:USTF0",1737215275983,0.0682,104990.0,104980.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215276379,0.0339,104990.0,104980.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215276582,0.0708,105000.0,104980.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215276776,0.0708,105000.0,104980.0,0.50567942]
["bitfinex-derivatives","BTCF0:USTF0",1737215277080,0.0708,105000.0,104980.0,0.14487942]
["bitfinex-derivatives","BTCF0:USTF0",1737215277385,0.0708,105000.0,104980.0,0.50567942]
["bitfinex-derivatives","BTCF0:USTF0",1737215278281,0.0708,105000.0,104980.0,0.14487942]
["bitfinex-derivatives","BTCF0:USTF0",1737215278988,0.0708,105000.0,104980.0,0.50567942]
["bitfinex-derivatives","BTCF0:USTF0",1737215279582,0.0708,105000.0,104980.0,0.14487942]
["bitfinex-derivatives","BTCF0:USTF0",1737215280083,0.0708,105000.0,104980.0,0.408458]
["bitfinex-derivatives","BTCF0:USTF0",1737215280283,0.0708,105000.0,104980.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737215280685,0.52882142,105000.0,104970.0,0.57668242]
["bitfinex-derivatives","BTCF0:USTF0",1737215280886,0.57647142,105000.0,104970.0,0.57668242]
["bitfinex-derivatives","BTCF0:USTF0",1737215281385,0.3608,104990.0,104970.0,0.57668242]
["bitfinex-derivatives","BTCF0:USTF0",1737215281582,0.3608,104980.0,104970.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1737215281781,0.3608,104990.0,104970.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1737215281983,0.3608,104980.0,104970.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1737215282178,0.3608,104980.0,104970.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1737215282383,0.3608,104980.0,104960.0,0.51508524]
["bitfinex-derivatives","BTCF0:USTF0",1737215282583,0.3608,104980.0,104960.0,0.55048424]
["bitfinex-derivatives","BTCF0:USTF0",1737215282781,0.11845,105000.0,104970.0,0.50568042]
["bitfinex-derivatives","BTCF0:USTF0",1737215282978,0.0708,105000.0,104980.0,0.50567842]
["bitfinex-derivatives","BTCF0:USTF0",1737215283887,0.4316,105000.0,104980.0,0.50567842]
["bitfinex-derivatives","BTCF0:USTF0",1737215284089,0.4316,105000.0,104980.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1737215286190,0.4316,105000.0,104980.0,0.50567842]
["bitfinex-derivatives","BTCF0:USTF0",1737215286383,0.4316,105000.0,104980.0,0.54077842]
["bitfinex-derivatives","BTCF0:USTF0",1737215286586,0.4316,105000.0,104980.0,0.57707842]
["bitfinex-derivatives","BTCF0:USTF0",1737215286885,0.03672922,105010.0,105000.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737215287079,0.00142922,105010.0,104990.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215287281,0.3608,105000.0,104980.0,0.57707942]
["bitfinex-derivatives","BTCF0:USTF0",1737215287482,0.3943,105000.0,104980.0,0.443558]
["bitfinex-derivatives","BTCF0:USTF0",1737215287685,0.3943,105000.0,104980.0,0.45310827]
["bitfinex-derivatives","BTCF0:USTF0",1737215288193,0.53917342,105000.0,104980.0,0.37035027]
["bitfinex-derivatives","BTCF0:USTF0",1737215288692,0.036,104990.0,104980.0,0.37035027]
["bitfinex-derivatives","BTCF0:USTF0",1737215289077,0.49402142,104990.0,104980.0,0.00955027]
["bitfinex-derivatives","BTCF0:USTF0",1737215289284,0.54167542,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215289792,0.034,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215289993,0.034,104980.0,104960.0,0.54078642]
["bitfinex-derivatives","BTCF0:USTF0",1737215290787,0.034,104980.0,104960.0,0.5505612]
["bitfinex-derivatives","BTCF0:USTF0",1737215291593,0.034,104980.0,104960.0,0.5982262]
["bitfinex-derivatives","BTCF0:USTF0",1737215291794,0.3968,104990.0,104970.0,0.50568142]
["bitfinex-derivatives","BTCF0:USTF0",1737215291989,0.3968,104990.0,104980.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215292190,0.3968,104990.0,104970.0,0.54188142]
["bitfinex-derivatives","BTCF0:USTF0",1737215293690,0.3968,104990.0,104980.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215293885,0.036,104990.0,104980.0,0.50568042]
["bitfinex-derivatives","BTCF0:USTF0",1737215294087,0.4287,105000.0,104980.0,0.50567742]
["bitfinex-derivatives","BTCF0:USTF0",1737215294088,0.0679,105000.0,104980.0,0.50567742]
["bitfinex-derivatives","BTCF0:USTF0",1737215294690,0.4287,105000.0,104980.0,0.50567742]
["bitfinex-derivatives","BTCF0:USTF0",1737215295991,0.4287,105000.0,104980.0,0.55333342]
["bitfinex-derivatives","BTCF0:USTF0",1737215296298,0.00142922,105010.0,105000.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1737215296498,0.00142922,105010.0,105000.0,0.54097142]
["bitfinex-derivatives","BTCF0:USTF0",1737215296895,0.00142922,105010.0,105000.0,0.57607142]
["bitfinex-derivatives","BTCF0:USTF0",1737215297297,0.00142922,105010.0,105000.0,0.67329284]
["bitfinex-derivatives","BTCF0:USTF0",1737215297600,0.0014288,105040.0,105020.0,0.14485942]
["bitfinex-derivatives","BTCF0:USTF0",1737215297799,0.0014288,105040.0,105020.0,0.50565942]
["bitfinex-derivatives","BTCF0:USTF0",1737215299099,0.0014288,105040.0,105030.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737215299692,0.0014288,105040.0,105030.0,0.408436]
["bitfinex-derivatives","BTCF0:USTF0",1737215301104,0.0014288,105040.0,105030.0,0.50565742]
["bitfinex-derivatives","BTCF0:USTF0",1737215303294,0.31400276,105050.0,105030.0,0.60287884]
["bitfinex-derivatives","BTCF0:USTF0",1737215303494,0.31400276,105050.0,105040.0,0.60287384]
["bitfinex-derivatives","BTCF0:USTF0",1737215304200,0.20160276,105050.0,105040.0,0.60287384]
["bitfinex-derivatives","BTCF0:USTF0",1737215304401,0.14540276,105050.0,105040.0,0.60287384]
["bitfinex-derivatives","BTCF0:USTF0",1737215304607,0.14540276,105050.0,105040.0,0.50565242]
["bitfinex-derivatives","BTCF0:USTF0",1737215304803,0.03522818,105080.0,105040.0,0.55328342]
["bitfinex-derivatives","BTCF0:USTF0",1737215305103,0.03522818,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215306305,0.03522818,105080.0,105070.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737215306496,0.03522818,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215306696,0.03522818,105080.0,105070.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737215306898,0.03522818,105080.0,105070.0,0.769218]
["bitfinex-derivatives","BTCF0:USTF0",1737215307497,0.03522818,105080.0,105070.0,0.86643942]
["bitfinex-derivatives","BTCF0:USTF0",1737215308107,0.00142818,105080.0,105070.0,0.86643942]
["bitfinex-derivatives","BTCF0:USTF0",1737215310602,0.00142818,105080.0,105070.0,0.769218]
["bitfinex-derivatives","BTCF0:USTF0",1737215310914,0.00142818,105080.0,105070.0,0.86643942]
["bitfinex-derivatives","BTCF0:USTF0",1737215311502,0.00142818,105080.0,105070.0,0.769218]
["bitfinex-derivatives","BTCF0:USTF0",1737215312711,0.00142818,105080.0,105060.0,0.41779742]
["bitfinex-derivatives","BTCF0:USTF0",1737215313011,0.0721,105070.0,105060.0,0.51501884]
["bitfinex-derivatives","BTCF0:USTF0",1737215314009,0.0721,105070.0,105060.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1737215314204,0.0721,105070.0,105050.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215314205,0.119718,105070.0,105050.0,0.50564642]
["bitfinex-derivatives","BTCF0:USTF0",1737215314407,0.0374,105060.0,105050.0,0.408425]
["bitfinex-derivatives","BTCF0:USTF0",1737215314705,0.3982,105060.0,105050.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737215314906,0.3982,105060.0,105050.0,0.14484642]
["bitfinex-derivatives","BTCF0:USTF0",1737215315112,0.3982,105060.0,105050.0,0.047625]
["bitfinex-derivatives","BTCF0:USTF0",1737215315506,0.54304442,105060.0,105040.0,0.41809996]
["bitfinex-derivatives","BTCF0:USTF0",1737215315812,0.445823,105060.0,105040.0,0.41809996]
["bitfinex-derivatives","BTCF0:USTF0",1737215316006,0.3982,105060.0,105040.0,0.51532138]
["bitfinex-derivatives","BTCF0:USTF0",1737215316406,0.3982,105060.0,105040.0,0.41809996]
["bitfinex-derivatives","BTCF0:USTF0",1737215316613,0.14145677,105050.0,105040.0,0.05729996]
["bitfinex-derivatives","BTCF0:USTF0",1737215316808,0.14145677,105050.0,105040.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737215317304,0.14145677,105050.0,105030.0,0.45944945]
["bitfinex-derivatives","BTCF0:USTF0",1737215317512,0.0374,105040.0,105030.0,0.50708445]
["bitfinex-derivatives","BTCF0:USTF0",1737215317703,0.0374,105040.0,105030.0,0.40986303]
["bitfinex-derivatives","BTCF0:USTF0",1737215318021,0.54305242,105040.0,105030.0,0.00142803]
["bitfinex-derivatives","BTCF0:USTF0",1737215318212,0.480731,105040.0,105030.0,0.00142803]
["bitfinex-derivatives","BTCF0:USTF0",1737215318512,0.4331,105040.0,105030.0,0.00142803]
["bitfinex-derivatives","BTCF0:USTF0",1737215319109,0.4331,105040.0,105020.0,0.51506983]
["bitfinex-derivatives","BTCF0:USTF0",1737215319309,0.0345,105030.0,105020.0,0.51506983]
["bitfinex-derivatives","BTCF0:USTF0",1737215319505,0.0345,105030.0,105020.0,0.41784841]
["bitfinex-derivatives","BTCF0:USTF0",1737215319705,0.3953,105030.0,105020.0,0.00940841]
["bitfinex-derivatives","BTCF0:USTF0",1737215319910,0.3953,105030.0,105010.0,0.50566542]
["bitfinex-derivatives","BTCF0:USTF0",1737215320721,0.3953,105030.0,105020.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215321221,0.442936,105030.0,105010.0,0.50566242]
["bitfinex-derivatives","BTCF0:USTF0",1737215321611,0.14174779,105020.0,105010.0,0.51516766]
["bitfinex-derivatives","BTCF0:USTF0",1737215323115,0.14174779,105020.0,105010.0,0.52406766]
["bitfinex-derivatives","BTCF0:USTF0",1737215325728,0.31144451,105020.0,105010.0,0.52406766]
["bitfinex-derivatives","BTCF0:USTF0",1737215326425,0.16969672,105020.0,105010.0,0.52406766]
["bitfinex-derivatives","BTCF0:USTF0",1737215328632,0.53049672,105020.0,104990.0,0.36362846]
["bitfinex-derivatives","BTCF0:USTF0",1737215328814,0.45802142,105010.0,104990.0,0.40988046]
["bitfinex-derivatives","BTCF0:USTF0",1737215329022,0.4346,105010.0,104990.0,0.41960703]
["bitfinex-derivatives","BTCF0:USTF0",1737215329529,0.4346,105010.0,104990.0,0.51682845]
["bitfinex-derivatives","BTCF0:USTF0",1737215329724,0.0738,105010.0,105000.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1737215329925,0.16969672,105020.0,105010.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737215330128,0.56022262,105040.0,105010.0,0.53126642]
["bitfinex-derivatives","BTCF0:USTF0",1737215330129,0.23652262,105040.0,105010.0,0.53126642]
["bitfinex-derivatives","BTCF0:USTF0",1737215330428,0.23652262,105040.0,105030.0,0.50565742]
["bitfinex-derivatives","BTCF0:USTF0",1737215330619,0.19942262,105040.0,105030.0,0.50565742]
["bitfinex-derivatives","BTCF0:USTF0",1737215330816,0.1979938,105040.0,105030.0,0.86645742]
["bitfinex-derivatives","BTCF0:USTF0",1737215331025,0.1979938,105040.0,105030.0,2.36645742]
["bitfinex-derivatives","BTCF0:USTF0",1737215331326,0.1265091,105040.0,105030.0,1.16645742]
["bitfinex-derivatives","BTCF0:USTF0",1737215332531,0.11370863,105040.0,105030.0,0.86645742]
["bitfinex-derivatives","BTCF0:USTF0",1737215334635,0.11370863,105040.0,105030.0,0.87599855]
["bitfinex-derivatives","BTCF0:USTF0",1737215336030,0.11370863,105040.0,105030.0,0.87609855]
["bitfinex-derivatives","BTCF0:USTF0",1737215338333,6.3e-07,105040.0,105030.0,1.17609855]
["bitfinex-derivatives","BTCF0:USTF0",1737215339034,0.17923579,105060.0,105050.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737215339236,0.17923579,105060.0,105050.0,0.86644842]
["bitfinex-derivatives","BTCF0:USTF0",1737215340035,0.14213579,105060.0,105050.0,0.86644842]
["bitfinex-derivatives","BTCF0:USTF0",1737215342739,0.3165028,105090.0,105050.0,1.16644842]
["bitfinex-derivatives","BTCF0:USTF0",1737215342927,0.3165028,105090.0,105080.0,0.50563442]
["bitfinex-derivatives","BTCF0:USTF0",1737215343437,0.3165028,105090.0,105080.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737215343730,0.3165028,105090.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215343731,0.72691522,105090.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215343922,0.047615,105080.0,105070.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737215344127,0.047615,105080.0,105070.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1737215344331,0.0709,105090.0,105070.0,0.50563842]
["bitfinex-derivatives","BTCF0:USTF0",1737215344535,0.11851,105090.0,105080.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737215344831,0.0709,105090.0,105080.0,0.50563442]
["bitfinex-derivatives","BTCF0:USTF0",1737215346139,0.0709,105090.0,105080.0,0.50563442]
["bitfinex-derivatives","BTCF0:USTF0",1737215346830,0.0709,105090.0,105080.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737215347227,0.21573042,105090.0,105070.0,0.408416]
["bitfinex-derivatives","BTCF0:USTF0",1737215347535,0.479309,105090.0,105070.0,0.408416]
["bitfinex-derivatives","BTCF0:USTF0",1737215347933,0.3608,105080.0,105060.0,0.14484142]
["bitfinex-derivatives","BTCF0:USTF0",1737215348137,0.3608,105080.0,105070.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737215349831,0.4317,105090.0,105070.0,0.14483842]
["bitfinex-derivatives","BTCF0:USTF0",1737215350439,0.0362,105080.0,105070.0,0.14483842]
["bitfinex-derivatives","BTCF0:USTF0",1737215352535,0.56735457,105080.0,105070.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737215352732,0.56735457,105080.0,105070.0,0.14483842]
["bitfinex-derivatives","BTCF0:USTF0",1737215352929,0.20655457,105080.0,105070.0,0.14483842]
["bitfinex-derivatives","BTCF0:USTF0",1737215353739,0.0362,105080.0,105070.0,0.14483842]
["bitfinex-derivatives","BTCF0:USTF0",1737215353940,0.0362,105080.0,105070.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737215354143,0.397,105080.0,105060.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1737215354334,0.0362,105080.0,105060.0,0.14484242]
["bitfinex-derivatives","BTCF0:USTF0",1737215354538,0.0362,105080.0,105070.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737215354733,0.49422142,105080.0,105050.0,0.37159415]
["bitfinex-derivatives","BTCF0:USTF0",1737215355041,0.17049122,105070.0,105050.0,0.46881557]
["bitfinex-derivatives","BTCF0:USTF0",1737215355230,0.0329,105060.0,105050.0,0.51644257]
["bitfinex-derivatives","BTCF0:USTF0",1737215355433,0.0669,105060.0,105050.0,0.51644257]
["bitfinex-derivatives","BTCF0:USTF0",1737215356433,0.0669,105060.0,105050.0,0.41922115]
["bitfinex-derivatives","BTCF0:USTF0",1737215356639,0.23739122,105060.0,105050.0,0.41922115]
["bitfinex-derivatives","BTCF0:USTF0",1737215357041,0.23739122,105060.0,105050.0,0.51644257]
["bitfinex-derivatives","BTCF0:USTF0",1737215357848,0.0669,105060.0,105050.0,0.51644257]
["bitfinex-derivatives","BTCF0:USTF0",1737215359041,0.12629109,105060.0,105050.0,0.51644257]
["bitfinex-derivatives","BTCF0:USTF0",1737215360349,0.0669,105060.0,105050.0,0.51644257]
["bitfinex-derivatives","BTCF0:USTF0",1737215361946,0.49117243,105060.0,105050.0,0.51644257]
["bitfinex-derivatives","BTCF0:USTF0",1737215362150,0.49117243,105060.0,105050.0,0.41922115]
["bitfinex-derivatives","BTCF0:USTF0",1737215363653,0.49117243,105060.0,105050.0,0.51644257]
["bitfinex-derivatives","BTCF0:USTF0",1737215363848,0.49117243,105060.0,105050.0,0.41922115]
["bitfinex-derivatives","BTCF0:USTF0",1737215364948,0.49117243,105060.0,105050.0,0.05842115]
["bitfinex-derivatives","BTCF0:USTF0",1737215366954,0.49117243,105060.0,105050.0,0.15564257]
["bitfinex-derivatives","BTCF0:USTF0",1737215367954,0.49117243,105060.0,105050.0,0.05842115]
["bitfinex-derivatives","BTCF0:USTF0",1737215368153,0.2648938,105060.0,105050.0,0.05842115]
["bitfinex-derivatives","BTCF0:USTF0",1737215369454,0.2648938,105060.0,105050.0,0.15564257]
["bitfinex-derivatives","BTCF0:USTF0",1737215370355,0.2648938,105060.0,105050.0,0.05842115]
["bitfinex-derivatives","BTCF0:USTF0",1737215371243,0.2648938,105060.0,105050.0,0.15564257]
["bitfinex-derivatives","BTCF0:USTF0",1737215371451,0.1979938,105060.0,105050.0,0.51644257]
["bitfinex-derivatives","BTCF0:USTF0",1737215371656,0.1979938,105060.0,105050.0,0.54874257]
["bitfinex-derivatives","BTCF0:USTF0",1737215373049,0.1979938,105060.0,105050.0,0.05842115]
["bitfinex-derivatives","BTCF0:USTF0",1737215373348,0.1979938,105060.0,105050.0,0.01079415]
["bitfinex-derivatives","BTCF0:USTF0",1737215373547,0.1979938,105060.0,105050.0,0.05842115]
["bitfinex-derivatives","BTCF0:USTF0",1737215373948,0.1979938,105060.0,105050.0,0.01079415]
["bitfinex-derivatives","BTCF0:USTF0",1737215374255,0.65601522,105060.0,105050.0,0.01079415]
["bitfinex-derivatives","BTCF0:USTF0",1737215374457,0.65601522,105060.0,105050.0,0.00142774]
["bitfinex-derivatives","BTCF0:USTF0",1737215374655,0.78665794,105060.0,105050.0,0.00142774]
["bitfinex-derivatives","BTCF0:USTF0",1737215375251,0.78665794,105060.0,105030.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737215375252,0.047628,105050.0,105030.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737215375445,0.0321,105040.0,105030.0,0.047634]
["bitfinex-derivatives","BTCF0:USTF0",1737215375850,0.0321,105040.0,105030.0,0.00951566]
["bitfinex-derivatives","BTCF0:USTF0",1737215376053,0.0321,105040.0,105020.0,0.50566042]
["bitfinex-derivatives","BTCF0:USTF0",1737215376247,0.17695342,105040.0,105020.0,0.37024382]
["bitfinex-derivatives","BTCF0:USTF0",1737215376447,0.17695342,105040.0,105020.0,0.05708282]
["bitfinex-derivatives","BTCF0:USTF0",1737215376448,0.53775342,105040.0,105020.0,0.05708282]
["bitfinex-derivatives","BTCF0:USTF0",1737215376664,0.3929,105040.0,105020.0,0.15430424]
["bitfinex-derivatives","BTCF0:USTF0",1737215377163,0.3929,105040.0,105020.0,0.15430324]
["bitfinex-derivatives","BTCF0:USTF0",1737215377356,0.05763646,105030.0,105020.0,0.15430324]
["bitfinex-derivatives","BTCF0:USTF0",1737215378655,0.3929,105040.0,105020.0,0.15430324]
["bitfinex-derivatives","BTCF0:USTF0",1737215378962,0.53775342,105040.0,105020.0,0.05708182]
["bitfinex-derivatives","BTCF0:USTF0",1737215379161,0.3929,105040.0,105020.0,0.20194124]
["bitfinex-derivatives","BTCF0:USTF0",1737215379460,0.3929,105040.0,105020.0,0.15430324]
["bitfinex-derivatives","BTCF0:USTF0",1737215379855,0.1979938,105030.0,105020.0,0.05708182]
["bitfinex-derivatives","BTCF0:USTF0",1737215380056,0.1979938,105030.0,105020.0,0.00944382]
["bitfinex-derivatives","BTCF0:USTF0",1737215380257,0.1979938,105030.0,105010.0,0.50566542]
["bitfinex-derivatives","BTCF0:USTF0",1737215380457,0.0654,105020.0,105010.0,0.50566542]
["bitfinex-derivatives","BTCF0:USTF0",1737215380650,0.0654,105020.0,105010.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215381264,0.0654,105020.0,105000.0,0.60449767]
["bitfinex-derivatives","BTCF0:USTF0",1737215381667,0.0654,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215381868,0.0654,105020.0,105000.0,0.60449767]
["bitfinex-derivatives","BTCF0:USTF0",1737215382165,0.0654,105020.0,105010.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215384680,0.0654,105020.0,105010.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215385180,0.0654,105020.0,105010.0,0.50566642]
["bitfinex-derivatives","BTCF0:USTF0",1737215385481,0.0654,105020.0,105010.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215385682,0.0654,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215386182,0.0654,105020.0,105000.0,0.56418941]
["bitfinex-derivatives","BTCF0:USTF0",1737215386379,0.0654,105020.0,105000.0,0.51654241]
["bitfinex-derivatives","BTCF0:USTF0",1737215386774,0.0654,105020.0,105000.0,0.56418941]
["bitfinex-derivatives","BTCF0:USTF0",1737215386974,0.0654,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215387683,0.11304,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215387878,0.52342142,105020.0,105000.0,0.01087399]
["bitfinex-derivatives","BTCF0:USTF0",1737215388087,0.17636642,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215388276,0.3608,105000.0,104980.0,0.57137842]
["bitfinex-derivatives","BTCF0:USTF0",1737215388477,0.22401442,105010.0,104980.0,0.474157]
["bitfinex-derivatives","BTCF0:USTF0",1737215388679,0.50567242,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215389180,0.16482142,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215389388,0.0676,104990.0,104970.0,0.55334242]
["bitfinex-derivatives","BTCF0:USTF0",1737215389582,0.0676,104990.0,104980.0,0.50568042]
["bitfinex-derivatives","BTCF0:USTF0",1737215389980,0.0315,105010.0,104990.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737215390285,0.0991,105010.0,104990.0,0.50567542]
["bitfinex-derivatives","BTCF0:USTF0",1737215390474,0.0991,105010.0,104990.0,0.408454]
["bitfinex-derivatives","BTCF0:USTF0",1737215390475,0.24396642,105010.0,104990.0,0.408454]
["bitfinex-derivatives","BTCF0:USTF0",1737215390675,0.60476642,105010.0,104990.0,0.408454]
["bitfinex-derivatives","BTCF0:USTF0",1737215390976,0.09722142,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215391379,0.60476642,105010.0,104990.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737215392276,0.24396642,105010.0,104990.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737215392590,0.1979938,105000.0,104990.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737215392976,0.1979938,105000.0,104980.0,0.37016063]
["bitfinex-derivatives","BTCF0:USTF0",1737215393179,0.1979938,105000.0,104980.0,0.41781663]
["bitfinex-derivatives","BTCF0:USTF0",1737215393480,0.29521522,105000.0,104980.0,0.37016063]
["bitfinex-derivatives","BTCF0:USTF0",1737215393683,0.09722142,105000.0,104980.0,0.41781863]
["bitfinex-derivatives","BTCF0:USTF0",1737215394183,0.14487142,105000.0,104980.0,0.05701863]
["bitfinex-derivatives","BTCF0:USTF0",1737215394384,0.14487142,105000.0,104980.0,0.41781863]
["bitfinex-derivatives","BTCF0:USTF0",1737215394689,0.85040822,105010.0,104980.0,0.41781863]
["bitfinex-derivatives","BTCF0:USTF0",1737215394879,0.09722142,105000.0,104980.0,0.41781863]
["bitfinex-derivatives","BTCF0:USTF0",1737215395388,0.85040822,105010.0,104980.0,0.51504005]
["bitfinex-derivatives","BTCF0:USTF0",1737215395587,0.80276022,105010.0,104980.0,0.56269605]
["bitfinex-derivatives","BTCF0:USTF0",1737215395885,0.80276022,105010.0,104990.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737215396086,0.7055388,105010.0,104990.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737215396484,0.80276022,105010.0,104990.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737215397381,0.80276022,105010.0,104980.0,0.41781663]
["bitfinex-derivatives","BTCF0:USTF0",1737215397583,0.09722142,105000.0,104980.0,0.46547263]
["bitfinex-derivatives","BTCF0:USTF0",1737215398293,0.80276022,105010.0,104990.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737215398589,0.44196022,105010.0,104990.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737215399480,0.2970938,105010.0,105000.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1737215399683,0.2970938,105010.0,105000.0,0.50567042]
["bitfinex-derivatives","BTCF0:USTF0",1737215400283,0.1979938,105020.0,105010.0,0.047645]
["bitfinex-derivatives","BTCF0:USTF0",1737215400479,0.1979938,105020.0,105010.0,0.50566642]
["bitfinex-derivatives","BTCF0:USTF0",1737215401289,0.1979938,105020.0,105010.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737215401491,0.1979938,105020.0,105010.0,0.50566642]
["bitfinex-derivatives","BTCF0:USTF0",1737215401793,0.17065413,105020.0,105010.0,0.50566642]
["bitfinex-derivatives","BTCF0:USTF0",1737215401984,0.17065413,105020.0,105010.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737215402792,0.31551555,105020.0,105000.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1737215402993,0.09722142,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215403389,0.09722142,105010.0,104990.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737215403390,0.67632055,105010.0,104990.0,0.408451]
["bitfinex-derivatives","BTCF0:USTF0",1737215403692,0.0994,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215404779,0.0994,105000.0,104990.0,0.408454]
["bitfinex-derivatives","BTCF0:USTF0",1737215404979,0.0994,105000.0,104990.0,0.50567542]
["bitfinex-derivatives","BTCF0:USTF0",1737215406593,0.0994,105000.0,104990.0,0.408454]
["bitfinex-derivatives","BTCF0:USTF0",1737215406794,0.0994,105000.0,104990.0,0.50567542]
["bitfinex-derivatives","BTCF0:USTF0",1737215407186,0.70365222,105030.0,104990.0,0.50567542]
["bitfinex-derivatives","BTCF0:USTF0",1737215407387,0.1,105020.0,105000.0,0.408446]
["bitfinex-derivatives","BTCF0:USTF0",1737215408795,0.2979938,105020.0,105010.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1737215408991,0.2979938,105020.0,105010.0,0.50566542]
["bitfinex-derivatives","BTCF0:USTF0",1737215409294,0.2979938,105020.0,105010.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1737215409686,0.2979938,105020.0,105010.0,0.50566542]
["bitfinex-derivatives","BTCF0:USTF0",1737215410697,0.2979938,105020.0,105010.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1737215411288,0.2979938,105020.0,105010.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737215411691,0.39521522,105020.0,105000.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1737215411898,0.1,105020.0,105000.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1737215412399,0.24485942,105020.0,105000.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1737215412787,0.14486442,105010.0,104990.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1737215413188,0.50566442,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215413498,0.09722142,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215413689,0.55331042,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215413894,0.047647,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215414894,0.50566842,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215415197,0.19692142,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215415497,0.0997,104990.0,104980.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1737215415700,0.0997,104990.0,104980.0,0.047656]
["bitfinex-derivatives","BTCF0:USTF0",1737215415894,0.0997,104990.0,104980.0,0.408456]
["bitfinex-derivatives","BTCF0:USTF0",1737215416100,0.0997,104990.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215416399,0.60537242,104990.0,104960.0,0.40989185]
["bitfinex-derivatives","BTCF0:USTF0",1737215416702,0.09722142,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215417194,0.14487742,104980.0,104960.0,0.40989185]
["bitfinex-derivatives","BTCF0:USTF0",1737215417402,0.09722142,104970.0,104960.0,0.40989185]
["bitfinex-derivatives","BTCF0:USTF0",1737215417693,0.50567742,104980.0,104960.0,0.40989185]
["bitfinex-derivatives","BTCF0:USTF0",1737215417902,0.14487742,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215419691,0.09722142,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215420392,1.04815305,104990.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215420595,0.09722142,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215421100,0.14487742,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215421500,0.50567742,104980.0,104960.0,0.36222885]
["bitfinex-derivatives","BTCF0:USTF0",1737215421699,0.09722142,104970.0,104960.0,0.36222885]
["bitfinex-derivatives","BTCF0:USTF0",1737215422104,0.45802142,104980.0,104960.0,0.40989185]
["bitfinex-derivatives","BTCF0:USTF0",1737215423098,0.09722142,104980.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215424302,1.15784209,104990.0,104970.0,0.55333842]
["bitfinex-derivatives","BTCF0:USTF0",1737215424499,1.15784209,104990.0,104970.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1737215424896,0.89426351,104990.0,104970.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1737215425297,0.41342142,104990.0,104970.0,0.408457]
["bitfinex-derivatives","BTCF0:USTF0",1737215425607,0.3162,104990.0,104970.0,0.456114]
["bitfinex-derivatives","BTCF0:USTF0",1737215425904,0.22627863,105000.0,104990.0,0.047651]
["bitfinex-derivatives","BTCF0:USTF0",1737215426105,0.22627863,105000.0,104990.0,0.408451]
["bitfinex-derivatives","BTCF0:USTF0",1737215426708,0.47007225,105010.0,104990.0,0.408451]
["bitfinex-derivatives","BTCF0:USTF0",1737215427097,0.09722142,105000.0,104990.0,0.408451]
["bitfinex-derivatives","BTCF0:USTF0",1737215427297,0.09722142,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215428201,0.50567042,105000.0,104980.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737215428902,0.09722142,104990.0,104980.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737215429109,0.50567042,105000.0,104980.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737215429495,0.45802142,105000.0,104980.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737215429900,0.45802142,105000.0,104980.0,0.456108]
["bitfinex-derivatives","BTCF0:USTF0",1737215430102,0.3608,105000.0,104980.0,0.456108]
["bitfinex-derivatives","BTCF0:USTF0",1737215430402,0.3608,105000.0,104980.0,0.456105]
["bitfinex-derivatives","BTCF0:USTF0",1737215430601,0.67699271,105010.0,104990.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737215430807,0.67699271,105010.0,104990.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1737215431010,1.08543471,105010.0,104990.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1737215431401,0.09722142,105000.0,104990.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1737215432016,1.03779271,105010.0,104990.0,0.408449]
["bitfinex-derivatives","BTCF0:USTF0",1737215432311,0.22627863,105010.0,105000.0,0.50566742]
["bitfinex-derivatives","BTCF0:USTF0",1737215432514,0.22627863,105010.0,105000.0,0.60616742]
["bitfinex-derivatives","BTCF0:USTF0",1737215433204,0.19945481,105020.0,105000.0,0.60616742]
["bitfinex-derivatives","BTCF0:USTF0",1737215433411,0.19945481,105020.0,105010.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737215434608,0.29667623,105020.0,105010.0,0.047638]
["bitfinex-derivatives","BTCF0:USTF0",1737215435013,0.29667623,105020.0,105000.0,0.508944]
["bitfinex-derivatives","BTCF0:USTF0",1737215435205,0.09722142,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215435403,0.19732142,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215436211,0.1001,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215436405,0.1001,105010.0,105000.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737215436710,0.0687,105010.0,105000.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737215438408,0.16592142,105010.0,105000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215438808,0.16592142,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215439009,0.09722142,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215439213,0.26815481,105010.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215439413,0.26815481,105010.0,105000.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737215439812,0.26815481,105010.0,105000.0,0.50566642]
["bitfinex-derivatives","BTCF0:USTF0",1737215440013,0.26815481,105010.0,105000.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737215440913,0.19945481,105010.0,105000.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737215443120,0.23365481,105020.0,105000.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737215443308,0.23365481,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215443509,0.23365481,105020.0,105000.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737215444114,0.33087623,105020.0,105000.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737215444709,0.23365481,105020.0,105000.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737215444910,0.33087623,105020.0,105000.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737215445621,0.23365481,105020.0,105000.0,0.408445]
["bitfinex-derivatives","BTCF0:USTF0",1737215445814,0.23365481,105020.0,105000.0,0.55330942]
["bitfinex-derivatives","BTCF0:USTF0",1737215446112,0.19945481,105020.0,105010.0,0.50566242]
["bitfinex-derivatives","BTCF0:USTF0",1737215446712,0.19945481,105020.0,105010.0,0.408441]
["bitfinex-derivatives","BTCF0:USTF0",1737215447411,0.36287623,105030.0,105010.0,0.408441]
["bitfinex-derivatives","BTCF0:USTF0",1737215447716,0.26565481,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215448418,0.26565481,105030.0,105020.0,0.408436]
["bitfinex-derivatives","BTCF0:USTF0",1737215448618,0.19945481,105030.0,105020.0,0.408436]
["bitfinex-derivatives","BTCF0:USTF0",1737215448820,0.19945481,105030.0,105020.0,0.50565742]
["bitfinex-derivatives","BTCF0:USTF0",1737215450919,0.55353195,105050.0,105030.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1737215451120,0.55353195,105050.0,105040.0,0.408427]
["bitfinex-derivatives","BTCF0:USTF0",1737215451316,0.55353195,105050.0,105040.0,0.50564842]
["bitfinex-derivatives","BTCF0:USTF0",1737215452023,0.27068366,105050.0,105040.0,0.50564842]
["bitfinex-derivatives","BTCF0:USTF0",1737215452316,0.27068366,105050.0,105040.0,0.86644842]
["bitfinex-derivatives","BTCF0:USTF0",1737215452617,0.27068366,105050.0,105040.0,0.769227]
["bitfinex-derivatives","BTCF0:USTF0",1737215453223,0.07122885,105050.0,105040.0,0.769227]
["bitfinex-derivatives","BTCF0:USTF0",1737215459819,0.07122885,105050.0,105040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737215459820,0.21607227,105050.0,105040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737215460224,0.07122885,105050.0,105040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737215460428,0.07122885,105050.0,105040.0,0.86644842]
["bitfinex-derivatives","BTCF0:USTF0",1737215460727,0.07122885,105050.0,105040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737215460916,0.16845027,105050.0,105040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737215461116,0.21607227,105050.0,105040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737215461324,0.047627,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215461534,0.14484842,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215462827,0.57687427,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215463132,0.43202885,105050.0,105030.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737215463332,0.43202885,105050.0,105030.0,0.50565042]
["bitfinex-derivatives","BTCF0:USTF0",1737215464231,0.07122885,105050.0,105030.0,0.50565042]
["bitfinex-derivatives","BTCF0:USTF0",1737215464530,0.07122885,105050.0,105030.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737215465032,0.27068366,105050.0,105030.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737215465630,0.41552808,105050.0,105030.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737215466526,0.41552808,105050.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215467528,0.047627,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215468333,0.047631,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215468532,0.0356,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215468831,0.083231,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215469027,0.0356,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215469837,0.083231,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215470332,0.18045242,105030.0,105010.0,0.37027122]
["bitfinex-derivatives","BTCF0:USTF0",1737215470544,0.18045242,105030.0,105000.0,0.3622284]
["bitfinex-derivatives","BTCF0:USTF0",1737215470545,0.21395742,105020.0,105000.0,0.3622284]
["bitfinex-derivatives","BTCF0:USTF0",1737215470837,0.116736,105020.0,105000.0,0.3622284]
["bitfinex-derivatives","BTCF0:USTF0",1737215471136,0.21395942,105020.0,105000.0,0.3622284]
["bitfinex-derivatives","BTCF0:USTF0",1737215471432,0.116738,105020.0,105000.0,0.45944982]
["bitfinex-derivatives","BTCF0:USTF0",1737215471637,0.164376,105020.0,105000.0,0.45944982]
["bitfinex-derivatives","BTCF0:USTF0",1737215471826,0.116738,105020.0,105000.0,0.45944982]
["bitfinex-derivatives","BTCF0:USTF0",1737215472831,0.0691,105020.0,105010.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737215473129,0.0691,105020.0,105010.0,0.50566142]
["bitfinex-derivatives","BTCF0:USTF0",1737215473328,0.0349,105020.0,105010.0,0.50566142]
["bitfinex-derivatives","BTCF0:USTF0",1737215473534,0.0356,105030.0,105010.0,0.50566142]
["bitfinex-derivatives","BTCF0:USTF0",1737215473535,0.0718,105030.0,105010.0,0.50566142]
["bitfinex-derivatives","BTCF0:USTF0",1737215473734,0.0718,105030.0,105010.0,0.54236142]
["bitfinex-derivatives","BTCF0:USTF0",1737215474733,0.17105779,105020.0,105010.0,0.54236142]
["bitfinex-derivatives","BTCF0:USTF0",1737215475436,0.17105779,105020.0,105010.0,0.5517878]
["bitfinex-derivatives","BTCF0:USTF0",1737215476238,0.17105779,105020.0,105010.0,0.45456638]
["bitfinex-derivatives","BTCF0:USTF0",1737215478444,0.18105242,105030.0,105010.0,0.45456638]
["bitfinex-derivatives","BTCF0:USTF0",1737215478643,0.083831,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215478850,0.047636,105020.0,105000.0,0.4098714]
["bitfinex-derivatives","BTCF0:USTF0",1737215479050,0.18045742,105020.0,105000.0,0.3622284]
["bitfinex-derivatives","BTCF0:USTF0",1737215479242,0.54125742,105020.0,105000.0,0.3622284]
["bitfinex-derivatives","BTCF0:USTF0",1737215479544,0.0338,105010.0,105000.0,0.4098734]
["bitfinex-derivatives","BTCF0:USTF0",1737215479937,0.0338,105010.0,105000.0,0.3622284]
["bitfinex-derivatives","BTCF0:USTF0",1737215480832,0.08144,105010.0,105000.0,0.3622284]
["bitfinex-derivatives","BTCF0:USTF0",1737215481035,0.0338,105010.0,105000.0,0.3622284]
["bitfinex-derivatives","BTCF0:USTF0",1737215481249,0.0356,105020.0,105000.0,0.51666982]
["bitfinex-derivatives","BTCF0:USTF0",1737215481543,0.0356,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215481738,0.0356,105020.0,105010.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737215482832,0.77621023,105030.0,105010.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737215483034,0.72857623,105030.0,105010.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737215483435,0.36777623,105030.0,105010.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737215484339,0.42516486,105030.0,105010.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737215484844,0.77620723,105030.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215485052,0.36777623,105030.0,105010.0,0.408438]
["bitfinex-derivatives","BTCF0:USTF0",1737215485647,0.19945481,105030.0,105020.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737215485837,0.19945481,105030.0,105020.0,0.476735]
["bitfinex-derivatives","BTCF0:USTF0",1737215486039,0.19945481,105030.0,105020.0,0.61045642]
["bitfinex-derivatives","BTCF0:USTF0",1737215486845,0.14932707,105030.0,105020.0,0.61045642]
["bitfinex-derivatives","BTCF0:USTF0",1737215487146,0.04532707,105030.0,105020.0,0.61045642]
["bitfinex-derivatives","BTCF0:USTF0",1737215487539,0.02711343,105030.0,105020.0,0.91045642]
["bitfinex-derivatives","BTCF0:USTF0",1737215487843,0.22627863,105050.0,105020.0,0.83955642]
["bitfinex-derivatives","BTCF0:USTF0",1737215488146,0.17104896,105040.0,105030.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1737215488338,0.17104896,105040.0,105030.0,0.76923]
["bitfinex-derivatives","BTCF0:USTF0",1737215488539,0.17104896,105040.0,105030.0,1.06923]
["bitfinex-derivatives","BTCF0:USTF0",1737215488741,0.17104896,105040.0,105030.0,1.16645142]
["bitfinex-derivatives","BTCF0:USTF0",1737215489046,0.21443442,105070.0,105050.0,0.095238]
["bitfinex-derivatives","BTCF0:USTF0",1737215489242,0.21443442,105070.0,105060.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1737215489443,0.0696,105070.0,105060.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1737215490246,0.14625852,105080.0,105060.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1737215490547,0.0719281,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215490744,0.0719281,105080.0,105070.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737215491256,0.16914952,105080.0,105070.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737215491740,0.0719281,105080.0,105070.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737215491941,0.0719281,105080.0,105070.0,0.50563342]
["bitfinex-derivatives","BTCF0:USTF0",1737215492847,0.0719281,105080.0,105070.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737215493549,0.0719281,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215493751,0.0719281,105080.0,105070.0,0.50563342]
["bitfinex-derivatives","BTCF0:USTF0",1737215494146,0.0719281,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215494842,0.0719281,105080.0,105070.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737215495550,0.0719281,105080.0,105070.0,0.50563342]
["bitfinex-derivatives","BTCF0:USTF0",1737215496850,0.0719281,105080.0,105070.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737215498344,0.0719281,105080.0,105070.0,0.50563342]
["bitfinex-derivatives","BTCF0:USTF0",1737215498653,0.0719281,105080.0,105070.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737215499248,0.0719281,105080.0,105070.0,0.50563342]
["bitfinex-derivatives","BTCF0:USTF0",1737215499555,0.0719281,105080.0,105070.0,0.408412]
["bitfinex-derivatives","BTCF0:USTF0",1737215499850,0.0719281,105080.0,105060.0,0.50563642]
["bitfinex-derivatives","BTCF0:USTF0",1737215500150,0.1195361,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215500344,0.0719281,105080.0,105060.0,0.50563642]
["bitfinex-derivatives","BTCF0:USTF0",1737215500544,0.0719281,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215500752,0.0719281,105080.0,105060.0,0.50563542]
["bitfinex-derivatives","BTCF0:USTF0",1737215501046,0.095228,105070.0,105040.0,0.50707339]
["bitfinex-derivatives","BTCF0:USTF0",1737215501246,0.082317,105060.0,105040.0,0.50707339]
["bitfinex-derivatives","BTCF0:USTF0",1737215501446,0.0374,105050.0,105040.0,0.50707339]
["bitfinex-derivatives","BTCF0:USTF0",1737215501643,0.0717,105050.0,105040.0,0.50707339]
["bitfinex-derivatives","BTCF0:USTF0",1737215503051,0.0347,105060.0,105050.0,0.047621]
["bitfinex-derivatives","BTCF0:USTF0",1737215503248,0.1039,105060.0,105050.0,0.50564242]
["bitfinex-derivatives","BTCF0:USTF0",1737215504455,0.0692,105060.0,105050.0,0.50564242]
["bitfinex-derivatives","BTCF0:USTF0",1737215506259,0.0342,105070.0,105060.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737215506449,0.0342,105070.0,105060.0,0.50563842]
["bitfinex-derivatives","BTCF0:USTF0",1737215511150,0.2046205,105070.0,105060.0,0.50563842]
["bitfinex-derivatives","BTCF0:USTF0",1737215512155,0.1704205,105070.0,105060.0,0.50563842]
["bitfinex-derivatives","BTCF0:USTF0",1737215514162,0.1704205,105070.0,105060.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215514349,0.2180335,105070.0,105050.0,0.50564242]
["bitfinex-derivatives","BTCF0:USTF0",1737215514550,0.0355,105060.0,105050.0,0.50564242]
["bitfinex-derivatives","BTCF0:USTF0",1737215515255,0.0355,105060.0,105050.0,0.408421]
["bitfinex-derivatives","BTCF0:USTF0",1737215515458,0.0355,105060.0,105050.0,0.50564242]
["bitfinex-derivatives","BTCF0:USTF0",1737215516655,0.0355,105060.0,105050.0,0.769221]
["bitfinex-derivatives","BTCF0:USTF0",1737215516856,0.0355,105060.0,105050.0,0.86644242]
["bitfinex-derivatives","BTCF0:USTF0",1737215517060,0.0734281,105080.0,105060.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737215517258,0.0734281,105080.0,105070.0,0.50563342]
["bitfinex-derivatives","BTCF0:USTF0",1737215518662,0.1074281,105080.0,105070.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215518859,0.1074281,105080.0,105060.0,0.50563742]
["bitfinex-derivatives","BTCF0:USTF0",1737215519054,0.1074281,105080.0,105070.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215519260,0.38131573,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215519460,0.38131573,105080.0,105060.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215519661,0.74211573,105080.0,105050.0,0.50564142]
["bitfinex-derivatives","BTCF0:USTF0",1737215519859,0.3608,105070.0,105050.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1737215520162,0.3608,105070.0,105050.0,0.50564142]
["bitfinex-derivatives","BTCF0:USTF0",1737215520365,0.38131573,105080.0,105050.0,0.50564142]
["bitfinex-derivatives","BTCF0:USTF0",1737215520554,0.62030323,105070.0,105050.0,0.50564142]
["bitfinex-derivatives","BTCF0:USTF0",1737215520751,0.66791623,105070.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215520956,0.66791623,105070.0,105050.0,0.50564142]
["bitfinex-derivatives","BTCF0:USTF0",1737215521765,0.30711623,105070.0,105050.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1737215522167,0.05961859,105060.0,105050.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1737215522463,0.05961859,105060.0,105050.0,0.50564142]
["bitfinex-derivatives","BTCF0:USTF0",1737215523765,0.19988464,105070.0,105060.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737215524070,0.19988464,105070.0,105060.0,0.50563842]
["bitfinex-derivatives","BTCF0:USTF0",1737215524258,0.19988464,105070.0,105060.0,0.408417]
["bitfinex-derivatives","BTCF0:USTF0",1737215525665,0.19988464,105070.0,105050.0,0.408419]
["bitfinex-derivatives","BTCF0:USTF0",1737215526062,0.19988464,105070.0,105060.0,0.047617]
["bitfinex-derivatives","BTCF0:USTF0",1737215526266,0.19988464,105070.0,105060.0,0.50563842]
["bitfinex-derivatives","BTCF0:USTF0",1737215527663,0.30731274,105080.0,105070.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737215527865,0.30731274,105080.0,105070.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737215529465,0.30731274,105080.0,105070.0,0.50563442]
["bitfinex-derivatives","BTCF0:USTF0",1737215529968,0.30731274,105080.0,105070.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737215530369,0.30731274,105080.0,105070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215530761,0.30731274,105080.0,105060.0,0.50563542]
["bitfinex-derivatives","BTCF0:USTF0",1737215531064,0.30731274,105080.0,105070.0,0.50563442]
["bitfinex-derivatives","BTCF0:USTF0",1737215531271,0.30731274,105080.0,105070.0,0.408413]
["bitfinex-derivatives","BTCF0:USTF0",1737215532167,0.30731274,105080.0,105070.0,0.50563442]
["bitfinex-derivatives","BTCF0:USTF0",1737215539575,0.30588464,105080.0,105070.0,0.50563442]
["bitfinex-derivatives","BTCF0:USTF0",1737215541784,0.106,105080.0,105070.0,0.50563442]
["bitfinex-derivatives","BTCF0:USTF0",1737215543277,0.14440524,105080.0,105070.0,0.60285584]
["bitfinex-derivatives","BTCF0:USTF0",1737215543479,0.07972708,105080.0,105070.0,0.60285584]
["bitfinex-derivatives","BTCF0:USTF0",1737215543685,0.06751679,105080.0,105070.0,0.60285584]
["bitfinex-derivatives","BTCF0:USTF0",1737215543982,0.06751679,105080.0,105070.0,0.50563442]
["bitfinex-derivatives","BTCF0:USTF0",1737215544682,0.17123001,105080.0,105070.0,0.50563442]
["bitfinex-derivatives","BTCF0:USTF0",1737215545591,0.17123001,105090.0,105070.0,0.50563442]
["bitfinex-derivatives","BTCF0:USTF0",1737215545776,0.17123001,105090.0,105080.0,0.50563042]
["bitfinex-derivatives","BTCF0:USTF0",1737215550385,0.17123001,105090.0,105080.0,0.408409]
["bitfinex-derivatives","BTCF0:USTF0",1737215550782,0.17123001,105090.0,105080.0,0.50563042]
["bitfinex-derivatives","BTCF0:USTF0",1737215550987,0.21883401,105090.0,105080.0,0.408409]
["bitfinex-derivatives","BTCF0:USTF0",1737215551183,0.67685543,105090.0,105080.0,0.00974063]
["bitfinex-derivatives","BTCF0:USTF0",1737215551492,0.047611,105080.0,105070.0,0.047613]
["bitfinex-derivatives","BTCF0:USTF0",1737215551682,0.047611,105080.0,105070.0,0.50563442]
["bitfinex-derivatives","BTCF0:USTF0",1737215552087,0.53203001,105090.0,105070.0,0.50563442]
["bitfinex-derivatives","BTCF0:USTF0",1737215552088,0.408406,105090.0,105070.0,0.50563442]
["bitfinex-derivatives","BTCF0:USTF0",1737215552283,0.408406,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737215552590,0.3608,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737215552993,0.253,105100.0,105080.0,0.14482942]
["bitfinex-derivatives","BTCF0:USTF0",1737215553186,0.253,105100.0,105080.0,0.50562942]
["bitfinex-derivatives","BTCF0:USTF0",1737215553386,0.2054,105100.0,105080.0,0.50562942]
["bitfinex-derivatives","BTCF0:USTF0",1737215553589,0.2054,105100.0,105080.0,0.50562642]
["bitfinex-derivatives","BTCF0:USTF0",1737215553885,0.2054,105100.0,105080.0,0.408405]
["bitfinex-derivatives","BTCF0:USTF0",1737215554283,0.35022242,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215554592,0.2054,105100.0,105080.0,0.50562842]
["bitfinex-derivatives","BTCF0:USTF0",1737215554795,0.253,105100.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215554993,0.24446558,105090.0,105080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215555887,0.24446558,105090.0,105080.0,0.50562942]
["bitfinex-derivatives","BTCF0:USTF0",1737215556381,0.24446558,105090.0,105080.0,0.60285084]
["bitfinex-derivatives","BTCF0:USTF0",1737215556979,0.24446558,105090.0,105080.0,0.50562942]
["bitfinex-derivatives","BTCF0:USTF0",1737215558088,0.13802495,105090.0,105080.0,0.50562942]
["bitfinex-derivatives","BTCF0:USTF0",1737215558582,0.13802495,105090.0,105080.0,0.60285084]
["bitfinex-derivatives","BTCF0:USTF0",1737215558787,0.12828432,105090.0,105080.0,0.60285084]
["bitfinex-derivatives","BTCF0:USTF0",1737215559093,0.29390192,105090.0,105080.0,0.60285084]
["bitfinex-derivatives","BTCF0:USTF0",1737215559292,0.18540193,105090.0,105080.0,0.90285084]
["bitfinex-derivatives","BTCF0:USTF0",1737215559483,9.3e-07,105090.0,105080.0,0.90285084]
["bitfinex-derivatives","BTCF0:USTF0",1737215559683,9.3e-07,105090.0,105080.0,0.91233404]
["bitfinex-derivatives","BTCF0:USTF0",1737215560092,0.32623956,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737215560294,0.32623956,105100.0,105090.0,0.50562542]
["bitfinex-derivatives","BTCF0:USTF0",1737215560487,0.09996093,105100.0,105090.0,0.50562542]
["bitfinex-derivatives","BTCF0:USTF0",1737215563383,0.14755993,105100.0,105090.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1737215563887,0.09996093,105100.0,105090.0,0.50562542]
["bitfinex-derivatives","BTCF0:USTF0",1737215564392,0.14755993,105100.0,105090.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1737215564893,0.09996093,105100.0,105090.0,0.50562542]
["bitfinex-derivatives","BTCF0:USTF0",1737215567796,0.09996093,105100.0,105090.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1737215568106,0.09996093,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737215568395,0.09996093,105100.0,105090.0,0.14482542]
["bitfinex-derivatives","BTCF0:USTF0",1737215570102,0.19718235,105100.0,105080.0,0.3702832]
["bitfinex-derivatives","BTCF0:USTF0",1737215570398,0.1049,105090.0,105080.0,0.0570912]
["bitfinex-derivatives","BTCF0:USTF0",1737215571588,0.1049,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737215572201,0.1049,105090.0,105080.0,0.14482942]
["bitfinex-derivatives","BTCF0:USTF0",1737215572405,0.1049,105090.0,105080.0,0.50562942]
["bitfinex-derivatives","BTCF0:USTF0",1737215575204,0.1049,105090.0,105080.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737215575504,0.1049,105090.0,105080.0,0.50562942]
["bitfinex-derivatives","BTCF0:USTF0",1737215575906,0.35946346,105090.0,105080.0,0.50562942]
["bitfinex-derivatives","BTCF0:USTF0",1737215576203,0.35946346,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737215577006,0.35946346,105090.0,105080.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737215577404,0.58763227,105090.0,105080.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737215578096,0.58763227,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737215578500,0.35946346,105090.0,105070.0,0.41792761]
["bitfinex-derivatives","BTCF0:USTF0",1737215578702,0.35946346,105090.0,105080.0,0.047608]
["bitfinex-derivatives","BTCF0:USTF0",1737215578905,0.35946346,105090.0,105070.0,0.41792861]
["bitfinex-derivatives","BTCF0:USTF0",1737215578906,0.40706746,105090.0,105070.0,0.41792861]
["bitfinex-derivatives","BTCF0:USTF0",1737215579105,0.35946346,105090.0,105070.0,0.51514803]
["bitfinex-derivatives","BTCF0:USTF0",1737215580012,0.22813786,105080.0,105070.0,0.51514803]
["bitfinex-derivatives","BTCF0:USTF0",1737215580307,0.37296928,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215580494,0.73376928,105080.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215581008,0.73376928,105080.0,105050.0,0.50564042]
["bitfinex-derivatives","BTCF0:USTF0",1737215581309,0.50563542,105070.0,105050.0,0.37030549]
["bitfinex-derivatives","BTCF0:USTF0",1737215581603,0.1035,105060.0,105050.0,0.37030549]
["bitfinex-derivatives","BTCF0:USTF0",1737215581794,0.1035,105060.0,105050.0,0.00950549]
["bitfinex-derivatives","BTCF0:USTF0",1737215581993,0.1035,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215582198,0.1035,105060.0,105050.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737215583608,0.1035,105060.0,105050.0,0.50564342]
["bitfinex-derivatives","BTCF0:USTF0",1737215585114,0.0686,105060.0,105050.0,0.50564342]
["bitfinex-derivatives","BTCF0:USTF0",1737215585609,0.0686,105060.0,105050.0,0.54104342]
["bitfinex-derivatives","BTCF0:USTF0",1737215586508,0.23941124,105060.0,105050.0,0.54104342]
["bitfinex-derivatives","BTCF0:USTF0",1737215588011,0.0686,105060.0,105050.0,0.54104342]
["bitfinex-derivatives","BTCF0:USTF0",1737215590907,0.21344342,105060.0,105050.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737215591408,0.047626,105050.0,105040.0,0.41951916]
["bitfinex-derivatives","BTCF0:USTF0",1737215591611,0.081026,105050.0,105040.0,0.41951916]
["bitfinex-derivatives","BTCF0:USTF0",1737215591812,0.441826,105050.0,105040.0,0.05872116]
["bitfinex-derivatives","BTCF0:USTF0",1737215592001,0.53904742,105050.0,105040.0,0.05872116]
["bitfinex-derivatives","BTCF0:USTF0",1737215592202,0.53904742,105050.0,105040.0,0.01109016]
["bitfinex-derivatives","BTCF0:USTF0",1737215592402,0.53904742,105050.0,105040.0,0.00142797]
["bitfinex-derivatives","BTCF0:USTF0",1737215592808,0.53904742,105050.0,105030.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737215593709,0.53904742,105050.0,105030.0,0.04107859]
["bitfinex-derivatives","BTCF0:USTF0",1737215594114,0.23197483,105040.0,105030.0,0.04107859]
["bitfinex-derivatives","BTCF0:USTF0",1737215594612,0.26197483,105040.0,105030.0,0.04107859]
["bitfinex-derivatives","BTCF0:USTF0",1737215594809,0.35919625,105040.0,105020.0,0.37293608]
["bitfinex-derivatives","BTCF0:USTF0",1737215595008,0.51932142,105030.0,105010.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737215595223,0.51932142,105030.0,104970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215595224,0.047646,105010.0,104980.0,0.01183502]
["bitfinex-derivatives","BTCF0:USTF0",1737215595404,0.12852142,105000.0,104970.0,0.50568242]
["bitfinex-derivatives","BTCF0:USTF0",1737215595604,0.12852142,105000.0,104980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215595812,0.0313,105000.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215596119,0.0313,105000.0,104990.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215596609,0.0313,105000.0,104990.0,0.50567442]
["bitfinex-derivatives","BTCF0:USTF0",1737215597006,0.0307,105020.0,105000.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737215597208,0.0626,105020.0,105010.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215597715,0.0626,105020.0,105010.0,0.50566542]
["bitfinex-derivatives","BTCF0:USTF0",1737215597914,0.0626,105020.0,105010.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1737215598613,0.0626,105020.0,105010.0,0.047644]
["bitfinex-derivatives","BTCF0:USTF0",1737215599403,0.0626,105020.0,105010.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1737215602109,0.23283451,105020.0,105010.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1737215602510,0.23283451,105020.0,105010.0,0.50566542]
["bitfinex-derivatives","BTCF0:USTF0",1737215603010,0.17023451,105020.0,105010.0,0.50566542]
["bitfinex-derivatives","BTCF0:USTF0",1737215603414,0.12372017,105020.0,105010.0,0.50566542]
["bitfinex-derivatives","BTCF0:USTF0",1737215603714,0.03,105030.0,105010.0,0.80566542]
["bitfinex-derivatives","BTCF0:USTF0",1737215603907,0.03,105030.0,105020.0,0.50566142]
["bitfinex-derivatives","BTCF0:USTF0",1737215604908,6.7e-07,105030.0,105020.0,0.80566142]
["bitfinex-derivatives","BTCF0:USTF0",1737215605407,0.0315,105070.0,105060.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737215605608,0.0315,105070.0,105060.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737215605814,0.12872142,105070.0,105060.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737215606018,0.0315,105070.0,105060.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737215606314,0.0315,105070.0,105060.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737215606908,0.25841767,105070.0,105060.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737215607712,0.25841767,105070.0,105060.0,0.50564342]
["bitfinex-derivatives","BTCF0:USTF0",1737215608216,0.23241083,105080.0,105060.0,0.50564342]
["bitfinex-derivatives","BTCF0:USTF0",1737215608413,0.23241083,105080.0,105070.0,0.50563942]
["bitfinex-derivatives","BTCF0:USTF0",1737215608718,0.19871083,105080.0,105070.0,0.50563942]
["bitfinex-derivatives","BTCF0:USTF0",1737215610010,0.14189658,105080.0,105070.0,0.50563942]
["bitfinex-derivatives","BTCF0:USTF0",1737215614612,0.07656658,105080.0,105070.0,0.50563942]
["bitfinex-derivatives","BTCF0:USTF0",1737215614813,0.07656658,105080.0,105070.0,0.90286084]
["bitfinex-derivatives","BTCF0:USTF0",1737215614814,0.11335603,105080.0,105070.0,0.90286084]
["bitfinex-derivatives","BTCF0:USTF0",1737215615019,0.11335603,105080.0,105070.0,0.80563942]
["bitfinex-derivatives","BTCF0:USTF0",1737215615625,0.11335603,105080.0,105070.0,0.50563942]
["bitfinex-derivatives","BTCF0:USTF0",1737215615921,0.11335603,105080.0,105070.0,0.66403942]
["bitfinex-derivatives","BTCF0:USTF0",1737215616122,0.11335603,105080.0,105070.0,0.50563942]
["bitfinex-derivatives","BTCF0:USTF0",1737215616418,7e-07,105090.0,105070.0,0.50563942]
["bitfinex-derivatives","BTCF0:USTF0",1737215616419,0.11335603,105090.0,105070.0,0.50563942]
["bitfinex-derivatives","BTCF0:USTF0",1737215616627,0.11335603,105090.0,105080.0,0.50562942]
["bitfinex-derivatives","BTCF0:USTF0",1737215618922,0.16096003,105090.0,105080.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737215619724,0.11335603,105090.0,105080.0,0.408408]
["bitfinex-derivatives","BTCF0:USTF0",1737215620926,0.16596093,105100.0,105090.0,0.047604]
["bitfinex-derivatives","BTCF0:USTF0",1737215621129,0.16596093,105100.0,105090.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1737215624031,0.33566595,105100.0,105090.0,0.408404]
["bitfinex-derivatives","BTCF0:USTF0",1737215624330,0.33566595,105100.0,105090.0,0.50562542]
["bitfinex-derivatives","BTCF0:USTF0",1737215625229,0.16596093,105100.0,105090.0,0.50562542]
["bitfinex-derivatives","BTCF0:USTF0",1737215627531,0.33566595,105100.0,105090.0,0.50562542]
["bitfinex-derivatives","BTCF0:USTF0",1737215632238,0.16596093,105100.0,105090.0,0.50562542]
["bitfinex-derivatives","BTCF0:USTF0",1737215633926,0.21229764,105100.0,105090.0,0.50562542]
["bitfinex-derivatives","BTCF0:USTF0",1737215635229,0.16596093,105100.0,105090.0,0.50562542]
["bitfinex-derivatives","BTCF0:USTF0",1737215636439,0.36467176,105100.0,105090.0,0.50562542]
["bitfinex-derivatives","BTCF0:USTF0",1737215637436,0.29220024,105100.0,105090.0,0.50562542]
["bitfinex-derivatives","BTCF0:USTF0",1737215638838,0.26263024,105100.0,105090.0,0.50562542]
["bitfinex-derivatives","BTCF0:USTF0",1737215640039,0.17829393,105100.0,105090.0,0.50562542]
["bitfinex-derivatives","BTCF0:USTF0",1737215641035,0.29161767,105110.0,105090.0,0.66392542]
["bitfinex-derivatives","BTCF0:USTF0",1737215641233,0.29161767,105110.0,105100.0,0.50562042]
["bitfinex-derivatives","BTCF0:USTF0",1737215643229,0.32601767,105110.0,105100.0,0.50562042]
["bitfinex-derivatives","BTCF0:USTF0",1737215645937,0.22372867,105110.0,105100.0,0.50562042]
["bitfinex-derivatives","BTCF0:USTF0",1737215646141,0.22770991,105120.0,105100.0,0.50562042]
["bitfinex-derivatives","BTCF0:USTF0",1737215646336,0.21570991,105120.0,105110.0,0.50561642]
["bitfinex-derivatives","BTCF0:USTF0",1737215648145,0.21570991,105120.0,105110.0,0.53191642]
["bitfinex-derivatives","BTCF0:USTF0",1737215648339,0.04632719,105120.0,105110.0,0.53191642]
["bitfinex-derivatives","BTCF0:USTF0",1737215649730,0.00844333,105120.0,105110.0,0.53191642]
["bitfinex-derivatives","BTCF0:USTF0",1737215649929,0.17094667,105120.0,105110.0,0.53191642]
["bitfinex-derivatives","BTCF0:USTF0",1737215650136,0.05194334,105120.0,105110.0,0.53191642]
["bitfinex-derivatives","BTCF0:USTF0",1737215650339,0.0648,105130.0,105110.0,0.53191642]
["bitfinex-derivatives","BTCF0:USTF0",1737215650340,0.0648,105130.0,105110.0,0.64843784]
["bitfinex-derivatives","BTCF0:USTF0",1737215650539,0.0327,105140.0,105120.0,0.60283284]
["bitfinex-derivatives","BTCF0:USTF0",1737215650745,0.0327,105140.0,105130.0,0.50560742]
["bitfinex-derivatives","BTCF0:USTF0",1737215653637,0.0658,105140.0,105130.0,0.50560742]
["bitfinex-derivatives","BTCF0:USTF0",1737215654647,0.0658,105140.0,105130.0,0.51973327]
["bitfinex-derivatives","BTCF0:USTF0",1737215655646,0.0658,105140.0,105130.0,0.42251185]
["bitfinex-derivatives","BTCF0:USTF0",1737215656544,0.21060242,105140.0,105130.0,0.37071185]
["bitfinex-derivatives","BTCF0:USTF0",1737215656740,0.82766078,105140.0,105130.0,0.00991185]
["bitfinex-derivatives","BTCF0:USTF0",1737215656943,0.82766078,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215657143,0.73043936,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215657344,0.73043936,105140.0,105130.0,0.047586]
["bitfinex-derivatives","BTCF0:USTF0",1737215657541,0.73043936,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215657744,0.78007978,105140.0,105120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215657950,0.08161641,105130.0,105120.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1737215658336,0.08161641,105130.0,105120.0,0.42234818]
["bitfinex-derivatives","BTCF0:USTF0",1737215658952,0.22785608,105130.0,105120.0,0.5195696]
["bitfinex-derivatives","BTCF0:USTF0",1737215660943,0.42714868,105130.0,105120.0,0.5195696]
["bitfinex-derivatives","BTCF0:USTF0",1737215662251,0.40408703,105130.0,105120.0,0.5195696]
["bitfinex-derivatives","BTCF0:USTF0",1737215663657,0.17623095,105130.0,105120.0,0.5195696]
["bitfinex-derivatives","BTCF0:USTF0",1737215664353,0.17623095,105130.0,105120.0,0.61679102]
["bitfinex-derivatives","BTCF0:USTF0",1737215664552,0.17623095,105130.0,105120.0,0.71629102]
["bitfinex-derivatives","BTCF0:USTF0",1737215664947,0.19951492,105130.0,105120.0,0.6190696]
["bitfinex-derivatives","BTCF0:USTF0",1737215666253,0.04632208,105130.0,105120.0,0.6190696]
["bitfinex-derivatives","BTCF0:USTF0",1737215666845,0.04632208,105130.0,105120.0,0.5851696]
["bitfinex-derivatives","BTCF0:USTF0",1737215667257,0.04632208,105130.0,105120.0,0.5195696]
["bitfinex-derivatives","BTCF0:USTF0",1737215667755,0.245837,105130.0,105120.0,0.5195696]
["bitfinex-derivatives","BTCF0:USTF0",1737215669247,0.32873658,105130.0,105120.0,0.5195696]
["bitfinex-derivatives","BTCF0:USTF0",1737215669450,0.37632258,105130.0,105120.0,0.5195696]
["bitfinex-derivatives","BTCF0:USTF0",1737215669756,0.32873658,105130.0,105120.0,0.5195696]
["bitfinex-derivatives","BTCF0:USTF0",1737215670351,0.37632258,105130.0,105120.0,0.5195696]
["bitfinex-derivatives","BTCF0:USTF0",1737215671156,0.47150904,105130.0,105120.0,0.5195696]
["bitfinex-derivatives","BTCF0:USTF0",1737215671345,0.47150904,105130.0,105120.0,0.42234818]
["bitfinex-derivatives","BTCF0:USTF0",1737215672150,0.42392304,105130.0,105120.0,0.42234818]
["bitfinex-derivatives","BTCF0:USTF0",1737215672353,0.19951492,105130.0,105120.0,0.42234818]
["bitfinex-derivatives","BTCF0:USTF0",1737215675268,0.45067266,105130.0,105120.0,0.42234818]
["bitfinex-derivatives","BTCF0:USTF0",1737215675953,0.45067266,105130.0,105120.0,0.5195696]
["bitfinex-derivatives","BTCF0:USTF0",1737215676645,0.33050382,105130.0,105120.0,0.5195696]
["bitfinex-derivatives","BTCF0:USTF0",1737215677468,0.33050382,105130.0,105120.0,0.5870696]
["bitfinex-derivatives","BTCF0:USTF0",1737215678661,0.19967343,105130.0,105120.0,0.5870696]
["bitfinex-derivatives","BTCF0:USTF0",1737215680258,0.24600524,105130.0,105120.0,0.5870696]
["bitfinex-derivatives","BTCF0:USTF0",1737215680760,0.24600524,105130.0,105120.0,0.5195696]
["bitfinex-derivatives","BTCF0:USTF0",1737215681259,0.24600524,105130.0,105120.0,0.42234818]
["bitfinex-derivatives","BTCF0:USTF0",1737215682659,0.24600524,105130.0,105120.0,0.5195696]
["bitfinex-derivatives","BTCF0:USTF0",1737215683847,0.24600524,105130.0,105120.0,0.42234818]
["bitfinex-derivatives","BTCF0:USTF0",1737215684360,0.29359124,105130.0,105120.0,0.42234818]
["bitfinex-derivatives","BTCF0:USTF0",1737215684757,0.29359124,105130.0,105120.0,0.37475818]
["bitfinex-derivatives","BTCF0:USTF0",1737215684967,0.09391781,105130.0,105120.0,0.37475818]
["bitfinex-derivatives","BTCF0:USTF0",1737215685463,0.55193923,105130.0,105120.0,0.01395818]
["bitfinex-derivatives","BTCF0:USTF0",1737215685661,0.55193923,105130.0,105110.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737215685662,0.19113923,105130.0,105110.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737215685848,0.08219,105120.0,105110.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737215686052,0.0346,105120.0,105110.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737215686971,0.08219,105120.0,105110.0,0.408393]
["bitfinex-derivatives","BTCF0:USTF0",1737215687959,0.17941142,105120.0,105100.0,0.408398]
["bitfinex-derivatives","BTCF0:USTF0",1737215688171,0.116395,105110.0,105100.0,0.42129824]
["bitfinex-derivatives","BTCF0:USTF0",1737215689368,0.116395,105110.0,105100.0,0.37370024]
["bitfinex-derivatives","BTCF0:USTF0",1737215689860,0.0688,105110.0,105100.0,0.42129924]
["bitfinex-derivatives","BTCF0:USTF0",1737215690054,0.0688,105110.0,105100.0,0.51852066]
["bitfinex-derivatives","BTCF0:USTF0",1737215690456,0.29694371,105110.0,105100.0,0.51852066]
["bitfinex-derivatives","BTCF0:USTF0",1737215691460,0.0688,105110.0,105100.0,0.51852066]
["bitfinex-derivatives","BTCF0:USTF0",1737215692059,0.0688,105110.0,105100.0,0.42129924]
["bitfinex-derivatives","BTCF0:USTF0",1737215693073,0.0688,105110.0,105100.0,0.51852066]
["bitfinex-derivatives","BTCF0:USTF0",1737215695766,0.0688,105110.0,105100.0,0.42129924]
["bitfinex-derivatives","BTCF0:USTF0",1737215697667,0.26838314,105110.0,105100.0,0.42129924]
["bitfinex-derivatives","BTCF0:USTF0",1737215698961,0.26838314,105110.0,105100.0,0.51852066]
["bitfinex-derivatives","BTCF0:USTF0",1737215700861,0.26838314,105110.0,105100.0,0.42129924]
["bitfinex-derivatives","BTCF0:USTF0",1737215701061,0.26838314,105110.0,105100.0,0.06049924]
["bitfinex-derivatives","BTCF0:USTF0",1737215701274,0.26838314,105110.0,105100.0,0.42129924]
["bitfinex-derivatives","BTCF0:USTF0",1737215701462,0.26838314,105110.0,105100.0,0.06049924]
["bitfinex-derivatives","BTCF0:USTF0",1737215701662,0.36560456,105110.0,105100.0,0.06049924]
["bitfinex-derivatives","BTCF0:USTF0",1737215701860,0.26838314,105110.0,105100.0,0.06049924]
["bitfinex-derivatives","BTCF0:USTF0",1737215702873,0.36560456,105110.0,105100.0,0.06049924]
["bitfinex-derivatives","BTCF0:USTF0",1737215703070,0.41319956,105110.0,105100.0,0.06049924]
["bitfinex-derivatives","BTCF0:USTF0",1737215703371,0.72640456,105110.0,105090.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1737215703564,0.0356,105100.0,105090.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1737215703965,0.0356,105100.0,105090.0,0.50562442]
["bitfinex-derivatives","BTCF0:USTF0",1737215704162,0.0356,105100.0,105090.0,0.408403]
["bitfinex-derivatives","BTCF0:USTF0",1737215704362,0.49362142,105100.0,105080.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737215704567,0.54122342,105100.0,105080.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737215704971,0.54122342,105100.0,105080.0,0.047606]
["bitfinex-derivatives","BTCF0:USTF0",1737215705171,0.54122342,105100.0,105080.0,0.456013]
["bitfinex-derivatives","BTCF0:USTF0",1737215705376,0.54122342,105100.0,105080.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737215705680,0.06918709,105090.0,105080.0,0.456012]
["bitfinex-derivatives","BTCF0:USTF0",1737215705878,0.06918709,105090.0,105080.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737215706479,0.06918709,105090.0,105080.0,0.42145281]
["bitfinex-derivatives","BTCF0:USTF0",1737215706866,0.11679109,105090.0,105080.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737215707070,0.047604,105090.0,105080.0,0.408406]
["bitfinex-derivatives","BTCF0:USTF0",1737215707264,0.50562542,105090.0,105070.0,0.40983921]
["bitfinex-derivatives","BTCF0:USTF0",1737215707476,0.21112942,105080.0,105060.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737215707667,0.082714,105070.0,105050.0,0.50564042]
["bitfinex-derivatives","BTCF0:USTF0",1737215708063,0.0351,105070.0,105060.0,0.14483942]
["bitfinex-derivatives","BTCF0:USTF0",1737215708368,0.082713,105070.0,105060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215708569,0.49312142,105070.0,105050.0,0.42143794]
["bitfinex-derivatives","BTCF0:USTF0",1737215708778,0.047618,105060.0,105050.0,0.01301694]
["bitfinex-derivatives","BTCF0:USTF0",1737215708969,0.047618,105060.0,105040.0,0.50564642]
["bitfinex-derivatives","BTCF0:USTF0",1737215709165,0.49312142,105070.0,105040.0,0.408425]
["bitfinex-derivatives","BTCF0:USTF0",1737215709370,0.0358,105050.0,105040.0,0.408425]
["bitfinex-derivatives","BTCF0:USTF0",1737215709673,0.0358,105050.0,105030.0,0.40985687]
["bitfinex-derivatives","BTCF0:USTF0",1737215709674,0.083423,105050.0,105030.0,0.40985687]
["bitfinex-derivatives","BTCF0:USTF0",1737215709873,0.083423,105050.0,105040.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737215709874,0.117623,105050.0,105040.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737215710069,0.117623,105050.0,105040.0,0.14484842]
["bitfinex-derivatives","BTCF0:USTF0",1737215710070,0.07,105050.0,105040.0,0.14484842]
["bitfinex-derivatives","BTCF0:USTF0",1737215710379,0.07,105050.0,105040.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737215710569,0.07,105050.0,105040.0,0.50564842]
["bitfinex-derivatives","BTCF0:USTF0",1737215711172,0.63710091,105070.0,105040.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215711365,0.69404371,105070.0,105060.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737215711869,0.33324371,105070.0,105060.0,0.50563942]
["bitfinex-derivatives","BTCF0:USTF0",1737215712069,0.33324371,105070.0,105060.0,0.047618]
["bitfinex-derivatives","BTCF0:USTF0",1737215712270,0.53273737,105070.0,105060.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737215713372,0.1051,105070.0,105060.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737215715079,0.24853099,105080.0,105060.0,0.50563942]
["bitfinex-derivatives","BTCF0:USTF0",1737215715266,0.28443099,105080.0,105060.0,0.14483942]
["bitfinex-derivatives","BTCF0:USTF0",1737215715472,0.38165241,105080.0,105060.0,0.408418]
["bitfinex-derivatives","BTCF0:USTF0",1737215715667,0.74245241,105080.0,105060.0,0.456033]
["bitfinex-derivatives","BTCF0:USTF0",1737215715877,0.17049289,105070.0,105060.0,0.408415]
["bitfinex-derivatives","BTCF0:USTF0",1737215717786,0.56669289,105070.0,105060.0,0.047615]
["bitfinex-derivatives","BTCF0:USTF0",1737215717976,0.047618,105060.0,105050.0,0.4213665]
["bitfinex-derivatives","BTCF0:USTF0",1737215718171,0.047618,105060.0,105050.0,0.3737455]
["bitfinex-derivatives","BTCF0:USTF0",1737215718487,0.475218,105060.0,105040.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737215718671,0.047622,105050.0,105040.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1737215718879,0.047622,105050.0,105030.0,0.50707929]
["bitfinex-derivatives","BTCF0:USTF0",1737215719079,0.081822,105050.0,105030.0,0.50707929]
["bitfinex-derivatives","BTCF0:USTF0",1737215719479,0.25231489,105050.0,105030.0,0.50707929]
["bitfinex-derivatives","BTCF0:USTF0",1737215719881,0.25231489,105050.0,105030.0,0.52357678]
["bitfinex-derivatives","BTCF0:USTF0",1737215720387,0.25231489,105050.0,105040.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737215721185,0.25231489,105050.0,105030.0,0.52357578]
["bitfinex-derivatives","BTCF0:USTF0",1737215721883,0.25231489,105050.0,105030.0,0.42635436]
["bitfinex-derivatives","BTCF0:USTF0",1737215722085,0.047627,105040.0,105030.0,0.42635436]
["bitfinex-derivatives","BTCF0:USTF0",1737215722388,0.71033931,105050.0,105030.0,0.40985687]
["bitfinex-derivatives","BTCF0:USTF0",1737215722591,0.047627,105040.0,105030.0,0.40985687]
["bitfinex-derivatives","BTCF0:USTF0",1737215722787,0.047627,105040.0,105030.0,0.36222787]
["bitfinex-derivatives","BTCF0:USTF0",1737215723086,0.50564842,105040.0,105010.0,0.37472931]
["bitfinex-derivatives","BTCF0:USTF0",1737215723288,0.50565042,105040.0,105020.0,0.047636]
["bitfinex-derivatives","BTCF0:USTF0",1737215723488,0.50565042,105040.0,105020.0,0.14485442]
["bitfinex-derivatives","BTCF0:USTF0",1737215723489,0.408429,105040.0,105020.0,0.14485442]
["bitfinex-derivatives","BTCF0:USTF0",1737215723887,0.57892189,105040.0,105020.0,0.14485442]
["bitfinex-derivatives","BTCF0:USTF0",1737215725289,0.57892189,105040.0,105010.0,0.48717611]
["bitfinex-derivatives","BTCF0:USTF0",1737215725589,0.408434,105030.0,105010.0,0.43759469]
["bitfinex-derivatives","BTCF0:USTF0",1737215725788,0.477634,105030.0,105010.0,0.43759469]
["bitfinex-derivatives","BTCF0:USTF0",1737215725988,0.477634,105030.0,105010.0,0.53481611]
["bitfinex-derivatives","BTCF0:USTF0",1737215726391,0.43,105030.0,105010.0,0.58245411]
["bitfinex-derivatives","BTCF0:USTF0",1737215726588,0.17049289,105030.0,105020.0,0.14485742]
["bitfinex-derivatives","BTCF0:USTF0",1737215726983,0.17049289,105030.0,105020.0,0.54115742]
["bitfinex-derivatives","BTCF0:USTF0",1737215727186,0.17049289,105030.0,105020.0,0.57395742]
["bitfinex-derivatives","BTCF0:USTF0",1737215727986,0.0351,105040.0,105030.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737215728293,0.0351,105040.0,105030.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737215728593,0.0351,105040.0,105030.0,0.50565242]
["bitfinex-derivatives","BTCF0:USTF0",1737215728999,0.23879289,105050.0,105040.0,0.047627]
["bitfinex-derivatives","BTCF0:USTF0",1737215729179,0.20469289,105050.0,105040.0,0.50564842]
["bitfinex-derivatives","BTCF0:USTF0",1737215729386,0.17049289,105050.0,105040.0,0.50564842]
["bitfinex-derivatives","BTCF0:USTF0",1737215729588,0.17049289,105050.0,105040.0,0.57434842]
["bitfinex-derivatives","BTCF0:USTF0",1737215729992,0.20529289,105060.0,105050.0,0.047622]
["bitfinex-derivatives","BTCF0:USTF0",1737215730194,0.20529289,105060.0,105050.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737215731284,0.0348,105060.0,105050.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737215732593,0.20529289,105060.0,105050.0,0.408422]
["bitfinex-derivatives","BTCF0:USTF0",1737215733113,0.25291089,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215733298,0.20529289,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215733499,0.25291089,105060.0,105050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215735003,0.25291089,105060.0,105040.0,0.49178264]
["bitfinex-derivatives","BTCF0:USTF0",1737215735200,0.25291089,105060.0,105040.0,0.477124]
["bitfinex-derivatives","BTCF0:USTF0",1737215735401,0.17963942,105060.0,105040.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1737215735602,0.047623,105050.0,105030.0,0.441629]
["bitfinex-derivatives","BTCF0:USTF0",1737215735904,0.17924442,105050.0,105030.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737215736106,0.0358,105040.0,105030.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1737215736403,0.28905048,105040.0,105020.0,0.57295642]
["bitfinex-derivatives","BTCF0:USTF0",1737215736599,0.3862719,105040.0,105020.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737215737000,0.28905048,105040.0,105020.0,0.50565642]
["bitfinex-derivatives","BTCF0:USTF0",1737215737201,0.3862719,105040.0,105020.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737215737411,0.17092248,105030.0,105020.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737215737710,0.21855348,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215737895,0.21855348,105030.0,105010.0,0.53412991]
["bitfinex-derivatives","BTCF0:USTF0",1737215739108,0.21855348,105030.0,105010.0,0.43690849]
["bitfinex-derivatives","BTCF0:USTF0",1737215739802,0.17092248,105020.0,105010.0,0.43690849]
["bitfinex-derivatives","BTCF0:USTF0",1737215741399,0.17092248,105020.0,105010.0,0.53412991]
["bitfinex-derivatives","BTCF0:USTF0",1737215742202,0.17092248,105020.0,105010.0,0.5202006]
["bitfinex-derivatives","BTCF0:USTF0",1737215747218,0.17092248,105020.0,105010.0,0.42297918]
["bitfinex-derivatives","BTCF0:USTF0",1737215747513,0.17092248,105020.0,105010.0,0.5202006]
["bitfinex-derivatives","BTCF0:USTF0",1737215751621,0.28082566,105030.0,105010.0,0.5202006]
["bitfinex-derivatives","BTCF0:USTF0",1737215751823,0.28082566,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215753317,0.28082566,105030.0,105010.0,0.5202006]
["bitfinex-derivatives","BTCF0:USTF0",1737215753522,0.0368,105020.0,105010.0,0.42297918]
["bitfinex-derivatives","BTCF0:USTF0",1737215753722,0.084436,105020.0,105010.0,0.01454218]
["bitfinex-derivatives","BTCF0:USTF0",1737215753921,0.084436,105020.0,105000.0,0.541942]
["bitfinex-derivatives","BTCF0:USTF0",1737215754124,0.084436,105020.0,105000.0,0.556085]
["bitfinex-derivatives","BTCF0:USTF0",1737215754422,0.084436,105020.0,105000.0,0.508442]
["bitfinex-derivatives","BTCF0:USTF0",1737215754625,0.084436,105020.0,105000.0,0.60566342]
["bitfinex-derivatives","BTCF0:USTF0",1737215754815,0.17118007,105010.0,105000.0,0.60566342]
["bitfinex-derivatives","BTCF0:USTF0",1737215755015,0.17118007,105010.0,105000.0,0.508442]
["bitfinex-derivatives","BTCF0:USTF0",1737215755930,0.17118007,105010.0,105000.0,0.60566342]
["bitfinex-derivatives","BTCF0:USTF0",1737215756227,0.51207337,105020.0,105000.0,0.60566342]
["bitfinex-derivatives","BTCF0:USTF0",1737215756433,0.51207337,105020.0,105000.0,0.62080597]
["bitfinex-derivatives","BTCF0:USTF0",1737215757519,0.28392966,105020.0,105000.0,0.62080597]
["bitfinex-derivatives","BTCF0:USTF0",1737215757719,0.28392966,105020.0,105010.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737215757929,0.23629366,105020.0,105010.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737215758822,0.28393066,105020.0,105000.0,0.62080697]
["bitfinex-derivatives","BTCF0:USTF0",1737215759134,0.19949366,105020.0,105010.0,0.50566142]
["bitfinex-derivatives","BTCF0:USTF0",1737215759326,0.19949366,105020.0,105010.0,0.57516142]
["bitfinex-derivatives","BTCF0:USTF0",1737215760127,0.05776219,105020.0,105010.0,0.57516142]
["bitfinex-derivatives","BTCF0:USTF0",1737215760624,0.10539819,105020.0,105010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215761135,0.05776219,105020.0,105010.0,0.50566142]
["bitfinex-derivatives","BTCF0:USTF0",1737215761324,0.05776219,105020.0,105010.0,0.57416142]
["bitfinex-derivatives","BTCF0:USTF0",1737215761519,0.17112595,105020.0,105010.0,0.57416142]
["bitfinex-derivatives","BTCF0:USTF0",1737215762524,0.17112595,105020.0,105010.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1737215762924,0.28082666,105030.0,105010.0,0.50566142]
["bitfinex-derivatives","BTCF0:USTF0",1737215763126,0.28082666,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215764322,0.24712666,105030.0,105020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215764530,0.19949366,105030.0,105020.0,0.50565742]
["bitfinex-derivatives","BTCF0:USTF0",1737215765030,0.19949366,105030.0,105020.0,0.53985742]
["bitfinex-derivatives","BTCF0:USTF0",1737215765230,0.356647,105030.0,105020.0,0.53985742]
["bitfinex-derivatives","BTCF0:USTF0",1737215766828,0.22957244,105040.0,105030.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737215767131,0.22957244,105040.0,105030.0,0.50565242]
["bitfinex-derivatives","BTCF0:USTF0",1737215767532,0.22957244,105040.0,105030.0,0.408431]
["bitfinex-derivatives","BTCF0:USTF0",1737215767734,0.22957244,105040.0,105020.0,0.5546073]
["bitfinex-derivatives","BTCF0:USTF0",1737215767735,0.26447244,105040.0,105020.0,0.5546073]
["bitfinex-derivatives","BTCF0:USTF0",1737215768039,0.34649944,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737215768337,0.34649944,105040.0,105030.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737215768739,0.70729944,105040.0,105020.0,0.1461753]
["bitfinex-derivatives","BTCF0:USTF0",1737215768939,0.70729944,105040.0,105030.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1737215769137,0.65967244,105040.0,105030.0,0.14485242]
["bitfinex-derivatives","BTCF0:USTF0",1737215771341,0.43152873,105040.0,105030.0,0.14485242]
["bitfinex-derivatives","BTCF0:USTF0",1737215771731,0.36222873,105040.0,105030.0,0.14485242]
["bitfinex-derivatives","BTCF0:USTF0",1737215771938,0.00142873,105040.0,105030.0,0.18135242]
["bitfinex-derivatives","BTCF0:USTF0",1737215772649,0.00142873,105040.0,105030.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1737215774531,0.00142873,105040.0,105020.0,0.5069753]
["bitfinex-derivatives","BTCF0:USTF0",1737215774737,0.3608,105030.0,105020.0,0.06238888]
["bitfinex-derivatives","BTCF0:USTF0",1737215774945,0.3608,105030.0,105020.0,0.01475388]
["bitfinex-derivatives","BTCF0:USTF0",1737215775146,0.57977715,105040.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737215775336,0.48255573,105040.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737215775645,0.48255573,105040.0,105020.0,0.408435]
["bitfinex-derivatives","BTCF0:USTF0",1737215775849,0.48255573,105040.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737215776238,0.3608,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737215776437,0.82952127,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737215776639,0.46872127,105030.0,105020.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1737215776841,0.91305327,105030.0,105010.0,0.22912856]
["bitfinex-derivatives","BTCF0:USTF0",1737215777046,0.91305327,105030.0,105010.0,0.15882856]
["bitfinex-derivatives","BTCF0:USTF0",1737215777247,0.91305327,105030.0,105010.0,0.01396714]
["bitfinex-derivatives","BTCF0:USTF0",1737215777248,0.4344,105020.0,105010.0,0.01396714]
["bitfinex-derivatives","BTCF0:USTF0",1737215777446,0.4344,105020.0,105010.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215777742,0.4344,105020.0,105010.0,0.14486142]
["bitfinex-derivatives","BTCF0:USTF0",1737215777949,0.57026425,105020.0,105010.0,0.14486142]
["bitfinex-derivatives","BTCF0:USTF0",1737215778446,0.93106425,105020.0,105010.0,0.14486142]
["bitfinex-derivatives","BTCF0:USTF0",1737215779247,0.69065836,105020.0,105010.0,0.14486142]
["bitfinex-derivatives","BTCF0:USTF0",1737215781143,0.61705836,105020.0,105010.0,0.14486142]
["bitfinex-derivatives","BTCF0:USTF0",1737215785069,0.61705836,105020.0,105010.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1737215785264,0.61705836,105020.0,105010.0,0.14486142]
["bitfinex-derivatives","BTCF0:USTF0",1737215786372,0.61705836,105020.0,105000.0,0.57158171]
["bitfinex-derivatives","BTCF0:USTF0",1737215786562,0.66469536,105020.0,105000.0,0.16120429]
["bitfinex-derivatives","BTCF0:USTF0",1737215786762,0.0744,105010.0,105000.0,0.16120429]
["bitfinex-derivatives","BTCF0:USTF0",1737215787170,0.0744,105010.0,105000.0,0.25842571]
["bitfinex-derivatives","BTCF0:USTF0",1737215789673,0.33065836,105010.0,105000.0,0.16120429]
["bitfinex-derivatives","BTCF0:USTF0",1737215789867,0.33065836,105010.0,105000.0,0.25842571]
["bitfinex-derivatives","BTCF0:USTF0",1737215793367,0.69145836,105010.0,105000.0,0.16120429]
["bitfinex-derivatives","BTCF0:USTF0",1737215793767,0.73909836,105010.0,105000.0,0.11356029]
["bitfinex-derivatives","BTCF0:USTF0",1737215794266,0.69145836,105010.0,105000.0,0.16120529]
["bitfinex-derivatives","BTCF0:USTF0",1737215795469,0.72905836,105010.0,105000.0,0.16120529]
["bitfinex-derivatives","BTCF0:USTF0",1737215795670,0.77669836,105010.0,105000.0,0.11356029]
["bitfinex-derivatives","BTCF0:USTF0",1737215796974,0.87391978,105010.0,105000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737215797372,0.87391978,105010.0,104990.0,0.04907444]
["bitfinex-derivatives","BTCF0:USTF0",1737215797572,0.408445,105000.0,104990.0,0.00142844]
["bitfinex-derivatives","BTCF0:USTF0",1737215797776,0.50566642,105000.0,104980.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737215798077,0.3608,104990.0,104980.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1737215798276,0.4699,104990.0,104980.0,0.15806107]
["bitfinex-derivatives","BTCF0:USTF0",1737215798580,0.4699,104990.0,104980.0,0.06083965]
["bitfinex-derivatives","BTCF0:USTF0",1737215798875,0.56712142,104990.0,104970.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1737215799174,0.50567742,104980.0,104960.0,0.01393495]
["bitfinex-derivatives","BTCF0:USTF0",1737215799472,0.57908142,104970.0,104950.0,0.120967]
["bitfinex-derivatives","BTCF0:USTF0",1737215799666,0.57908142,104970.0,104950.0,0.09818216]
["bitfinex-derivatives","BTCF0:USTF0",1737215799872,0.48186,104970.0,104950.0,0.15770358]
["bitfinex-derivatives","BTCF0:USTF0",1737215800072,0.4342,104970.0,104960.0,0.14488442]
["bitfinex-derivatives","BTCF0:USTF0",1737215801077,0.4342,104970.0,104960.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737215801376,0.4342,104970.0,104950.0,0.28136658]
["bitfinex-derivatives","BTCF0:USTF0",1737215801565,0.4342,104970.0,104950.0,0.23370058]
["bitfinex-derivatives","BTCF0:USTF0",1737215802866,0.13460394,104960.0,104950.0,0.23370058]
["bitfinex-derivatives","BTCF0:USTF0",1737215803673,0.13460394,104960.0,104950.0,0.15770058]
["bitfinex-derivatives","BTCF0:USTF0",1737215804479,0.046404,104960.0,104950.0,0.51850058]
["bitfinex-derivatives","BTCF0:USTF0",1737215804684,0.046404,104960.0,104950.0,0.615722]
["bitfinex-derivatives","BTCF0:USTF0",1737215804871,0.81678242,104980.0,104970.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737215805078,0.45598242,104980.0,104970.0,0.50567942]
["bitfinex-derivatives","BTCF0:USTF0",1737215805277,0.45598242,104980.0,104970.0,0.54247942]
["bitfinex-derivatives","BTCF0:USTF0",1737215805480,0.45598242,104980.0,104970.0,0.57907942]
["bitfinex-derivatives","BTCF0:USTF0",1737215805978,0.90823586,104990.0,104970.0,0.57907942]
["bitfinex-derivatives","BTCF0:USTF0",1737215806176,0.59622406,104990.0,104980.0,0.14487542]
["bitfinex-derivatives","BTCF0:USTF0",1737215807472,0.59622406,104990.0,104980.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737215808177,0.59622406,104990.0,104970.0,0.53142142]
["bitfinex-derivatives","BTCF0:USTF0",1737215808178,0.65275836,104990.0,104970.0,0.17062142]
["bitfinex-derivatives","BTCF0:USTF0",1737215808485,0.70040836,104990.0,104970.0,0.14487642]
["bitfinex-derivatives","BTCF0:USTF0",1737215809586,0.3608,104980.0,104970.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737215810075,0.3608,104980.0,104960.0,0.1577996]
["bitfinex-derivatives","BTCF0:USTF0",1737215810285,0.0369,104970.0,104960.0,0.1577996]
["bitfinex-derivatives","BTCF0:USTF0",1737215810576,0.3977,104970.0,104960.0,0.1577996]
["bitfinex-derivatives","BTCF0:USTF0",1737215811078,0.4339,104970.0,104960.0,0.1577996]
["bitfinex-derivatives","BTCF0:USTF0",1737215811287,0.66217526,104970.0,104960.0,0.1577996]
["bitfinex-derivatives","BTCF0:USTF0",1737215811880,0.66217526,104970.0,104960.0,0.01291618]
["bitfinex-derivatives","BTCF0:USTF0",1737215812083,0.66217526,104970.0,104950.0,0.54501561]
["bitfinex-derivatives","BTCF0:USTF0",1737215812673,0.66217526,104970.0,104950.0,0.50711561]
["bitfinex-derivatives","BTCF0:USTF0",1737215813376,0.66217526,104970.0,104950.0,0.52014862]
["bitfinex-derivatives","BTCF0:USTF0",1737215814090,0.66217526,104970.0,104960.0,0.047663]
["bitfinex-derivatives","BTCF0:USTF0",1737215814472,0.22827526,104970.0,104960.0,0.24210584]
["bitfinex-derivatives","BTCF0:USTF0",1737215814779,0.22827526,104970.0,104960.0,0.18138442]
["bitfinex-derivatives","BTCF0:USTF0",1737215816483,0.78840795,104980.0,104970.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737215816779,0.78840795,104980.0,104970.0,0.14487942]
["bitfinex-derivatives","BTCF0:USTF0",1737215816984,0.42760795,104980.0,104970.0,0.18017942]
["bitfinex-derivatives","BTCF0:USTF0",1737215817386,0.42760795,104980.0,104970.0,0.54097942]
["bitfinex-derivatives","BTCF0:USTF0",1737215819174,0.67083269,104990.0,104980.0,0.047654]
["bitfinex-derivatives","BTCF0:USTF0",1737215819481,0.67083269,104990.0,104980.0,0.14487542]
["bitfinex-derivatives","BTCF0:USTF0",1737215820584,0.19933269,104990.0,104980.0,0.50567542]
["bitfinex-derivatives","BTCF0:USTF0",1737215821391,0.19933269,104990.0,104980.0,0.51881408]
["bitfinex-derivatives","BTCF0:USTF0",1737215821884,0.19933269,105000.0,104990.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737215822085,0.56013269,105000.0,104990.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737215823490,0.60777769,105000.0,104990.0,0.047649]
["bitfinex-derivatives","BTCF0:USTF0",1737215823690,0.60777769,105000.0,104980.0,0.15801108]
["bitfinex-derivatives","BTCF0:USTF0",1737215823895,0.0351,104990.0,104980.0,0.15801108]
["bitfinex-derivatives","BTCF0:USTF0",1737215824693,0.0351,104990.0,104980.0,0.12911478]
["bitfinex-derivatives","BTCF0:USTF0",1737215825192,0.3959,104990.0,104980.0,0.12911478]
["bitfinex-derivatives","BTCF0:USTF0",1737215825381,0.4316,104990.0,104980.0,0.12911478]
["bitfinex-derivatives","BTCF0:USTF0",1737215826489,0.4316,104990.0,104980.0,0.01279597]
["bitfinex-derivatives","BTCF0:USTF0",1737215826490,0.479252,104990.0,104980.0,0.01279597]
["bitfinex-derivatives","BTCF0:USTF0",1737215826794,0.479252,104990.0,104980.0,0.14487542]
["bitfinex-derivatives","BTCF0:USTF0",1737215826795,0.4316,104990.0,104980.0,0.14487542]
["bitfinex-derivatives","BTCF0:USTF0",1737215827287,0.479249,104990.0,104980.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215828287,0.479249,104990.0,104970.0,0.51864503]
["bitfinex-derivatives","BTCF0:USTF0",1737215828485,0.479249,104990.0,104980.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215828681,0.479249,104990.0,104970.0,0.15784503]
["bitfinex-derivatives","BTCF0:USTF0",1737215828890,0.3959,104980.0,104970.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737215829997,0.3959,104980.0,104970.0,0.14487642]
["bitfinex-derivatives","BTCF0:USTF0",1737215833494,0.62427753,104980.0,104970.0,0.14487642]
["bitfinex-derivatives","BTCF0:USTF0",1737215834596,0.65215836,104980.0,104970.0,0.14487642]
["bitfinex-derivatives","BTCF0:USTF0",1737215835394,0.65215836,104980.0,104970.0,0.047655]
["bitfinex-derivatives","BTCF0:USTF0",1737215836095,0.69981336,104980.0,104960.0,0.15807873]
["bitfinex-derivatives","BTCF0:USTF0",1737215836294,0.035,104970.0,104960.0,0.15807873]
["bitfinex-derivatives","BTCF0:USTF0",1737215836500,0.035,104970.0,104960.0,0.06085731]
["bitfinex-derivatives","BTCF0:USTF0",1737215836705,0.3958,104970.0,104960.0,0.06085731]
["bitfinex-derivatives","BTCF0:USTF0",1737215836904,0.3958,104970.0,104960.0,0.15807873]
["bitfinex-derivatives","BTCF0:USTF0",1737215837093,0.035,104970.0,104960.0,0.15807873]
["bitfinex-derivatives","BTCF0:USTF0",1737215837600,0.25625836,104980.0,104970.0,0.047658]
["bitfinex-derivatives","BTCF0:USTF0",1737215837799,0.25625836,104980.0,104970.0,0.50567942]
["bitfinex-derivatives","BTCF0:USTF0",1737215838493,0.60888155,104980.0,104970.0,0.50567942]
["bitfinex-derivatives","BTCF0:USTF0",1737215839194,0.60888155,104980.0,104970.0,0.235058]
["bitfinex-derivatives","BTCF0:USTF0",1737215839396,0.047658,104970.0,104950.0,0.00282919]
["bitfinex-derivatives","BTCF0:USTF0",1737215839596,0.7216,104960.0,104950.0,0.00282919]
["bitfinex-derivatives","BTCF0:USTF0",1737215839803,0.7216,104960.0,104950.0,0.00142919]
["bitfinex-derivatives","BTCF0:USTF0",1737215840194,0.769263,104960.0,104950.0,0.00142919]
["bitfinex-derivatives","BTCF0:USTF0",1737215840594,0.7216,104960.0,104950.0,0.00142919]
["bitfinex-derivatives","BTCF0:USTF0",1737215841303,0.7216,104960.0,104950.0,0.01800096]
["bitfinex-derivatives","BTCF0:USTF0",1737215841492,0.7216,104960.0,104950.0,0.00142919]
["bitfinex-derivatives","BTCF0:USTF0",1737215841895,0.769263,104960.0,104950.0,0.00142919]
["bitfinex-derivatives","BTCF0:USTF0",1737215842501,0.90428442,104960.0,104950.0,0.00142919]
["bitfinex-derivatives","BTCF0:USTF0",1737215842704,1.21629622,104960.0,104950.0,0.00142919]
["bitfinex-derivatives","BTCF0:USTF0",1737215842902,1.1190748,104960.0,104950.0,0.00142919]
["bitfinex-derivatives","BTCF0:USTF0",1737215844607,1.1190748,104960.0,104950.0,0.01759909]
["bitfinex-derivatives","BTCF0:USTF0",1737215844799,1.0812748,104960.0,104950.0,0.01759909]
["bitfinex-derivatives","BTCF0:USTF0",1737215846200,1.0336118,104960.0,104950.0,0.01759909]
["bitfinex-derivatives","BTCF0:USTF0",1737215846915,1.0336118,104960.0,104950.0,0.06526609]
["bitfinex-derivatives","BTCF0:USTF0",1737215848311,1.17849622,104960.0,104950.0,0.01759909]
["bitfinex-derivatives","BTCF0:USTF0",1737215848617,1.0812748,104960.0,104950.0,0.01759909]
["bitfinex-derivatives","BTCF0:USTF0",1737215849117,1.2809115,104960.0,104950.0,0.01759909]
["bitfinex-derivatives","BTCF0:USTF0",1737215850308,1.37813292,104960.0,104950.0,0.01759909]
["bitfinex-derivatives","BTCF0:USTF0",1737215853414,1.63439128,104960.0,104950.0,0.01759909]
["bitfinex-derivatives","BTCF0:USTF0",1737215854313,1.53716986,104960.0,104950.0,0.01759909]
["bitfinex-derivatives","BTCF0:USTF0",1737215854612,1.63439128,104960.0,104950.0,0.01759909]
["bitfinex-derivatives","BTCF0:USTF0",1737215855713,1.17849622,104960.0,104950.0,0.01759909]
["bitfinex-derivatives","BTCF0:USTF0",1737215861116,1.43540405,104960.0,104950.0,0.01759909]
["bitfinex-derivatives","BTCF0:USTF0",1737215861519,1.43540405,104960.0,104940.0,0.047669]
["bitfinex-derivatives","BTCF0:USTF0",1737215861814,0.49602142,104950.0,104930.0,0.159375]
["bitfinex-derivatives","BTCF0:USTF0",1737215862021,0.3608,104940.0,104930.0,0.159375]
["bitfinex-derivatives","BTCF0:USTF0",1737215863527,0.3608,104940.0,104930.0,0.17956407]
["bitfinex-derivatives","BTCF0:USTF0",1737215865324,0.56069469,104940.0,104930.0,0.17956407]
["bitfinex-derivatives","BTCF0:USTF0",1737215866223,0.56069469,104940.0,104930.0,0.14296407]
["bitfinex-derivatives","BTCF0:USTF0",1737215866620,0.65791611,104940.0,104930.0,0.10486407]
["bitfinex-derivatives","BTCF0:USTF0",1737215867325,0.70558811,104940.0,104930.0,0.05718907]
["bitfinex-derivatives","BTCF0:USTF0",1737215867526,0.70558811,104940.0,104920.0,0.047678]
["bitfinex-derivatives","BTCF0:USTF0",1737215867730,0.48802142,104930.0,104910.0,0.12251403]
["bitfinex-derivatives","BTCF0:USTF0",1737215867920,0.3908,104920.0,104910.0,0.14242591]
["bitfinex-derivatives","BTCF0:USTF0",1737215868121,0.48802142,104920.0,104910.0,0.09474091]
["bitfinex-derivatives","BTCF0:USTF0",1737215868324,0.3908,104920.0,104910.0,0.09474091]
["bitfinex-derivatives","BTCF0:USTF0",1737215868829,0.48802142,104920.0,104910.0,0.09474091]
["bitfinex-derivatives","BTCF0:USTF0",1737215869032,0.94302551,104920.0,104910.0,0.09474091]
["bitfinex-derivatives","BTCF0:USTF0",1737215869227,0.94302551,104920.0,104910.0,0.01991188]
["bitfinex-derivatives","BTCF0:USTF0",1737215869531,0.94302551,104920.0,104900.0,0.147689]
["bitfinex-derivatives","BTCF0:USTF0",1737215869730,0.3608,104910.0,104900.0,0.147689]
["bitfinex-derivatives","BTCF0:USTF0",1737215870025,0.3608,104910.0,104900.0,0.24491042]
["bitfinex-derivatives","BTCF0:USTF0",1737215870224,0.48500409,104920.0,104910.0,0.047686]
["bitfinex-derivatives","BTCF0:USTF0",1737215870431,0.48500409,104920.0,104910.0,0.57810742]
["bitfinex-derivatives","BTCF0:USTF0",1737215870731,0.25839824,104920.0,104910.0,0.57810742]
["bitfinex-derivatives","BTCF0:USTF0",1737215871931,0.22989469,104920.0,104910.0,0.57810742]
["bitfinex-derivatives","BTCF0:USTF0",1737215873034,0.03,104920.0,104910.0,0.57810742]
["bitfinex-derivatives","BTCF0:USTF0",1737215874026,0.03,104920.0,104910.0,0.21730742]
["bitfinex-derivatives","BTCF0:USTF0",1737215874228,0.03,104920.0,104910.0,0.57810742]
["bitfinex-derivatives","BTCF0:USTF0",1737215874428,0.03,104920.0,104910.0,0.480886]
["bitfinex-derivatives","BTCF0:USTF0",1737215874831,0.03,104920.0,104910.0,0.57810742]
["bitfinex-derivatives","BTCF0:USTF0",1737215875738,0.03,104920.0,104910.0,0.21730742]
["bitfinex-derivatives","BTCF0:USTF0",1737215878437,0.3908,104920.0,104910.0,0.21730742]
["bitfinex-derivatives","BTCF0:USTF0",1737215878635,0.438481,104920.0,104910.0,0.120086]
["bitfinex-derivatives","BTCF0:USTF0",1737215878939,0.3908,104920.0,104910.0,0.120086]
["bitfinex-derivatives","BTCF0:USTF0",1737215879127,0.3908,104920.0,104910.0,0.12035021]
["bitfinex-derivatives","BTCF0:USTF0",1737215879439,0.438481,104920.0,104910.0,0.12035021]
["bitfinex-derivatives","BTCF0:USTF0",1737215879741,0.03,104920.0,104910.0,0.21757163]
["bitfinex-derivatives","BTCF0:USTF0",1737215880339,0.22994025,104920.0,104910.0,0.21757163]
["bitfinex-derivatives","BTCF0:USTF0",1737215881840,0.25839824,104920.0,104910.0,0.21757163]
["bitfinex-derivatives","BTCF0:USTF0",1737215883227,0.48653802,104920.0,104910.0,0.21757163]
["bitfinex-derivatives","BTCF0:USTF0",1737215883933,0.48653802,104920.0,104910.0,0.57837163]
["bitfinex-derivatives","BTCF0:USTF0",1737215884538,0.25839824,104920.0,104910.0,0.48115021]
["bitfinex-derivatives","BTCF0:USTF0",1737215884732,0.25839824,104920.0,104910.0,0.57837163]
["bitfinex-derivatives","BTCF0:USTF0",1737215885635,0.2299346,104920.0,104910.0,0.57837163]
["bitfinex-derivatives","BTCF0:USTF0",1737215889441,0.2299346,104920.0,104910.0,0.21757163]
["bitfinex-derivatives","BTCF0:USTF0",1737215889638,0.2299346,104920.0,104910.0,0.57837163]
["bitfinex-derivatives","BTCF0:USTF0",1737215891043,0.2299346,104920.0,104910.0,0.48115021]
["bitfinex-derivatives","BTCF0:USTF0",1737215891240,0.2299346,104920.0,104910.0,0.57837163]
["bitfinex-derivatives","BTCF0:USTF0",1737215893646,0.2299346,104920.0,104910.0,0.48115021]
["bitfinex-derivatives","BTCF0:USTF0",1737215893843,0.2299346,104920.0,104910.0,0.57837163]
["bitfinex-derivatives","BTCF0:USTF0",1737215894039,0.25839824,104920.0,104910.0,0.57837163]
["bitfinex-derivatives","BTCF0:USTF0",1737215894949,0.25839824,104920.0,104910.0,0.21757163]
["bitfinex-derivatives","BTCF0:USTF0",1737215895151,0.48862215,104920.0,104910.0,0.21757163]
["bitfinex-derivatives","BTCF0:USTF0",1737215895949,0.48862215,104920.0,104910.0,0.12035021]
["bitfinex-derivatives","BTCF0:USTF0",1737215896147,0.53630315,104920.0,104910.0,0.21757163]
["bitfinex-derivatives","BTCF0:USTF0",1737215896649,0.66687924,104920.0,104910.0,0.04795021]
["bitfinex-derivatives","BTCF0:USTF0",1737215897551,0.66687924,104920.0,104910.0,0.14517163]
["bitfinex-derivatives","BTCF0:USTF0",1737215897747,0.61919824,104920.0,104910.0,0.14517163]
["bitfinex-derivatives","BTCF0:USTF0",1737215898049,0.25839824,104920.0,104910.0,0.14517163]
["bitfinex-derivatives","BTCF0:USTF0",1737215898257,0.25839824,104920.0,104910.0,0.18137163]
["bitfinex-derivatives","BTCF0:USTF0",1737215899357,0.25839824,104920.0,104910.0,0.14517163]
["bitfinex-derivatives","BTCF0:USTF0",1737215899557,0.25839824,104920.0,104910.0,0.04795021]
["bitfinex-derivatives","BTCF0:USTF0",1737215900656,0.51530607,104920.0,104910.0,0.04795021]
["bitfinex-derivatives","BTCF0:USTF0",1737215901860,0.28690783,104920.0,104910.0,0.04795021]
["bitfinex-derivatives","BTCF0:USTF0",1737215902355,0.27564906,104920.0,104910.0,0.50597163]
["bitfinex-derivatives","BTCF0:USTF0",1737215903554,0.21900702,104920.0,104910.0,0.50597163]
["bitfinex-derivatives","BTCF0:USTF0",1737215905767,0.22884066,104930.0,104920.0,0.047681]
["bitfinex-derivatives","BTCF0:USTF0",1737215905956,0.16420637,104930.0,104920.0,0.71222384]
["bitfinex-derivatives","BTCF0:USTF0",1737215906156,1e-08,104930.0,104920.0,0.71222384]
["bitfinex-derivatives","BTCF0:USTF0",1737215906660,1e-08,104930.0,104920.0,0.61500242]
["bitfinex-derivatives","BTCF0:USTF0",1737215907364,0.04640824,104940.0,104930.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737215907566,0.04640824,104940.0,104930.0,0.14489842]
["bitfinex-derivatives","BTCF0:USTF0",1737215908663,0.04542952,104940.0,104930.0,0.53139734]
["bitfinex-derivatives","BTCF0:USTF0",1737215908856,0.02658107,104940.0,104930.0,0.43417592]
["bitfinex-derivatives","BTCF0:USTF0",1737215909058,0.02658107,104940.0,104930.0,0.53139734]
["bitfinex-derivatives","BTCF0:USTF0",1737215909652,0.02658107,104940.0,104930.0,0.17059734]
["bitfinex-derivatives","BTCF0:USTF0",1737215909969,0.02658107,104940.0,104930.0,0.53139734]
["bitfinex-derivatives","BTCF0:USTF0",1737215910164,0.19801918,104940.0,104930.0,0.53139734]
["bitfinex-derivatives","BTCF0:USTF0",1737215911469,0.02658107,104940.0,104930.0,0.53139734]
["bitfinex-derivatives","BTCF0:USTF0",1737215912350,0.02658107,104940.0,104930.0,0.17059734]
["bitfinex-derivatives","BTCF0:USTF0",1737215913069,0.10123722,104940.0,104930.0,0.17059734]
["bitfinex-derivatives","BTCF0:USTF0",1737215914369,0.3608,104940.0,104930.0,0.17059734]
["bitfinex-derivatives","BTCF0:USTF0",1737215914559,0.52087,104950.0,104930.0,0.17059734]
["bitfinex-derivatives","BTCF0:USTF0",1737215914869,0.52087,104950.0,104930.0,0.07337592]
["bitfinex-derivatives","BTCF0:USTF0",1737215915566,0.52087,104950.0,104930.0,0.17059734]
["bitfinex-derivatives","BTCF0:USTF0",1737215915768,0.52087,104950.0,104940.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737215916271,0.4732,104950.0,104940.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737215917473,0.4732,104950.0,104940.0,0.14489342]
["bitfinex-derivatives","BTCF0:USTF0",1737215919071,0.1124,104950.0,104940.0,0.14489342]
["bitfinex-derivatives","BTCF0:USTF0",1737215920371,0.4732,104950.0,104940.0,0.14489342]
["bitfinex-derivatives","BTCF0:USTF0",1737215920863,0.4341,104950.0,104940.0,0.14489342]
["bitfinex-derivatives","BTCF0:USTF0",1737215921069,0.3974,104950.0,104940.0,0.14489342]
["bitfinex-derivatives","BTCF0:USTF0",1737215923268,0.3974,104950.0,104940.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737215923470,0.59730279,104950.0,104940.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737215923671,0.63450279,104950.0,104940.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737215925977,0.86299359,104950.0,104940.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737215926877,0.86299359,104950.0,104940.0,0.14489342]
["bitfinex-derivatives","BTCF0:USTF0",1737215927477,0.86299359,104950.0,104940.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737215929973,0.6630908,104950.0,104940.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1737215931766,0.7107588,104950.0,104930.0,0.07337392]
["bitfinex-derivatives","BTCF0:USTF0",1737215931971,0.3608,104940.0,104930.0,0.07337392]
["bitfinex-derivatives","BTCF0:USTF0",1737215932275,0.3608,104940.0,104930.0,0.17059534]
["bitfinex-derivatives","BTCF0:USTF0",1737215935380,0.58972845,104940.0,104930.0,0.17059534]
["bitfinex-derivatives","BTCF0:USTF0",1737215935678,0.73462187,104940.0,104920.0,0.168358]
["bitfinex-derivatives","BTCF0:USTF0",1737215935881,0.3959,104930.0,104920.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1737215936279,0.3959,104930.0,104920.0,0.15212891]
["bitfinex-derivatives","BTCF0:USTF0",1737215936481,0.85789308,104930.0,104920.0,0.24935033]
["bitfinex-derivatives","BTCF0:USTF0",1737215936687,0.85789308,104930.0,104920.0,0.15212891]
["bitfinex-derivatives","BTCF0:USTF0",1737215937180,0.85789308,104930.0,104920.0,0.61015033]
["bitfinex-derivatives","BTCF0:USTF0",1737215937181,0.49709308,104930.0,104920.0,0.61015033]
["bitfinex-derivatives","BTCF0:USTF0",1737215937385,0.46199308,104930.0,104920.0,0.74537175]
["bitfinex-derivatives","BTCF0:USTF0",1737215937979,0.3608,104940.0,104920.0,0.74537175]
["bitfinex-derivatives","BTCF0:USTF0",1737215938185,0.3608,104940.0,104930.0,0.14489842]
["bitfinex-derivatives","BTCF0:USTF0",1737215939481,0.58963503,104940.0,104930.0,0.14489842]
["bitfinex-derivatives","BTCF0:USTF0",1737215940089,0.58963503,104940.0,104930.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737215940278,0.63730703,104940.0,104930.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737215944190,0.58963503,104940.0,104930.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737215945781,0.22883503,104940.0,104930.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737215945986,0.22883503,104940.0,104930.0,0.14489842]
["bitfinex-derivatives","BTCF0:USTF0",1737215946686,0.04641277,104940.0,104930.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737215947592,0.40721277,104940.0,104930.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737215947787,0.04641277,104940.0,104930.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737215947995,0.40721277,104940.0,104930.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737215948196,0.82446009,104940.0,104930.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737215949497,0.61823941,104940.0,104930.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737215949887,0.25743941,104940.0,104930.0,0.14489842]
["bitfinex-derivatives","BTCF0:USTF0",1737215950394,0.61823941,104940.0,104930.0,0.14489842]
["bitfinex-derivatives","BTCF0:USTF0",1737215950699,0.48630392,104940.0,104930.0,0.14489842]
["bitfinex-derivatives","BTCF0:USTF0",1737215950887,0.48630392,104940.0,104930.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737215951196,0.84710392,104940.0,104930.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737215951393,0.89477592,104940.0,104930.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737215951783,0.93327592,104940.0,104930.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737215952098,1.03049734,104940.0,104930.0,0.047677]
["bitfinex-derivatives","BTCF0:USTF0",1737215952301,1.03049734,104940.0,104920.0,0.15212991]
["bitfinex-derivatives","BTCF0:USTF0",1737215952602,0.4,104930.0,104920.0,0.15212991]
["bitfinex-derivatives","BTCF0:USTF0",1737215952789,0.4,104930.0,104920.0,0.11382991]
["bitfinex-derivatives","BTCF0:USTF0",1737215954597,0.39977107,104930.0,104920.0,0.11382991]
["bitfinex-derivatives","BTCF0:USTF0",1737215957397,0.0037,104920.0,104900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737215957601,0.91974284,104910.0,104880.0,0.39536933]
["bitfinex-derivatives","BTCF0:USTF0",1737215957797,0.047699,104880.0,104870.0,0.28240667]
["bitfinex-derivatives","BTCF0:USTF0",1737215958002,0.047704,104870.0,104860.0,0.338888]
["bitfinex-derivatives","BTCF0:USTF0",1737215958205,0.408504,104870.0,104860.0,0.338888]
["bitfinex-derivatives","BTCF0:USTF0",1737215958403,0.50572542,104870.0,104860.0,0.338888]
["bitfinex-derivatives","BTCF0:USTF0",1737215958609,0.047708,104860.0,104850.0,0.39536934]
["bitfinex-derivatives","BTCF0:USTF0",1737215958912,0.047708,104860.0,104840.0,0.96018268]
["bitfinex-derivatives","BTCF0:USTF0",1737215958913,0.047713,104850.0,104840.0,0.96018268]
["bitfinex-derivatives","BTCF0:USTF0",1737215959103,0.60295584,104850.0,104840.0,0.96018268]
["bitfinex-derivatives","BTCF0:USTF0",1737215959605,0.60295584,104850.0,104830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737215959606,0.047717,104840.0,104830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737215959805,0.60295984,104840.0,104830.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737215960402,0.90295984,104840.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737215960604,0.49802142,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737215960902,0.54575242,104810.0,104800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737215961301,0.80319183,104810.0,104790.0,0.01053292]
["bitfinex-derivatives","BTCF0:USTF0",1737215961607,0.49802142,104800.0,104770.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737215961806,0.45802142,104790.0,104780.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737215962002,0.45802142,104790.0,104780.0,0.047701]
["bitfinex-derivatives","BTCF0:USTF0",1737215962203,0.45802142,104790.0,104770.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737215962403,0.58920172,104790.0,104780.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737215962608,0.58920172,104790.0,104780.0,0.0015375]
["bitfinex-derivatives","BTCF0:USTF0",1737215962807,0.58920172,104790.0,104780.0,0.0492825]
["bitfinex-derivatives","BTCF0:USTF0",1737215963909,0.58920172,104790.0,104780.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215964104,0.58920172,104790.0,104780.0,0.14496642]
["bitfinex-derivatives","BTCF0:USTF0",1737215965913,0.58920172,104790.0,104780.0,1.64496642]
["bitfinex-derivatives","BTCF0:USTF0",1737215966506,0.58920172,104790.0,104780.0,0.14496642]
["bitfinex-derivatives","BTCF0:USTF0",1737215967311,0.03550663,104800.0,104780.0,0.50576642]
["bitfinex-derivatives","BTCF0:USTF0",1737215967612,0.5434832,104810.0,104800.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737215967613,0.9042832,104810.0,104800.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737215967804,1.2650832,104810.0,104800.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737215968108,1.3050832,104810.0,104800.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737215968501,0.95882322,104810.0,104800.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737215969603,1.10377564,104810.0,104790.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737215969808,0.448536,104800.0,104790.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737215970316,0.54575742,104800.0,104780.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737215970511,0.4008,104790.0,104780.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737215970907,0.4008,104790.0,104770.0,0.12422478]
["bitfinex-derivatives","BTCF0:USTF0",1737215971111,0.4008,104790.0,104780.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737215971306,0.7616,104790.0,104780.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737215973511,0.80934,104790.0,104780.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737215973708,0.90656142,104790.0,104770.0,0.07543682]
["bitfinex-derivatives","BTCF0:USTF0",1737215973908,0.45802142,104780.0,104770.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737215974515,0.94111168,104780.0,104770.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737215974713,0.94111168,104780.0,104750.0,0.10302738]
["bitfinex-derivatives","BTCF0:USTF0",1737215975018,0.94111168,104780.0,104770.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1737215975214,0.86656642,104780.0,104760.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737215975414,0.45802142,104770.0,104760.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737215976414,0.3608,104770.0,104760.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737215976822,0.3608,104770.0,104740.0,0.136859]
["bitfinex-derivatives","BTCF0:USTF0",1737215977128,0.3608,104760.0,104750.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737215977814,0.3608,104760.0,104750.0,0.14497942]
["bitfinex-derivatives","BTCF0:USTF0",1737215978208,0.3608,104760.0,104750.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737215978408,0.52967233,104760.0,104750.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737215978607,0.67464775,104760.0,104750.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737215979014,0.62689375,104760.0,104730.0,0.02494348]
["bitfinex-derivatives","BTCF0:USTF0",1737215979320,0.3608,104740.0,104730.0,0.07271148]
["bitfinex-derivatives","BTCF0:USTF0",1737215979517,0.3608,104750.0,104730.0,0.1699329]
["bitfinex-derivatives","BTCF0:USTF0",1737215979823,0.3608,104750.0,104740.0,0.14498442]
["bitfinex-derivatives","BTCF0:USTF0",1737215980322,0.19844997,104770.0,104750.0,0.14497942]
["bitfinex-derivatives","BTCF0:USTF0",1737215980510,0.19844997,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737215980718,0.55924997,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737215981016,0.70422039,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737215982217,0.74262039,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737215982424,0.74262039,104770.0,104740.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1737215982722,0.3608,104750.0,104740.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737215983116,0.45802142,104750.0,104740.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737215984818,0.65503914,104750.0,104740.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737215985619,0.70279714,104750.0,104740.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737215986122,0.65503914,104750.0,104740.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737215986626,0.65503914,104750.0,104730.0,0.00255353]
["bitfinex-derivatives","BTCF0:USTF0",1737215986921,0.65503914,104750.0,104740.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737215987327,0.65503914,104750.0,104720.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215987516,0.65503914,104750.0,104740.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737215988416,0.65503914,104750.0,104720.0,0.047769]
["bitfinex-derivatives","BTCF0:USTF0",1737215988622,0.45802142,104740.0,104730.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737215988922,0.3608,104740.0,104730.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737215989319,0.69215545,104740.0,104730.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737215990717,0.76825545,104740.0,104730.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737215991225,0.25743941,104740.0,104730.0,0.14498842]
["bitfinex-derivatives","BTCF0:USTF0",1737215992120,0.61823941,104740.0,104730.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737215992315,0.22801359,104740.0,104730.0,0.14498842]
["bitfinex-derivatives","BTCF0:USTF0",1737215992520,0.22801359,104740.0,104720.0,0.45802142]
["bitfinex-derivatives","BTCF0:USTF0",1737215992819,0.22801359,104740.0,104730.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737215993022,0.58881359,104740.0,104730.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737215993213,0.22801359,104740.0,104730.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737215993420,0.58881359,104740.0,104730.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737215993620,0.58881359,104740.0,104720.0,0.09722142]
["bitfinex-derivatives","BTCF0:USTF0",1737215994429,0.58881359,104740.0,104730.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737215994828,0.58881359,104740.0,104710.0,0.56772816]
["bitfinex-derivatives","BTCF0:USTF0",1737215994829,0.68603501,104740.0,104710.0,0.02396705]
["bitfinex-derivatives","BTCF0:USTF0",1737215995131,0.3608,104720.0,104710.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737215995430,0.408572,104720.0,104710.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737215995628,0.3608,104720.0,104710.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737215998735,0.58881359,104720.0,104710.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737215999232,0.68603501,104720.0,104710.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737216000737,0.68603501,104720.0,104710.0,0.00873694]
["bitfinex-derivatives","BTCF0:USTF0",1737216000738,0.3608,104720.0,104710.0,0.00873694]
["bitfinex-derivatives","BTCF0:USTF0",1737216001237,0.4365,104730.0,104700.0,0.64894655]
["bitfinex-derivatives","BTCF0:USTF0",1737216001426,0.484268,104730.0,104720.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737216001619,0.0757,104730.0,104720.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737216001927,0.3988,104730.0,104720.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737216002326,0.3988,104730.0,104720.0,1.547772]
["bitfinex-derivatives","BTCF0:USTF0",1737216002930,0.3608,104740.0,104720.0,1.547772]
["bitfinex-derivatives","BTCF0:USTF0",1737216003132,0.3608,104740.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737216003731,0.3608,104730.0,104720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1737216004427,0.3608,104730.0,104720.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737216005429,0.3608,104730.0,104720.0,0.07123087]
["bitfinex-derivatives","BTCF0:USTF0",1737216006129,0.3608,104740.0,104730.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737216008139,0.3608,104740.0,104730.0,0.14515591]
["bitfinex-derivatives","BTCF0:USTF0",1737216008529,0.3608,104750.0,104740.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737216008729,0.3608,104760.0,104750.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737216009133,0.3608,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216009338,0.3608,104770.0,104760.0,0.14514191]
["bitfinex-derivatives","BTCF0:USTF0",1737216010833,0.3608,104780.0,104770.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1737216011933,0.4008,104790.0,104780.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737216012330,0.49818791,104790.0,104780.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737216013643,0.4391,104790.0,104780.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737216014143,0.83648791,104790.0,104760.0,0.02431956]
["bitfinex-derivatives","BTCF0:USTF0",1737216014343,0.45818791,104770.0,104750.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737216014552,0.49648791,104760.0,104750.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737216014944,0.3991,104760.0,104730.0,0.43874341]
["bitfinex-derivatives","BTCF0:USTF0",1737216015245,0.3608,104750.0,104740.0,0.07159884]
["bitfinex-derivatives","BTCF0:USTF0",1737216015547,0.3608,104750.0,104740.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737216015840,0.3608,104750.0,104740.0,0.14515091]
["bitfinex-derivatives","BTCF0:USTF0",1737216016037,0.3608,104750.0,104740.0,0.09738791]
["bitfinex-derivatives","BTCF0:USTF0",1737216016340,0.3608,104750.0,104740.0,0.14515091]
["bitfinex-derivatives","BTCF0:USTF0",1737216016739,0.35223589,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216016942,1.1104238,104760.0,104720.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1737216017238,0.3608,104740.0,104730.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737216017841,0.81898791,104740.0,104720.0,0.0717423]
["bitfinex-derivatives","BTCF0:USTF0",1737216018145,0.3985,104730.0,104720.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737216018349,0.62681328,104730.0,104720.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737216020040,0.72420119,104730.0,104720.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737216020245,0.76220119,104730.0,104720.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737216021243,1.04762313,104730.0,104720.0,0.047771]
["bitfinex-derivatives","BTCF0:USTF0",1737216022062,1.09539113,104730.0,104710.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737216022254,0.45818791,104720.0,104710.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737216022443,0.3974,104720.0,104710.0,0.047775]
["bitfinex-derivatives","BTCF0:USTF0",1737216024244,0.3974,104720.0,104700.0,0.21679015]
["bitfinex-derivatives","BTCF0:USTF0",1737216024440,0.3974,104720.0,104710.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737216024846,0.3608,104720.0,104710.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737216025851,0.45818791,104720.0,104710.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737216027149,0.3608,104720.0,104710.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737216028952,0.3608,104720.0,104710.0,0.0481688]
["bitfinex-derivatives","BTCF0:USTF0",1737216029252,0.58900054,104720.0,104710.0,0.0481688]
["bitfinex-derivatives","BTCF0:USTF0",1737216030651,0.58900054,104720.0,104700.0,0.0817428]
["bitfinex-derivatives","BTCF0:USTF0",1737216030852,0.68638845,104720.0,104710.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737216031046,1.04718845,104720.0,104710.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737216031565,1.30404089,104720.0,104710.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1737216031750,1.20665298,104720.0,104700.0,0.0817428]
["bitfinex-derivatives","BTCF0:USTF0",1737216031949,0.3608,104710.0,104700.0,0.0817428]
["bitfinex-derivatives","BTCF0:USTF0",1737216032856,0.94324089,104720.0,104710.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737216033057,0.58244089,104720.0,104710.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737216033860,0.62064089,104720.0,104710.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737216034154,0.62064089,104720.0,104700.0,0.0339648]
["bitfinex-derivatives","BTCF0:USTF0",1737216034460,0.62064089,104720.0,104700.0,0.05273165]
["bitfinex-derivatives","BTCF0:USTF0",1737216034461,0.09738791,104710.0,104700.0,0.05273165]
["bitfinex-derivatives","BTCF0:USTF0",1737216035060,0.09738791,104710.0,104690.0,0.07757596]
["bitfinex-derivatives","BTCF0:USTF0",1737216035258,0.16708791,104700.0,104690.0,0.07757596]
["bitfinex-derivatives","BTCF0:USTF0",1737216035461,0.16708791,104700.0,104690.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737216036463,0.93646891,104700.0,104690.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737216037155,0.93646891,104700.0,104680.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737216037360,0.45818791,104690.0,104680.0,0.047788]
["bitfinex-derivatives","BTCF0:USTF0",1737216039361,0.54237391,104690.0,104670.0,0.08595162]
["bitfinex-derivatives","BTCF0:USTF0",1737216039559,0.60336582,104680.0,104660.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737216039755,0.49418791,104670.0,104660.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737216040561,0.3968,104670.0,104660.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737216041264,0.49418791,104670.0,104660.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737216041865,0.3968,104670.0,104660.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737216042167,0.3608,104680.0,104670.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737216042357,0.3608,104690.0,104680.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737216042660,0.45818791,104690.0,104680.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1737216043250,0.45818791,104690.0,104660.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737216043466,0.3608,104680.0,104670.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737216043658,0.3999,104680.0,104670.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1737216044955,0.3999,104680.0,104660.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1737216044956,0.447691,104680.0,104660.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1737216045157,0.45818791,104670.0,104650.0,0.0242682]
["bitfinex-derivatives","BTCF0:USTF0",1737216045461,0.3608,104660.0,104650.0,0.0720692]
["bitfinex-derivatives","BTCF0:USTF0",1737216045969,0.7215523,104670.0,104660.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737216046761,0.63134152,104670.0,104660.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737216047475,0.58901984,104670.0,104660.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737216047963,0.58901984,104670.0,104660.0,0.14518791]
["bitfinex-derivatives","BTCF0:USTF0",1737216048264,0.22821984,104670.0,104660.0,0.14518791]
["bitfinex-derivatives","BTCF0:USTF0",1737216048468,0.22821984,104670.0,104660.0,0.54508791]
["bitfinex-derivatives","BTCF0:USTF0",1737216048658,0.25674732,104670.0,104660.0,0.54508791]
["bitfinex-derivatives","BTCF0:USTF0",1737216049869,0.08664732,104670.0,104660.0,0.54508791]
["bitfinex-derivatives","BTCF0:USTF0",1737216050069,0.64622194,104690.0,104680.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737216050564,0.64622194,104690.0,104680.0,0.14517791]
["bitfinex-derivatives","BTCF0:USTF0",1737216051069,0.28542194,104690.0,104680.0,0.14517791]
["bitfinex-derivatives","BTCF0:USTF0",1737216051364,0.64622194,104700.0,104690.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737216051563,0.28542194,104700.0,104690.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737216051756,0.28542194,104700.0,104690.0,0.14517391]
["bitfinex-derivatives","BTCF0:USTF0",1737216051959,0.28542194,104700.0,104690.0,0.18397391]
["bitfinex-derivatives","BTCF0:USTF0",1737216052159,0.28542194,104700.0,104690.0,0.54477391]
["bitfinex-derivatives","BTCF0:USTF0",1737216052355,0.67473589,104720.0,104690.0,0.54477391]
["bitfinex-derivatives","BTCF0:USTF0",1737216052568,0.31393589,104720.0,104710.0,0.50596491]
["bitfinex-derivatives","BTCF0:USTF0",1737216053661,0.77097993,104750.0,104730.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737216053867,0.37127993,104750.0,104740.0,0.50595091]
["bitfinex-derivatives","BTCF0:USTF0",1737216054072,0.07793265,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216054368,0.03933265,104760.0,104750.0,0.14514691]
["bitfinex-derivatives","BTCF0:USTF0",1737216054769,0.00143265,104760.0,104750.0,0.14514691]
["bitfinex-derivatives","BTCF0:USTF0",1737216055375,0.59020648,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216055968,0.7271905,104760.0,104720.0,0.60825602]
["bitfinex-derivatives","BTCF0:USTF0",1737216056166,0.3608,104750.0,104740.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737216056371,0.59020648,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216056769,0.78953309,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216057864,0.42873309,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216058266,0.78953309,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216060359,0.78953309,104760.0,104720.0,0.60825202]
["bitfinex-derivatives","BTCF0:USTF0",1737216060563,0.3969,104750.0,104740.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737216060865,0.4728,104750.0,104740.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737216061771,0.4728,104750.0,104740.0,0.18474602]
["bitfinex-derivatives","BTCF0:USTF0",1737216062373,0.0745,104750.0,104740.0,0.18474602]
["bitfinex-derivatives","BTCF0:USTF0",1737216062565,0.78953309,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216062771,0.56155926,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216063468,0.69854328,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216063674,0.92235926,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216063872,1.05934328,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216064385,0.86001667,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216064974,0.72303265,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216065482,0.36223265,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216066775,0.00143265,104760.0,104750.0,0.54554302]
["bitfinex-derivatives","BTCF0:USTF0",1737216067380,0.17168058,104760.0,104750.0,0.408559]
["bitfinex-derivatives","BTCF0:USTF0",1737216067574,0.17168058,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216067768,0.57048058,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216070481,0.17168058,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216070781,0.53248058,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216071984,0.17168058,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216072185,0.53248058,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216073489,0.36223265,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216077290,0.36223265,104760.0,104750.0,0.18474302]
["bitfinex-derivatives","BTCF0:USTF0",1737216077491,0.36223265,104760.0,104750.0,0.14514303]
["bitfinex-derivatives","BTCF0:USTF0",1737216077789,0.36223265,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216078288,0.56155926,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216080189,0.56155926,104760.0,104750.0,0.14514303]
["bitfinex-derivatives","BTCF0:USTF0",1737216080688,0.65894329,104760.0,104740.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737216080894,0.45818403,104750.0,104740.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737216081191,0.3608,104750.0,104740.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737216081390,0.3608,104750.0,104740.0,0.14514603]
["bitfinex-derivatives","BTCF0:USTF0",1737216082493,0.58940277,104760.0,104740.0,0.14514603]
["bitfinex-derivatives","BTCF0:USTF0",1737216082785,0.58940277,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216084789,1.04337172,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216084790,0.06751682,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216084988,0.06751682,104770.0,104760.0,0.53203803]
["bitfinex-derivatives","BTCF0:USTF0",1737216086492,0.20044115,104770.0,104760.0,0.53203803]
["bitfinex-derivatives","BTCF0:USTF0",1737216088193,0.20044115,104770.0,104760.0,0.408554]
["bitfinex-derivatives","BTCF0:USTF0",1737216089595,0.20044115,104770.0,104760.0,0.50593803]
["bitfinex-derivatives","BTCF0:USTF0",1737216089788,0.20044115,104770.0,104760.0,0.408554]
["bitfinex-derivatives","BTCF0:USTF0",1737216089990,0.20044115,104770.0,104760.0,0.50593803]
["bitfinex-derivatives","BTCF0:USTF0",1737216090487,0.20044115,104770.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216090796,0.0394,104760.0,104750.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216091486,0.0394,104760.0,104750.0,0.50594303]
["bitfinex-derivatives","BTCF0:USTF0",1737216092098,0.20044115,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216092398,0.078,104780.0,104760.0,0.50593803]
["bitfinex-derivatives","BTCF0:USTF0",1737216092598,0.078,104780.0,104770.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1737216094287,0.125745,104780.0,104770.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1737216094791,0.078,104780.0,104770.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1737216095494,0.078,104780.0,104770.0,0.14513303]
["bitfinex-derivatives","BTCF0:USTF0",1737216096595,0.33543635,104780.0,104770.0,0.14513303]
["bitfinex-derivatives","BTCF0:USTF0",1737216097095,0.33543635,104780.0,104770.0,0.50593303]
["bitfinex-derivatives","BTCF0:USTF0",1737216097299,0.29553635,104780.0,104770.0,0.50593303]
["bitfinex-derivatives","BTCF0:USTF0",1737216098105,0.26687804,104780.0,104770.0,0.50593303]
["bitfinex-derivatives","BTCF0:USTF0",1737216099192,0.23824816,104780.0,104770.0,0.50593303]
["bitfinex-derivatives","BTCF0:USTF0",1737216100407,1.6e-07,104780.0,104770.0,0.50593303]
["bitfinex-derivatives","BTCF0:USTF0",1737216100593,1.6e-07,104780.0,104770.0,0.59154311]
["bitfinex-derivatives","BTCF0:USTF0",1737216100904,0.22877804,104790.0,104780.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737216101095,0.22877804,104790.0,104780.0,0.50592903]
["bitfinex-derivatives","BTCF0:USTF0",1737216102001,0.32877804,104800.0,104790.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1737216102205,0.32877804,104800.0,104790.0,0.50592403]
["bitfinex-derivatives","BTCF0:USTF0",1737216102402,0.19757704,104800.0,104790.0,0.65030806]
["bitfinex-derivatives","BTCF0:USTF0",1737216102608,0.19757704,104800.0,104790.0,0.60132403]
["bitfinex-derivatives","BTCF0:USTF0",1737216103207,0.408527,104820.0,104810.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737216103710,0.047727,104820.0,104810.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737216104007,0.408527,104820.0,104810.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737216106001,0.3608,104820.0,104810.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737216106387,0.408527,104820.0,104810.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737216107106,0.3608,104820.0,104810.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737216107695,0.3608,104820.0,104810.0,0.14511503]
["bitfinex-derivatives","BTCF0:USTF0",1737216108103,0.66683635,104830.0,104820.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737216108997,0.76422038,104830.0,104820.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737216109504,0.81194338,104830.0,104810.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737216109706,0.3608,104820.0,104810.0,0.047729]
["bitfinex-derivatives","BTCF0:USTF0",1737216110604,0.50591303,104820.0,104780.0,0.50592803]
["bitfinex-derivatives","BTCF0:USTF0",1737216110804,0.3608,104800.0,104790.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737216111002,0.45818403,104800.0,104790.0,0.047738]
["bitfinex-derivatives","BTCF0:USTF0",1737216111196,0.047741,104790.0,104770.0,0.408548]
["bitfinex-derivatives","BTCF0:USTF0",1737216111500,0.047741,104790.0,104770.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737216111501,0.3608,104780.0,104770.0,0.047748]
["bitfinex-derivatives","BTCF0:USTF0",1737216112203,0.3608,104780.0,104760.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737216112204,0.54291881,104780.0,104760.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737216112504,0.4091,104770.0,104760.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737216113700,0.4588,104770.0,104760.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737216115803,0.74301005,104770.0,104760.0,0.047753]
["bitfinex-derivatives","BTCF0:USTF0",1737216116011,0.88814408,104770.0,104750.0,0.04918956]
["bitfinex-derivatives","BTCF0:USTF0",1737216116311,0.3608,104760.0,104750.0,0.04918956]
["bitfinex-derivatives","BTCF0:USTF0",1737216117399,0.3608,104760.0,104750.0,0.047758]
["bitfinex-derivatives","BTCF0:USTF0",1737216118210,0.50593903,104760.0,104740.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737216118415,0.3608,104750.0,104740.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737216118801,0.3608,104750.0,104720.0,0.45961629]
["bitfinex-derivatives","BTCF0:USTF0",1737216118802,0.45818403,104750.0,104720.0,0.45961629]
["bitfinex-derivatives","BTCF0:USTF0",1737216119110,0.4111,104740.0,104730.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737216119310,0.461,104740.0,104730.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737216119515,0.1002,104740.0,104730.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737216119812,0.22862713,104740.0,104730.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737216119997,0.27742713,104740.0,104730.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737216120610,0.63822713,104740.0,104730.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737216121502,0.70940173,104740.0,104730.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737216122697,0.80678576,104740.0,104730.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737216122901,0.70940173,104740.0,104730.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737216123109,0.80678576,104740.0,104730.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737216123301,0.70940173,104740.0,104730.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737216124310,0.80678576,104740.0,104730.0,0.047765]
["bitfinex-derivatives","BTCF0:USTF0",1737216124507,0.80678576,104740.0,104720.0,0.04920326]
["bitfinex-derivatives","BTCF0:USTF0",1737216124710,0.45818403,104730.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216124909,0.45818403,104710.0,104700.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1737216125099,0.50596103,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216125306,0.65376103,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216125710,0.60598403,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216125906,0.83370253,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216126302,0.88147953,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216127812,1.08037833,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216128311,0.65376103,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216129311,0.047782,104700.0,104680.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1737216129510,0.45818403,104690.0,104680.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1737216130015,0.49818403,104690.0,104680.0,0.047789]
["bitfinex-derivatives","BTCF0:USTF0",1737216130320,0.54597203,104690.0,104680.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737216130607,0.54597203,104690.0,104670.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737216130804,0.54597203,104690.0,104660.0,0.04922996]
["bitfinex-derivatives","BTCF0:USTF0",1737216130805,0.65137503,104680.0,104660.0,0.04922996]
["bitfinex-derivatives","BTCF0:USTF0",1737216131006,0.45818403,104670.0,104660.0,0.04922996]
["bitfinex-derivatives","BTCF0:USTF0",1737216131210,0.45818403,104670.0,104660.0,0.047797]
["bitfinex-derivatives","BTCF0:USTF0",1737216132309,0.45818403,104670.0,104640.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737216132310,0.047803,104660.0,104640.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737216132620,0.45818403,104650.0,104640.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737216132807,0.56598403,104650.0,104640.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737216133516,0.97459003,104650.0,104620.0,0.14548901]
["bitfinex-derivatives","BTCF0:USTF0",1737216133708,0.45818403,104640.0,104630.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737216134219,0.50599403,104640.0,104620.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737216134427,0.45818403,104630.0,104610.0,0.00143295]
["bitfinex-derivatives","BTCF0:USTF0",1737216134621,0.45818403,104620.0,104610.0,0.04925495]
["bitfinex-derivatives","BTCF0:USTF0",1737216134810,0.56598403,104620.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216135011,0.45818403,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216136421,0.3608,104610.0,104600.0,0.147827]
["bitfinex-derivatives","BTCF0:USTF0",1737216137215,0.45818403,104610.0,104600.0,0.147827]
["bitfinex-derivatives","BTCF0:USTF0",1737216137414,0.45818403,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216137820,0.3608,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216138020,0.45818403,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216138318,0.3608,104610.0,104600.0,0.147827]
["bitfinex-derivatives","BTCF0:USTF0",1737216138720,0.4686,104620.0,104600.0,0.147827]
["bitfinex-derivatives","BTCF0:USTF0",1737216138920,0.56598403,104620.0,104600.0,0.147827]
["bitfinex-derivatives","BTCF0:USTF0",1737216139324,0.45818403,104630.0,104610.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737216139715,0.45818403,104630.0,104620.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737216140219,0.3608,104630.0,104620.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737216141025,0.047808,104650.0,104630.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216141026,0.45818403,104650.0,104630.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216141527,0.45818403,104650.0,104640.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216142325,0.45818403,104650.0,104620.0,0.408615]
["bitfinex-derivatives","BTCF0:USTF0",1737216142523,0.09738403,104630.0,104620.0,0.047815]
["bitfinex-derivatives","BTCF0:USTF0",1737216143232,0.45818403,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737216143521,0.49811855,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737216143719,0.49811855,104640.0,104620.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737216143919,0.3608,104640.0,104620.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737216144929,0.49811855,104640.0,104620.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737216145318,0.3608,104640.0,104620.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737216146220,0.3608,104630.0,104610.0,0.272117]
["bitfinex-derivatives","BTCF0:USTF0",1737216146423,0.3608,104630.0,104620.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737216146825,0.3608,104640.0,104630.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737216147733,0.65601855,104660.0,104620.0,0.55011855]
["bitfinex-derivatives","BTCF0:USTF0",1737216147925,0.65601855,104660.0,104640.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737216148127,0.4709,104660.0,104640.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737216148436,0.4709,104660.0,104650.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737216148930,0.60821855,104660.0,104630.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1737216149117,0.3608,104640.0,104630.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1737216149521,0.49811855,104640.0,104620.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737216149725,0.3608,104630.0,104620.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737216151034,0.3608,104640.0,104630.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737216151529,0.50183392,104650.0,104630.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737216152135,0.3608,104650.0,104630.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737216152335,0.3608,104640.0,104630.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737216153134,0.3608,104640.0,104620.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1737216153135,0.49811855,104640.0,104620.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737216153337,0.3608,104630.0,104620.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737216153540,0.55251855,104630.0,104610.0,0.41005487]
["bitfinex-derivatives","BTCF0:USTF0",1737216153836,0.3608,104620.0,104610.0,0.04925487]
["bitfinex-derivatives","BTCF0:USTF0",1737216154838,0.3608,104620.0,104610.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737216156332,0.53008411,104620.0,104610.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737216158546,0.49811855,104620.0,104610.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1737216158732,0.49811855,104620.0,104600.0,0.147825]
["bitfinex-derivatives","BTCF0:USTF0",1737216158933,0.54593755,104620.0,104600.0,0.147825]
["bitfinex-derivatives","BTCF0:USTF0",1737216159233,0.17163097,104610.0,104600.0,0.147825]
["bitfinex-derivatives","BTCF0:USTF0",1737216161733,0.53243097,104610.0,104600.0,0.147825]
["bitfinex-derivatives","BTCF0:USTF0",1737216161938,0.66974952,104610.0,104600.0,0.147825]
["bitfinex-derivatives","BTCF0:USTF0",1737216162239,0.53243097,104610.0,104600.0,0.147825]
["bitfinex-derivatives","BTCF0:USTF0",1737216162538,0.3608,104610.0,104600.0,0.147825]
["bitfinex-derivatives","BTCF0:USTF0",1737216163335,0.54594055,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216164041,0.49811855,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216164230,0.3608,104610.0,104600.0,0.147827]
["bitfinex-derivatives","BTCF0:USTF0",1737216165429,0.45850472,104610.0,104600.0,0.147827]
["bitfinex-derivatives","BTCF0:USTF0",1737216165740,0.50632672,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216166241,0.56252672,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216168036,0.76002485,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216168733,0.79361377,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216169733,0.74579177,104610.0,104600.0,0.147827]
["bitfinex-derivatives","BTCF0:USTF0",1737216170650,0.54829364,104610.0,104600.0,0.147827]
["bitfinex-derivatives","BTCF0:USTF0",1737216172037,0.74579177,104610.0,104600.0,0.147827]
["bitfinex-derivatives","BTCF0:USTF0",1737216172239,0.65600285,104610.0,104600.0,0.147827]
["bitfinex-derivatives","BTCF0:USTF0",1737216175240,0.70382485,104610.0,104600.0,0.147827]
["bitfinex-derivatives","BTCF0:USTF0",1737216175639,0.70382485,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216176039,0.70382485,104610.0,104600.0,0.147827]
["bitfinex-derivatives","BTCF0:USTF0",1737216176241,0.70382485,104610.0,104600.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1737216176441,0.65600285,104610.0,104600.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1737216176641,0.45850472,104610.0,104600.0,0.191797]
["bitfinex-derivatives","BTCF0:USTF0",1737216178048,0.45850472,104610.0,104600.0,0.230037]
["bitfinex-derivatives","BTCF0:USTF0",1737216178349,0.65600285,104610.0,104600.0,0.230037]
["bitfinex-derivatives","BTCF0:USTF0",1737216178540,0.65600285,104610.0,104600.0,0.23023809]
["bitfinex-derivatives","BTCF0:USTF0",1737216180757,0.88514273,104610.0,104600.0,0.23023809]
["bitfinex-derivatives","BTCF0:USTF0",1737216181441,0.93296473,104610.0,104600.0,0.23023809]
["bitfinex-derivatives","BTCF0:USTF0",1737216182345,0.93296473,104610.0,104600.0,0.18241109]
["bitfinex-derivatives","BTCF0:USTF0",1737216182942,1.03066945,104610.0,104600.0,0.18241109]
["bitfinex-derivatives","BTCF0:USTF0",1737216183347,0.93296473,104610.0,104600.0,0.18241109]
["bitfinex-derivatives","BTCF0:USTF0",1737216184055,1.03066945,104610.0,104600.0,0.18241109]
["bitfinex-derivatives","BTCF0:USTF0",1737216184254,0.047834,104590.0,104570.0,0.52114]
["bitfinex-derivatives","BTCF0:USTF0",1737216184449,0.09770472,104580.0,104570.0,0.52114]
["bitfinex-derivatives","BTCF0:USTF0",1737216184756,0.09770472,104580.0,104570.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1737216185151,0.09770472,104580.0,104570.0,0.52114]
["bitfinex-derivatives","BTCF0:USTF0",1737216185656,0.09770472,104580.0,104570.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1737216187158,0.45850472,104590.0,104570.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1737216187354,0.45850472,104590.0,104580.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737216187549,0.45850472,104590.0,104580.0,0.03689672]
["bitfinex-derivatives","BTCF0:USTF0",1737216188055,0.45850472,104590.0,104580.0,0.09609672]
["bitfinex-derivatives","BTCF0:USTF0",1737216189447,0.25819007,104590.0,104580.0,0.45689672]
["bitfinex-derivatives","BTCF0:USTF0",1737216189649,0.35589479,104590.0,104580.0,0.45689672]
["bitfinex-derivatives","BTCF0:USTF0",1737216189943,0.25819007,104590.0,104580.0,0.45689672]
["bitfinex-derivatives","BTCF0:USTF0",1737216190156,0.25819007,104590.0,104580.0,0.55460144]
["bitfinex-derivatives","BTCF0:USTF0",1737216190451,0.3608,104600.0,104590.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737216191558,0.45850472,104600.0,104590.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737216191747,0.45850472,104600.0,104580.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1737216191952,0.45850472,104590.0,104580.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737216192453,0.62683672,104590.0,104580.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737216192852,0.62683672,104590.0,104570.0,0.54622257]
["bitfinex-derivatives","BTCF0:USTF0",1737216193053,0.45850472,104580.0,104570.0,0.17806157]
["bitfinex-derivatives","BTCF0:USTF0",1737216193360,0.09770472,104580.0,104570.0,0.143389]
["bitfinex-derivatives","BTCF0:USTF0",1737216193553,0.31690743,104580.0,104570.0,0.143389]
["bitfinex-derivatives","BTCF0:USTF0",1737216193857,0.31690743,104580.0,104570.0,0.11266484]
["bitfinex-derivatives","BTCF0:USTF0",1737216194458,0.67770743,104580.0,104570.0,0.11266484]
["bitfinex-derivatives","BTCF0:USTF0",1737216194664,0.67770743,104580.0,104570.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1737216194967,0.45850472,104580.0,104570.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1737216195658,0.3608,104580.0,104570.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1737216198862,0.76885893,104580.0,104570.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1737216199657,0.81669493,104580.0,104560.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737216199869,0.45850472,104570.0,104560.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737216200354,0.45850472,104570.0,104540.0,0.408654]
["bitfinex-derivatives","BTCF0:USTF0",1737216200556,0.0577,104560.0,104550.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737216201062,0.0577,104560.0,104550.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1737216201859,0.1188,104560.0,104550.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1737216202560,0.21650472,104560.0,104550.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1737216202759,0.1188,104560.0,104550.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1737216203968,0.34799471,104560.0,104550.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1737216205674,0.22919471,104560.0,104550.0,0.53299172]
["bitfinex-derivatives","BTCF0:USTF0",1737216206557,0.22919471,104560.0,104550.0,0.435287]
["bitfinex-derivatives","BTCF0:USTF0",1737216207268,0.29813736,104570.0,104560.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737216207469,0.29813736,104570.0,104560.0,0.408645]
["bitfinex-derivatives","BTCF0:USTF0",1737216207663,0.29813736,104570.0,104560.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737216207966,0.70677836,104570.0,104560.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737216208159,0.70677836,104570.0,104550.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1737216208361,0.09770472,104560.0,104550.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1737216208561,0.70677836,104570.0,104550.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1737216208760,0.09770472,104560.0,104550.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1737216209063,0.70677836,104570.0,104550.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1737216209363,0.21676673,104560.0,104550.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1737216210359,0.1285811,104560.0,104550.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1737216212573,0.22919471,104560.0,104550.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1737216219078,0.408641,104570.0,104560.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737216219579,0.3608,104570.0,104560.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737216219772,1.08929651,104580.0,104570.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216220278,0.69456347,104580.0,104570.0,0.50634572]
["bitfinex-derivatives","BTCF0:USTF0",1737216220569,0.56846347,104580.0,104570.0,0.50634572]
["bitfinex-derivatives","BTCF0:USTF0",1737216221777,0.78725195,104580.0,104570.0,0.50634572]
["bitfinex-derivatives","BTCF0:USTF0",1737216223068,0.25810926,104580.0,104570.0,0.50634572]
["bitfinex-derivatives","BTCF0:USTF0",1737216224468,0.22923273,104580.0,104570.0,0.50634572]
["bitfinex-derivatives","BTCF0:USTF0",1737216226190,0.48734199,104580.0,104570.0,0.50634572]
["bitfinex-derivatives","BTCF0:USTF0",1737216226782,0.42799199,104580.0,104570.0,0.53140744]
["bitfinex-derivatives","BTCF0:USTF0",1737216227884,0.66314228,104600.0,104570.0,0.83140744]
["bitfinex-derivatives","BTCF0:USTF0",1737216228085,0.59714228,104600.0,104590.0,0.45850472]
["bitfinex-derivatives","BTCF0:USTF0",1737216228274,0.59714228,104600.0,104590.0,0.50633672]
["bitfinex-derivatives","BTCF0:USTF0",1737216228873,0.35408807,104610.0,104600.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737216229174,0.35408807,104610.0,104600.0,0.50633172]
["bitfinex-derivatives","BTCF0:USTF0",1737216229175,0.28678807,104610.0,104600.0,0.50633172]
["bitfinex-derivatives","BTCF0:USTF0",1737216229396,0.28678807,104610.0,104600.0,0.79343644]
["bitfinex-derivatives","BTCF0:USTF0",1737216229774,0.17183407,104610.0,104600.0,0.79343644]
["bitfinex-derivatives","BTCF0:USTF0",1737216230288,1e-07,104610.0,104600.0,1.09343644]
["bitfinex-derivatives","BTCF0:USTF0",1737216230589,1e-07,104610.0,104600.0,0.79343644]
["bitfinex-derivatives","BTCF0:USTF0",1737216230885,1e-07,104610.0,104600.0,1.09343644]
["bitfinex-derivatives","BTCF0:USTF0",1737216231282,0.69654771,104640.0,104620.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737216231580,0.59884299,104640.0,104620.0,0.50631872]
["bitfinex-derivatives","BTCF0:USTF0",1737216231780,0.59884299,104640.0,104630.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737216231977,0.55103399,104640.0,104630.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737216232189,0.55103399,104640.0,104630.0,0.14551772]
["bitfinex-derivatives","BTCF0:USTF0",1737216232577,0.19023399,104640.0,104630.0,0.14551772]
["bitfinex-derivatives","BTCF0:USTF0",1737216232782,0.12673399,104640.0,104630.0,0.14551772]
["bitfinex-derivatives","BTCF0:USTF0",1737216233871,0.06323399,104640.0,104630.0,0.50631772]
["bitfinex-derivatives","BTCF0:USTF0",1737216234076,0.0618,104640.0,104630.0,0.50631772]
["bitfinex-derivatives","BTCF0:USTF0",1737216234282,0.13,104660.0,104650.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737216234488,0.70100472,104660.0,104640.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737216234874,0.45850472,104650.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737216235186,0.45850472,104650.0,104630.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737216235187,0.3608,104640.0,104630.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737216236979,0.3608,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737216237190,0.1959,104630.0,104620.0,0.14552172]
["bitfinex-derivatives","BTCF0:USTF0",1737216242195,0.1959,104630.0,104620.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737216242393,0.604513,104630.0,104620.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737216242597,0.047819,104620.0,104610.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737216242896,0.408619,104620.0,104610.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737216243488,0.3608,104620.0,104610.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737216243687,0.5567,104630.0,104610.0,0.14552672]
["bitfinex-derivatives","BTCF0:USTF0",1737216243884,0.5567,104630.0,104620.0,0.14552272]
["bitfinex-derivatives","BTCF0:USTF0",1737216244493,0.132,104630.0,104620.0,0.50632272]
["bitfinex-derivatives","BTCF0:USTF0",1737216249200,0.0642,104640.0,104630.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737216249392,0.3622339,104650.0,104640.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216249393,0.4858339,104650.0,104640.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216249594,0.5503339,104650.0,104640.0,0.14551372]
["bitfinex-derivatives","BTCF0:USTF0",1737216250399,0.1895339,104650.0,104640.0,0.14551372]
["bitfinex-derivatives","BTCF0:USTF0",1737216250596,0.0625,104650.0,104640.0,0.60401844]
["bitfinex-derivatives","BTCF0:USTF0",1737216250795,0.66626423,104670.0,104660.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737216251000,0.63176423,104670.0,104660.0,0.86710472]
["bitfinex-derivatives","BTCF0:USTF0",1737216251387,0.57066423,104670.0,104660.0,0.86710472]
["bitfinex-derivatives","BTCF0:USTF0",1737216251796,0.03,104670.0,104660.0,0.93090472]
["bitfinex-derivatives","BTCF0:USTF0",1737216252097,0.35982726,104690.0,104680.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737216252296,0.39982726,104690.0,104680.0,0.17087572]
["bitfinex-derivatives","BTCF0:USTF0",1737216252894,0.1714,104690.0,104680.0,0.53167572]
["bitfinex-derivatives","BTCF0:USTF0",1737216254100,0.1314,104690.0,104680.0,0.53167572]
["bitfinex-derivatives","BTCF0:USTF0",1737216254604,0.0658,104700.0,104690.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737216254790,0.0658,104700.0,104690.0,0.14549072]
["bitfinex-derivatives","BTCF0:USTF0",1737216255109,0.1058,104700.0,104690.0,0.14549072]
["bitfinex-derivatives","BTCF0:USTF0",1737216255397,0.1058,104700.0,104690.0,0.408586]
["bitfinex-derivatives","BTCF0:USTF0",1737216255607,0.61208872,104700.0,104680.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1737216255805,0.54629072,104690.0,104680.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1737216255995,0.54629072,104690.0,104680.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1737216256196,0.54629072,104690.0,104680.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1737216256390,0.047792,104680.0,104660.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737216256593,0.8915,104670.0,104660.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737216256804,0.5307,104670.0,104660.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737216259007,0.5307,104670.0,104660.0,0.14550372]
["bitfinex-derivatives","BTCF0:USTF0",1737216259705,0.4629,104670.0,104660.0,0.14550372]
["bitfinex-derivatives","BTCF0:USTF0",1737216259903,0.0624,104680.0,104670.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737216260209,0.0624,104680.0,104670.0,0.14549972]
["bitfinex-derivatives","BTCF0:USTF0",1737216260397,0.1024,104680.0,104670.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737216260703,0.1642,104680.0,104670.0,0.14549972]
["bitfinex-derivatives","BTCF0:USTF0",1737216260898,0.1642,104680.0,104670.0,0.50629972]
["bitfinex-derivatives","BTCF0:USTF0",1737216261093,0.04,104680.0,104670.0,0.50629972]
["bitfinex-derivatives","BTCF0:USTF0",1737216261696,0.04,104680.0,104670.0,0.408595]
["bitfinex-derivatives","BTCF0:USTF0",1737216262005,0.04,104680.0,104670.0,0.14549972]
["bitfinex-derivatives","BTCF0:USTF0",1737216263406,0.04,104680.0,104670.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737216263707,0.448591,104680.0,104670.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737216264006,0.54629572,104680.0,104650.0,0.09770472]
["bitfinex-derivatives","BTCF0:USTF0",1737216264303,0.54629572,104680.0,104660.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1737216264304,0.5524,104670.0,104660.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1737216264510,0.5924,104670.0,104660.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1737216264898,0.1061,104670.0,104660.0,0.14550272]
["bitfinex-derivatives","BTCF0:USTF0",1737216265098,0.04,104670.0,104660.0,0.14550272]
["bitfinex-derivatives","BTCF0:USTF0",1737216265709,0.04,104670.0,104660.0,0.50630272]
["bitfinex-derivatives","BTCF0:USTF0",1737216266111,0.1916,104690.0,104680.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737216266301,0.2316,104690.0,104680.0,0.14549572]
["bitfinex-derivatives","BTCF0:USTF0",1737216266497,0.1694,104690.0,104680.0,0.14549572]
["bitfinex-derivatives","BTCF0:USTF0",1737216267213,0.0661,104690.0,104680.0,0.14549572]
["bitfinex-derivatives","BTCF0:USTF0",1737216267513,0.04,104690.0,104680.0,0.14549572]
["bitfinex-derivatives","BTCF0:USTF0",1737216267806,0.3608,104700.0,104690.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737216268010,0.33316082,104710.0,104700.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737216268202,0.19956082,104710.0,104700.0,0.50628672]
["bitfinex-derivatives","BTCF0:USTF0",1737216268401,0.19956082,104710.0,104700.0,0.57138672]
["bitfinex-derivatives","BTCF0:USTF0",1737216268602,0.08112882,104710.0,104700.0,0.57138672]
["bitfinex-derivatives","BTCF0:USTF0",1737216268802,8.2e-07,104710.0,104700.0,0.57138672]
["bitfinex-derivatives","BTCF0:USTF0",1737216269199,0.51298738,104720.0,104700.0,0.57138672]
["bitfinex-derivatives","BTCF0:USTF0",1737216269403,0.51298738,104720.0,104710.0,0.54559371]
["bitfinex-derivatives","BTCF0:USTF0",1737216269615,0.0668,104730.0,104720.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737216269809,0.29522726,104740.0,104720.0,0.54558871]
["bitfinex-derivatives","BTCF0:USTF0",1737216270009,0.29522726,104740.0,104730.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737216270210,0.22842726,104740.0,104730.0,0.18478471]
["bitfinex-derivatives","BTCF0:USTF0",1737216270405,0.22842726,104740.0,104730.0,0.54558471]
["bitfinex-derivatives","BTCF0:USTF0",1737216270606,0.12509426,104740.0,104730.0,0.54558471]
["bitfinex-derivatives","BTCF0:USTF0",1737216270909,0.30787595,104750.0,104740.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737216271114,0.1277,104780.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216271115,0.22773248,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216271310,0.22773248,104770.0,104760.0,0.90637071]
["bitfinex-derivatives","BTCF0:USTF0",1737216271913,0.22773248,104770.0,104760.0,0.54557071]
["bitfinex-derivatives","BTCF0:USTF0",1737216272110,0.22773248,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216272420,0.535346,104780.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216273112,0.40855,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216273309,0.3608,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216273517,0.40855,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216274021,0.40855,104770.0,104760.0,0.18477071]
["bitfinex-derivatives","BTCF0:USTF0",1737216274022,0.3608,104770.0,104760.0,0.18477071]
["bitfinex-derivatives","BTCF0:USTF0",1737216274206,0.3608,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216274504,0.40855,104770.0,104740.0,0.49781671]
["bitfinex-derivatives","BTCF0:USTF0",1737216274708,0.40855,104770.0,104750.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737216275213,0.3608,104760.0,104750.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737216275415,0.3608,104760.0,104740.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737216275610,0.3608,104750.0,104740.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737216275811,0.4894,104750.0,104740.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737216276308,0.1286,104750.0,104740.0,0.18477971]
["bitfinex-derivatives","BTCF0:USTF0",1737216277226,0.1286,104750.0,104740.0,0.54557971]
["bitfinex-derivatives","BTCF0:USTF0",1737216278809,0.3608,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216279108,0.53715,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216279309,0.4894,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216279815,0.4894,104770.0,104760.0,0.18477071]
["bitfinex-derivatives","BTCF0:USTF0",1737216280727,0.1286,104770.0,104760.0,0.18477071]
["bitfinex-derivatives","BTCF0:USTF0",1737216280916,0.4894,104770.0,104760.0,0.18477071]
["bitfinex-derivatives","BTCF0:USTF0",1737216281920,0.4894,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216284730,0.4894,104770.0,104760.0,0.18477071]
["bitfinex-derivatives","BTCF0:USTF0",1737216285414,0.4894,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216285718,0.4894,104770.0,104740.0,0.13701671]
["bitfinex-derivatives","BTCF0:USTF0",1737216285916,0.3608,104760.0,104750.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737216288223,0.3608,104760.0,104750.0,0.18477371]
["bitfinex-derivatives","BTCF0:USTF0",1737216288521,0.4894,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216289922,0.4894,104770.0,104760.0,0.18477071]
["bitfinex-derivatives","BTCF0:USTF0",1737216290713,0.4894,104770.0,104760.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216291513,0.537153,104770.0,104750.0,0.047757]
["bitfinex-derivatives","BTCF0:USTF0",1737216291714,0.408554,104760.0,104740.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737216291928,0.3608,104750.0,104740.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737216292234,0.3608,104750.0,104740.0,0.18477871]
["bitfinex-derivatives","BTCF0:USTF0",1737216292619,0.3608,104750.0,104740.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737216293523,0.408563,104750.0,104730.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737216293821,0.488,104740.0,104730.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737216294031,0.488,104740.0,104730.0,0.18478371]
["bitfinex-derivatives","BTCF0:USTF0",1737216294215,0.1272,104740.0,104730.0,0.18478371]
["bitfinex-derivatives","BTCF0:USTF0",1737216294724,0.488,104740.0,104730.0,0.18478371]
["bitfinex-derivatives","BTCF0:USTF0",1737216295525,0.1272,104740.0,104730.0,0.18478371]
["bitfinex-derivatives","BTCF0:USTF0",1737216297832,0.488,104740.0,104730.0,0.18478371]
["bitfinex-derivatives","BTCF0:USTF0",1737216298417,0.488,104740.0,104730.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737216299332,0.488,104740.0,104730.0,0.14520105]
["bitfinex-derivatives","BTCF0:USTF0",1737216300327,0.1272,104740.0,104730.0,0.14520105]
["bitfinex-derivatives","BTCF0:USTF0",1737216300625,0.3608,104750.0,104730.0,0.14520105]
["bitfinex-derivatives","BTCF0:USTF0",1737216300825,0.3608,104750.0,104740.0,0.14520205]
["bitfinex-derivatives","BTCF0:USTF0",1737216303127,0.3608,104750.0,104740.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737216303436,0.50599905,104750.0,104730.0,0.095542]
["bitfinex-derivatives","BTCF0:USTF0",1737216303627,0.50599905,104750.0,104730.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737216303628,0.3608,104740.0,104730.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737216304234,0.408568,104740.0,104730.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737216304422,0.3608,104740.0,104730.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1737216305028,0.3608,104740.0,104720.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737216305029,0.45823405,104740.0,104720.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737216305233,0.63960905,104730.0,104710.0,0.04921022]
["bitfinex-derivatives","BTCF0:USTF0",1737216305442,0.3608,104720.0,104710.0,0.04921022]
["bitfinex-derivatives","BTCF0:USTF0",1737216305925,0.50601205,104720.0,104700.0,0.06784768]
["bitfinex-derivatives","BTCF0:USTF0",1737216306126,0.3608,104710.0,104700.0,0.047784]
["bitfinex-derivatives","BTCF0:USTF0",1737216306726,0.3608,104710.0,104700.0,0.14521805]
["bitfinex-derivatives","BTCF0:USTF0",1737216307335,0.3608,104710.0,104700.0,0.18487769]
["bitfinex-derivatives","BTCF0:USTF0",1737216307731,0.3608,104720.0,104700.0,0.18487769]
["bitfinex-derivatives","BTCF0:USTF0",1737216307926,0.3608,104720.0,104710.0,0.18487569]
["bitfinex-derivatives","BTCF0:USTF0",1737216308939,0.3608,104720.0,104710.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737216309436,0.3608,104720.0,104710.0,0.18487569]
["bitfinex-derivatives","BTCF0:USTF0",1737216311433,0.3608,104730.0,104720.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737216311629,0.3608,104730.0,104720.0,0.31547069]
["bitfinex-derivatives","BTCF0:USTF0",1737216313041,0.3608,104730.0,104720.0,0.112177]
["bitfinex-derivatives","BTCF0:USTF0",1737216314139,0.3608,104730.0,104720.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737216315444,0.3608,104730.0,104720.0,0.18487069]
["bitfinex-derivatives","BTCF0:USTF0",1737216319145,8.8e-07,104750.0,104740.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737216319348,8.8e-07,104750.0,104740.0,0.60836169]
["bitfinex-derivatives","BTCF0:USTF0",1737216319646,8.8e-07,104750.0,104740.0,0.96916169]
["bitfinex-derivatives","BTCF0:USTF0",1737216319844,0.15611738,104750.0,104740.0,0.96916169]
["bitfinex-derivatives","BTCF0:USTF0",1737216320037,3.8e-07,104750.0,104740.0,0.96916169]
["bitfinex-derivatives","BTCF0:USTF0",1737216320736,0.28356363,104760.0,104740.0,0.96916169]
["bitfinex-derivatives","BTCF0:USTF0",1737216320943,0.28356363,104760.0,104750.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737216320944,0.3608,104760.0,104750.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737216321245,0.408559,104760.0,104750.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737216321441,0.61125269,104760.0,104750.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737216321651,0.4264,104760.0,104750.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737216322143,0.4264,104760.0,104750.0,0.03306267]
["bitfinex-derivatives","BTCF0:USTF0",1737216322348,0.61125269,104760.0,104740.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737216322652,0.3608,104750.0,104740.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737216323849,0.54565769,104750.0,104740.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737216324736,0.49789369,104750.0,104740.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737216324952,0.3608,104750.0,104740.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737216325337,0.54565769,104750.0,104740.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737216325549,0.408564,104750.0,104740.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737216326349,0.3608,104750.0,104740.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737216327343,0.44584442,104760.0,104730.0,0.18486669]
["bitfinex-derivatives","BTCF0:USTF0",1737216327549,0.3608,104750.0,104740.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737216327848,0.44584442,104760.0,104750.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737216328152,0.49360342,104760.0,104750.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737216328950,0.0656,104760.0,104750.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737216329243,0.4906,104770.0,104760.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216330543,0.77647681,104770.0,104760.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216331038,0.41567681,104770.0,104760.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216331847,0.28587681,104770.0,104760.0,0.18485269]
["bitfinex-derivatives","BTCF0:USTF0",1737216332048,0.28587681,104770.0,104760.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216332346,0.28587681,104770.0,104760.0,0.18485269]
["bitfinex-derivatives","BTCF0:USTF0",1737216332550,0.28587681,104770.0,104760.0,0.54565269]
["bitfinex-derivatives","BTCF0:USTF0",1737216332952,0.28587681,104770.0,104760.0,0.61465269]
["bitfinex-derivatives","BTCF0:USTF0",1737216333452,0.00143214,104780.0,104760.0,0.61465269]
["bitfinex-derivatives","BTCF0:USTF0",1737216333656,0.00143214,104780.0,104770.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737216334751,0.49932583,104780.0,104770.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737216334949,0.54707583,104780.0,104770.0,0.04746556]
["bitfinex-derivatives","BTCF0:USTF0",1737216335251,0.54707583,104780.0,104770.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737216335453,0.5074007,104780.0,104770.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737216336038,0.4596507,104780.0,104770.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737216336542,0.5074007,104780.0,104750.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737216336851,0.50597756,104760.0,104750.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737216337051,0.3608,104760.0,104750.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737216337259,0.4938,104760.0,104750.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737216338249,0.4938,104760.0,104750.0,0.14517956]
["bitfinex-derivatives","BTCF0:USTF0",1737216338758,0.4938,104760.0,104750.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1737216340161,0.0637,104760.0,104750.0,0.50597956]
["bitfinex-derivatives","BTCF0:USTF0",1737216340457,0.3608,104770.0,104740.0,0.408568]
["bitfinex-derivatives","BTCF0:USTF0",1737216340657,0.3608,104760.0,104750.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737216340860,0.52171856,104770.0,104760.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216342553,0.56947456,104770.0,104750.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737216342761,0.4275,104760.0,104750.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737216343058,0.52491856,104760.0,104750.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737216343364,0.4275,104760.0,104750.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737216343552,0.475259,104760.0,104740.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737216343854,0.3608,104750.0,104740.0,0.047767]
["bitfinex-derivatives","BTCF0:USTF0",1737216344451,0.4275,104760.0,104750.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737216344955,0.3608,104760.0,104750.0,0.18478034]
["bitfinex-derivatives","BTCF0:USTF0",1737216345156,0.3608,104760.0,104750.0,0.25088034]
["bitfinex-derivatives","BTCF0:USTF0",1737216345558,0.64667443,104760.0,104750.0,0.25088034]
["bitfinex-derivatives","BTCF0:USTF0",1737216345757,0.28587443,104760.0,104750.0,0.61168034]
["bitfinex-derivatives","BTCF0:USTF0",1737216345958,0.28587443,104760.0,104750.0,0.67448034]
["bitfinex-derivatives","BTCF0:USTF0",1737216347657,0.49483214,104780.0,104770.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216354169,0.63184848,104780.0,104750.0,0.5713125]
["bitfinex-derivatives","BTCF0:USTF0",1737216354367,0.3608,104760.0,104750.0,0.2105125]
["bitfinex-derivatives","BTCF0:USTF0",1737216354562,0.3608,104760.0,104750.0,0.1954735]
["bitfinex-derivatives","BTCF0:USTF0",1737216354763,0.3608,104770.0,104760.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216354960,0.3608,104770.0,104750.0,0.0835125]
["bitfinex-derivatives","BTCF0:USTF0",1737216355166,0.3608,104760.0,104750.0,0.113862]
["bitfinex-derivatives","BTCF0:USTF0",1737216355361,0.3608,104760.0,104750.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737216357270,0.64667443,104760.0,104750.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737216359469,0.64667443,104760.0,104740.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737216359470,0.76213343,104760.0,104740.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737216359669,0.3608,104750.0,104740.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1737216359875,0.3608,104750.0,104740.0,0.18478234]
["bitfinex-derivatives","BTCF0:USTF0",1737216360278,0.28587443,104760.0,104750.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737216360667,0.64667443,104760.0,104750.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737216361678,0.28587443,104760.0,104750.0,0.18477934]
["bitfinex-derivatives","BTCF0:USTF0",1737216362564,0.28587443,104760.0,104750.0,0.54557934]
["bitfinex-derivatives","BTCF0:USTF0",1737216362871,0.28587443,104770.0,104760.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216363674,0.37389056,104770.0,104760.0,0.14515275]
["bitfinex-derivatives","BTCF0:USTF0",1737216364573,0.37389056,104770.0,104760.0,0.34425275]
["bitfinex-derivatives","BTCF0:USTF0",1737216364971,0.68424477,104770.0,104760.0,0.34425275]
["bitfinex-derivatives","BTCF0:USTF0",1737216366279,0.68424477,104770.0,104760.0,0.70505275]
["bitfinex-derivatives","BTCF0:USTF0",1737216366478,0.68424477,104770.0,104760.0,0.34425275]
["bitfinex-derivatives","BTCF0:USTF0",1737216367379,0.68424477,104770.0,104760.0,0.70505275]
["bitfinex-derivatives","BTCF0:USTF0",1737216367582,0.68424477,104770.0,104760.0,0.8024465]
["bitfinex-derivatives","BTCF0:USTF0",1737216367968,0.68424477,104770.0,104760.0,0.70505275]
["bitfinex-derivatives","BTCF0:USTF0",1737216368177,7.7e-07,104770.0,104760.0,1.1024465]
["bitfinex-derivatives","BTCF0:USTF0",1737216368376,0.1,104800.0,104790.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737216368673,0.1,104800.0,104790.0,0.50593875]
["bitfinex-derivatives","BTCF0:USTF0",1737216368867,0.1,104800.0,104790.0,0.70693875]
["bitfinex-derivatives","BTCF0:USTF0",1737216373169,0.00143186,104810.0,104800.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737216373372,0.00143186,104810.0,104800.0,0.50593475]
["bitfinex-derivatives","BTCF0:USTF0",1737216374169,0.06773186,104810.0,104800.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737216374376,0.49773186,104810.0,104800.0,0.14513475]
["bitfinex-derivatives","BTCF0:USTF0",1737216375586,0.49773186,104810.0,104800.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737216375775,0.54546786,104810.0,104800.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737216377582,0.49773186,104810.0,104800.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737216377785,0.49773186,104810.0,104800.0,0.14513475]
["bitfinex-derivatives","BTCF0:USTF0",1737216379482,0.49773186,104810.0,104800.0,0.6033285]
["bitfinex-derivatives","BTCF0:USTF0",1737216379483,0.06773186,104810.0,104800.0,0.6033285]
["bitfinex-derivatives","BTCF0:USTF0",1737216379687,0.00143186,104810.0,104800.0,0.6033285]
["bitfinex-derivatives","BTCF0:USTF0",1737216379878,0.5715,104830.0,104820.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737216380079,0.5715,104830.0,104820.0,0.14512575]
["bitfinex-derivatives","BTCF0:USTF0",1737216380783,0.1407,104830.0,104820.0,0.14512575]
["bitfinex-derivatives","BTCF0:USTF0",1737216380983,0.4308,104850.0,104820.0,0.50592575]
["bitfinex-derivatives","BTCF0:USTF0",1737216381180,0.5693,104850.0,104840.0,0.14511675]
["bitfinex-derivatives","BTCF0:USTF0",1737216382685,0.5693,104850.0,104840.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737216382987,0.5693,104850.0,104840.0,0.14511675]
["bitfinex-derivatives","BTCF0:USTF0",1737216383686,0.4993,104850.0,104840.0,0.14511675]
["bitfinex-derivatives","BTCF0:USTF0",1737216384181,0.1385,104850.0,104840.0,0.14511675]
["bitfinex-derivatives","BTCF0:USTF0",1737216384386,0.1385,104850.0,104840.0,0.50591675]
["bitfinex-derivatives","BTCF0:USTF0",1737216384787,0.1385,104850.0,104840.0,0.14511675]
["bitfinex-derivatives","BTCF0:USTF0",1737216384988,0.1385,104850.0,104840.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737216385291,0.1385,104850.0,104840.0,0.14511675]
["bitfinex-derivatives","BTCF0:USTF0",1737216385292,0.4993,104850.0,104840.0,0.14511675]
["bitfinex-derivatives","BTCF0:USTF0",1737216388574,0.4993,104850.0,104830.0,0.09739375]
["bitfinex-derivatives","BTCF0:USTF0",1737216388787,0.408524,104840.0,104820.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1737216388991,0.4326,104830.0,104820.0,0.14512475]
["bitfinex-derivatives","BTCF0:USTF0",1737216389684,0.4326,104830.0,104820.0,0.09739375]
["bitfinex-derivatives","BTCF0:USTF0",1737216389896,0.480327,104830.0,104820.0,0.09739375]
["bitfinex-derivatives","BTCF0:USTF0",1737216390072,0.480327,104830.0,104810.0,0.14512575]
["bitfinex-derivatives","BTCF0:USTF0",1737216390279,0.4986,104820.0,104810.0,0.14512575]
["bitfinex-derivatives","BTCF0:USTF0",1737216391284,0.1378,104820.0,104810.0,0.14512575]
["bitfinex-derivatives","BTCF0:USTF0",1737216391486,0.1378,104820.0,104810.0,0.50592575]
["bitfinex-derivatives","BTCF0:USTF0",1737216391986,0.3608,104850.0,104820.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737216392187,0.5024,104840.0,104830.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737216392378,0.1416,104840.0,104830.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737216392578,0.5024,104840.0,104830.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737216392978,0.1416,104840.0,104830.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737216393177,0.1416,104840.0,104830.0,0.14511675]
["bitfinex-derivatives","BTCF0:USTF0",1737216393380,0.3608,104850.0,104840.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737216393583,0.3608,104850.0,104840.0,0.2425095]
["bitfinex-derivatives","BTCF0:USTF0",1737216394285,0.50383138,104860.0,104850.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737216394479,0.50383138,104860.0,104840.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737216394681,0.4299,104850.0,104840.0,0.14511575]
["bitfinex-derivatives","BTCF0:USTF0",1737216395592,0.3608,104850.0,104840.0,0.2425095]
["bitfinex-derivatives","BTCF0:USTF0",1737216395888,0.3608,104850.0,104840.0,0.14511575]
["bitfinex-derivatives","BTCF0:USTF0",1737216397184,0.3608,104850.0,104840.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737216397384,0.52729375,104850.0,104820.0,0.09739375]
["bitfinex-derivatives","BTCF0:USTF0",1737216397585,0.3608,104830.0,104810.0,0.14512975]
["bitfinex-derivatives","BTCF0:USTF0",1737216397885,0.4928,104820.0,104810.0,0.14512975]
["bitfinex-derivatives","BTCF0:USTF0",1737216398588,0.132,104820.0,104810.0,0.14512975]
["bitfinex-derivatives","BTCF0:USTF0",1737216399087,0.3608,104840.0,104810.0,0.14512975]
["bitfinex-derivatives","BTCF0:USTF0",1737216399391,0.4928,104840.0,104830.0,0.1844853]
["bitfinex-derivatives","BTCF0:USTF0",1737216400086,0.4928,104840.0,104830.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737216400591,0.4928,104840.0,104820.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737216400788,0.3608,104830.0,104820.0,0.1844883]
["bitfinex-derivatives","BTCF0:USTF0",1737216401294,0.3608,104830.0,104810.0,0.1844913]
["bitfinex-derivatives","BTCF0:USTF0",1737216401488,0.3608,104820.0,104810.0,0.1844913]
["bitfinex-derivatives","BTCF0:USTF0",1737216402087,0.3608,104830.0,104820.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737216402385,0.3608,104830.0,104820.0,0.1844903]
["bitfinex-derivatives","BTCF0:USTF0",1737216403387,0.132,104840.0,104830.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737216403582,0.502,104850.0,104840.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737216403893,0.4329,104850.0,104840.0,0.1844803]
["bitfinex-derivatives","BTCF0:USTF0",1737216404295,0.3608,104850.0,104840.0,0.1844803]
["bitfinex-derivatives","BTCF0:USTF0",1737216404591,0.07153138,104860.0,104850.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737216404798,0.46233138,104860.0,104850.0,0.1844813]
["bitfinex-derivatives","BTCF0:USTF0",1737216406494,0.51005038,104860.0,104840.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737216406691,0.3908,104850.0,104840.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737216406895,0.3608,104850.0,104830.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737216407096,0.4965,104840.0,104830.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737216407391,0.544227,104840.0,104820.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737216407694,0.481132,104830.0,104820.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737216407899,0.4334,104830.0,104820.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737216408284,0.481133,104830.0,104810.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1737216408492,0.3608,104820.0,104810.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1737216408994,0.3608,104820.0,104810.0,0.1844983]
["bitfinex-derivatives","BTCF0:USTF0",1737216409390,0.4334,104830.0,104820.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737216409590,0.4965,104840.0,104820.0,0.1844943]
["bitfinex-derivatives","BTCF0:USTF0",1737216409894,0.32842263,104850.0,104840.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737216410089,0.25702263,104850.0,104840.0,0.5452853]
["bitfinex-derivatives","BTCF0:USTF0",1737216410296,0.25702263,104850.0,104840.0,0.6110853]
["bitfinex-derivatives","BTCF0:USTF0",1737216410992,0.38567044,104850.0,104840.0,0.6827853]
["bitfinex-derivatives","BTCF0:USTF0",1737216412895,0.74527689,104870.0,104860.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737216412896,0.66083781,104870.0,104860.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737216413200,0.66083781,104870.0,104860.0,0.1844763]
["bitfinex-derivatives","BTCF0:USTF0",1737216413797,0.4322,104870.0,104860.0,0.1844763]
["bitfinex-derivatives","BTCF0:USTF0",1737216414300,0.4322,104870.0,104860.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737216415595,0.4322,104870.0,104860.0,0.1844763]
["bitfinex-derivatives","BTCF0:USTF0",1737216416794,0.4322,104870.0,104860.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737216417296,0.4322,104870.0,104860.0,0.1844763]
["bitfinex-derivatives","BTCF0:USTF0",1737216417800,0.479915,104870.0,104850.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737216417997,0.5003,104860.0,104850.0,0.047721]
["bitfinex-derivatives","BTCF0:USTF0",1737216418399,0.548019,104860.0,104830.0,0.13818916]
["bitfinex-derivatives","BTCF0:USTF0",1737216418698,0.548019,104860.0,104830.0,0.04916186]
["bitfinex-derivatives","BTCF0:USTF0",1737216418699,0.7216,104840.0,104830.0,0.04916186]
["bitfinex-derivatives","BTCF0:USTF0",1737216419107,0.7893,104840.0,104830.0,0.00143086]
["bitfinex-derivatives","BTCF0:USTF0",1737216419301,0.7893,104840.0,104830.0,0.18592116]
["bitfinex-derivatives","BTCF0:USTF0",1737216420596,0.7893,104840.0,104830.0,0.04916286]
["bitfinex-derivatives","BTCF0:USTF0",1737216420796,0.7893,104840.0,104830.0,0.18592116]
["bitfinex-derivatives","BTCF0:USTF0",1737216421195,0.7893,104840.0,104830.0,0.04916286]
["bitfinex-derivatives","BTCF0:USTF0",1737216421396,0.837027,104840.0,104830.0,0.00143086]
["bitfinex-derivatives","BTCF0:USTF0",1737216421602,0.7893,104840.0,104830.0,0.18592116]
["bitfinex-derivatives","BTCF0:USTF0",1737216422710,0.7893,104840.0,104830.0,0.04916286]
["bitfinex-derivatives","BTCF0:USTF0",1737216423205,0.837027,104840.0,104830.0,0.00143086]
["bitfinex-derivatives","BTCF0:USTF0",1737216423509,0.837027,104840.0,104820.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737216423701,0.5053,104830.0,104820.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737216424108,0.047738,104820.0,104800.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737216424409,0.7939,104810.0,104790.0,0.18593761]
["bitfinex-derivatives","BTCF0:USTF0",1737216424613,0.4296,104800.0,104790.0,0.18593761]
["bitfinex-derivatives","BTCF0:USTF0",1737216424808,0.4296,104800.0,104780.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216425015,0.3608,104790.0,104780.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216425506,0.3608,104790.0,104770.0,0.1845163]
["bitfinex-derivatives","BTCF0:USTF0",1737216425696,0.3608,104780.0,104760.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737216425903,0.33694,104770.0,104760.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737216426510,0.40574,104770.0,104760.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737216426715,0.40574,104770.0,104760.0,0.1845213]
["bitfinex-derivatives","BTCF0:USTF0",1737216427008,0.33694,104770.0,104760.0,0.1845213]
["bitfinex-derivatives","BTCF0:USTF0",1737216427204,0.33694,104770.0,104760.0,0.2083813]
["bitfinex-derivatives","BTCF0:USTF0",1737216428508,0.3608,104780.0,104770.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216428710,0.4296,104790.0,104770.0,0.5453173]
["bitfinex-derivatives","BTCF0:USTF0",1737216428910,0.3608,104790.0,104780.0,0.1845133]
["bitfinex-derivatives","BTCF0:USTF0",1737216430215,0.3608,104790.0,104780.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737216430510,0.4338,104800.0,104790.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737216431712,0.5705583,104800.0,104790.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737216431908,0.6183043,104800.0,104770.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737216432217,0.8583583,104780.0,104770.0,0.047756]
["bitfinex-derivatives","BTCF0:USTF0",1737216432515,0.8583583,104780.0,104770.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216432815,0.7935,104780.0,104770.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216433010,0.7935,104780.0,104770.0,0.1845173]
["bitfinex-derivatives","BTCF0:USTF0",1737216433210,0.3608,104790.0,104780.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737216434009,0.3608,104790.0,104760.0,0.23206]
["bitfinex-derivatives","BTCF0:USTF0",1737216434213,0.3608,104770.0,104760.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1737216435322,0.4975,104770.0,104760.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1737216436016,0.6820173,104770.0,104760.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1737216436222,0.4975,104770.0,104760.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1737216436716,0.4975,104770.0,104760.0,0.2083823]
["bitfinex-derivatives","BTCF0:USTF0",1737216437020,0.1367,104770.0,104760.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1737216437520,0.4975,104770.0,104760.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1737216438115,0.3608,104770.0,104760.0,0.2083823]
["bitfinex-derivatives","BTCF0:USTF0",1737216438517,0.3608,104770.0,104760.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1737216439514,0.3608,104770.0,104760.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1737216439819,0.5453173,104770.0,104760.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1737216441116,0.408559,104770.0,104760.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1737216441611,0.3608,104770.0,104760.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1737216443615,0.4975583,104770.0,104760.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1737216443819,0.5453173,104770.0,104740.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737216444014,0.3608,104750.0,104740.0,0.047772]
["bitfinex-derivatives","BTCF0:USTF0",1737216444416,0.047773,104740.0,104720.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737216444622,0.4977,104730.0,104720.0,0.047781]
["bitfinex-derivatives","BTCF0:USTF0",1737216444826,1.0430363,104730.0,104710.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1737216445021,0.4008,104720.0,104710.0,0.047785]
["bitfinex-derivatives","BTCF0:USTF0",1737216445219,0.5375583,104720.0,104710.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1737216445419,0.5853403,104720.0,104710.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1737216446116,0.047786,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216446313,0.5853443,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216446718,0.5853443,104710.0,104690.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737216446919,0.3608,104700.0,104690.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737216447330,0.3608,104700.0,104690.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1737216448219,0.4008,104710.0,104690.0,0.2084333]
["bitfinex-derivatives","BTCF0:USTF0",1737216448424,0.3608,104700.0,104690.0,0.2795333]
["bitfinex-derivatives","BTCF0:USTF0",1737216449226,0.04,104710.0,104700.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737216449431,0.4008,104710.0,104700.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737216450637,0.5375583,104710.0,104690.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1737216450831,0.6832493,104700.0,104680.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737216451026,0.4975583,104690.0,104680.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737216451232,0.3608,104690.0,104680.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737216452124,0.3608,104690.0,104680.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1737216453725,0.4975583,104690.0,104680.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1737216453937,0.3608,104690.0,104680.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1737216454435,0.5453543,104690.0,104680.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1737216454741,0.5453543,104690.0,104660.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737216454938,0.7216,104670.0,104660.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737216455238,0.7216,104670.0,104660.0,0.1845663]
["bitfinex-derivatives","BTCF0:USTF0",1737216456129,0.7216,104670.0,104660.0,0.2084463]
["bitfinex-derivatives","BTCF0:USTF0",1737216456330,0.7216,104670.0,104660.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1737216458638,0.3608,104680.0,104670.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737216458936,0.4975583,104680.0,104660.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1737216459141,0.4975583,104670.0,104660.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1737216459348,0.3608,104670.0,104660.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1737216459526,0.4303,104670.0,104660.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1737216459730,0.5670583,104670.0,104660.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1737216460430,0.6827633,104670.0,104640.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1737216460633,0.7216,104650.0,104640.0,0.115718]
["bitfinex-derivatives","BTCF0:USTF0",1737216461034,0.9061743,104650.0,104620.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1737216461236,0.3608,104630.0,104620.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1737216461637,0.3608,104630.0,104620.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1737216461938,0.7216,104630.0,104620.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1737216462132,0.7216,104630.0,104620.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1737216462133,0.9061813,104630.0,104620.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1737216463933,0.7216,104630.0,104620.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1737216465836,0.7216,104630.0,104620.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1737216466339,0.3608,104640.0,104630.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737216466739,0.3608,104640.0,104630.0,0.1845813]
["bitfinex-derivatives","BTCF0:USTF0",1737216467039,0.149,104670.0,104630.0,0.5453813]
["bitfinex-derivatives","BTCF0:USTF0",1737216467040,0.3608,104670.0,104630.0,0.5453813]
["bitfinex-derivatives","BTCF0:USTF0",1737216467236,0.3608,104670.0,104660.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216467440,0.4975583,104670.0,104650.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737216467743,0.4975583,104660.0,104640.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737216467943,0.408615,104650.0,104620.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1737216468246,0.7216,104630.0,104620.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1737216468744,0.7216,104630.0,104620.0,0.2084743]
["bitfinex-derivatives","BTCF0:USTF0",1737216469142,0.7216,104630.0,104620.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1737216469343,0.3608,104630.0,104620.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1737216469644,0.3608,104640.0,104630.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737216470845,0.3608,104640.0,104630.0,0.1845813]
["bitfinex-derivatives","BTCF0:USTF0",1737216471040,0.3608,104650.0,104630.0,0.2574813]
["bitfinex-derivatives","BTCF0:USTF0",1737216471343,0.3608,104650.0,104640.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737216472036,0.3608,104650.0,104640.0,0.1845763]
["bitfinex-derivatives","BTCF0:USTF0",1737216472236,0.4341,104660.0,104650.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737216473639,0.3608,104660.0,104650.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737216473833,0.3608,104660.0,104650.0,0.1845723]
["bitfinex-derivatives","BTCF0:USTF0",1737216474232,0.3608,104660.0,104650.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737216477537,0.3608,104660.0,104650.0,0.1845723]
["bitfinex-derivatives","BTCF0:USTF0",1737216478750,0.3608,104660.0,104650.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737216479044,0.3608,104660.0,104650.0,0.1845723]
["bitfinex-derivatives","BTCF0:USTF0",1737216480152,0.3608,104670.0,104660.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216480351,0.43673377,104680.0,104670.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737216480547,0.00143377,104680.0,104670.0,0.1845633]
["bitfinex-derivatives","BTCF0:USTF0",1737216480855,0.19886892,104690.0,104680.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737216481054,0.22695243,104700.0,104690.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737216481250,0.22695243,104700.0,104690.0,0.6944543]
["bitfinex-derivatives","BTCF0:USTF0",1737216481857,0.58775243,104700.0,104690.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737216482151,0.3608,104700.0,104690.0,0.1845543]
["bitfinex-derivatives","BTCF0:USTF0",1737216482749,0.3608,104700.0,104690.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737216483454,0.3608,104700.0,104690.0,0.1845543]
["bitfinex-derivatives","BTCF0:USTF0",1737216483851,0.3608,104700.0,104690.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737216484553,0.3608,104700.0,104690.0,0.1845543]
["bitfinex-derivatives","BTCF0:USTF0",1737216484758,0.408592,104700.0,104680.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1737216484951,0.4325,104690.0,104680.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1737216485749,0.0717,104690.0,104680.0,0.047798]
["bitfinex-derivatives","BTCF0:USTF0",1737216485964,0.6170543,104690.0,104670.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737216486158,0.6193613,104680.0,104660.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737216486351,0.3608,104670.0,104660.0,0.047808]
["bitfinex-derivatives","BTCF0:USTF0",1737216486850,0.3608,104670.0,104660.0,0.1845663]
["bitfinex-derivatives","BTCF0:USTF0",1737216487050,0.4348,104680.0,104670.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737216487854,0.7956,104680.0,104670.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737216488853,0.7216,104680.0,104670.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737216489254,0.7216,104680.0,104650.0,0.18477295]
["bitfinex-derivatives","BTCF0:USTF0",1737216489461,0.3608,104660.0,104650.0,0.00020365]
["bitfinex-derivatives","BTCF0:USTF0",1737216489652,0.3608,104670.0,104660.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216492158,0.6176643,104670.0,104650.0,0.04801665]
["bitfinex-derivatives","BTCF0:USTF0",1737216492360,0.3608,104660.0,104650.0,0.04801665]
["bitfinex-derivatives","BTCF0:USTF0",1737216494465,0.3608,104660.0,104650.0,0.18477495]
["bitfinex-derivatives","BTCF0:USTF0",1737216494666,0.3608,104670.0,104660.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216494969,0.61612149,104680.0,104670.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737216495863,0.3608,104680.0,104670.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737216496059,0.0717,104690.0,104670.0,0.5453633]
["bitfinex-derivatives","BTCF0:USTF0",1737216496259,0.36223363,104700.0,104690.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737216496558,0.36223363,104700.0,104690.0,0.17413985]
["bitfinex-derivatives","BTCF0:USTF0",1737216496862,0.04,104710.0,104700.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737216497059,0.58248165,104710.0,104700.0,0.1845493]
["bitfinex-derivatives","BTCF0:USTF0",1737216497454,0.58248165,104710.0,104700.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737216498266,0.58248165,104710.0,104700.0,0.1845493]
["bitfinex-derivatives","BTCF0:USTF0",1737216498267,0.04,104710.0,104700.0,0.1845493]
["bitfinex-derivatives","BTCF0:USTF0",1737216499164,1e-06,104710.0,104700.0,0.6161493]
["bitfinex-derivatives","BTCF0:USTF0",1737216499362,0.06596429,104720.0,104710.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737216499570,2.9e-07,104720.0,104710.0,0.6160443]
["bitfinex-derivatives","BTCF0:USTF0",1737216499752,2.9e-07,104720.0,104710.0,0.554286]
["bitfinex-derivatives","BTCF0:USTF0",1737216499955,2.9e-07,104720.0,104710.0,0.9910443]
["bitfinex-derivatives","BTCF0:USTF0",1737216500153,2.9e-07,104720.0,104710.0,0.3302443]
["bitfinex-derivatives","BTCF0:USTF0",1737216500963,0.3608,104730.0,104720.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737216501362,0.047783,104720.0,104710.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737216501565,0.408583,104720.0,104710.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737216501765,0.429,104720.0,104710.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737216502173,0.3608,104720.0,104710.0,0.1845443]
["bitfinex-derivatives","BTCF0:USTF0",1737216502571,0.3608,104720.0,104710.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737216503064,0.408583,104720.0,104700.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737216503265,0.408587,104710.0,104690.0,0.047795]
["bitfinex-derivatives","BTCF0:USTF0",1737216503468,0.3608,104700.0,104680.0,0.00143277]
["bitfinex-derivatives","BTCF0:USTF0",1737216503678,0.408596,104690.0,104670.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1737216503973,0.3608,104680.0,104670.0,0.047803]
["bitfinex-derivatives","BTCF0:USTF0",1737216504478,0.07028517,104690.0,104680.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737216504773,0.07028517,104690.0,104680.0,0.1845583]
["bitfinex-derivatives","BTCF0:USTF0",1737216504971,0.43108517,104690.0,104680.0,0.1845583]
["bitfinex-derivatives","BTCF0:USTF0",1737216505472,0.43108517,104690.0,104680.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737216505971,0.3608,104690.0,104680.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737216506871,0.4311,104710.0,104700.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737216507265,0.3608,104710.0,104700.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737216507457,0.4349,104730.0,104720.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737216507663,0.843479,104730.0,104710.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737216507959,0.408583,104720.0,104700.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737216508158,0.3608,104710.0,104700.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737216509578,0.5888808,104720.0,104710.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737216512178,0.3608,104720.0,104710.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737216512380,0.408584,104720.0,104700.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737216512679,0.3608,104710.0,104700.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737216512876,0.4341,104710.0,104700.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737216513665,0.56023986,104710.0,104700.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737216514182,0.48693986,104710.0,104700.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1737216514675,0.12613986,104710.0,104700.0,0.408591]
["bitfinex-derivatives","BTCF0:USTF0",1737216514874,0.90328165,104720.0,104710.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737216516083,0.56038146,104720.0,104710.0,0.047786]
["bitfinex-derivatives","BTCF0:USTF0",1737216516374,0.60816346,104720.0,104700.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737216516580,0.3608,104710.0,104700.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1737216516969,0.3608,104710.0,104690.0,0.00143279]
["bitfinex-derivatives","BTCF0:USTF0",1737216517174,0.3608,104710.0,104690.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737216517175,0.5823,104700.0,104690.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737216517977,0.630093,104700.0,104680.0,0.047799]
["bitfinex-derivatives","BTCF0:USTF0",1737216518183,0.408599,104690.0,104670.0,0.047804]
["bitfinex-derivatives","BTCF0:USTF0",1737216518380,0.3608,104680.0,104670.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737216519472,0.3608,104690.0,104680.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737216519674,0.7216,104690.0,104680.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737216520282,0.7216,104690.0,104680.0,0.03705967]
["bitfinex-derivatives","BTCF0:USTF0",1737216520480,0.3608,104690.0,104680.0,0.03705967]
["bitfinex-derivatives","BTCF0:USTF0",1737216521181,0.53556833,104700.0,104690.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737216521182,0.38836833,104700.0,104690.0,0.047796]
["bitfinex-derivatives","BTCF0:USTF0",1737216521387,0.38836833,104700.0,104690.0,0.26527684]
["bitfinex-derivatives","BTCF0:USTF0",1737216521578,0.31406833,104700.0,104690.0,0.26527684]
["bitfinex-derivatives","BTCF0:USTF0",1737216522279,0.19958146,104700.0,104690.0,0.26527684]
["bitfinex-derivatives","BTCF0:USTF0",1737216523183,0.08456646,104700.0,104690.0,0.62607684]
["bitfinex-derivatives","BTCF0:USTF0",1737216523379,0.08456646,104700.0,104690.0,0.77187684]
["bitfinex-derivatives","BTCF0:USTF0",1737216523380,0.14341552,104700.0,104690.0,0.77187684]
["bitfinex-derivatives","BTCF0:USTF0",1737216523684,0.408577,104730.0,104720.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737216524481,0.3608,104730.0,104720.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737216524877,0.6463526,104730.0,104720.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737216525373,0.6463526,104730.0,104720.0,0.18482381]
["bitfinex-derivatives","BTCF0:USTF0",1737216526381,0.2855526,104730.0,104720.0,0.18482381]
["bitfinex-derivatives","BTCF0:USTF0",1737216526581,0.2855526,104730.0,104720.0,0.54562381]
["bitfinex-derivatives","BTCF0:USTF0",1737216526785,0.2855526,104730.0,104720.0,0.18482381]
["bitfinex-derivatives","BTCF0:USTF0",1737216526972,0.2855526,104730.0,104720.0,0.54562381]
["bitfinex-derivatives","BTCF0:USTF0",1737216527173,0.2855526,104730.0,104720.0,0.18482381]
["bitfinex-derivatives","BTCF0:USTF0",1737216528088,0.22846852,104730.0,104720.0,0.18482381]
["bitfinex-derivatives","BTCF0:USTF0",1737216533184,0.22846852,104730.0,104720.0,0.32982381]
["bitfinex-derivatives","BTCF0:USTF0",1737216534488,0.22846852,104730.0,104720.0,0.69062381]
["bitfinex-derivatives","BTCF0:USTF0",1737216534698,0.25702709,104740.0,104730.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737216534993,0.59966046,104750.0,104740.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737216535180,0.59966046,104750.0,104740.0,0.54561481]
["bitfinex-derivatives","BTCF0:USTF0",1737216536188,0.36223259,104760.0,104750.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737216536392,0.36223259,104760.0,104750.0,0.18480981]
["bitfinex-derivatives","BTCF0:USTF0",1737216537496,0.36223259,104760.0,104750.0,0.047768]
["bitfinex-derivatives","BTCF0:USTF0",1737216539195,0.36223259,104760.0,104750.0,0.18480981]
["bitfinex-derivatives","BTCF0:USTF0",1737216540496,0.00143259,104760.0,104750.0,0.54560981]
["bitfinex-derivatives","BTCF0:USTF0",1737216541105,0.3608,104770.0,104760.0,0.047764]
["bitfinex-derivatives","BTCF0:USTF0",1737216541292,0.59966046,104780.0,104770.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216541601,0.59966046,104780.0,104770.0,0.54560081]
["bitfinex-derivatives","BTCF0:USTF0",1737216541787,0.47759346,104780.0,104770.0,0.54560081]
["bitfinex-derivatives","BTCF0:USTF0",1737216541994,2.9e-07,104780.0,104770.0,0.54560081]
["bitfinex-derivatives","BTCF0:USTF0",1737216542191,0.4608,104800.0,104790.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1737216542402,0.4608,104800.0,104790.0,0.18479181]
["bitfinex-derivatives","BTCF0:USTF0",1737216543199,0.1,104800.0,104790.0,0.54559181]
["bitfinex-derivatives","BTCF0:USTF0",1737216543406,0.1,104800.0,104790.0,0.61569181]
["bitfinex-derivatives","BTCF0:USTF0",1737216543703,0.04219779,104810.0,104800.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737216543901,0.3608,104830.0,104800.0,0.68262862]
["bitfinex-derivatives","BTCF0:USTF0",1737216544099,0.3608,104830.0,104820.0,0.18477781]
["bitfinex-derivatives","BTCF0:USTF0",1737216545306,0.3608,104830.0,104820.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737216545999,0.5093,104830.0,104820.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737216546195,0.557032,104830.0,104810.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737216546394,0.3608,104820.0,104810.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737216546607,0.3608,104820.0,104810.0,0.18478081]
["bitfinex-derivatives","BTCF0:USTF0",1737216546798,0.5093,104830.0,104820.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737216546995,0.5093,104830.0,104810.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1737216546996,0.917832,104830.0,104810.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1737216547204,0.3608,104820.0,104810.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1737216547421,0.408537,104820.0,104800.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737216547600,0.3608,104810.0,104800.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737216548301,0.4317,104810.0,104800.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1737216549104,0.479442,104810.0,104790.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1737216549302,0.5069,104800.0,104790.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1737216549499,0.5069,104800.0,104790.0,0.54559081]
["bitfinex-derivatives","BTCF0:USTF0",1737216549500,0.0705,104800.0,104790.0,0.54559081]
["bitfinex-derivatives","BTCF0:USTF0",1737216549807,0.3608,104820.0,104790.0,0.54559081]
["bitfinex-derivatives","BTCF0:USTF0",1737216550010,0.0705,104820.0,104810.0,0.18478281]
["bitfinex-derivatives","BTCF0:USTF0",1737216550310,0.5075,104830.0,104810.0,0.18478281]
["bitfinex-derivatives","BTCF0:USTF0",1737216550503,0.3608,104830.0,104820.0,0.18477781]
["bitfinex-derivatives","BTCF0:USTF0",1737216550806,0.3608,104830.0,104820.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737216551509,0.54557581,104830.0,104800.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737216551715,0.7216,104810.0,104800.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737216551908,0.7216,104810.0,104780.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1737216552214,0.3608,104790.0,104780.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1737216552418,0.3608,104790.0,104780.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1737216552618,0.473,104790.0,104780.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737216552809,0.5432,104790.0,104770.0,0.04918942]
["bitfinex-derivatives","BTCF0:USTF0",1737216553006,0.4008,104780.0,104770.0,0.04918942]
["bitfinex-derivatives","BTCF0:USTF0",1737216553704,0.4008,104780.0,104770.0,0.18623123]
["bitfinex-derivatives","BTCF0:USTF0",1737216554117,0.4008,104780.0,104770.0,0.04918942]
["bitfinex-derivatives","BTCF0:USTF0",1737216554313,0.4008,104780.0,104770.0,0.18623123]
["bitfinex-derivatives","BTCF0:USTF0",1737216554506,0.04,104780.0,104770.0,0.18623123]
["bitfinex-derivatives","BTCF0:USTF0",1737216555214,0.3608,104800.0,104770.0,0.84703123]
["bitfinex-derivatives","BTCF0:USTF0",1737216555511,0.3608,104800.0,104790.0,0.18479181]
["bitfinex-derivatives","BTCF0:USTF0",1737216555719,0.4008,104800.0,104790.0,0.18479181]
["bitfinex-derivatives","BTCF0:USTF0",1737216555917,0.04,104800.0,104790.0,0.62269181]
["bitfinex-derivatives","BTCF0:USTF0",1737216557208,0.04,104800.0,104790.0,0.26189181]
["bitfinex-derivatives","BTCF0:USTF0",1737216557404,0.04,104800.0,104790.0,0.34182316]
["bitfinex-derivatives","BTCF0:USTF0",1737216558317,0.36223172,104820.0,104810.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737216558617,0.00143172,104820.0,104810.0,0.26471416]
["bitfinex-derivatives","BTCF0:USTF0",1737216558812,0.36223172,104820.0,104810.0,0.26471416]
["bitfinex-derivatives","BTCF0:USTF0",1737216560019,0.3608,104820.0,104810.0,0.26471416]
["bitfinex-derivatives","BTCF0:USTF0",1737216560514,0.3608,104820.0,104810.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737216563719,0.3608,104830.0,104820.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737216564227,0.7358612,104850.0,104840.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737216564412,0.4363,104850.0,104840.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737216566319,0.77769916,104850.0,104830.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737216566511,0.3608,104840.0,104830.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737216566707,0.4327,104840.0,104830.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737216567315,0.4327,104840.0,104820.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737216567514,0.047736,104820.0,104800.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737216567719,0.3608,104820.0,104810.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737216567907,0.3608,104830.0,104820.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737216568615,0.3608,104840.0,104820.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737216568921,0.3608,104840.0,104830.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737216570113,0.3608,104840.0,104810.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1737216570316,0.7216,104820.0,104810.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737216570824,0.3608,104820.0,104810.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737216571516,0.4346,104830.0,104820.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737216573520,0.482333,104830.0,104810.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737216573724,0.5101,104820.0,104810.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737216574221,0.4325,104820.0,104810.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737216574428,0.3608,104820.0,104810.0,0.047739]
["bitfinex-derivatives","BTCF0:USTF0",1737216575013,0.3608,104830.0,104820.0,0.047736]
["bitfinex-derivatives","BTCF0:USTF0",1737216575826,0.3608,104850.0,104830.0,0.047732]
["bitfinex-derivatives","BTCF0:USTF0",1737216576120,0.3608,104850.0,104840.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737216576526,0.56056351,104850.0,104840.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1737216577722,0.36223131,104860.0,104840.0,0.408527]
["bitfinex-derivatives","BTCF0:USTF0",1737216577918,0.36223131,104860.0,104850.0,0.047723]
["bitfinex-derivatives","BTCF0:USTF0",1737216578126,0.00143131,104860.0,104850.0,0.26469616]
["bitfinex-derivatives","BTCF0:USTF0",1737216578319,0.56056351,104870.0,104860.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737216578521,0.92136351,104870.0,104860.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1737216579224,0.96907751,104870.0,104850.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737216579421,0.5148,104860.0,104850.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737216580120,0.71456351,104860.0,104850.0,0.047722]
["bitfinex-derivatives","BTCF0:USTF0",1737216581414,0.71456351,104860.0,104850.0,0.02193243]
["bitfinex-derivatives","BTCF0:USTF0",1737216582430,0.71456351,104860.0,104840.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737216582431,0.77188337,104860.0,104840.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737216582616,0.3608,104850.0,104840.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737216584829,0.5880612,104850.0,104840.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737216585520,0.72482557,104850.0,104840.0,0.047726]
["bitfinex-derivatives","BTCF0:USTF0",1737216585721,0.77254857,104850.0,104830.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737216585926,0.3608,104840.0,104830.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1737216588324,0.49756437,104840.0,104810.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1737216588524,0.1453,104830.0,104820.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737216588724,0.64286437,104830.0,104820.0,0.047735]
["bitfinex-derivatives","BTCF0:USTF0",1737216588926,0.71536437,104830.0,104800.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737216589130,0.7216,104810.0,104800.0,0.047741]
["bitfinex-derivatives","BTCF0:USTF0",1737216589323,0.90610637,104810.0,104790.0,0.05856538]
["bitfinex-derivatives","BTCF0:USTF0",1737216589529,0.49756437,104810.0,104800.0,0.047745]
["bitfinex-derivatives","BTCF0:USTF0",1737216589825,0.90610837,104810.0,104780.0,0.047751]
["bitfinex-derivatives","BTCF0:USTF0",1737216590025,0.7216,104790.0,104780.0,0.047754]
["bitfinex-derivatives","BTCF0:USTF0",1737216590421,0.90611437,104790.0,104770.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1737216590633,0.3608,104780.0,104770.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1737216591430,0.3608,104780.0,104760.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737216591431,0.49756437,104780.0,104760.0,0.047763]
["bitfinex-derivatives","BTCF0:USTF0",1737216591729,0.3608,104780.0,104760.0,0.18452737]
["bitfinex-derivatives","BTCF0:USTF0",1737216591926,0.3608,104780.0,104770.0,0.047759]
["bitfinex-derivatives","BTCF0:USTF0",1737216592444,0.3608,104780.0,104750.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1737216592626,0.3608,104770.0,104760.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737216592823,0.7216,104770.0,104760.0,0.047762]
["bitfinex-derivatives","BTCF0:USTF0",1737216593729,0.3608,104780.0,104770.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737216594420,0.56024438,104780.0,104770.0,0.047755]
["bitfinex-derivatives","BTCF0:USTF0",1737216595240,0.56024438,104780.0,104750.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1737216595431,0.3608,104760.0,104750.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1737216596024,0.85836437,104760.0,104750.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1737216596224,0.047768,104750.0,104720.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1737216596533,0.3608,104730.0,104710.0,0.124385]
["bitfinex-derivatives","BTCF0:USTF0",1737216596731,0.3608,104720.0,104710.0,0.26114937]
["bitfinex-derivatives","BTCF0:USTF0",1737216596941,0.3608,104720.0,104710.0,0.124385]
["bitfinex-derivatives","BTCF0:USTF0",1737216597324,0.3608,104720.0,104710.0,0.26114937]
["bitfinex-derivatives","BTCF0:USTF0",1737216597529,0.3608,104730.0,104720.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737216598132,0.4008,104730.0,104720.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737216600037,0.04,104730.0,104720.0,0.047782]
["bitfinex-derivatives","BTCF0:USTF0",1737216600236,0.3608,104740.0,104720.0,0.49756437]
["bitfinex-derivatives","BTCF0:USTF0",1737216600535,0.04,104730.0,104720.0,0.54534637]
["bitfinex-derivatives","BTCF0:USTF0",1737216600837,0.04,104730.0,104720.0,2.11764637]
["bitfinex-derivatives","BTCF0:USTF0",1737216600838,0.03547,104730.0,104720.0,2.11764637]
["bitfinex-derivatives","BTCF0:USTF0",1737216601041,0.04,104730.0,104720.0,1.980882]
["bitfinex-derivatives","BTCF0:USTF0",1737216601231,0.4008,104730.0,104720.0,1.620082]
["bitfinex-derivatives","BTCF0:USTF0",1737216601543,0.04,104730.0,104720.0,2.11764637]
["bitfinex-derivatives","BTCF0:USTF0",1737216601840,0.3608,104740.0,104730.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737216602035,0.3608,104750.0,104740.0,0.047773]
["bitfinex-derivatives","BTCF0:USTF0",1737216602235,0.58533337,104750.0,104730.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737216602437,0.4008,104740.0,104730.0,0.047777]
["bitfinex-derivatives","BTCF0:USTF0",1737216602940,0.4008,104740.0,104710.0,0.555683]
["bitfinex-derivatives","BTCF0:USTF0",1737216603134,0.53756437,104730.0,104710.0,0.124383]
["bitfinex-derivatives","BTCF0:USTF0",1737216603447,0.3608,104720.0,104710.0,0.124383]
["bitfinex-derivatives","BTCF0:USTF0",1737216603736,0.3608,104720.0,104700.0,0.11090853]
["bitfinex-derivatives","BTCF0:USTF0",1737216603940,0.3608,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216604532,0.49756437,104710.0,104700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216604729,0.54535037,104710.0,104680.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737216604933,0.7216,104690.0,104680.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1737216605344,0.7216,104690.0,104670.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1737216605541,0.3608,104680.0,104670.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1737216605741,0.3608,104680.0,104670.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737216606440,0.3608,104680.0,104650.0,0.118911]
["bitfinex-derivatives","BTCF0:USTF0",1737216606741,0.3608,104680.0,104670.0,0.047805]
["bitfinex-derivatives","BTCF0:USTF0",1737216608641,0.3608,104680.0,104650.0,0.118912]
["bitfinex-derivatives","BTCF0:USTF0",1737216608842,0.3608,104680.0,104630.0,0.20996437]
["bitfinex-derivatives","BTCF0:USTF0",1737216608843,0.3608,104660.0,104630.0,0.20996437]
["bitfinex-derivatives","BTCF0:USTF0",1737216609038,0.3608,104660.0,104640.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737216609238,0.3608,104650.0,104640.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737216612147,0.3608,104660.0,104650.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737216612335,0.4315,104670.0,104660.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216612744,0.56826437,104670.0,104660.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216613858,0.61607037,104670.0,104640.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737216614061,0.3608,104650.0,104640.0,0.047816]
["bitfinex-derivatives","BTCF0:USTF0",1737216614552,0.85836437,104650.0,104630.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737216614752,0.85836437,104650.0,104620.0,0.633644]
["bitfinex-derivatives","BTCF0:USTF0",1737216614753,0.49756437,104640.0,104620.0,0.119527]
["bitfinex-derivatives","BTCF0:USTF0",1737216614962,0.3608,104630.0,104620.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737216615452,0.49756437,104630.0,104610.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1737216615751,0.49756437,104620.0,104610.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737216615949,0.3608,104620.0,104610.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737216618351,0.3608,104630.0,104620.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737216618540,0.438,104640.0,104610.0,0.54539637]
["bitfinex-derivatives","BTCF0:USTF0",1737216618741,0.438,104640.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737216618939,0.438,104640.0,104630.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737216619538,0.62258637,104640.0,104600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1737216619737,0.62258637,104640.0,104610.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737216619738,0.3608,104620.0,104610.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737216621551,0.49756437,104620.0,104600.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737216621753,0.49756437,104610.0,104590.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1737216621949,0.3608,104600.0,104570.0,0.53756437]
["bitfinex-derivatives","BTCF0:USTF0",1737216622152,0.3608,104600.0,104580.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737216622153,0.3608,104590.0,104580.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737216623955,0.3608,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216625249,0.4347,104610.0,104600.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737216628358,0.3608,104620.0,104610.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737216628559,0.36223442,104640.0,104630.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737216628944,0.00143442,104640.0,104630.0,0.54538737]
["bitfinex-derivatives","BTCF0:USTF0",1737216629149,0.3608,104670.0,104650.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737216629364,0.3608,104670.0,104660.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216629865,0.3608,104670.0,104660.0,0.18457337]
["bitfinex-derivatives","BTCF0:USTF0",1737216631056,0.3608,104670.0,104660.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216632359,0.3608,104670.0,104650.0,0.047812]
["bitfinex-derivatives","BTCF0:USTF0",1737216632563,0.3608,104660.0,104650.0,0.18457637]
["bitfinex-derivatives","BTCF0:USTF0",1737216632761,0.3608,104660.0,104650.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216633654,0.4341,104660.0,104650.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216634565,0.481911,104660.0,104640.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737216634859,0.4325,104650.0,104620.0,0.13676437]
["bitfinex-derivatives","BTCF0:USTF0",1737216635063,0.3608,104630.0,104620.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737216635255,0.769425,104630.0,104610.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737216635459,0.3608,104620.0,104610.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737216636066,0.3608,104620.0,104610.0,0.18459537]
["bitfinex-derivatives","BTCF0:USTF0",1737216636460,0.3608,104620.0,104610.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737216636659,0.36059635,104620.0,104610.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737216636857,0.43229635,104620.0,104610.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737216637052,0.43229635,104620.0,104610.0,0.18459537]
["bitfinex-derivatives","BTCF0:USTF0",1737216637657,0.43229635,104620.0,104600.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737216637860,0.3608,104610.0,104600.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737216638765,0.408632,104610.0,104600.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737216639265,0.3608,104610.0,104600.0,0.18459937]
["bitfinex-derivatives","BTCF0:USTF0",1737216640760,0.3608,104610.0,104600.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737216642262,0.3608,104610.0,104600.0,0.18459937]
["bitfinex-derivatives","BTCF0:USTF0",1737216643054,0.43229635,104620.0,104610.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737216644858,0.48012535,104620.0,104600.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737216645165,0.3608,104610.0,104600.0,0.047835]
["bitfinex-derivatives","BTCF0:USTF0",1737216645964,0.3608,104610.0,104590.0,0.18460237]
["bitfinex-derivatives","BTCF0:USTF0",1737216646164,0.3608,104600.0,104590.0,0.18460237]
["bitfinex-derivatives","BTCF0:USTF0",1737216647160,0.3608,104600.0,104590.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737216647976,0.3608,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216648468,0.408637,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216648670,0.4374,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216649061,0.4374,104600.0,104590.0,0.18460537]
["bitfinex-derivatives","BTCF0:USTF0",1737216649961,0.3608,104600.0,104590.0,0.18460537]
["bitfinex-derivatives","BTCF0:USTF0",1737216651055,0.3608,104610.0,104590.0,0.18460537]
["bitfinex-derivatives","BTCF0:USTF0",1737216651268,0.3608,104610.0,104600.0,0.18460137]
["bitfinex-derivatives","BTCF0:USTF0",1737216651960,0.3608,104620.0,104600.0,0.18460137]
["bitfinex-derivatives","BTCF0:USTF0",1737216652160,0.3608,104620.0,104610.0,0.18459637]
["bitfinex-derivatives","BTCF0:USTF0",1737216652663,0.3608,104620.0,104610.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737216652872,0.3608,104620.0,104610.0,0.18459637]
["bitfinex-derivatives","BTCF0:USTF0",1737216653166,0.3608,104620.0,104610.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737216654466,0.3608,104620.0,104610.0,0.18459637]
["bitfinex-derivatives","BTCF0:USTF0",1737216655468,0.3608,104620.0,104610.0,0.41108651]
["bitfinex-derivatives","BTCF0:USTF0",1737216655764,0.5044,104630.0,104620.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737216657172,0.3608,104630.0,104620.0,0.18459237]
["bitfinex-derivatives","BTCF0:USTF0",1737216658274,0.0724,104640.0,104630.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737216658473,0.0724,104640.0,104630.0,0.18458737]
["bitfinex-derivatives","BTCF0:USTF0",1737216658667,0.5108,104650.0,104640.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737216658668,0.3608,104650.0,104640.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1737216659171,0.3608,104650.0,104640.0,0.18458237]
["bitfinex-derivatives","BTCF0:USTF0",1737216659362,0.43543402,104660.0,104640.0,0.18458237]
["bitfinex-derivatives","BTCF0:USTF0",1737216659363,0.00143402,104660.0,104650.0,0.047814]
["bitfinex-derivatives","BTCF0:USTF0",1737216659563,0.00143402,104660.0,104650.0,0.18457837]
["bitfinex-derivatives","BTCF0:USTF0",1737216660167,0.00143402,104660.0,104650.0,0.26367837]
["bitfinex-derivatives","BTCF0:USTF0",1737216660367,0.3608,104670.0,104660.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216660571,0.3608,104670.0,104660.0,0.18457337]
["bitfinex-derivatives","BTCF0:USTF0",1737216660967,0.3608,104670.0,104650.0,0.26367737]
["bitfinex-derivatives","BTCF0:USTF0",1737216661571,0.3608,104670.0,104660.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737216661978,0.3608,104670.0,104650.0,0.18457737]
["bitfinex-derivatives","BTCF0:USTF0",1737216661979,0.408605,104670.0,104650.0,0.18457737]
["bitfinex-derivatives","BTCF0:USTF0",1737216662280,0.3608,104660.0,104650.0,0.047813]
["bitfinex-derivatives","BTCF0:USTF0",1737216662469,0.408609,104660.0,104640.0,0.047817]
["bitfinex-derivatives","BTCF0:USTF0",1737216662774,0.3608,104650.0,104630.0,0.21814741]
["bitfinex-derivatives","BTCF0:USTF0",1737216663077,0.3608,104640.0,104630.0,0.047822]
["bitfinex-derivatives","BTCF0:USTF0",1737216663370,0.408619,104640.0,104620.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1737216663561,0.3608,104630.0,104620.0,0.047826]
["bitfinex-derivatives","BTCF0:USTF0",1737216664468,0.408623,104630.0,104610.0,0.25689537]
["bitfinex-derivatives","BTCF0:USTF0",1737216664670,0.3608,104620.0,104610.0,0.25689537]
["bitfinex-derivatives","BTCF0:USTF0",1737216664871,0.3608,104620.0,104610.0,0.18459537]
["bitfinex-derivatives","BTCF0:USTF0",1737216665264,0.408631,104620.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216665568,0.3608,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216666375,0.3608,104600.0,104570.0,0.64626437]
["bitfinex-derivatives","BTCF0:USTF0",1737216666670,0.3608,104600.0,104580.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737216666671,0.3608,104590.0,104580.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737216666870,0.7216,104590.0,104580.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737216667275,0.817287,104590.0,104560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737216667485,0.3608,104570.0,104560.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1737216667678,0.3608,104570.0,104560.0,0.22461737]
["bitfinex-derivatives","BTCF0:USTF0",1737216669873,0.3608,104570.0,104560.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1737216670282,0.3608,104570.0,104560.0,0.22461737]
["bitfinex-derivatives","BTCF0:USTF0",1737216671776,0.3608,104580.0,104570.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737216672075,0.3608,104590.0,104580.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737216672479,0.3608,104590.0,104570.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737216672679,0.486647,104580.0,104560.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1737216672875,0.3608,104570.0,104560.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1737216673273,0.40865,104570.0,104560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737216674483,0.3608,104570.0,104560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737216674686,0.3608,104570.0,104560.0,0.22461937]
["bitfinex-derivatives","BTCF0:USTF0",1737216675178,0.4388,104580.0,104560.0,0.22461937]
["bitfinex-derivatives","BTCF0:USTF0",1737216675380,0.3608,104570.0,104560.0,0.22461937]
["bitfinex-derivatives","BTCF0:USTF0",1737216675775,0.4388,104580.0,104570.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737216678083,0.62341137,104580.0,104560.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1737216678282,0.3608,104570.0,104560.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1737216678482,0.3608,104570.0,104560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737216678885,0.3608,104570.0,104560.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1737216679473,0.4388,104580.0,104570.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1737216680080,0.3608,104580.0,104570.0,0.18461437]
["bitfinex-derivatives","BTCF0:USTF0",1737216680275,0.00143476,104600.0,104580.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737216680493,0.00143476,104600.0,104590.0,0.408641]
["bitfinex-derivatives","BTCF0:USTF0",1737216680987,0.00143476,104600.0,104590.0,0.54540537]
["bitfinex-derivatives","BTCF0:USTF0",1737216681188,0.0791,104610.0,104600.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737216681380,0.0791,104610.0,104600.0,0.54540137]
["bitfinex-derivatives","BTCF0:USTF0",1737216681586,0.4401,104620.0,104610.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737216682275,0.4401,104620.0,104600.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737216682493,0.3608,104610.0,104600.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737216682673,0.3608,104610.0,104590.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737216682877,0.3608,104600.0,104590.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737216683074,0.4385,104600.0,104590.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737216684280,0.3608,104610.0,104600.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737216684479,0.3608,104610.0,104600.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737216685084,0.3608,104610.0,104580.0,0.13676437]
["bitfinex-derivatives","BTCF0:USTF0",1737216685278,0.3608,104600.0,104590.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1737216685474,0.98390137,104600.0,104580.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737216685679,0.3608,104590.0,104580.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737216686783,0.4385,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216687385,0.4385,104600.0,104570.0,0.21806437]
["bitfinex-derivatives","BTCF0:USTF0",1737216687587,0.3608,104590.0,104580.0,0.18460537]
["bitfinex-derivatives","BTCF0:USTF0",1737216688282,0.3608,104590.0,104580.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216688988,0.3608,104590.0,104580.0,0.18460537]
["bitfinex-derivatives","BTCF0:USTF0",1737216689182,0.4385,104600.0,104580.0,0.18460537]
["bitfinex-derivatives","BTCF0:USTF0",1737216689385,0.4385,104600.0,104590.0,0.18460537]
["bitfinex-derivatives","BTCF0:USTF0",1737216689585,0.4385,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216691385,0.4385,104600.0,104590.0,0.18460537]
["bitfinex-derivatives","BTCF0:USTF0",1737216691786,0.4385,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216692688,0.4385,104600.0,104590.0,0.18460537]
["bitfinex-derivatives","BTCF0:USTF0",1737216693191,0.4385,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216693587,0.4385,104600.0,104590.0,0.18460537]
["bitfinex-derivatives","BTCF0:USTF0",1737216693896,0.3608,104600.0,104590.0,0.18460537]
["bitfinex-derivatives","BTCF0:USTF0",1737216695193,0.3608,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216695788,0.3608,104600.0,104590.0,0.18460537]
["bitfinex-derivatives","BTCF0:USTF0",1737216696095,0.408637,104600.0,104580.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737216696287,0.442,104590.0,104580.0,0.18460837]
["bitfinex-derivatives","BTCF0:USTF0",1737216696483,0.3608,104590.0,104580.0,0.18460837]
["bitfinex-derivatives","BTCF0:USTF0",1737216696798,0.3608,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216697796,0.3608,104600.0,104590.0,0.18460537]
["bitfinex-derivatives","BTCF0:USTF0",1737216698597,0.3608,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216698895,0.3608,104600.0,104590.0,0.18460537]
["bitfinex-derivatives","BTCF0:USTF0",1737216700297,0.3608,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216700498,0.3608,104600.0,104590.0,0.18460537]
["bitfinex-derivatives","BTCF0:USTF0",1737216701100,0.442,104610.0,104600.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737216701399,0.442,104610.0,104600.0,0.14552988]
["bitfinex-derivatives","BTCF0:USTF0",1737216701400,0.0812,104610.0,104600.0,0.14552988]
["bitfinex-derivatives","BTCF0:USTF0",1737216701599,0.442,104610.0,104600.0,0.14552988]
["bitfinex-derivatives","BTCF0:USTF0",1737216702191,0.442,104610.0,104600.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737216702500,0.442,104610.0,104600.0,0.14552988]
["bitfinex-derivatives","BTCF0:USTF0",1737216703301,0.3608,104610.0,104600.0,0.14552988]
["bitfinex-derivatives","BTCF0:USTF0",1737216703802,0.3608,104610.0,104600.0,0.21982988]
["bitfinex-derivatives","BTCF0:USTF0",1737216704595,0.3608,104610.0,104600.0,0.14552988]
["bitfinex-derivatives","BTCF0:USTF0",1737216704785,0.3608,104620.0,104610.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737216704992,0.4323,104630.0,104620.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737216705493,0.4323,104630.0,104620.0,0.14552088]
["bitfinex-derivatives","BTCF0:USTF0",1737216705689,0.45246925,104640.0,104630.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737216705690,0.00143431,104640.0,104630.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737216705894,0.00143431,104640.0,104630.0,0.58291588]
["bitfinex-derivatives","BTCF0:USTF0",1737216706998,0.00143431,104640.0,104630.0,0.124423]
["bitfinex-derivatives","BTCF0:USTF0",1737216707189,0.00143431,104640.0,104630.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737216707394,0.45992719,104640.0,104620.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1737216707593,0.43693431,104640.0,104620.0,0.14551788]
["bitfinex-derivatives","BTCF0:USTF0",1737216707891,0.4332,104630.0,104610.0,0.14552388]
["bitfinex-derivatives","BTCF0:USTF0",1737216708105,0.481023,104630.0,104610.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737216708401,0.50632388,104620.0,104590.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1737216708597,0.3608,104600.0,104580.0,0.21816841]
["bitfinex-derivatives","BTCF0:USTF0",1737216708798,0.3608,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216709001,0.4332,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216709392,0.794,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216709705,0.794,104600.0,104590.0,0.14553388]
["bitfinex-derivatives","BTCF0:USTF0",1737216709998,0.0724,104600.0,104590.0,0.14553388]
["bitfinex-derivatives","BTCF0:USTF0",1737216710205,0.5108,104610.0,104600.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737216710396,0.5108,104610.0,104600.0,0.14552988]
["bitfinex-derivatives","BTCF0:USTF0",1737216710796,0.5108,104610.0,104600.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737216711299,0.4355,104610.0,104600.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737216711498,0.4358,104620.0,104610.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737216712304,0.4358,104620.0,104600.0,0.2102009]
["bitfinex-derivatives","BTCF0:USTF0",1737216712305,0.5732009,104620.0,104590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737216712518,0.3608,104610.0,104590.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737216712692,0.3608,104600.0,104590.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737216713596,0.3608,104610.0,104590.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737216713898,0.3608,104600.0,104590.0,0.047838]
["bitfinex-derivatives","BTCF0:USTF0",1737216714103,0.3608,104600.0,104580.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737216714294,0.432,104600.0,104580.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737216714496,0.0756,104590.0,104580.0,0.047844]
["bitfinex-derivatives","BTCF0:USTF0",1737216714794,0.0756,104590.0,104580.0,0.1852449]
["bitfinex-derivatives","BTCF0:USTF0",1737216715201,0.0756,104590.0,104580.0,0.5460449]
["bitfinex-derivatives","BTCF0:USTF0",1737216716397,0.432,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216716592,0.5705009,104610.0,104580.0,0.408646]
["bitfinex-derivatives","BTCF0:USTF0",1737216716801,0.3608,104600.0,104580.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737216716998,0.3608,104600.0,104570.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1737216717211,0.3608,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216717707,0.3608,104600.0,104570.0,0.6453009]
["bitfinex-derivatives","BTCF0:USTF0",1737216717897,0.3608,104600.0,104580.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737216718093,0.3608,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216718400,0.3608,104600.0,104590.0,0.0377209]
["bitfinex-derivatives","BTCF0:USTF0",1737216718702,0.3608,104600.0,104580.0,0.047845]
["bitfinex-derivatives","BTCF0:USTF0",1737216718900,0.3608,104600.0,104580.0,0.1374009]
["bitfinex-derivatives","BTCF0:USTF0",1737216719207,0.3608,104600.0,104590.0,0.047841]
["bitfinex-derivatives","BTCF0:USTF0",1737216722102,0.5064,104610.0,104600.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737216722298,0.0723,104610.0,104600.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737216722899,0.3608,104620.0,104600.0,0.5697009]
["bitfinex-derivatives","BTCF0:USTF0",1737216723103,0.5121,104630.0,104610.0,0.5460329]
["bitfinex-derivatives","BTCF0:USTF0",1737216723302,0.4379,104630.0,104620.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737216723810,0.0771,104630.0,104620.0,0.408628]
["bitfinex-derivatives","BTCF0:USTF0",1737216723995,0.0771,104630.0,104620.0,0.5460289]
["bitfinex-derivatives","BTCF0:USTF0",1737216724193,0.07153431,104640.0,104620.0,0.5460289]
["bitfinex-derivatives","BTCF0:USTF0",1737216724194,0.07153431,104640.0,104630.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737216724401,0.43233431,104640.0,104610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737216724606,0.3608,104630.0,104620.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737216724903,0.48015331,104640.0,104620.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737216725105,0.3608,104630.0,104620.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737216726294,0.4314,104630.0,104620.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737216726802,0.43233431,104640.0,104630.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737216727301,0.43233431,104640.0,104610.0,0.4982009]
["bitfinex-derivatives","BTCF0:USTF0",1737216727302,0.43233431,104640.0,104620.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737216727514,0.3608,104630.0,104620.0,0.047827]
["bitfinex-derivatives","BTCF0:USTF0",1737216727703,0.4982009,104630.0,104610.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737216728006,0.4332,104620.0,104610.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737216728707,0.0724,104620.0,104610.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737216728905,0.4332,104620.0,104610.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737216729803,0.4332,104620.0,104600.0,0.119336]
["bitfinex-derivatives","BTCF0:USTF0",1737216729998,0.3608,104610.0,104600.0,0.047836]
["bitfinex-derivatives","BTCF0:USTF0",1737216731507,0.4332,104620.0,104610.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737216733209,0.4332,104620.0,104590.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1737216733409,0.4332,104620.0,104580.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737216733410,0.45852689,104600.0,104580.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1737216733614,0.3608,104590.0,104570.0,0.04928234]
["bitfinex-derivatives","BTCF0:USTF0",1737216733811,0.557942,104590.0,104570.0,0.04928234]
["bitfinex-derivatives","BTCF0:USTF0",1737216734315,0.65566889,104590.0,104570.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737216735021,0.5101,104590.0,104570.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737216735615,0.557941,104590.0,104570.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737216736113,0.5101,104590.0,104570.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737216736809,0.5101,104590.0,104580.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1737216737015,0.5101,104590.0,104580.0,0.03746258]
["bitfinex-derivatives","BTCF0:USTF0",1737216741518,0.5101,104590.0,104570.0,0.047849]
["bitfinex-derivatives","BTCF0:USTF0",1737216742026,0.5101,104590.0,104570.0,0.408647]
["bitfinex-derivatives","BTCF0:USTF0",1737216742212,0.5101,104590.0,104570.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737216743019,0.3608,104580.0,104560.0,0.164154]
["bitfinex-derivatives","BTCF0:USTF0",1737216743221,0.3608,104570.0,104560.0,0.164154]
["bitfinex-derivatives","BTCF0:USTF0",1737216744619,0.3608,104570.0,104560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737216745120,0.3608,104570.0,104560.0,0.1774801]
["bitfinex-derivatives","BTCF0:USTF0",1737216745517,0.3608,104570.0,104560.0,0.2253351]
["bitfinex-derivatives","BTCF0:USTF0",1737216745718,0.3608,104570.0,104560.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1737216746114,0.4982801,104570.0,104560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737216746321,0.5461301,104570.0,104560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737216748221,0.3608,104570.0,104560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737216750121,0.3709158,104570.0,104560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737216751220,0.047858,104560.0,104530.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737216751526,0.3608,104540.0,104530.0,0.047868]
["bitfinex-derivatives","BTCF0:USTF0",1737216752028,0.3608,104550.0,104540.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737216753123,0.047871,104530.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216753331,0.5382801,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216753628,0.4008,104510.0,104500.0,0.147883]
["bitfinex-derivatives","BTCF0:USTF0",1737216754327,0.5382801,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216754626,0.5861581,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216754824,0.6609581,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216755024,0.6609581,104510.0,104480.0,0.485991]
["bitfinex-derivatives","BTCF0:USTF0",1737216755228,0.04,104490.0,104480.0,0.485991]
["bitfinex-derivatives","BTCF0:USTF0",1737216755423,0.04,104490.0,104480.0,0.6234711]
["bitfinex-derivatives","BTCF0:USTF0",1737216756230,0.04,104490.0,104480.0,0.485991]
["bitfinex-derivatives","BTCF0:USTF0",1737216756430,0.04,104490.0,104480.0,0.6234711]
["bitfinex-derivatives","BTCF0:USTF0",1737216757223,0.04,104490.0,104480.0,0.485991]
["bitfinex-derivatives","BTCF0:USTF0",1737216757730,0.04,104490.0,104480.0,0.6234711]
["bitfinex-derivatives","BTCF0:USTF0",1737216758329,0.04,104490.0,104480.0,0.485991]
["bitfinex-derivatives","BTCF0:USTF0",1737216758532,0.04,104490.0,104480.0,0.6234711]
["bitfinex-derivatives","BTCF0:USTF0",1737216759529,0.36223606,104520.0,104510.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737216759730,0.40223606,104520.0,104510.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737216760230,0.04143606,104520.0,104510.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1737216760429,0.04143606,104520.0,104510.0,0.5461581]
["bitfinex-derivatives","BTCF0:USTF0",1737216760632,0.04143606,104520.0,104510.0,0.6178581]
["bitfinex-derivatives","BTCF0:USTF0",1737216760834,0.04143606,104520.0,104510.0,0.119578]
["bitfinex-derivatives","BTCF0:USTF0",1737216761036,0.04143606,104520.0,104510.0,0.480378]
["bitfinex-derivatives","BTCF0:USTF0",1737216761429,0.00143606,104520.0,104510.0,0.480378]
["bitfinex-derivatives","BTCF0:USTF0",1737216761740,0.04143606,104520.0,104510.0,0.6178581]
["bitfinex-derivatives","BTCF0:USTF0",1737216762033,0.04143606,104520.0,104510.0,0.119578]
["bitfinex-derivatives","BTCF0:USTF0",1737216762234,0.04143606,104520.0,104510.0,0.480378]
["bitfinex-derivatives","BTCF0:USTF0",1737216762829,0.04143606,104520.0,104510.0,0.119578]
["bitfinex-derivatives","BTCF0:USTF0",1737216763030,0.04143606,104520.0,104510.0,0.480378]
["bitfinex-derivatives","BTCF0:USTF0",1737216763543,0.41011006,104520.0,104500.0,0.121081]
["bitfinex-derivatives","BTCF0:USTF0",1737216763729,0.04,104510.0,104500.0,0.481881]
["bitfinex-derivatives","BTCF0:USTF0",1737216764239,0.04,104510.0,104500.0,0.6193611]
["bitfinex-derivatives","BTCF0:USTF0",1737216765346,0.04,104510.0,104500.0,0.57973405]
["bitfinex-derivatives","BTCF0:USTF0",1737216765843,0.00143606,104520.0,104510.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737216766033,0.04143606,104520.0,104510.0,0.65613105]
["bitfinex-derivatives","BTCF0:USTF0",1737216766837,0.554962,104550.0,104530.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737216767041,0.04,104540.0,104530.0,0.14571805]
["bitfinex-derivatives","BTCF0:USTF0",1737216767441,0.04,104540.0,104530.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737216767848,0.479761,104550.0,104540.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737216768539,0.4319,104550.0,104540.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737216768738,0.52975305,104550.0,104540.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737216769141,0.4319,104550.0,104540.0,0.14571705]
["bitfinex-derivatives","BTCF0:USTF0",1737216769439,0.4319,104550.0,104540.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737216769644,0.57761505,104550.0,104520.0,0.482671]
["bitfinex-derivatives","BTCF0:USTF0",1737216769842,0.3608,104540.0,104530.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737216770443,0.57761505,104550.0,104530.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737216770843,0.3608,104540.0,104520.0,0.58052505]
["bitfinex-derivatives","BTCF0:USTF0",1737216771040,0.3608,104540.0,104520.0,0.58052305]
["bitfinex-derivatives","BTCF0:USTF0",1737216771235,0.3608,104540.0,104530.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737216772034,0.3608,104540.0,104530.0,0.14572205]
["bitfinex-derivatives","BTCF0:USTF0",1737216772243,0.3608,104540.0,104530.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737216772555,0.3608,104540.0,104520.0,0.17185305]
["bitfinex-derivatives","BTCF0:USTF0",1737216772748,0.3608,104540.0,104520.0,0.21972405]
["bitfinex-derivatives","BTCF0:USTF0",1737216772942,0.3608,104540.0,104520.0,0.26759405]
["bitfinex-derivatives","BTCF0:USTF0",1737216773142,0.3608,104540.0,104530.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737216773647,0.3608,104540.0,104530.0,0.14572205]
["bitfinex-derivatives","BTCF0:USTF0",1737216775234,0.3608,104540.0,104530.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737216775441,0.408665,104540.0,104520.0,0.121873]
["bitfinex-derivatives","BTCF0:USTF0",1737216775641,0.478965,104540.0,104520.0,0.121873]
["bitfinex-derivatives","BTCF0:USTF0",1737216775842,0.3608,104530.0,104520.0,0.121873]
["bitfinex-derivatives","BTCF0:USTF0",1737216776149,0.3608,104530.0,104520.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1737216776349,0.478965,104540.0,104520.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1737216776749,0.4311,104540.0,104530.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737216777751,0.4311,104540.0,104530.0,0.14572205]
["bitfinex-derivatives","BTCF0:USTF0",1737216777952,0.3608,104540.0,104530.0,0.14572205]
["bitfinex-derivatives","BTCF0:USTF0",1737216778154,0.3608,104540.0,104530.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737216778546,0.408665,104540.0,104520.0,0.121872]
["bitfinex-derivatives","BTCF0:USTF0",1737216778741,0.408665,104540.0,104520.0,0.169742]
["bitfinex-derivatives","BTCF0:USTF0",1737216778945,0.3608,104540.0,104530.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737216782452,0.50651905,104540.0,104520.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737216782658,0.4352,104530.0,104520.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737216783349,0.483069,104530.0,104510.0,0.408676]
["bitfinex-derivatives","BTCF0:USTF0",1737216783548,0.4309,104520.0,104510.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737216784355,0.0701,104520.0,104510.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737216784852,0.4309,104520.0,104500.0,0.46008835]
["bitfinex-derivatives","BTCF0:USTF0",1737216785152,0.4309,104520.0,104490.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737216785153,0.50653105,104510.0,104490.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737216785349,0.0721,104500.0,104490.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737216785557,0.3608,104510.0,104500.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737216785753,0.3608,104510.0,104500.0,0.14573605]
["bitfinex-derivatives","BTCF0:USTF0",1737216786357,0.44082443,104520.0,104500.0,0.19361905]
["bitfinex-derivatives","BTCF0:USTF0",1737216786751,0.44082443,104520.0,104500.0,0.50653605]
["bitfinex-derivatives","BTCF0:USTF0",1737216787057,0.44082443,104520.0,104500.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737216787260,0.44082443,104520.0,104500.0,0.408683]
["bitfinex-derivatives","BTCF0:USTF0",1737216787455,0.44082443,104520.0,104500.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737216787665,0.3608,104510.0,104500.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737216787871,0.48869843,104520.0,104500.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737216788172,0.58655148,104520.0,104510.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1737216788565,0.48869843,104520.0,104510.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1737216790968,0.58655148,104520.0,104510.0,0.00025151]
["bitfinex-derivatives","BTCF0:USTF0",1737216791170,0.58655148,104520.0,104510.0,0.00019866]
["bitfinex-derivatives","BTCF0:USTF0",1737216791473,0.48869843,104520.0,104510.0,0.00019866]
["bitfinex-derivatives","BTCF0:USTF0",1737216791976,0.58655148,104520.0,104510.0,0.00019866]
["bitfinex-derivatives","BTCF0:USTF0",1737216793075,0.047881,104510.0,104490.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737216793279,0.3608,104500.0,104490.0,0.047884]
["bitfinex-derivatives","BTCF0:USTF0",1737216794778,0.3608,104500.0,104490.0,0.14573705]
["bitfinex-derivatives","BTCF0:USTF0",1737216795172,0.3608,104510.0,104500.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737216795981,0.3608,104510.0,104500.0,0.14573605]
["bitfinex-derivatives","BTCF0:USTF0",1737216796182,0.3608,104510.0,104500.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737216801570,0.45865305,104510.0,104500.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737216801772,0.3608,104510.0,104500.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737216803173,0.45865305,104510.0,104480.0,0.485289]
["bitfinex-derivatives","BTCF0:USTF0",1737216803370,0.50653705,104500.0,104480.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737216803576,0.078,104490.0,104480.0,0.408691]
["bitfinex-derivatives","BTCF0:USTF0",1737216804187,0.53665305,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737216804374,0.45865305,104480.0,104470.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737216804585,0.45865305,104480.0,104460.0,0.04933476]
["bitfinex-derivatives","BTCF0:USTF0",1737216804586,0.50654505,104480.0,104460.0,0.04933476]
["bitfinex-derivatives","BTCF0:USTF0",1737216805186,0.45865305,104470.0,104460.0,0.04933476]
["bitfinex-derivatives","BTCF0:USTF0",1737216805381,0.45865305,104470.0,104450.0,0.18401425]
["bitfinex-derivatives","BTCF0:USTF0",1737216805382,0.50654905,104470.0,104450.0,0.18401425]
["bitfinex-derivatives","BTCF0:USTF0",1737216805581,0.65724905,104470.0,104450.0,0.119804]
["bitfinex-derivatives","BTCF0:USTF0",1737216805991,0.60935305,104470.0,104450.0,0.119804]
["bitfinex-derivatives","BTCF0:USTF0",1737216806488,0.60935305,104470.0,104450.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1737216806689,0.60935305,104470.0,104460.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737216808681,0.3608,104480.0,104460.0,0.09785305]
["bitfinex-derivatives","BTCF0:USTF0",1737216808882,0.3608,104480.0,104470.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737216809391,0.5111,104490.0,104480.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216809582,0.60895305,104490.0,104480.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216809783,0.5111,104490.0,104480.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216810093,0.3608,104490.0,104480.0,0.14574505]
["bitfinex-derivatives","BTCF0:USTF0",1737216810393,0.3608,104490.0,104480.0,0.21754505]
["bitfinex-derivatives","BTCF0:USTF0",1737216810692,0.3608,104490.0,104480.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1737216811082,0.14853607,104510.0,104500.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737216811386,0.07623607,104510.0,104500.0,0.14573605]
["bitfinex-derivatives","BTCF0:USTF0",1737216811688,0.07623607,104510.0,104500.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737216812989,0.00143607,104510.0,104500.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737216813287,0.60185305,104540.0,104520.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737216813493,0.45865305,104530.0,104510.0,0.125477]
["bitfinex-derivatives","BTCF0:USTF0",1737216813887,0.3608,104530.0,104510.0,0.22333005]
["bitfinex-derivatives","BTCF0:USTF0",1737216814089,0.3608,104530.0,104520.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737216814485,0.45865305,104530.0,104520.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737216814984,0.45865305,104530.0,104510.0,0.125477]
["bitfinex-derivatives","BTCF0:USTF0",1737216815381,0.45865305,104530.0,104510.0,0.125475]
["bitfinex-derivatives","BTCF0:USTF0",1737216816490,0.50652205,104530.0,104510.0,0.125475]
["bitfinex-derivatives","BTCF0:USTF0",1737216816993,0.50652205,104530.0,104510.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737216817192,0.3608,104520.0,104510.0,0.047875]
["bitfinex-derivatives","BTCF0:USTF0",1737216817394,0.3608,104520.0,104500.0,0.22143305]
["bitfinex-derivatives","BTCF0:USTF0",1737216817692,0.3608,104520.0,104500.0,0.532259]
["bitfinex-derivatives","BTCF0:USTF0",1737216817893,0.3608,104520.0,104500.0,0.63011205]
["bitfinex-derivatives","BTCF0:USTF0",1737216818092,0.3608,104510.0,104500.0,0.22143205]
["bitfinex-derivatives","BTCF0:USTF0",1737216818293,0.3608,104510.0,104500.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737216819994,0.3608,104510.0,104500.0,0.14573205]
["bitfinex-derivatives","BTCF0:USTF0",1737216820790,0.50653205,104510.0,104490.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737216820994,0.53235305,104500.0,104490.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737216821182,0.4345,104500.0,104490.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737216821592,0.4345,104500.0,104490.0,0.14573905]
["bitfinex-derivatives","BTCF0:USTF0",1737216821888,0.4365,104510.0,104500.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737216823482,0.3608,104510.0,104500.0,0.14573605]
["bitfinex-derivatives","BTCF0:USTF0",1737216823688,0.3608,104510.0,104500.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737216824199,0.3608,104510.0,104500.0,0.14573605]
["bitfinex-derivatives","BTCF0:USTF0",1737216824397,0.44453439,104520.0,104510.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737216826799,0.54238744,104520.0,104500.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1737216827394,0.54238744,104520.0,104500.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737216827593,0.4311,104510.0,104500.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737216828203,0.0703,104510.0,104500.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737216829001,0.4311,104510.0,104500.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737216829201,0.0703,104510.0,104500.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737216829799,0.4311,104510.0,104500.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1737216829996,0.4311,104510.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737216830299,0.3608,104500.0,104490.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737216830500,0.52895305,104510.0,104490.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737216830692,0.4311,104510.0,104490.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737216832300,0.3608,104500.0,104490.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737216832705,0.3608,104500.0,104470.0,0.516455]
["bitfinex-derivatives","BTCF0:USTF0",1737216832706,0.45865305,104500.0,104470.0,0.37070895]
["bitfinex-derivatives","BTCF0:USTF0",1737216833008,0.3608,104490.0,104480.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737216833400,0.4314,104490.0,104480.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737216834609,0.4314,104490.0,104470.0,0.45865305]
["bitfinex-derivatives","BTCF0:USTF0",1737216834610,0.4314,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737216834810,0.52925305,104490.0,104470.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737216835009,0.52925305,104490.0,104470.0,0.095788]
["bitfinex-derivatives","BTCF0:USTF0",1737216835010,0.4314,104490.0,104470.0,0.095788]
["bitfinex-derivatives","BTCF0:USTF0",1737216835211,0.52925305,104490.0,104470.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737216835408,0.57714205,104490.0,104470.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737216835802,0.53215305,104480.0,104460.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1737216836004,0.4343,104480.0,104460.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1737216836298,0.4343,104480.0,104460.0,0.120498]
["bitfinex-derivatives","BTCF0:USTF0",1737216836499,0.3608,104470.0,104460.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737216836710,0.45865305,104470.0,104460.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737216836907,0.52955305,104470.0,104450.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1737216837108,0.4317,104470.0,104450.0,0.408704]
["bitfinex-derivatives","BTCF0:USTF0",1737216837505,0.3608,104460.0,104450.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737216837704,0.4332,104460.0,104450.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737216838814,0.4332,104460.0,104450.0,0.14575705]
["bitfinex-derivatives","BTCF0:USTF0",1737216839313,0.4332,104460.0,104450.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737216840612,0.3704461,104470.0,104460.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737216841219,0.3704461,104470.0,104450.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737216841519,0.46829915,104470.0,104450.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737216841719,0.3608,104460.0,104450.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737216841909,0.45865305,104460.0,104440.0,0.22554496]
["bitfinex-derivatives","BTCF0:USTF0",1737216842212,0.4332,104460.0,104440.0,0.32339801]
["bitfinex-derivatives","BTCF0:USTF0",1737216842517,0.4332,104460.0,104450.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737216844014,0.4332,104460.0,104450.0,0.14575905]
["bitfinex-derivatives","BTCF0:USTF0",1737216844311,0.0724,104460.0,104450.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737216844514,0.3608,104470.0,104460.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737216844714,0.3608,104470.0,104460.0,0.14575405]
["bitfinex-derivatives","BTCF0:USTF0",1737216844919,0.3608,104470.0,104460.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737216845109,0.3608,104470.0,104460.0,0.03817586]
["bitfinex-derivatives","BTCF0:USTF0",1737216845505,0.45865305,104470.0,104460.0,0.03817586]
["bitfinex-derivatives","BTCF0:USTF0",1737216845719,0.45865305,104470.0,104450.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737216846218,0.3608,104470.0,104460.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737216846909,0.51999249,104480.0,104470.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737216847110,0.61784554,104480.0,104470.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737216847318,0.61784554,104480.0,104460.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737216847521,0.45865305,104470.0,104460.0,0.047899]
["bitfinex-derivatives","BTCF0:USTF0",1737216847719,0.45865305,104470.0,104450.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737216847914,0.45865305,104460.0,104450.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737216848120,0.3608,104460.0,104450.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737216848317,0.50655005,104470.0,104450.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737216848516,0.3608,104460.0,104450.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737216848913,0.4352,104460.0,104450.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737216850817,0.50655005,104470.0,104440.0,0.68419901]
["bitfinex-derivatives","BTCF0:USTF0",1737216850818,0.3608,104470.0,104440.0,0.68419901]
["bitfinex-derivatives","BTCF0:USTF0",1737216851011,0.69214554,104480.0,104460.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737216851418,0.69214554,104480.0,104460.0,0.095798]
["bitfinex-derivatives","BTCF0:USTF0",1737216851609,0.69214554,104480.0,104460.0,0.095795]
["bitfinex-derivatives","BTCF0:USTF0",1737216851812,0.69214554,104480.0,104460.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737216852015,0.3608,104470.0,104460.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737216852626,0.45865305,104470.0,104460.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737216853011,0.3608,104470.0,104460.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737216853217,0.45865305,104470.0,104460.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737216853617,0.3608,104470.0,104460.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737216855229,0.69214554,104480.0,104460.0,0.14575005]
["bitfinex-derivatives","BTCF0:USTF0",1737216855230,0.59429249,104480.0,104460.0,0.14575005]
["bitfinex-derivatives","BTCF0:USTF0",1737216855529,0.51999249,104480.0,104470.0,0.14574905]
["bitfinex-derivatives","BTCF0:USTF0",1737216855822,0.3608,104490.0,104480.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216856216,0.5742,104500.0,104490.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737216856416,0.58403364,104500.0,104490.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737216856623,0.5742,104500.0,104490.0,0.03796216]
["bitfinex-derivatives","BTCF0:USTF0",1737216856810,0.5742,104500.0,104490.0,0.13581521]
["bitfinex-derivatives","BTCF0:USTF0",1737216856811,0.5072,104500.0,104490.0,0.13581521]
["bitfinex-derivatives","BTCF0:USTF0",1737216857012,0.00143597,104510.0,104490.0,0.49661521]
["bitfinex-derivatives","BTCF0:USTF0",1737216857319,0.00143597,104510.0,104500.0,0.50653605]
["bitfinex-derivatives","BTCF0:USTF0",1737216857533,0.00143597,104510.0,104500.0,0.57633605]
["bitfinex-derivatives","BTCF0:USTF0",1737216857920,0.0731,104530.0,104500.0,0.64823605]
["bitfinex-derivatives","BTCF0:USTF0",1737216858115,0.0731,104530.0,104520.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737216858314,0.1399,104540.0,104530.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737216859021,0.3608,104550.0,104540.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737216859224,0.37195678,104560.0,104550.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737216859817,0.36223547,104560.0,104550.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737216860018,0.00143547,104560.0,104550.0,0.40866]
["bitfinex-derivatives","BTCF0:USTF0",1737216860333,0.00143547,104560.0,104550.0,0.14571305]
["bitfinex-derivatives","BTCF0:USTF0",1737216860628,0.00143547,104560.0,104550.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737216860819,0.00143547,104560.0,104550.0,0.14571305]
["bitfinex-derivatives","BTCF0:USTF0",1737216862731,0.00143547,104560.0,104550.0,0.50651305]
["bitfinex-derivatives","BTCF0:USTF0",1737216864232,0.00143547,104560.0,104550.0,0.13586668]
["bitfinex-derivatives","BTCF0:USTF0",1737216864429,0.00143547,104560.0,104550.0,0.22387336]
["bitfinex-derivatives","BTCF0:USTF0",1737216864733,0.37057896,104580.0,104550.0,0.58467336]
["bitfinex-derivatives","BTCF0:USTF0",1737216864933,0.3608,104580.0,104570.0,0.08800668]
["bitfinex-derivatives","BTCF0:USTF0",1737216865231,0.5754,104590.0,104570.0,0.49665668]
["bitfinex-derivatives","BTCF0:USTF0",1737216865533,0.5754,104590.0,104580.0,0.08800668]
["bitfinex-derivatives","BTCF0:USTF0",1737216865739,0.5754,104590.0,104570.0,0.13585668]
["bitfinex-derivatives","BTCF0:USTF0",1737216866123,0.3608,104580.0,104570.0,0.13585668]
["bitfinex-derivatives","BTCF0:USTF0",1737216866343,0.58497867,104590.0,104570.0,0.13585668]
["bitfinex-derivatives","BTCF0:USTF0",1737216866533,0.3608,104580.0,104570.0,0.13585668]
["bitfinex-derivatives","BTCF0:USTF0",1737216866737,0.3608,104580.0,104560.0,0.49666068]
["bitfinex-derivatives","BTCF0:USTF0",1737216866926,0.3608,104570.0,104560.0,0.13586068]
["bitfinex-derivatives","BTCF0:USTF0",1737216867127,0.3608,104570.0,104560.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737216867433,0.3608,104570.0,104550.0,0.13586568]
["bitfinex-derivatives","BTCF0:USTF0",1737216867634,0.3608,104560.0,104550.0,0.13586568]
["bitfinex-derivatives","BTCF0:USTF0",1737216870934,0.3608,104560.0,104550.0,0.22387336]
["bitfinex-derivatives","BTCF0:USTF0",1737216871134,0.3608,104570.0,104560.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737216871444,0.3608,104570.0,104560.0,0.13586168]
["bitfinex-derivatives","BTCF0:USTF0",1737216871935,0.3608,104570.0,104550.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737216871936,0.408651,104570.0,104550.0,0.047858]
["bitfinex-derivatives","BTCF0:USTF0",1737216872242,0.5013,104560.0,104550.0,0.13586668]
["bitfinex-derivatives","BTCF0:USTF0",1737216872427,0.58930668,104560.0,104540.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737216872629,0.3608,104550.0,104540.0,0.047862]
["bitfinex-derivatives","BTCF0:USTF0",1737216874034,0.3608,104550.0,104540.0,0.13586868]
["bitfinex-derivatives","BTCF0:USTF0",1737216874237,0.5719,104560.0,104550.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737216874535,0.29910668,104560.0,104550.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737216874741,0.65990668,104560.0,104540.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1737216874934,0.65990668,104560.0,104540.0,0.456524]
["bitfinex-derivatives","BTCF0:USTF0",1737216875139,0.65990668,104560.0,104540.0,0.456522]
["bitfinex-derivatives","BTCF0:USTF0",1737216875335,0.44880668,104550.0,104540.0,0.047861]
["bitfinex-derivatives","BTCF0:USTF0",1737216875536,0.44880668,104550.0,104530.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737216875731,0.3608,104540.0,104530.0,0.095732]
["bitfinex-derivatives","BTCF0:USTF0",1737216875931,0.3608,104540.0,104530.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737216876133,0.3608,104540.0,104530.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737216876531,0.3608,104550.0,104530.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737216876843,0.3608,104550.0,104540.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737216880634,0.44880668,104550.0,104530.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737216880933,0.44880668,104540.0,104520.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737216881128,0.44880668,104530.0,104520.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737216881342,0.5736,104530.0,104520.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737216881535,0.2128,104530.0,104520.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737216882239,0.66160668,104530.0,104520.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737216882540,0.5736,104530.0,104520.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737216883246,0.66160668,104530.0,104520.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737216883444,0.66160668,104530.0,104510.0,0.0493121]
["bitfinex-derivatives","BTCF0:USTF0",1737216883641,0.08800668,104520.0,104510.0,0.0493121]
["bitfinex-derivatives","BTCF0:USTF0",1737216883843,0.66160668,104530.0,104510.0,0.0493121]
["bitfinex-derivatives","BTCF0:USTF0",1737216884545,0.3608,104520.0,104510.0,0.0493121]
["bitfinex-derivatives","BTCF0:USTF0",1737216884734,0.5736,104530.0,104510.0,0.0493121]
["bitfinex-derivatives","BTCF0:USTF0",1737216884938,0.66160668,104530.0,104510.0,0.0493121]
["bitfinex-derivatives","BTCF0:USTF0",1737216885137,0.3608,104520.0,104510.0,0.0493121]
["bitfinex-derivatives","BTCF0:USTF0",1737216886040,0.5736,104530.0,104510.0,0.0493121]
["bitfinex-derivatives","BTCF0:USTF0",1737216886650,0.66160668,104530.0,104510.0,0.0493121]
["bitfinex-derivatives","BTCF0:USTF0",1737216887153,0.3608,104520.0,104510.0,0.0493121]
["bitfinex-derivatives","BTCF0:USTF0",1737216887752,0.44880668,104520.0,104510.0,0.0493121]
["bitfinex-derivatives","BTCF0:USTF0",1737216888054,0.44880668,104520.0,104500.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737216888243,0.3608,104510.0,104500.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737216888751,0.44880668,104510.0,104500.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737216889443,0.3608,104510.0,104500.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737216890246,0.408684,104510.0,104490.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737216890449,0.44880668,104500.0,104480.0,0.047895]
["bitfinex-derivatives","BTCF0:USTF0",1737216890644,0.3608,104490.0,104480.0,0.095789]
["bitfinex-derivatives","BTCF0:USTF0",1737216891253,0.3608,104490.0,104480.0,0.18379568]
["bitfinex-derivatives","BTCF0:USTF0",1737216891450,0.3608,104490.0,104480.0,0.095789]
["bitfinex-derivatives","BTCF0:USTF0",1737216891653,0.4279,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216892152,0.51590668,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216892357,0.4279,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216892744,0.51590668,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216893254,0.4279,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216893759,0.3608,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216894053,0.3608,104500.0,104490.0,0.13589868]
["bitfinex-derivatives","BTCF0:USTF0",1737216894257,0.3608,104500.0,104490.0,0.120992]
["bitfinex-derivatives","BTCF0:USTF0",1737216894651,0.44880668,104500.0,104490.0,0.120992]
["bitfinex-derivatives","BTCF0:USTF0",1737216894853,0.44880668,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216895357,0.3608,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216895558,0.3608,104500.0,104490.0,0.13589868]
["bitfinex-derivatives","BTCF0:USTF0",1737216896053,0.3608,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216896866,0.3608,104500.0,104490.0,0.13589868]
["bitfinex-derivatives","BTCF0:USTF0",1737216897971,0.3608,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216898865,0.44880668,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216899170,0.3608,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216900469,0.44880668,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216901168,0.51610668,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216901361,0.4281,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216901572,0.51610668,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216902068,0.56399468,104500.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737216902275,0.3608,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737216902663,0.44880668,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737216902864,0.3608,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737216903960,0.3608,104490.0,104480.0,0.1360483]
["bitfinex-derivatives","BTCF0:USTF0",1737216904171,0.3608,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737216905564,0.44893922,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737216906075,0.52173922,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737216906665,0.65777044,104490.0,104470.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737216906969,0.52333922,104480.0,104470.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737216907161,0.16253922,104480.0,104460.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737216907365,0.07704143,104500.0,104470.0,0.49684022]
["bitfinex-derivatives","BTCF0:USTF0",1737216907565,0.07704143,104500.0,104480.0,0.08813922]
["bitfinex-derivatives","BTCF0:USTF0",1737216907566,0.58484143,104500.0,104480.0,0.08813922]
["bitfinex-derivatives","BTCF0:USTF0",1737216907766,0.58484143,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216909265,0.67298065,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216913271,0.58484143,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216915972,0.67298065,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737216916175,0.67298065,104500.0,104490.0,0.03924337]
["bitfinex-derivatives","BTCF0:USTF0",1737216916580,0.58484143,104500.0,104490.0,0.03924337]
["bitfinex-derivatives","BTCF0:USTF0",1737216916783,0.44474143,104500.0,104490.0,0.12738259]
["bitfinex-derivatives","BTCF0:USTF0",1737216917378,0.44474143,104500.0,104490.0,0.03924337]
["bitfinex-derivatives","BTCF0:USTF0",1737216917581,0.53288065,104500.0,104470.0,0.10545471]
["bitfinex-derivatives","BTCF0:USTF0",1737216917769,0.495,104490.0,104480.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737216919380,0.495,104490.0,104480.0,0.13603322]
["bitfinex-derivatives","BTCF0:USTF0",1737216920479,0.3608,104490.0,104480.0,0.13603322]
["bitfinex-derivatives","BTCF0:USTF0",1737216921474,0.37054143,104500.0,104480.0,0.49683322]
["bitfinex-derivatives","BTCF0:USTF0",1737216921680,0.3608,104500.0,104490.0,0.20273122]
["bitfinex-derivatives","BTCF0:USTF0",1737216923680,0.3608,104500.0,104490.0,0.29087044]
["bitfinex-derivatives","BTCF0:USTF0",1737216923895,0.3608,104500.0,104490.0,0.35837044]
["bitfinex-derivatives","BTCF0:USTF0",1737216924182,0.21830306,104510.0,104490.0,0.27023122]
["bitfinex-derivatives","BTCF0:USTF0",1737216924384,0.57910306,104510.0,104490.0,0.27023122]
["bitfinex-derivatives","BTCF0:USTF0",1737216924587,0.57910306,104510.0,104500.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737216924780,0.57910306,104510.0,104500.0,0.13602622]
["bitfinex-derivatives","BTCF0:USTF0",1737216925981,0.5694,104510.0,104500.0,0.13602622]
["bitfinex-derivatives","BTCF0:USTF0",1737216926182,0.4323,104510.0,104500.0,0.13602622]
["bitfinex-derivatives","BTCF0:USTF0",1737216926783,0.4323,104510.0,104500.0,0.11103687]
["bitfinex-derivatives","BTCF0:USTF0",1737216927282,0.3608,104510.0,104500.0,0.11103687]
["bitfinex-derivatives","BTCF0:USTF0",1737216927685,0.5002,104530.0,104510.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737216927886,0.5002,104530.0,104520.0,0.13601722]
["bitfinex-derivatives","BTCF0:USTF0",1737216928287,0.3608,104530.0,104520.0,0.13601722]
["bitfinex-derivatives","BTCF0:USTF0",1737216928489,0.37063464,104530.0,104520.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737216932693,0.37063464,104530.0,104520.0,0.13601722]
["bitfinex-derivatives","BTCF0:USTF0",1737216932989,0.37063464,104530.0,104520.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737216933787,0.37063464,104530.0,104520.0,0.13601722]
["bitfinex-derivatives","BTCF0:USTF0",1737216933990,0.37063464,104530.0,104520.0,0.22415644]
["bitfinex-derivatives","BTCF0:USTF0",1737216934190,0.43123558,104540.0,104530.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737216934399,0.07043558,104540.0,104530.0,0.13601322]
["bitfinex-derivatives","BTCF0:USTF0",1737216934690,0.43123558,104540.0,104530.0,0.13601322]
["bitfinex-derivatives","BTCF0:USTF0",1737216935991,0.43123558,104540.0,104530.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737216936382,0.5193748,104540.0,104530.0,0.04060075]
["bitfinex-derivatives","BTCF0:USTF0",1737216937093,0.43123558,104540.0,104530.0,0.12873997]
["bitfinex-derivatives","BTCF0:USTF0",1737216938094,0.43123558,104540.0,104530.0,0.19883997]
["bitfinex-derivatives","BTCF0:USTF0",1737216940278,0.43123558,104540.0,104530.0,0.04060075]
["bitfinex-derivatives","BTCF0:USTF0",1737216941689,0.5193748,104540.0,104530.0,0.04060075]
["bitfinex-derivatives","BTCF0:USTF0",1737216942385,0.43123558,104540.0,104530.0,0.04060075]
["bitfinex-derivatives","BTCF0:USTF0",1737216943187,0.5193748,104540.0,104530.0,0.04060075]
["bitfinex-derivatives","BTCF0:USTF0",1737216943384,0.5193748,104540.0,104520.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737216943580,0.4983,104530.0,104520.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737216945086,0.58643922,104530.0,104520.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737216945290,0.58643922,104530.0,104520.0,0.03998968]
["bitfinex-derivatives","BTCF0:USTF0",1737216945692,0.58643922,104530.0,104510.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737216945993,0.44893922,104520.0,104510.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737216947702,0.3608,104520.0,104510.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737216949302,0.44893922,104520.0,104510.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737216949500,0.3608,104520.0,104510.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737216951188,0.3608,104520.0,104510.0,0.13602022]
["bitfinex-derivatives","BTCF0:USTF0",1737216951992,0.50789617,104530.0,104510.0,0.13602022]
["bitfinex-derivatives","BTCF0:USTF0",1737216952198,0.50789617,104530.0,104520.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737216952696,0.37039617,104530.0,104520.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737216953604,0.45853539,104530.0,104520.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737216954099,0.50640939,104530.0,104510.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737216954294,0.44893922,104520.0,104510.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737216954896,0.3608,104520.0,104510.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737216955496,0.44893922,104520.0,104510.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737216957397,0.44893922,104520.0,104500.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737216957599,0.5633,104510.0,104500.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737216958003,0.65143922,104510.0,104500.0,0.047885]
["bitfinex-derivatives","BTCF0:USTF0",1737216960200,0.65143922,104510.0,104490.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1737216960395,0.65143922,104510.0,104490.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737216960396,0.44893922,104500.0,104490.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737216960803,0.3608,104500.0,104490.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737216962708,0.44893922,104500.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737216962902,0.44893922,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737216963202,0.44893922,104490.0,104460.0,0.51503922]
["bitfinex-derivatives","BTCF0:USTF0",1737216963391,0.44893922,104490.0,104470.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737216963392,0.3608,104480.0,104470.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737216963597,0.4273,104480.0,104470.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737216963797,0.65153922,104480.0,104460.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737216963999,0.44893922,104470.0,104460.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737216964201,0.44893922,104470.0,104450.0,0.115209]
["bitfinex-derivatives","BTCF0:USTF0",1737216964394,0.3608,104460.0,104450.0,0.115209]
["bitfinex-derivatives","BTCF0:USTF0",1737216965195,0.3608,104460.0,104450.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737216966504,0.3608,104460.0,104450.0,0.13604822]
["bitfinex-derivatives","BTCF0:USTF0",1737216967100,0.3608,104460.0,104450.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737216968202,0.3702545,104460.0,104450.0,0.047909]
["bitfinex-derivatives","BTCF0:USTF0",1737216969506,0.45839372,104460.0,104440.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1737216969711,0.44893922,104450.0,104440.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1737216970206,0.65653922,104450.0,104440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737216971012,0.65653922,104450.0,104410.0,0.0098606]
["bitfinex-derivatives","BTCF0:USTF0",1737216971212,0.44893922,104420.0,104410.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737216971405,0.3608,104420.0,104410.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737216971607,0.3608,104420.0,104410.0,0.13606722]
["bitfinex-derivatives","BTCF0:USTF0",1737216972005,0.44893922,104430.0,104410.0,0.13606722]
["bitfinex-derivatives","BTCF0:USTF0",1737216972212,0.3608,104430.0,104410.0,0.13606722]
["bitfinex-derivatives","BTCF0:USTF0",1737216972507,0.3608,104420.0,104410.0,0.13606722]
["bitfinex-derivatives","BTCF0:USTF0",1737216973012,0.3908,104420.0,104410.0,0.13606722]
["bitfinex-derivatives","BTCF0:USTF0",1737216973218,0.03,104420.0,104410.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737216973605,0.11813922,104420.0,104410.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737216973806,0.47893922,104420.0,104400.0,0.10984024]
["bitfinex-derivatives","BTCF0:USTF0",1737216974001,0.08813922,104410.0,104400.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1737216974312,0.62500744,104410.0,104380.0,0.255141]
["bitfinex-derivatives","BTCF0:USTF0",1737216974615,0.48893922,104390.0,104380.0,0.115541]
["bitfinex-derivatives","BTCF0:USTF0",1737216974808,0.84973922,104390.0,104380.0,0.047941]
["bitfinex-derivatives","BTCF0:USTF0",1737216975209,0.84973922,104390.0,104360.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1737216975414,0.08813922,104370.0,104360.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1737216975613,0.44893922,104370.0,104360.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1737216975919,0.44893922,104370.0,104350.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737216975920,0.53707844,104370.0,104350.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737216976217,0.44893922,104360.0,104350.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737216976418,0.44893922,104370.0,104350.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737216976419,0.3608,104370.0,104350.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737216976717,0.44893922,104370.0,104360.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737216977618,0.52659791,104380.0,104360.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737216977911,0.3608,104370.0,104360.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737216978115,0.44893922,104370.0,104350.0,0.047955]
["bitfinex-derivatives","BTCF0:USTF0",1737216978308,0.44893922,104370.0,104340.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737216978309,0.44893922,104360.0,104340.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737216978504,0.44893922,104350.0,104340.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737216978709,0.44893922,104350.0,104330.0,0.00960065]
["bitfinex-derivatives","BTCF0:USTF0",1737216979015,0.53707844,104340.0,104320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737216979315,0.44893922,104330.0,104320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737216979512,0.44893922,104330.0,104320.0,0.02587915]
["bitfinex-derivatives","BTCF0:USTF0",1737216979716,0.44893922,104330.0,104310.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737216979919,0.3608,104330.0,104320.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737216980323,0.3608,104330.0,104320.0,0.13610922]
["bitfinex-derivatives","BTCF0:USTF0",1737216980823,0.3608,104340.0,104330.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737216981213,0.44893922,104340.0,104330.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737216981419,0.3608,104340.0,104330.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737216981619,0.0037,104330.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737216981917,0.40878,104300.0,104260.0,0.17032541]
["bitfinex-derivatives","BTCF0:USTF0",1737216982116,0.8542382,104270.0,104260.0,0.17032541]
["bitfinex-derivatives","BTCF0:USTF0",1737216982315,0.7216,104270.0,104260.0,0.21832241]
["bitfinex-derivatives","BTCF0:USTF0",1737216982632,0.37786651,104270.0,104260.0,0.21832241]
["bitfinex-derivatives","BTCF0:USTF0",1737216982917,0.01706651,104270.0,104260.0,0.71176061]
["bitfinex-derivatives","BTCF0:USTF0",1737216983122,0.3608,104290.0,104280.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1737216985211,0.3608,104300.0,104280.0,0.4934382]
["bitfinex-derivatives","BTCF0:USTF0",1737216985515,0.3608,104310.0,104300.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737216985716,0.36223998,104330.0,104320.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737216985921,0.49487818,104330.0,104290.0,0.6294382]
["bitfinex-derivatives","BTCF0:USTF0",1737216986111,0.3608,104310.0,104300.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737216986518,0.4934382,104310.0,104290.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737216986725,0.3608,104300.0,104290.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737216988219,0.3608,104300.0,104270.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737216988220,0.4934382,104300.0,104270.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737216988420,0.3608,104280.0,104270.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737216988715,0.7216,104280.0,104270.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737216989123,0.8542382,104280.0,104270.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737216989314,0.7216,104280.0,104270.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737216990021,0.57321378,104300.0,104290.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737216990226,0.4307,104300.0,104290.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737216990518,0.3608,104300.0,104290.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737216990721,0.427,104310.0,104290.0,0.1806222]
["bitfinex-derivatives","BTCF0:USTF0",1737216990928,0.427,104310.0,104300.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737216991721,0.5596382,104310.0,104300.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737216991922,0.5596382,104310.0,104280.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737216992224,0.8542382,104290.0,104280.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737216992423,0.7216,104290.0,104280.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737216994114,0.8542382,104290.0,104270.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1737216994331,0.4934382,104280.0,104270.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1737216994528,0.3608,104280.0,104270.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1737216996514,0.4934382,104280.0,104260.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737216996715,0.4934382,104270.0,104240.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1737216996915,0.4934382,104250.0,104240.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737216997115,0.4934382,104250.0,104220.0,0.624212]
["bitfinex-derivatives","BTCF0:USTF0",1737216997426,0.3608,104240.0,104220.0,0.624212]
["bitfinex-derivatives","BTCF0:USTF0",1737216997633,0.3608,104240.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737216997634,0.4934382,104240.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737216997930,0.3608,104240.0,104230.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737216999020,0.4934382,104240.0,104210.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1737216999219,0.3608,104230.0,104210.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1737216999828,0.3608,104230.0,104210.0,0.2534572]
["bitfinex-derivatives","BTCF0:USTF0",1737217000029,0.3608,104230.0,104210.0,0.120819]
["bitfinex-derivatives","BTCF0:USTF0",1737217000325,0.3608,104230.0,104220.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737217000637,0.3608,104230.0,104210.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1737217000638,0.4934382,104230.0,104210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217000821,0.3608,104220.0,104210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217001523,0.4934382,104230.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737217001928,0.3608,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737217002229,0.03143243,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737217002532,0.02177154,104240.0,104230.0,0.5414452]
["bitfinex-derivatives","BTCF0:USTF0",1737217002729,0.15097426,104260.0,104230.0,0.6267382]
["bitfinex-derivatives","BTCF0:USTF0",1737217003028,0.15097426,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737217003330,0.00985662,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737217003629,0.49487771,104290.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737217003630,0.63607771,104290.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737217003927,0.14263951,104290.0,104280.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737217004126,0.047984,104280.0,104250.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737217004327,0.4934382,104260.0,104250.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737217004631,0.4934382,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217004822,0.4934382,104260.0,104240.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737217005223,0.4934382,104250.0,104240.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737217005426,0.6277382,104260.0,104240.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737217006230,0.1326382,104250.0,104240.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737217006533,0.1326382,104250.0,104230.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1737217006827,0.4934382,104240.0,104220.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1737217007027,0.1326382,104230.0,104220.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1737217007422,0.4934382,104230.0,104220.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1737217007627,0.2659382,104230.0,104200.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1737217007825,0.6267382,104230.0,104210.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737217008126,0.1326382,104220.0,104210.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737217009125,0.4934382,104220.0,104210.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737217009420,0.4934382,104220.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737217009824,0.4934382,104220.0,104200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737217010022,0.3608,104220.0,104200.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1737217010232,0.1326382,104210.0,104200.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1737217010631,0.4934382,104220.0,104200.0,0.188017]
["bitfinex-derivatives","BTCF0:USTF0",1737217010830,0.4934382,104220.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737217011034,0.5414512,104220.0,104200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737217011231,0.4934382,104210.0,104200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737217011533,0.3608,104210.0,104200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737217011923,0.5414542,104210.0,104200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1737217012128,0.5414542,104210.0,104180.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737217012331,0.3608,104190.0,104180.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737217012640,0.3608,104190.0,104170.0,0.71179361]
["bitfinex-derivatives","BTCF0:USTF0",1737217012832,0.6825592,104200.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737217013029,0.6345382,104200.0,104180.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737217013534,0.5019,104200.0,104180.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737217013835,0.3608,104210.0,104180.0,0.40942985]
["bitfinex-derivatives","BTCF0:USTF0",1737217014027,0.36873928,104220.0,104200.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737217014028,0.43863928,104220.0,104200.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737217014227,0.57127748,104220.0,104200.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737217016136,0.1326382,104210.0,104200.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737217016439,0.4934382,104210.0,104180.0,0.13530085]
["bitfinex-derivatives","BTCF0:USTF0",1737217016634,0.4934382,104190.0,104180.0,0.00060085]
["bitfinex-derivatives","BTCF0:USTF0",1737217017042,0.5644382,104190.0,104180.0,0.00060085]
["bitfinex-derivatives","BTCF0:USTF0",1737217017339,0.9252382,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217017533,0.4934382,104170.0,104150.0,0.408839]
["bitfinex-derivatives","BTCF0:USTF0",1737217017726,0.3608,104170.0,104150.0,0.408839]
["bitfinex-derivatives","BTCF0:USTF0",1737217017938,0.4934382,104170.0,104150.0,0.408839]
["bitfinex-derivatives","BTCF0:USTF0",1737217018128,0.3608,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217018445,0.3608,104170.0,104150.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737217018832,0.4934382,104170.0,104150.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737217019136,0.3608,104170.0,104140.0,0.4934382]
["bitfinex-derivatives","BTCF0:USTF0",1737217019338,0.50123671,104180.0,104140.0,0.4934382]
["bitfinex-derivatives","BTCF0:USTF0",1737217019529,0.50123671,104180.0,104160.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737217019732,0.3608,104170.0,104160.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737217020154,0.3608,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217020329,0.4934382,104170.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217020536,0.1326382,104160.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737217020731,0.4934382,104160.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737217020927,0.1326382,104150.0,104130.0,0.408851]
["bitfinex-derivatives","BTCF0:USTF0",1737217021342,0.4934382,104140.0,104110.0,0.71888241]
["bitfinex-derivatives","BTCF0:USTF0",1737217021535,0.4934382,104140.0,104120.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737217021743,0.3608,104140.0,104120.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737217021948,0.2052382,104140.0,104120.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737217022240,0.0726,104140.0,104120.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737217022439,0.1326382,104130.0,104100.0,0.582062]
["bitfinex-derivatives","BTCF0:USTF0",1737217022642,0.4934382,104120.0,104100.0,0.148062]
["bitfinex-derivatives","BTCF0:USTF0",1737217022842,0.1326382,104110.0,104100.0,0.148062]
["bitfinex-derivatives","BTCF0:USTF0",1737217023439,0.4934382,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737217023742,0.4934382,104110.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217024043,0.1326382,104090.0,104070.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1737217024237,0.4934382,104090.0,104070.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1737217024441,0.1326382,104080.0,104060.0,0.53112541]
["bitfinex-derivatives","BTCF0:USTF0",1737217024638,0.4934382,104070.0,104060.0,0.17032541]
["bitfinex-derivatives","BTCF0:USTF0",1737217025244,0.5415182,104070.0,104060.0,0.17032541]
["bitfinex-derivatives","BTCF0:USTF0",1737217025445,0.5415182,104070.0,104050.0,0.51097622]
["bitfinex-derivatives","BTCF0:USTF0",1737217025446,0.56646265,104070.0,104050.0,0.51097622]
["bitfinex-derivatives","BTCF0:USTF0",1737217025738,0.56646265,104060.0,104040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737217025942,0.56646265,104050.0,104020.0,0.39811242]
["bitfinex-derivatives","BTCF0:USTF0",1737217026136,0.20566265,104040.0,104020.0,0.75891242]
["bitfinex-derivatives","BTCF0:USTF0",1737217026334,0.63616265,104050.0,104020.0,0.75891242]
["bitfinex-derivatives","BTCF0:USTF0",1737217026638,0.20566265,104060.0,104030.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737217026941,0.477076,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217026942,0.27386265,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217027133,0.0682,104080.0,104050.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1737217027341,0.20566265,104070.0,104050.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737217027541,0.3608,104070.0,104050.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737217027841,0.3608,104070.0,104050.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1737217028042,0.429,104080.0,104050.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1737217028244,0.429,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217028442,0.63466265,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217028643,0.56646265,104070.0,104050.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737217028943,0.56646265,104060.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217029146,0.56646265,104050.0,104030.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737217029347,0.3608,104050.0,104030.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737217029548,0.20566265,104040.0,104030.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737217029745,0.56646265,104050.0,104030.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737217030045,0.3608,104050.0,104030.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737217030245,0.20566265,104050.0,104030.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737217030443,0.3608,104050.0,104030.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1737217030651,0.3608,104060.0,104040.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1737217030846,0.63610502,104080.0,104060.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737217031942,0.36224237,104080.0,104060.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737217032140,0.36224237,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217032447,0.00144237,104080.0,104070.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737217032946,0.20710502,104080.0,104050.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737217033141,0.00144237,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217033345,0.00144237,104080.0,104070.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737217033544,0.00144237,104080.0,104070.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737217034743,0.56790502,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217035156,0.3608,104070.0,104050.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737217035350,0.3608,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217035653,0.3608,104070.0,104060.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737217035861,0.56790502,104080.0,104060.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737217036849,0.56790502,104080.0,104050.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737217037554,0.56790502,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217037740,0.56790502,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217037741,0.00144237,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217037943,0.00144237,104080.0,104070.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737217038559,0.56790502,104080.0,104060.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737217038945,0.20710502,104080.0,104060.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737217039144,0.56790502,104080.0,104060.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737217039857,0.56790502,104080.0,104060.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737217040249,0.36224237,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217040550,0.00144237,104080.0,104070.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737217040855,0.00144237,104080.0,104070.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737217041054,0.00144237,104080.0,104070.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737217041450,0.00144237,104080.0,104070.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737217041658,0.00144237,104080.0,104070.0,0.47558]
["bitfinex-derivatives","BTCF0:USTF0",1737217041842,0.00144237,104080.0,104070.0,0.68124265]
["bitfinex-derivatives","BTCF0:USTF0",1737217042047,0.36855285,104110.0,104090.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737217042949,0.36855285,104110.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217043149,0.3608,104090.0,104070.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737217043353,0.56646265,104080.0,104060.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737217043653,0.3608,104070.0,104060.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737217044243,0.56646265,104070.0,104040.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1737217044452,0.56646265,104070.0,104040.0,0.545893]
["bitfinex-derivatives","BTCF0:USTF0",1737217044650,0.3608,104070.0,104040.0,0.545893]
["bitfinex-derivatives","BTCF0:USTF0",1737217044854,0.3608,104060.0,104040.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737217045145,0.56646265,104050.0,104010.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1737217045344,0.3608,104030.0,104010.0,0.539205]
["bitfinex-derivatives","BTCF0:USTF0",1737217046259,0.3608,104030.0,104010.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1737217046855,0.63176265,104040.0,104010.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1737217047149,0.3608,104030.0,104010.0,0.408905]
["bitfinex-derivatives","BTCF0:USTF0",1737217047660,0.4261,104040.0,104020.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737217047849,0.3608,104040.0,104030.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737217048050,0.4252,104050.0,104040.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737217048356,0.78844265,104070.0,104050.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737217048357,0.94358,104070.0,104050.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737217048560,0.51748,104070.0,104060.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737217048754,0.00144221,104080.0,104070.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737217049455,0.00144221,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217049655,0.00144221,104080.0,104070.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737217049859,0.00144221,104080.0,104070.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737217050167,0.03987221,104080.0,104070.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737217050361,0.60633486,104080.0,104060.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737217050661,0.04491221,104080.0,104060.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1737217050960,0.40571221,104080.0,104060.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737217051257,0.04491221,104080.0,104070.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737217051459,0.04491221,104080.0,104070.0,0.76968]
["bitfinex-derivatives","BTCF0:USTF0",1737217051762,0.4259,104110.0,104080.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737217051958,0.36272122,104100.0,104080.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1737217052163,0.36272141,104090.0,104070.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737217052364,0.56838424,104080.0,104050.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737217052667,0.56838424,104080.0,104050.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737217052853,0.56838424,104080.0,104050.0,0.408886]
["bitfinex-derivatives","BTCF0:USTF0",1737217053157,0.67191424,104080.0,104040.0,0.78410054]
["bitfinex-derivatives","BTCF0:USTF0",1737217053360,0.67191424,104080.0,104060.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737217053859,0.40115159,104080.0,104070.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737217054159,0.04035159,104080.0,104070.0,0.61454265]
["bitfinex-derivatives","BTCF0:USTF0",1737217054358,0.04783,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737217054564,0.04975104,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737217054860,0.04975104,104110.0,104100.0,0.61452865]
["bitfinex-derivatives","BTCF0:USTF0",1737217055054,0.0014418,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737217055255,0.4907,104170.0,104150.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737217055555,0.25672326,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217055762,0.25672326,104160.0,104150.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737217056259,0.25672326,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217056453,0.25672326,104160.0,104150.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737217057254,0.29672326,104160.0,104150.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737217057454,0.35327742,104160.0,104150.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737217058558,0.04,104160.0,104150.0,0.61450565]
["bitfinex-derivatives","BTCF0:USTF0",1737217058863,0.04,104160.0,104150.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737217059159,0.04,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217059366,0.4008,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217059661,0.04,104160.0,104150.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737217059857,0.60646265,104160.0,104140.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1737217060854,0.04,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217061661,0.04,104160.0,104150.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737217065072,0.04,104160.0,104150.0,0.538743]
["bitfinex-derivatives","BTCF0:USTF0",1737217065753,0.04,104160.0,104150.0,0.473643]
["bitfinex-derivatives","BTCF0:USTF0",1737217065958,0.04,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217066162,0.048042,104150.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217066370,0.408846,104140.0,104120.0,0.00144061]
["bitfinex-derivatives","BTCF0:USTF0",1737217066660,0.56646265,104130.0,104120.0,0.00144061]
["bitfinex-derivatives","BTCF0:USTF0",1737217067054,0.56646265,104140.0,104120.0,0.04949261]
["bitfinex-derivatives","BTCF0:USTF0",1737217067454,0.3608,104150.0,104120.0,0.36224061]
["bitfinex-derivatives","BTCF0:USTF0",1737217067759,0.74886148,104160.0,104130.0,0.408848]
["bitfinex-derivatives","BTCF0:USTF0",1737217067955,0.38806148,104160.0,104130.0,0.408848]
["bitfinex-derivatives","BTCF0:USTF0",1737217068167,0.39625388,104160.0,104140.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737217068360,0.39625388,104160.0,104140.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737217068562,0.39625388,104160.0,104140.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737217068762,0.04,104160.0,104150.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737217070269,0.04,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217070270,0.04,104160.0,104140.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737217070872,0.04,104160.0,104150.0,0.408839]
["bitfinex-derivatives","BTCF0:USTF0",1737217071266,0.04,104160.0,104140.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737217071770,0.3608,104150.0,104130.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1737217071968,0.24566265,104160.0,104130.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1737217072268,0.24566265,104160.0,104140.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737217072464,0.04,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217072659,0.04,104160.0,104150.0,0.408839]
["bitfinex-derivatives","BTCF0:USTF0",1737217073361,0.04,104160.0,104150.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737217073570,0.24566265,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217073876,0.65449665,104160.0,104130.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737217074065,0.65449665,104160.0,104120.0,0.42484061]
["bitfinex-derivatives","BTCF0:USTF0",1737217074371,0.3608,104130.0,104120.0,0.00144061]
["bitfinex-derivatives","BTCF0:USTF0",1737217074565,0.048055,104120.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217074765,0.048055,104120.0,104080.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1737217074766,0.408859,104110.0,104080.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1737217074963,0.20566265,104100.0,104080.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1737217075269,0.3608,104110.0,104090.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737217075776,0.3608,104110.0,104090.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1737217076171,0.69906265,104120.0,104100.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217076373,0.1326,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217076670,0.1326,104120.0,104110.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737217077176,0.36224155,104130.0,104110.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737217077377,0.00144155,104130.0,104120.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1737217077874,0.03814155,104130.0,104120.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1737217078567,0.6526522,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217078769,0.6046042,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217078974,0.6046042,104130.0,104110.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737217080273,0.74627313,104130.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217080775,0.048059,104110.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217081072,0.181765,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217081269,0.542565,104100.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217081469,0.61453065,104090.0,104060.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1737217081670,0.61453065,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217082572,0.61453065,104090.0,104050.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1737217082777,0.408872,104080.0,104050.0,0.175484]
["bitfinex-derivatives","BTCF0:USTF0",1737217083078,0.3608,104080.0,104060.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737217083278,0.61452965,104090.0,104060.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737217083572,0.78453236,104090.0,104060.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737217083973,0.73646536,104090.0,104060.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1737217084174,0.17000271,104090.0,104080.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737217084365,0.17000271,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217084571,0.53080271,104090.0,104050.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1737217084771,0.408871,104080.0,104050.0,0.536283]
["bitfinex-derivatives","BTCF0:USTF0",1737217084983,0.56646265,104080.0,104060.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1737217085172,0.3608,104080.0,104060.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1737217085479,0.408871,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217085681,0.56646265,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217085880,0.408875,104070.0,104040.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1737217086081,0.4283,104070.0,104050.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737217086376,0.0675,104070.0,104050.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737217086674,0.56646265,104080.0,104060.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737217086881,0.3608,104080.0,104060.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737217087179,0.59810271,104090.0,104070.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1737217087976,0.23730271,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217088178,0.17000271,104090.0,104080.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737217088377,0.44266536,104100.0,104080.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737217088683,0.3608,104090.0,104070.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1737217088878,0.61453465,104080.0,104050.0,0.110583]
["bitfinex-derivatives","BTCF0:USTF0",1737217089073,0.3608,104070.0,104050.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737217089784,0.3608,104070.0,104040.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1737217090077,0.3608,104070.0,104050.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1737217090474,0.3608,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217090783,0.63376265,104080.0,104060.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737217090977,0.27296265,104080.0,104060.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737217091177,0.85183736,104080.0,104050.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737217091374,0.3608,104070.0,104050.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1737217091573,0.0638,104070.0,104050.0,0.456966]
["bitfinex-derivatives","BTCF0:USTF0",1737217091769,0.23730271,104080.0,104050.0,0.408882]
["bitfinex-derivatives","BTCF0:USTF0",1737217091976,0.17000271,104080.0,104070.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1737217092180,0.53080271,104090.0,104070.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1737217092477,0.17000271,104090.0,104080.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737217092883,0.17000271,104090.0,104080.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737217093276,0.68940449,104110.0,104100.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217093480,0.68888448,104110.0,104100.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737217093879,0.17144448,104110.0,104100.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737217094276,0.17144448,104110.0,104100.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217094477,0.00144177,104110.0,104100.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217094778,0.00144177,104110.0,104090.0,0.179964]
["bitfinex-derivatives","BTCF0:USTF0",1737217095083,0.00144177,104110.0,104090.0,0.540763]
["bitfinex-derivatives","BTCF0:USTF0",1737217095281,0.56790442,104110.0,104090.0,0.540763]
["bitfinex-derivatives","BTCF0:USTF0",1737217095476,0.20710442,104110.0,104090.0,0.540763]
["bitfinex-derivatives","BTCF0:USTF0",1737217095679,0.14150416,104100.0,104090.0,0.540763]
["bitfinex-derivatives","BTCF0:USTF0",1737217096280,0.14150416,104100.0,104090.0,0.179963]
["bitfinex-derivatives","BTCF0:USTF0",1737217096476,0.14150416,104100.0,104090.0,0.115163]
["bitfinex-derivatives","BTCF0:USTF0",1737217096671,0.14150416,104100.0,104090.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737217097075,0.14150416,104100.0,104080.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1737217098086,0.17000271,104100.0,104080.0,0.408869]
["bitfinex-derivatives","BTCF0:USTF0",1737217099079,0.56813271,104100.0,104070.0,0.601774]
["bitfinex-derivatives","BTCF0:USTF0",1737217099279,0.3608,104090.0,104070.0,0.601772]
["bitfinex-derivatives","BTCF0:USTF0",1737217099486,0.56646265,104090.0,104070.0,0.537272]
["bitfinex-derivatives","BTCF0:USTF0",1737217099685,0.56646265,104090.0,104070.0,0.471972]
["bitfinex-derivatives","BTCF0:USTF0",1737217100384,0.56646265,104090.0,104070.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1737217100580,0.56646265,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217100776,0.61453365,104080.0,104050.0,0.239981]
["bitfinex-derivatives","BTCF0:USTF0",1737217101186,0.408876,104070.0,104050.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1737217101386,0.61453865,104070.0,104040.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1737217101682,0.61453865,104070.0,104040.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737217101884,0.3608,104060.0,104040.0,0.408887]
["bitfinex-derivatives","BTCF0:USTF0",1737217102284,0.61453865,104070.0,104040.0,0.408887]
["bitfinex-derivatives","BTCF0:USTF0",1737217102695,0.17000271,104060.0,104050.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737217102879,0.17000271,104060.0,104050.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737217104583,0.69406265,104080.0,104050.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1737217104988,0.74213465,104080.0,104050.0,0.408881]
["bitfinex-derivatives","BTCF0:USTF0",1737217105190,0.69406265,104080.0,104060.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737217105392,0.4171795,104090.0,104060.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737217105393,0.05577022,104070.0,104060.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737217105689,0.05577022,104070.0,104060.0,0.53938]
["bitfinex-derivatives","BTCF0:USTF0",1737217106485,0.40399915,104080.0,104060.0,0.53938]
["bitfinex-derivatives","BTCF0:USTF0",1737217106888,0.81287015,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217107390,0.20566265,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217107698,0.1983365,104080.0,104060.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1737217107896,0.81287015,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217108090,0.56646265,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217108394,0.3608,104070.0,104050.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1737217108597,0.81287015,104080.0,104050.0,0.408884]
["bitfinex-derivatives","BTCF0:USTF0",1737217109290,0.05577234,104060.0,104050.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737217110689,0.1983365,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217110888,0.1983365,104080.0,104070.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1737217111586,0.1983365,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217111794,0.20566265,104070.0,104050.0,0.456965]
["bitfinex-derivatives","BTCF0:USTF0",1737217111992,0.81287115,104080.0,104050.0,0.408882]
["bitfinex-derivatives","BTCF0:USTF0",1737217112796,0.77353477,104080.0,104060.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737217113393,0.41273477,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217113797,0.77353477,104080.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217114092,0.20566265,104070.0,104050.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1737217114291,0.1271,104070.0,104050.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1737217115288,0.1271,104070.0,104050.0,0.408882]
["bitfinex-derivatives","BTCF0:USTF0",1737217115694,0.1271,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217115695,0.20566265,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217115900,0.048085,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217116101,0.20566265,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217116295,0.25374865,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217116493,0.61454865,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217117397,0.81288515,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217119503,0.76479915,104050.0,104030.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1737217120197,0.40399915,104050.0,104030.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1737217120402,0.76479915,104050.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217120597,0.61455265,104040.0,104010.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737217120797,0.61455265,104040.0,104010.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737217120998,0.74185265,104040.0,104010.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737217121207,0.74185265,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217121397,0.0628,104040.0,104020.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1737217121603,0.1983365,104050.0,104030.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1737217121798,0.20566265,104040.0,104020.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737217121998,0.5591365,104050.0,104020.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737217122202,0.76479915,104050.0,104030.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737217122400,0.5591365,104050.0,104030.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737217122605,0.1983365,104050.0,104030.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1737217122805,0.20566265,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217123002,0.20566265,104040.0,104020.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737217123198,0.20566265,104030.0,104010.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737217123399,0.20566265,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217123594,0.65265265,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217123807,0.60456265,104040.0,104020.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737217124399,0.0381,104040.0,104030.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1737217125099,0.0381,104040.0,104030.0,0.74465665]
["bitfinex-derivatives","BTCF0:USTF0",1737217125302,0.1983365,104050.0,104040.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737217125510,0.1983365,104050.0,104040.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737217126011,0.33162211,104050.0,104040.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737217126306,0.33162211,104050.0,104030.0,0.244792]
["bitfinex-derivatives","BTCF0:USTF0",1737217126507,0.13328561,104040.0,104020.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1737217126811,0.13328561,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217127404,0.13328561,104030.0,104010.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1737217127614,0.54217461,104040.0,104020.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1737217127802,0.13328561,104040.0,104020.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1737217127997,0.13328561,104050.0,104030.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1737217128310,0.13328561,104040.0,104020.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737217128505,0.13328561,104030.0,104020.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737217128900,0.408886,104050.0,104020.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737217128901,0.13328561,104040.0,104020.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1737217129301,0.13328561,104040.0,104020.0,0.408896]
["bitfinex-derivatives","BTCF0:USTF0",1737217129508,0.5025582,104050.0,104020.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1737217129821,0.13328561,104050.0,104040.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737217130204,0.62458561,104060.0,104050.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737217130504,0.67266561,104060.0,104040.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737217130710,0.13328561,104050.0,104040.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737217131107,0.13328561,104050.0,104020.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1737217131108,0.54217061,104050.0,104020.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1737217131307,0.13328561,104030.0,104020.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1737217131516,0.13328561,104050.0,104030.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737217131902,0.22667029,104040.0,104030.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737217132107,0.3599559,104040.0,104020.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1737217132406,0.22667029,104040.0,104020.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737217132613,0.3599559,104040.0,104020.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737217132815,0.7207559,104040.0,104020.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737217133311,0.13328561,104030.0,104010.0,0.542802]
["bitfinex-derivatives","BTCF0:USTF0",1737217133713,0.63556029,104040.0,104010.0,0.542802]
["bitfinex-derivatives","BTCF0:USTF0",1737217134014,0.49408561,104020.0,104000.0,0.508907]
["bitfinex-derivatives","BTCF0:USTF0",1737217134516,0.63128561,104030.0,104000.0,0.508907]
["bitfinex-derivatives","BTCF0:USTF0",1737217134817,0.33263284,104020.0,104000.0,0.508907]
["bitfinex-derivatives","BTCF0:USTF0",1737217136302,0.13328561,104010.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737217136513,0.13328561,104010.0,104000.0,0.508908]
["bitfinex-derivatives","BTCF0:USTF0",1737217136913,0.13328561,104010.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737217137302,0.49408561,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737217137618,0.49408561,104010.0,103970.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1737217137800,0.13328561,103980.0,103970.0,0.580522]
["bitfinex-derivatives","BTCF0:USTF0",1737217138005,0.63028561,104000.0,103970.0,0.580522]
["bitfinex-derivatives","BTCF0:USTF0",1737217138212,0.13328561,103990.0,103970.0,0.580522]
["bitfinex-derivatives","BTCF0:USTF0",1737217138512,0.63028561,104000.0,103980.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737217138906,1.14509122,103990.0,103960.0,0.00906772]
["bitfinex-derivatives","BTCF0:USTF0",1737217139104,1.14509122,103990.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217139105,0.98817122,103970.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217139311,0.2060348,103940.0,103930.0,0.408939]
["bitfinex-derivatives","BTCF0:USTF0",1737217139715,0.2060348,103950.0,103930.0,0.408939]
["bitfinex-derivatives","BTCF0:USTF0",1737217139920,0.2060348,103940.0,103930.0,0.408939]
["bitfinex-derivatives","BTCF0:USTF0",1737217140219,0.2460348,103940.0,103930.0,0.408939]
["bitfinex-derivatives","BTCF0:USTF0",1737217140611,0.2060348,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217140815,0.04,103940.0,103930.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737217141116,0.00144409,103970.0,103960.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737217141313,0.00144409,103970.0,103960.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1737217141610,0.04144409,103970.0,103960.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1737217142017,0.24747889,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217142221,0.56827889,103970.0,103940.0,0.181632]
["bitfinex-derivatives","BTCF0:USTF0",1737217142515,0.2060348,103950.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217142707,0.2460348,103940.0,103930.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737217142906,0.04,103940.0,103930.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737217143109,0.2460348,103940.0,103930.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737217143506,0.04,103940.0,103930.0,0.40894]
["bitfinex-derivatives","BTCF0:USTF0",1737217144818,0.00144409,103970.0,103960.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737217145023,0.00144409,103970.0,103960.0,0.769726]
["bitfinex-derivatives","BTCF0:USTF0",1737217145612,0.04144409,103970.0,103960.0,0.769726]
["bitfinex-derivatives","BTCF0:USTF0",1737217146524,0.04,103970.0,103960.0,0.769726]
["bitfinex-derivatives","BTCF0:USTF0",1737217147218,0.2060348,103980.0,103960.0,0.769726]
["bitfinex-derivatives","BTCF0:USTF0",1737217147414,0.2060348,103980.0,103960.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1737217147612,0.2060348,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217147915,0.2060348,103980.0,103960.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737217148120,0.86124948,104000.0,103970.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737217148314,0.90935748,104000.0,103970.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737217148511,0.50044948,104000.0,103970.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737217148823,0.29441468,104000.0,103990.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737217149118,0.50044948,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217149317,0.2060348,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217149525,0.86124948,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217149819,0.65521468,104000.0,103980.0,0.408916]
["bitfinex-derivatives","BTCF0:USTF0",1737217150025,0.63457919,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217150211,0.2060348,103990.0,103960.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737217150412,0.5668348,103990.0,103960.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737217150612,0.2060348,103980.0,103960.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737217150808,0.63457919,104000.0,103970.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737217151007,0.63457919,104000.0,103970.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737217151317,0.63457919,104000.0,103980.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737217151515,0.42854439,104000.0,103980.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737217151820,0.42854439,104000.0,103980.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737217152017,0.63457919,104000.0,103970.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1737217152218,0.2060348,103990.0,103970.0,0.478022]
["bitfinex-derivatives","BTCF0:USTF0",1737217152515,0.06774439,104000.0,103990.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737217152726,0.00144439,104000.0,103990.0,0.408912]
["bitfinex-derivatives","BTCF0:USTF0",1737217153521,0.19852501,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737217153712,0.19852501,104030.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737217154017,0.22667029,104040.0,104030.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737217154220,0.22667029,104040.0,104030.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1737217155115,0.7367455,104050.0,104030.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737217155422,0.5668348,104040.0,104020.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737217155718,0.2060348,104040.0,104020.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737217155918,0.2060348,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217156118,0.3608,104030.0,104010.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1737217156914,0.3608,104030.0,104010.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737217156915,0.5668348,104030.0,104010.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737217157117,0.6338348,104030.0,104010.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737217157313,0.4278,104030.0,104010.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737217157525,0.6338348,104030.0,104000.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1737217157719,0.6971348,104030.0,104000.0,0.473804]
["bitfinex-derivatives","BTCF0:USTF0",1737217158220,0.6971348,104030.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737217158422,0.3608,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737217158919,0.3608,104020.0,104000.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1737217158920,0.5668348,104020.0,103990.0,0.408911]
["bitfinex-derivatives","BTCF0:USTF0",1737217159117,0.5668348,104010.0,103990.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1737217159427,0.3608,104000.0,103990.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1737217159723,0.5668348,104020.0,103990.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1737217159919,0.3608,104000.0,103990.0,0.048111]
["bitfinex-derivatives","BTCF0:USTF0",1737217160115,0.3608,104000.0,103980.0,0.0018925]
["bitfinex-derivatives","BTCF0:USTF0",1737217160321,0.2060348,103990.0,103980.0,0.0018925]
["bitfinex-derivatives","BTCF0:USTF0",1737217160620,0.2060348,103990.0,103980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1737217160813,0.5668348,103990.0,103980.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1737217161212,0.5668348,103990.0,103960.0,0.048124]
["bitfinex-derivatives","BTCF0:USTF0",1737217161824,0.5668348,103990.0,103960.0,0.408924]
["bitfinex-derivatives","BTCF0:USTF0",1737217162217,0.5668348,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217162420,0.14212574,104000.0,103980.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737217162624,0.58747029,104010.0,103990.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737217163027,0.5963978,104010.0,104000.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737217163218,0.22667029,104010.0,104000.0,0.4092368]
["bitfinex-derivatives","BTCF0:USTF0",1737217163722,0.95478432,104040.0,104020.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737217163929,1.16029911,104040.0,104020.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737217164318,1.22379911,104040.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217164619,0.2060348,104030.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217164817,0.2541308,104030.0,104000.0,0.3611288]
["bitfinex-derivatives","BTCF0:USTF0",1737217165024,0.2060348,104010.0,104000.0,0.3611288]
["bitfinex-derivatives","BTCF0:USTF0",1737217165327,0.2060348,104010.0,104000.0,0.0003288]
["bitfinex-derivatives","BTCF0:USTF0",1737217165527,0.2060348,104010.0,104000.0,0.3611288]
["bitfinex-derivatives","BTCF0:USTF0",1737217166128,0.3608,104020.0,104000.0,0.0484368]
["bitfinex-derivatives","BTCF0:USTF0",1737217166323,1.29167616,104040.0,104010.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737217166527,1.2822748,104040.0,104020.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737217166920,1.2822748,104040.0,104020.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737217166921,0.4931,104040.0,104020.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737217167124,0.0014427,104050.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217167322,0.0014427,104050.0,104040.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737217167624,0.5682775,104050.0,104020.0,0.477595]
["bitfinex-derivatives","BTCF0:USTF0",1737217167820,0.2074775,104050.0,104030.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737217168023,0.2772775,104050.0,104030.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737217168217,0.0712427,104050.0,104030.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1737217168421,0.0014427,104050.0,104030.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1737217168820,0.0014427,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217169018,0.0014427,104050.0,104040.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737217169223,0.77288407,104070.0,104050.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737217169419,0.77288407,104070.0,104050.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1737217169623,0.97891887,104070.0,104050.0,0.408883]
["bitfinex-derivatives","BTCF0:USTF0",1737217169819,0.7239148,104070.0,104050.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737217170030,0.5668348,104060.0,104030.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737217170239,0.3608,104050.0,104020.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1737217170536,0.5668348,104050.0,104010.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1737217170829,0.5668348,104050.0,104030.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737217171332,0.5668348,104050.0,104030.0,0.408894]
["bitfinex-derivatives","BTCF0:USTF0",1737217171938,0.3608,104050.0,104040.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737217172239,0.43830533,104060.0,104040.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737217172927,0.3608,104050.0,104040.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737217173431,0.19846437,104060.0,104050.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737217173635,0.19846437,104060.0,104050.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737217174929,0.19846437,104060.0,104050.0,0.6149198]
["bitfinex-derivatives","BTCF0:USTF0",1737217175133,0.25500407,104080.0,104070.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737217175433,0.25500407,104090.0,104080.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737217175626,0.38333786,104100.0,104080.0,0.7505058]
["bitfinex-derivatives","BTCF0:USTF0",1737217175831,0.38333786,104100.0,104090.0,0.6149008]
["bitfinex-derivatives","BTCF0:USTF0",1737217176135,0.24633586,104100.0,104090.0,0.6149008]
["bitfinex-derivatives","BTCF0:USTF0",1737217176345,0.427,104140.0,104100.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217176346,0.22697603,104120.0,104100.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217176524,0.22697603,104120.0,104110.0,0.9756918]
["bitfinex-derivatives","BTCF0:USTF0",1737217176727,0.08472003,104120.0,104110.0,0.9756918]
["bitfinex-derivatives","BTCF0:USTF0",1737217176927,0.31167165,104150.0,104140.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217177126,0.31167165,104150.0,104140.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737217177750,0.31167165,104150.0,104140.0,0.6148778]
["bitfinex-derivatives","BTCF0:USTF0",1737217177938,0.0679,104160.0,104140.0,0.6148778]
["bitfinex-derivatives","BTCF0:USTF0",1737217178232,0.0662,104170.0,104150.0,0.408837]
["bitfinex-derivatives","BTCF0:USTF0",1737217178440,0.0662,104170.0,104150.0,0.348837]
["bitfinex-derivatives","BTCF0:USTF0",1737217179325,0.427,104170.0,104150.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737217179531,0.0662,104170.0,104150.0,0.408837]
["bitfinex-derivatives","BTCF0:USTF0",1737217180137,0.427,104170.0,104140.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1737217180341,0.427,104170.0,104150.0,0.408837]
["bitfinex-derivatives","BTCF0:USTF0",1737217180639,0.427,104170.0,104150.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737217180826,0.427,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217181033,0.427,104170.0,104150.0,0.408838]
["bitfinex-derivatives","BTCF0:USTF0",1737217181336,0.427,104170.0,104140.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217181527,0.427,104170.0,104140.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737217181730,0.41787898,104180.0,104150.0,0.408838]
["bitfinex-derivatives","BTCF0:USTF0",1737217182441,0.36985398,104180.0,104150.0,0.408838]
["bitfinex-derivatives","BTCF0:USTF0",1737217182940,0.36985398,104180.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217183140,0.36985398,104180.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217183731,0.3608,104170.0,104150.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737217184038,0.5668348,104160.0,104110.0,0.5668348]
["bitfinex-derivatives","BTCF0:USTF0",1737217184240,0.3608,104150.0,104120.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1737217184544,0.3608,104140.0,104120.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1737217184845,0.6148788,104140.0,104110.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1737217185036,0.3608,104120.0,104090.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1737217185343,0.3608,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217185534,0.3608,104130.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217186041,0.3608,104140.0,104120.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1737217186241,0.3608,104140.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217186542,0.3608,104140.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217186732,0.3608,104140.0,104110.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737217186931,1.01614001,104150.0,104120.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1737217187130,1.063659,104150.0,104120.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1737217187437,0.546339,104150.0,104120.0,0.408852]
["bitfinex-derivatives","BTCF0:USTF0",1737217187636,0.4983,104150.0,104130.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737217187831,0.50743563,104150.0,104130.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737217188247,0.0691,104150.0,104140.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737217188542,0.43,104180.0,104150.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737217188742,0.0695,104170.0,104150.0,0.408839]
["bitfinex-derivatives","BTCF0:USTF0",1737217188940,0.0695,104170.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217189138,0.3608,104160.0,104140.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737217189742,0.3608,104150.0,104130.0,0.408845]
["bitfinex-derivatives","BTCF0:USTF0",1737217190245,0.3608,104150.0,104140.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217191147,0.3608,104160.0,104150.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737217191343,0.0695,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217191543,0.4303,104170.0,104150.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737217191942,0.0695,104170.0,104150.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737217192138,0.0695,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217194244,0.4303,104170.0,104150.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737217194443,0.3608,104160.0,104150.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737217194644,0.4303,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217195535,0.4303,104170.0,104150.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737217196144,0.4303,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217196346,0.0695,104170.0,104160.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1737217197944,0.0695,104170.0,104140.0,0.5668348]
["bitfinex-derivatives","BTCF0:USTF0",1737217197945,0.4303,104170.0,104140.0,0.5668348]
["bitfinex-derivatives","BTCF0:USTF0",1737217198145,0.4303,104170.0,104150.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737217198653,0.3608,104160.0,104140.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217199038,0.408834,104160.0,104130.0,0.408848]
["bitfinex-derivatives","BTCF0:USTF0",1737217199241,0.408839,104150.0,104120.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1737217199448,0.4285,104140.0,104120.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1737217199751,0.4285,104140.0,104130.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737217200255,0.0677,104140.0,104130.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737217201147,0.7323988,104170.0,104140.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217201148,0.3608,104160.0,104140.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217201349,0.5674,104170.0,104150.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737217201653,0.3608,104160.0,104150.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737217202552,0.1372,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217202748,0.0695,104170.0,104160.0,0.6148688]
["bitfinex-derivatives","BTCF0:USTF0",1737217202947,0.07094103,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217203151,0.13904103,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217204051,0.1,104200.0,104190.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217204245,0.4608,104200.0,104190.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217204448,0.4608,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217204751,0.4608,104200.0,104180.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1737217204943,0.3608,104190.0,104170.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737217205241,0.73675481,104200.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217205447,0.5302,104200.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217205944,0.408821,104190.0,104160.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737217206249,0.4254,104180.0,104160.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737217206446,0.0646,104180.0,104160.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1737217206647,0.0646,104180.0,104170.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737217207246,0.0646,104180.0,104170.0,0.408829]
["bitfinex-derivatives","BTCF0:USTF0",1737217207447,0.5948,104200.0,104190.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217207639,0.1646,104200.0,104190.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217208047,0.5254,104200.0,104190.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217208751,0.1646,104200.0,104190.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217209254,0.5254,104200.0,104190.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217209450,0.5254,104200.0,104180.0,0.408822]
["bitfinex-derivatives","BTCF0:USTF0",1737217209655,0.5254,104200.0,104180.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737217210151,0.3608,104190.0,104170.0,0.31863225]
["bitfinex-derivatives","BTCF0:USTF0",1737217210344,0.3608,104190.0,104170.0,0.36666025]
["bitfinex-derivatives","BTCF0:USTF0",1737217210545,0.4282,104190.0,104170.0,0.36666025]
["bitfinex-derivatives","BTCF0:USTF0",1737217210850,0.4282,104190.0,104170.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737217211153,0.4282,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217211746,0.6342348,104190.0,104160.0,0.048033]
["bitfinex-derivatives","BTCF0:USTF0",1737217211951,0.3608,104170.0,104150.0,0.22130409]
["bitfinex-derivatives","BTCF0:USTF0",1737217212347,0.0643,104160.0,104150.0,0.00144011]
["bitfinex-derivatives","BTCF0:USTF0",1737217212552,0.1313,104160.0,104150.0,0.00144011]
["bitfinex-derivatives","BTCF0:USTF0",1737217212749,0.1972,104160.0,104150.0,0.00144011]
["bitfinex-derivatives","BTCF0:USTF0",1737217213055,0.1962,104160.0,104150.0,0.00144011]
["bitfinex-derivatives","BTCF0:USTF0",1737217213253,0.557,104160.0,104140.0,0.58066898]
["bitfinex-derivatives","BTCF0:USTF0",1737217213553,0.1962,104160.0,104140.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1737217213751,0.0633,104160.0,104150.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737217215154,0.0633,104160.0,104150.0,0.408839]
["bitfinex-derivatives","BTCF0:USTF0",1737217215454,0.1704871,104180.0,104170.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737217215653,0.1704871,104180.0,104170.0,0.408829]
["bitfinex-derivatives","BTCF0:USTF0",1737217215852,0.4278,104190.0,104170.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1737217216354,0.3608,104180.0,104160.0,0.408832]
["bitfinex-derivatives","BTCF0:USTF0",1737217216656,0.3608,104180.0,104160.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737217216657,0.4247,104180.0,104160.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737217217160,0.40883,104170.0,104150.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737217217362,0.0683,104160.0,104140.0,0.58066898]
["bitfinex-derivatives","BTCF0:USTF0",1737217217560,0.0639,104150.0,104140.0,0.21986898]
["bitfinex-derivatives","BTCF0:USTF0",1737217217760,0.0639,104150.0,104140.0,0.17182698]
["bitfinex-derivatives","BTCF0:USTF0",1737217217959,0.4247,104150.0,104140.0,0.17182698]
["bitfinex-derivatives","BTCF0:USTF0",1737217218161,0.4247,104150.0,104140.0,0.21986998]
["bitfinex-derivatives","BTCF0:USTF0",1737217218162,0.0639,104150.0,104140.0,0.21986998]
["bitfinex-derivatives","BTCF0:USTF0",1737217218462,0.59531262,104150.0,104140.0,0.17182698]
["bitfinex-derivatives","BTCF0:USTF0",1737217218659,0.71095162,104150.0,104120.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1737217218863,0.5668348,104140.0,104120.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1737217219049,0.4291,104130.0,104110.0,0.22132357]
["bitfinex-derivatives","BTCF0:USTF0",1737217219252,0.4291,104130.0,104110.0,0.17326757]
["bitfinex-derivatives","BTCF0:USTF0",1737217219452,0.3608,104120.0,104110.0,0.17326757]
["bitfinex-derivatives","BTCF0:USTF0",1737217219661,0.4284,104120.0,104110.0,0.00144059]
["bitfinex-derivatives","BTCF0:USTF0",1737217220450,0.4284,104120.0,104110.0,0.04949759]
["bitfinex-derivatives","BTCF0:USTF0",1737217220849,0.23821262,104120.0,104110.0,0.00144059]
["bitfinex-derivatives","BTCF0:USTF0",1737217221063,0.59901262,104120.0,104110.0,0.00144059]
["bitfinex-derivatives","BTCF0:USTF0",1737217221473,0.59901262,104120.0,104110.0,0.04949759]
["bitfinex-derivatives","BTCF0:USTF0",1737217221859,0.17061262,104120.0,104110.0,0.04949759]
["bitfinex-derivatives","BTCF0:USTF0",1737217222559,0.17061262,104120.0,104110.0,0.41029759]
["bitfinex-derivatives","BTCF0:USTF0",1737217222863,0.59971262,104130.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217223167,0.23891262,104130.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217223369,0.44494742,104130.0,104110.0,0.41029659]
["bitfinex-derivatives","BTCF0:USTF0",1737217223670,0.80574742,104130.0,104110.0,0.00144059]
["bitfinex-derivatives","BTCF0:USTF0",1737217223973,0.3608,104120.0,104110.0,0.00144059]
["bitfinex-derivatives","BTCF0:USTF0",1737217224659,0.3608,104120.0,104100.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1737217225261,0.53141262,104120.0,104100.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1737217226667,0.53141262,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217227768,0.53141262,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217227972,0.3608,104110.0,104100.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737217228173,0.0645,104110.0,104100.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1737217228473,0.0645,104110.0,104100.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737217228775,0.23511262,104110.0,104100.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737217229070,0.23511262,104110.0,104100.0,0.408865]
["bitfinex-derivatives","BTCF0:USTF0",1737217229267,0.23511262,104110.0,104100.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737217230286,0.23511262,104110.0,104090.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737217230574,0.59591262,104110.0,104090.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737217230879,0.5668348,104100.0,104080.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737217231066,0.5668348,104100.0,104080.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737217231067,0.3434348,104100.0,104080.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737217231266,0.7042348,104100.0,104080.0,0.096142]
["bitfinex-derivatives","BTCF0:USTF0",1737217231464,0.3434348,104100.0,104080.0,0.096142]
["bitfinex-derivatives","BTCF0:USTF0",1737217231677,0.7042348,104100.0,104090.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737217232064,0.4982,104100.0,104090.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737217232669,0.0645,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737217233772,0.0645,104110.0,104100.0,0.408866]
["bitfinex-derivatives","BTCF0:USTF0",1737217234483,0.19890162,104130.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217234777,0.19890162,104130.0,104120.0,0.769652]
["bitfinex-derivatives","BTCF0:USTF0",1737217235373,0.55970162,104130.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217235768,0.26720162,104130.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217236278,0.6993348,104130.0,104110.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1737217236472,0.5619,104130.0,104110.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737217236777,0.5619,104130.0,104110.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1737217236967,0.5619,104130.0,104110.0,0.45691]
["bitfinex-derivatives","BTCF0:USTF0",1737217237170,0.5619,104130.0,104110.0,0.408854]
["bitfinex-derivatives","BTCF0:USTF0",1737217237370,0.5619,104130.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217237572,0.5619,104130.0,104110.0,0.408855]
["bitfinex-derivatives","BTCF0:USTF0",1737217237772,0.5619,104130.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217237773,0.5668348,104120.0,104100.0,0.408861]
["bitfinex-derivatives","BTCF0:USTF0",1737217237968,0.5668348,104120.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217238174,0.3608,104110.0,104100.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217239274,0.3608,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217240080,0.3608,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217240277,0.5668348,104110.0,104090.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737217240478,0.4964,104100.0,104090.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737217240774,0.7024348,104100.0,104070.0,0.00144102]
["bitfinex-derivatives","BTCF0:USTF0",1737217240974,0.3608,104080.0,104070.0,0.00144102]
["bitfinex-derivatives","BTCF0:USTF0",1737217241376,0.408876,104080.0,104070.0,0.00144102]
["bitfinex-derivatives","BTCF0:USTF0",1737217241580,0.408876,104080.0,104060.0,0.048082]
["bitfinex-derivatives","BTCF0:USTF0",1737217241775,0.3608,104070.0,104050.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737217241980,0.3608,104060.0,104050.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737217242172,0.4008,104060.0,104050.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737217244486,0.04,104060.0,104050.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737217245470,0.0646,104070.0,104060.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737217245670,0.1046,104070.0,104060.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737217246079,0.49142654,104090.0,104070.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737217246374,0.42602654,104090.0,104080.0,0.9276348]
["bitfinex-derivatives","BTCF0:USTF0",1737217246574,0.22601254,104090.0,104080.0,0.9757108]
["bitfinex-derivatives","BTCF0:USTF0",1737217246987,0.26601254,104090.0,104080.0,0.9757108]
["bitfinex-derivatives","BTCF0:USTF0",1737217247285,0.19890162,104100.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737217247586,0.19890162,104100.0,104090.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737217248581,0.3608,104110.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737217248886,0.408864,104110.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737217249279,0.408866,104100.0,104080.0,0.408873]
["bitfinex-derivatives","BTCF0:USTF0",1737217249472,0.408866,104100.0,104080.0,0.096146]
["bitfinex-derivatives","BTCF0:USTF0",1737217249674,0.536458,104120.0,104100.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737217249880,0.4884,104120.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737217250183,0.4884,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217250483,0.4884,104120.0,104100.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737217250888,0.3608,104110.0,104100.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737217251078,0.4884,104120.0,104100.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737217251279,0.4884,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217252083,0.4884,104120.0,104100.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737217252289,0.4884,104120.0,104100.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737217253088,0.4884,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217253286,0.4884,104120.0,104100.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737217253879,0.4884,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217254086,0.0636,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217254883,0.0636,104120.0,104110.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737217255084,0.0636,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217255484,0.0636,104120.0,104110.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737217255692,0.0636,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217257594,0.0681,104130.0,104110.0,0.6148968]
["bitfinex-derivatives","BTCF0:USTF0",1737217257798,0.49726124,104140.0,104110.0,0.6148968]
["bitfinex-derivatives","BTCF0:USTF0",1737217257995,0.49674123,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737217258296,0.06724123,104140.0,104130.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1737217258687,0.26596193,104140.0,104130.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1737217259790,0.2645207,104140.0,104130.0,0.6148878]
["bitfinex-derivatives","BTCF0:USTF0",1737217259981,0.6904207,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217260307,0.3332207,104160.0,104150.0,0.6148778]
["bitfinex-derivatives","BTCF0:USTF0",1737217260496,0.1987207,104160.0,104150.0,0.6148778]
["bitfinex-derivatives","BTCF0:USTF0",1737217261191,0.1987207,104170.0,104160.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737217261381,0.1987207,104170.0,104160.0,0.6148738]
["bitfinex-derivatives","BTCF0:USTF0",1737217261382,7e-07,104170.0,104160.0,0.6148738]
["bitfinex-derivatives","BTCF0:USTF0",1737217261587,0.10162393,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217261789,0.56482998,104190.0,104180.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737217261993,0.56482998,104190.0,104180.0,0.6148648]
["bitfinex-derivatives","BTCF0:USTF0",1737217262195,0.56482998,104190.0,104180.0,0.9148648]
["bitfinex-derivatives","BTCF0:USTF0",1737217262395,0.1,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217262598,0.1,104200.0,104190.0,0.6148598]
["bitfinex-derivatives","BTCF0:USTF0",1737217263097,0.0661,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737217263396,0.0661,104230.0,104220.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1737217264702,0.114108,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217264891,0.0661,104230.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217265096,0.0661,104230.0,104210.0,0.5668348]
["bitfinex-derivatives","BTCF0:USTF0",1737217265295,0.0661,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737217266703,0.048012,104220.0,104190.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1737217266907,0.3608,104200.0,104190.0,0.048024]
["bitfinex-derivatives","BTCF0:USTF0",1737217268596,0.0673,104210.0,104200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217269108,0.0661,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737217270301,0.0661,104230.0,104220.0,0.6148458]
["bitfinex-derivatives","BTCF0:USTF0",1737217271201,0.0661,104230.0,104220.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1737217271601,0.0661,104230.0,104220.0,0.6148458]
["bitfinex-derivatives","BTCF0:USTF0",1737217271802,0.0681,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737217272002,0.0681,104240.0,104230.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737217272501,0.0681,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737217272709,0.0681,104240.0,104230.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737217272898,0.0681,104240.0,104230.0,0.6148418]
["bitfinex-derivatives","BTCF0:USTF0",1737217273095,0.1337,104250.0,104230.0,0.6148418]
["bitfinex-derivatives","BTCF0:USTF0",1737217273295,0.1337,104250.0,104240.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737217273498,0.0664,104250.0,104240.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737217274599,0.0664,104250.0,104240.0,0.6148368]
["bitfinex-derivatives","BTCF0:USTF0",1737217274806,0.0676,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737217275000,0.0676,104260.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737217275200,0.0676,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737217275402,0.0676,104260.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737217277104,0.0676,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737217281196,0.0687,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217281405,0.0678,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737217282105,0.1303,104290.0,104280.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737217283407,0.4911,104290.0,104280.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737217283800,0.4911,104290.0,104260.0,0.408793]
["bitfinex-derivatives","BTCF0:USTF0",1737217283801,0.6971348,104290.0,104250.0,0.41023574]
["bitfinex-derivatives","BTCF0:USTF0",1737217284007,0.3608,104280.0,104270.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1737217284302,0.1303,104290.0,104280.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737217284505,0.4911,104290.0,104280.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737217289806,0.4911,104290.0,104280.0,0.02828258]
["bitfinex-derivatives","BTCF0:USTF0",1737217290000,0.4911,104290.0,104280.0,0.16102567]
["bitfinex-derivatives","BTCF0:USTF0",1737217290406,0.1,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217290601,0.1,104300.0,104290.0,0.54152209]
["bitfinex-derivatives","BTCF0:USTF0",1737217294505,0.1,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217294899,0.4608,104300.0,104280.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737217295207,0.1353,104290.0,104280.0,0.18072509]
["bitfinex-derivatives","BTCF0:USTF0",1737217295507,0.1353,104290.0,104280.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737217296014,0.1353,104290.0,104280.0,0.18072509]
["bitfinex-derivatives","BTCF0:USTF0",1737217296206,0.1,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217296911,0.4608,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217297514,0.1,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217298405,0.4608,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217298610,0.1,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217299817,0.1,104300.0,104290.0,0.18072209]
["bitfinex-derivatives","BTCF0:USTF0",1737217300114,5.7e-07,104300.0,104290.0,0.84152209]
["bitfinex-derivatives","BTCF0:USTF0",1737217300506,0.0653,104330.0,104320.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737217301518,0.0653,104330.0,104310.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1737217301712,0.3608,104320.0,104310.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737217301917,0.49354309,104320.0,104310.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737217302110,0.49354309,104320.0,104300.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737217302310,0.0725,104310.0,104300.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737217302514,0.137,104310.0,104300.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737217302720,0.4978,104310.0,104300.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737217303712,0.137,104310.0,104300.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737217303921,0.4978,104310.0,104300.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737217304309,0.137,104310.0,104300.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737217304505,0.30769073,104310.0,104300.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737217304705,0.30769073,104310.0,104300.0,0.18071409]
["bitfinex-derivatives","BTCF0:USTF0",1737217304912,0.24319073,104310.0,104300.0,0.18071409]
["bitfinex-derivatives","BTCF0:USTF0",1737217305818,0.0725,104310.0,104300.0,0.18071409]
["bitfinex-derivatives","BTCF0:USTF0",1737217306021,0.17069073,104320.0,104310.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737217306314,0.21768717,104400.0,104310.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737217306616,0.54149409,104360.0,104330.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737217307320,0.13274309,104350.0,104330.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737217307512,0.54149409,104360.0,104330.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1737217307915,0.408755,104350.0,104320.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737217308114,0.13274309,104340.0,104330.0,0.1719104]
["bitfinex-derivatives","BTCF0:USTF0",1737217308415,0.54149509,104350.0,104330.0,0.1719104]
["bitfinex-derivatives","BTCF0:USTF0",1737217308811,0.18069909,104340.0,104320.0,0.22921386]
["bitfinex-derivatives","BTCF0:USTF0",1737217309121,0.54150409,104330.0,104320.0,0.00831386]
["bitfinex-derivatives","BTCF0:USTF0",1737217309420,0.54150409,104330.0,104310.0,0.28651733]
["bitfinex-derivatives","BTCF0:USTF0",1737217310624,0.54150409,104330.0,104300.0,0.508774]
["bitfinex-derivatives","BTCF0:USTF0",1737217310818,0.54150409,104330.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737217311024,0.54151309,104310.0,104290.0,0.00143809]
["bitfinex-derivatives","BTCF0:USTF0",1737217311223,0.54151309,104310.0,104280.0,0.69530033]
["bitfinex-derivatives","BTCF0:USTF0",1737217312122,0.54151309,104310.0,104280.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1737217312322,0.0669,104300.0,104280.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1737217312622,0.0669,104300.0,104280.0,0.54152309]
["bitfinex-derivatives","BTCF0:USTF0",1737217313013,0.0669,104300.0,104280.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1737217313211,0.0669,104300.0,104280.0,0.54152309]
["bitfinex-derivatives","BTCF0:USTF0",1737217313420,0.0669,104300.0,104290.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737217316012,0.00069,104300.0,104290.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737217316215,0.07903443,104310.0,104290.0,0.456754]
["bitfinex-derivatives","BTCF0:USTF0",1737217316525,0.07903443,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217316727,0.07903443,104310.0,104300.0,0.408774]
["bitfinex-derivatives","BTCF0:USTF0",1737217317928,0.07903443,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217318427,0.00933443,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217318632,0.19939598,104320.0,104300.0,0.408774]
["bitfinex-derivatives","BTCF0:USTF0",1737217319231,0.06665289,104320.0,104310.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737217319620,0.06665289,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217319825,0.06665289,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217320126,0.06665289,104320.0,104310.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737217320338,0.00025289,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217320523,0.14257839,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217320723,0.13299598,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217320920,0.00025289,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217321327,0.00025289,104320.0,104310.0,0.27071147]
["bitfinex-derivatives","BTCF0:USTF0",1737217322229,0.00025289,104320.0,104310.0,0.31868147]
["bitfinex-derivatives","BTCF0:USTF0",1737217322928,0.00025289,104320.0,104310.0,0.45142456]
["bitfinex-derivatives","BTCF0:USTF0",1737217323226,0.00025289,104320.0,104310.0,0.51912456]
["bitfinex-derivatives","BTCF0:USTF0",1737217323433,0.00025289,104320.0,104310.0,0.52912456]
["bitfinex-derivatives","BTCF0:USTF0",1737217326326,0.00025289,104320.0,104310.0,0.60042456]
["bitfinex-derivatives","BTCF0:USTF0",1737217327927,0.01099132,104340.0,104310.0,0.60042456]
["bitfinex-derivatives","BTCF0:USTF0",1737217328230,0.01099132,104340.0,104330.0,0.90230409]
["bitfinex-derivatives","BTCF0:USTF0",1737217329141,0.01099132,104340.0,104330.0,0.769561]
["bitfinex-derivatives","BTCF0:USTF0",1737217329525,0.01099132,104340.0,104330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737217329735,0.05894732,104340.0,104320.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737217330037,0.01099132,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217330335,0.01099132,104340.0,104330.0,0.54150409]
["bitfinex-derivatives","BTCF0:USTF0",1737217331439,0.01099132,104340.0,104330.0,0.482961]
["bitfinex-derivatives","BTCF0:USTF0",1737217331735,0.01099132,104340.0,104330.0,0.122161]
["bitfinex-derivatives","BTCF0:USTF0",1737217331934,0.01099132,104340.0,104330.0,0.10589958]
["bitfinex-derivatives","BTCF0:USTF0",1737217332539,0.01099132,104340.0,104330.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1737217333135,0.55249041,104340.0,104320.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737217333438,0.05894732,104340.0,104320.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737217333639,0.01099132,104340.0,104330.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737217334135,0.01099132,104340.0,104330.0,0.408761]
["bitfinex-derivatives","BTCF0:USTF0",1737217334338,0.01099132,104340.0,104330.0,0.61430409]
["bitfinex-derivatives","BTCF0:USTF0",1737217334534,0.01099132,104340.0,104330.0,0.481561]
["bitfinex-derivatives","BTCF0:USTF0",1737217335447,0.01099132,104340.0,104330.0,0.61430409]
["bitfinex-derivatives","BTCF0:USTF0",1737217338032,0.00143853,104340.0,104330.0,0.61430409]
["bitfinex-derivatives","BTCF0:USTF0",1737217338330,0.28497829,104350.0,104340.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737217338526,0.28497829,104350.0,104340.0,0.67839909]
["bitfinex-derivatives","BTCF0:USTF0",1737217339133,0.28497829,104350.0,104340.0,0.545656]
["bitfinex-derivatives","BTCF0:USTF0",1737217339328,0.18068509,104370.0,104340.0,0.545656]
["bitfinex-derivatives","BTCF0:USTF0",1737217339632,0.18068509,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217340033,0.23807884,104370.0,104340.0,0.545656]
["bitfinex-derivatives","BTCF0:USTF0",1737217340235,0.19013284,104370.0,104340.0,0.545656]
["bitfinex-derivatives","BTCF0:USTF0",1737217340434,0.19013284,104370.0,104350.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737217340637,0.05738975,104370.0,104350.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737217340837,0.19013284,104370.0,104350.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737217341535,0.08838296,104360.0,104350.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737217341733,0.08838296,104360.0,104350.0,0.55149409]
["bitfinex-derivatives","BTCF0:USTF0",1737217342133,0.00944775,104370.0,104350.0,0.55149409]
["bitfinex-derivatives","BTCF0:USTF0",1737217342436,0.59837206,104380.0,104370.0,0.057942]
["bitfinex-derivatives","BTCF0:USTF0",1737217342635,0.59837206,104380.0,104370.0,0.55148509]
["bitfinex-derivatives","BTCF0:USTF0",1737217342834,0.37195866,104390.0,104370.0,0.61928509]
["bitfinex-derivatives","BTCF0:USTF0",1737217342835,0.29562969,104390.0,104370.0,0.61928509]
["bitfinex-derivatives","BTCF0:USTF0",1737217343137,0.29562969,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217343445,0.83710578,104390.0,104370.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1737217343634,0.70436269,104390.0,104370.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1737217344037,0.0585844,104390.0,104370.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1737217344228,0.0585844,104390.0,104380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217344438,0.4193844,104390.0,104370.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1737217344633,0.0585844,104390.0,104370.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1737217344829,0.0585844,104390.0,104370.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1737217345045,0.0585844,104390.0,104370.0,0.33857026]
["bitfinex-derivatives","BTCF0:USTF0",1737217345238,0.4193844,104390.0,104370.0,0.33857026]
["bitfinex-derivatives","BTCF0:USTF0",1737217345438,0.0106514,104390.0,104370.0,0.33857026]
["bitfinex-derivatives","BTCF0:USTF0",1737217345739,0.0106514,104390.0,104370.0,0.38651126]
["bitfinex-derivatives","BTCF0:USTF0",1737217345936,0.3714514,104390.0,104370.0,0.38651126]
["bitfinex-derivatives","BTCF0:USTF0",1737217346136,0.0106514,104390.0,104370.0,0.38651126]
["bitfinex-derivatives","BTCF0:USTF0",1737217347741,0.13274309,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217347942,0.56724309,104380.0,104360.0,0.408746]
["bitfinex-derivatives","BTCF0:USTF0",1737217348637,0.047948,104360.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217348843,0.13274309,104370.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217349138,0.13274309,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217349348,0.08839169,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217349845,0.17678325,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217350641,0.08839156,104360.0,104350.0,0.408751]
["bitfinex-derivatives","BTCF0:USTF0",1737217350846,0.08839156,104360.0,104350.0,0.49714269]
["bitfinex-derivatives","BTCF0:USTF0",1737217351342,0.1325493,104380.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217351542,0.1325493,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217351939,0.1325493,104370.0,104360.0,0.33485249]
["bitfinex-derivatives","BTCF0:USTF0",1737217352243,0.1804913,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217352444,0.1325493,104360.0,104350.0,0.32712588]
["bitfinex-derivatives","BTCF0:USTF0",1737217352837,0.2017493,104360.0,104350.0,0.32712588]
["bitfinex-derivatives","BTCF0:USTF0",1737217353243,0.2496963,104360.0,104350.0,0.32712588]
["bitfinex-derivatives","BTCF0:USTF0",1737217353540,0.6104963,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217353738,0.1325493,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217354049,0.22094677,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217355241,0.08839747,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217355441,0.2017493,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217355647,0.2496973,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217355846,0.1804973,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217360146,0.1804973,104360.0,104350.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1737217360540,0.31339377,104360.0,104350.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1737217360951,0.1804933,104370.0,104350.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1737217361143,0.1804933,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217361851,0.33256311,104380.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217362148,0.46511241,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217363959,0.1804883,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217367246,0.1325493,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217367449,0.1325493,104380.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737217367450,0.047951,104350.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737217367748,0.1805053,104340.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217367941,0.1805103,104330.0,104310.0,0.00143782]
["bitfinex-derivatives","BTCF0:USTF0",1737217368146,0.1805143,104320.0,104310.0,0.00143782]
["bitfinex-derivatives","BTCF0:USTF0",1737217368345,0.1805143,104320.0,104310.0,0.36223782]
["bitfinex-derivatives","BTCF0:USTF0",1737217369453,0.2105143,104320.0,104310.0,0.36223782]
["bitfinex-derivatives","BTCF0:USTF0",1737217369641,0.077965,104320.0,104310.0,0.36223782]
["bitfinex-derivatives","BTCF0:USTF0",1737217369842,0.03,104320.0,104310.0,0.36223782]
["bitfinex-derivatives","BTCF0:USTF0",1737217370057,0.03,104320.0,104310.0,0.66223782]
["bitfinex-derivatives","BTCF0:USTF0",1737217370353,0.1805113,104330.0,104310.0,1.02303782]
["bitfinex-derivatives","BTCF0:USTF0",1737217370554,0.1805113,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217370758,0.03,104330.0,104320.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737217370960,0.1325493,104340.0,104320.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1737217371151,0.1325493,104330.0,104320.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737217371352,0.08843238,104330.0,104320.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1737217371551,0.08843238,104330.0,104320.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1737217371953,0.13638938,104340.0,104320.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1737217372152,0.08843238,104330.0,104320.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1737217372361,0.08843238,104330.0,104320.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1737217372550,0.08843238,104330.0,104320.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1737217373559,0.14843659,104330.0,104320.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1737217373759,0.14843659,104330.0,104320.0,1.1713]
["bitfinex-derivatives","BTCF0:USTF0",1737217373960,0.14843659,104330.0,104320.0,0.8613]
["bitfinex-derivatives","BTCF0:USTF0",1737217374157,0.047965,104320.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737217374351,0.58563476,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737217374671,0.047974,104300.0,104290.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1737217374866,0.49720638,104300.0,104290.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1737217375249,0.13640638,104300.0,104290.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1737217375557,0.047984,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217375759,0.047988,104270.0,104260.0,0.26998246]
["bitfinex-derivatives","BTCF0:USTF0",1737217375953,0.18077873,104270.0,104260.0,0.26998246]
["bitfinex-derivatives","BTCF0:USTF0",1737217376462,0.047993,104260.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217376759,0.048002,104240.0,104230.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737217376965,0.048007,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217377162,0.18079773,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217377363,0.18079773,104230.0,104210.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1737217377662,0.58160173,104220.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737217377869,0.18080673,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737217378252,0.18080673,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217378253,0.67439746,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217378457,0.04803,104180.0,104170.0,0.36223997]
["bitfinex-derivatives","BTCF0:USTF0",1737217379056,0.18082073,104180.0,104170.0,0.36223997]
["bitfinex-derivatives","BTCF0:USTF0",1737217379464,0.18082073,104180.0,104170.0,0.00143997]
["bitfinex-derivatives","BTCF0:USTF0",1737217380262,0.048034,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217380565,0.18082473,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217381566,0.13279073,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217382174,0.18082073,104180.0,104160.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737217382361,0.18082073,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217382563,0.13279073,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217383066,0.048034,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217383262,0.18082473,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217384565,0.13279073,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217384880,0.13279073,104170.0,104160.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737217385263,0.13279073,104180.0,104160.0,0.708838]
["bitfinex-derivatives","BTCF0:USTF0",1737217385571,0.14432874,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217385768,0.13279073,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217385973,0.13279073,104180.0,104170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737217386469,0.18081273,104200.0,104170.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737217386470,0.13279073,104190.0,104170.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1737217386673,0.048025,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217386860,0.048031,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217387065,0.3608,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217387270,0.04803,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217387666,0.13279073,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217388175,0.13279073,104190.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217388371,0.13279073,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217388576,0.54161573,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217388777,0.13279073,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217389375,0.55599779,104200.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217389587,0.14717679,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217389976,0.19519679,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217390172,0.19519679,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217390372,0.04803,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217390575,0.18082073,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217390780,0.13279073,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217391981,0.18082073,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217392375,0.048034,104170.0,104160.0,0.36108591]
["bitfinex-derivatives","BTCF0:USTF0",1737217392574,0.18082473,104170.0,104160.0,0.36108591]
["bitfinex-derivatives","BTCF0:USTF0",1737217394179,0.13279073,104180.0,104160.0,0.66108591]
["bitfinex-derivatives","BTCF0:USTF0",1737217394385,0.18082073,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217394679,0.18081673,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217394883,0.13279073,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217395075,0.18082373,104180.0,104160.0,0.36108591]
["bitfinex-derivatives","BTCF0:USTF0",1737217395276,0.13279073,104170.0,104160.0,0.36108591]
["bitfinex-derivatives","BTCF0:USTF0",1737217395983,0.18082373,104180.0,104160.0,0.36108591]
["bitfinex-derivatives","BTCF0:USTF0",1737217396181,0.1952037,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217396481,0.1471777,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217396785,0.13279073,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217396984,0.18081573,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217398182,0.17279073,104220.0,104180.0,0.85161873]
["bitfinex-derivatives","BTCF0:USTF0",1737217398490,0.04,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217399090,0.0014404,104230.0,104210.0,0.50359073]
["bitfinex-derivatives","BTCF0:USTF0",1737217399279,0.13279073,104250.0,104220.0,0.491211]
["bitfinex-derivatives","BTCF0:USTF0",1737217399583,0.18078873,104250.0,104240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737217399785,0.18078873,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217399786,0.22078873,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217399980,0.22078873,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217400574,0.17279073,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217400788,0.22078873,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217401283,0.04,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217401586,0.04,104250.0,104240.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737217403390,0.04,104250.0,104240.0,0.708802]
["bitfinex-derivatives","BTCF0:USTF0",1737217404786,0.04,104250.0,104240.0,0.85159273]
["bitfinex-derivatives","BTCF0:USTF0",1737217405089,0.1491651,104280.0,104250.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737217405283,0.1491651,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217405476,0.1891651,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217405681,0.04143951,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217405880,0.04143951,104280.0,104270.0,0.85157873]
["bitfinex-derivatives","BTCF0:USTF0",1737217406078,0.04143951,104280.0,104270.0,1.00257873]
["bitfinex-derivatives","BTCF0:USTF0",1737217406290,0.04143951,104280.0,104270.0,0.869788]
["bitfinex-derivatives","BTCF0:USTF0",1737217406476,0.04,104280.0,104270.0,0.869784]
["bitfinex-derivatives","BTCF0:USTF0",1737217406785,0.13279073,104310.0,104290.0,0.057979]
["bitfinex-derivatives","BTCF0:USTF0",1737217407089,0.13279073,104310.0,104300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737217407280,0.17279073,104310.0,104300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737217408496,0.13279073,104310.0,104300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737217408687,0.13279073,104310.0,104300.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1737217408990,0.13279073,104310.0,104300.0,0.969575]
["bitfinex-derivatives","BTCF0:USTF0",1737217409181,0.14729585,104320.0,104300.0,0.969575]
["bitfinex-derivatives","BTCF0:USTF0",1737217409383,0.14729585,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217412189,0.32805158,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217412587,0.14729585,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217412788,0.01450512,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217413094,0.64971073,104340.0,104310.0,0.60877]
["bitfinex-derivatives","BTCF0:USTF0",1737217413290,0.64971073,104340.0,104330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737217413291,0.51692,104340.0,104330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737217413481,0.21082918,104350.0,104330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737217413687,0.12599045,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217414093,0.25878118,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217414683,0.25734273,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217414883,0.25734273,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217415194,0.18074273,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217415393,0.13279073,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217415794,0.25593973,104360.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217415795,0.19566486,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217416101,0.13279073,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217416794,0.01492213,104350.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217417098,0.25593873,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217417298,0.27057572,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217417590,0.22262772,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217417791,0.27057472,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217418795,0.01463699,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217419101,0.18073373,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217419397,0.18073373,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217420188,0.54153373,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217420389,0.13279073,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217420597,0.13279073,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217420795,0.13279073,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217421183,0.18074073,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217421389,0.13279073,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217422001,0.18074073,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217422297,0.18074073,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217422497,0.18074073,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217422701,0.18074073,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217422999,0.18074073,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217423195,0.13279073,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217423398,0.18074273,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217423595,0.18073873,104360.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217423897,0.13279073,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217424406,0.18074273,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217425490,0.18074273,104350.0,104330.0,0.36223773]
["bitfinex-derivatives","BTCF0:USTF0",1737217425491,0.32294273,104350.0,104330.0,0.36223773]
["bitfinex-derivatives","BTCF0:USTF0",1737217425693,0.18074673,104340.0,104330.0,0.36223773]
["bitfinex-derivatives","BTCF0:USTF0",1737217425904,0.18074673,104340.0,104330.0,0.00143773]
["bitfinex-derivatives","BTCF0:USTF0",1737217426494,0.25164273,104350.0,104330.0,0.56223773]
["bitfinex-derivatives","BTCF0:USTF0",1737217426700,0.25164273,104350.0,104330.0,0.36223773]
["bitfinex-derivatives","BTCF0:USTF0",1737217427296,0.13279073,104340.0,104330.0,0.36223773]
["bitfinex-derivatives","BTCF0:USTF0",1737217427496,0.26537103,104350.0,104330.0,0.36223773]
["bitfinex-derivatives","BTCF0:USTF0",1737217427697,0.26537103,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217427891,0.0846283,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217428097,0.0137283,104350.0,104340.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737217428295,0.27949073,104370.0,104340.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737217428497,0.27949073,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217429008,0.047947,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217429192,0.18073773,104360.0,104340.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1737217429397,0.13279073,104350.0,104340.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1737217429999,0.18074273,104350.0,104340.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1737217430306,0.18074273,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217430695,0.13279073,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217430895,0.13279073,104360.0,104340.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737217431092,0.20819073,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217431302,0.20819073,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217431600,0.13279073,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217431795,0.13279073,104370.0,104360.0,0.27074486]
["bitfinex-derivatives","BTCF0:USTF0",1737217432305,0.14645336,104370.0,104360.0,0.27074486]
["bitfinex-derivatives","BTCF0:USTF0",1737217434702,0.18074673,104340.0,104330.0,0.00143773]
["bitfinex-derivatives","BTCF0:USTF0",1737217435005,0.13279073,104340.0,104330.0,0.00143773]
["bitfinex-derivatives","BTCF0:USTF0",1737217435204,0.13279073,104340.0,104330.0,0.20143773]
["bitfinex-derivatives","BTCF0:USTF0",1737217435404,0.13279073,104340.0,104330.0,0.56223773]
["bitfinex-derivatives","BTCF0:USTF0",1737217435904,0.18074673,104340.0,104330.0,0.20143773]
["bitfinex-derivatives","BTCF0:USTF0",1737217436497,0.19440884,104340.0,104330.0,0.20143773]
["bitfinex-derivatives","BTCF0:USTF0",1737217437209,0.18074673,104340.0,104330.0,0.20143773]
["bitfinex-derivatives","BTCF0:USTF0",1737217438697,0.18074673,104340.0,104330.0,0.56223773]
["bitfinex-derivatives","BTCF0:USTF0",1737217438904,0.18074673,104340.0,104330.0,0.20143773]
["bitfinex-derivatives","BTCF0:USTF0",1737217439102,0.13279073,104340.0,104330.0,0.56223773]
["bitfinex-derivatives","BTCF0:USTF0",1737217439307,0.14640223,104350.0,104330.0,0.56223773]
["bitfinex-derivatives","BTCF0:USTF0",1737217439603,0.14640223,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217440394,0.14640223,104350.0,104330.0,0.36223773]
["bitfinex-derivatives","BTCF0:USTF0",1737217440600,0.18074673,104340.0,104330.0,0.00143773]
["bitfinex-derivatives","BTCF0:USTF0",1737217440802,0.13279073,104340.0,104330.0,0.36223773]
["bitfinex-derivatives","BTCF0:USTF0",1737217441106,0.39094012,104350.0,104330.0,0.56223773]
["bitfinex-derivatives","BTCF0:USTF0",1737217441407,0.13279073,104340.0,104330.0,0.36223773]
["bitfinex-derivatives","BTCF0:USTF0",1737217441909,0.18842538,104340.0,104330.0,0.472167]
["bitfinex-derivatives","BTCF0:USTF0",1737217442094,0.047961,104330.0,104320.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1737217442301,0.13279073,104330.0,104320.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1737217442499,0.18075173,104330.0,104320.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1737217442699,0.047965,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217442898,0.18075573,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217443093,0.13279073,104320.0,104310.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737217444711,0.54155573,104320.0,104300.0,0.51073821]
["bitfinex-derivatives","BTCF0:USTF0",1737217444908,0.13279073,104310.0,104300.0,0.51073821]
["bitfinex-derivatives","BTCF0:USTF0",1737217445308,0.13279073,104310.0,104300.0,0.71073821]
["bitfinex-derivatives","BTCF0:USTF0",1737217445703,0.13279073,104310.0,104300.0,0.51073821]
["bitfinex-derivatives","BTCF0:USTF0",1737217445903,0.18076573,104310.0,104300.0,0.14993821]
["bitfinex-derivatives","BTCF0:USTF0",1737217446099,0.18076573,104310.0,104300.0,0.07483821]
["bitfinex-derivatives","BTCF0:USTF0",1737217446299,0.54156573,104310.0,104300.0,0.00143821]
["bitfinex-derivatives","BTCF0:USTF0",1737217446504,0.04798,104300.0,104280.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737217446702,0.49359073,104290.0,104270.0,0.45821603]
["bitfinex-derivatives","BTCF0:USTF0",1737217446904,0.13279073,104280.0,104270.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1737217447411,0.13279073,104280.0,104270.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1737217448601,0.04,104280.0,104270.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1737217448809,0.04,104280.0,104270.0,0.691892]
["bitfinex-derivatives","BTCF0:USTF0",1737217449610,0.13279073,104300.0,104280.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737217449812,0.04,104290.0,104280.0,0.608785]
["bitfinex-derivatives","BTCF0:USTF0",1737217450008,0.17279073,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217450213,0.17279073,104290.0,104280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737217450510,0.17279073,104290.0,104280.0,0.608787]
["bitfinex-derivatives","BTCF0:USTF0",1737217450716,0.04,104290.0,104280.0,0.608787]
["bitfinex-derivatives","BTCF0:USTF0",1737217451011,0.17279073,104290.0,104280.0,0.608787]
["bitfinex-derivatives","BTCF0:USTF0",1737217451211,0.04,104290.0,104280.0,0.608787]
["bitfinex-derivatives","BTCF0:USTF0",1737217451420,0.13279073,104290.0,104280.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737217451799,0.13279073,104290.0,104280.0,0.247987]
["bitfinex-derivatives","BTCF0:USTF0",1737217452004,0.13279073,104290.0,104280.0,0.608787]
["bitfinex-derivatives","BTCF0:USTF0",1737217452405,0.13279073,104300.0,104290.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737217452616,0.13279073,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217452810,0.13279073,104300.0,104290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1737217453209,0.047982,104290.0,104270.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1737217453410,0.13279073,104280.0,104270.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1737217453810,0.13279073,104280.0,104270.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1737217454013,0.13279073,104290.0,104270.0,0.69189]
["bitfinex-derivatives","BTCF0:USTF0",1737217454710,0.13279073,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217455122,0.13279073,104290.0,104280.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1737217455510,0.18077273,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217455821,0.67436346,104290.0,104250.0,0.42023866]
["bitfinex-derivatives","BTCF0:USTF0",1737217456117,0.13279073,104260.0,104250.0,0.37223866]
["bitfinex-derivatives","BTCF0:USTF0",1737217456505,0.13279073,104260.0,104250.0,0.21143866]
["bitfinex-derivatives","BTCF0:USTF0",1737217457916,0.13279073,104260.0,104250.0,0.01143866]
["bitfinex-derivatives","BTCF0:USTF0",1737217457917,0.54158673,104260.0,104250.0,0.01143866]
["bitfinex-derivatives","BTCF0:USTF0",1737217458416,0.54158673,104260.0,104250.0,0.00143866]
["bitfinex-derivatives","BTCF0:USTF0",1737217458623,0.047998,104250.0,104220.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1737217458815,0.13279073,104240.0,104220.0,0.513808]
["bitfinex-derivatives","BTCF0:USTF0",1737217459013,0.13279073,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737217459322,0.13279073,104250.0,104230.0,0.058007]
["bitfinex-derivatives","BTCF0:USTF0",1737217459523,0.13279073,104250.0,104230.0,0.418807]
["bitfinex-derivatives","BTCF0:USTF0",1737217459717,0.13279073,104240.0,104230.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737217460022,0.13279073,104240.0,104230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737217460219,0.13279073,104240.0,104230.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1737217460620,0.32937662,104250.0,104230.0,0.618808]
["bitfinex-derivatives","BTCF0:USTF0",1737217460921,0.19658589,104250.0,104240.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1737217461311,0.19658589,104250.0,104240.0,0.258003]
["bitfinex-derivatives","BTCF0:USTF0",1737217461512,0.19658589,104250.0,104240.0,0.618803]
["bitfinex-derivatives","BTCF0:USTF0",1737217461712,0.22254852,104260.0,104250.0,0.057999]
["bitfinex-derivatives","BTCF0:USTF0",1737217461913,0.35533925,104270.0,104260.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737217462417,0.22254852,104270.0,104260.0,0.418794]
["bitfinex-derivatives","BTCF0:USTF0",1737217462913,0.22254852,104270.0,104260.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1737217463107,0.66579533,104280.0,104260.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1737217463108,0.13279073,104280.0,104260.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1737217463314,0.13279073,104270.0,104260.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1737217463612,0.13279073,104270.0,104250.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1737217463613,0.49359073,104270.0,104250.0,0.137298]
["bitfinex-derivatives","BTCF0:USTF0",1737217463813,0.13279073,104260.0,104250.0,0.147298]
["bitfinex-derivatives","BTCF0:USTF0",1737217464014,0.49359073,104270.0,104250.0,0.508096]
["bitfinex-derivatives","BTCF0:USTF0",1737217464419,0.13279073,104270.0,104250.0,0.508096]
["bitfinex-derivatives","BTCF0:USTF0",1737217464621,0.54157873,104280.0,104250.0,0.508096]
["bitfinex-derivatives","BTCF0:USTF0",1737217464926,0.3608,104280.0,104270.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737217465112,0.50819065,104290.0,104270.0,0.466777]
["bitfinex-derivatives","BTCF0:USTF0",1737217465113,0.14739065,104290.0,104270.0,0.466777]
["bitfinex-derivatives","BTCF0:USTF0",1737217465317,0.01459992,104290.0,104270.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1737217465517,0.14739065,104290.0,104270.0,0.152487]
["bitfinex-derivatives","BTCF0:USTF0",1737217465819,0.13279073,104280.0,104270.0,0.152487]
["bitfinex-derivatives","BTCF0:USTF0",1737217466318,0.13279073,104280.0,104260.0,0.408794]
["bitfinex-derivatives","BTCF0:USTF0",1737217466525,0.13279073,104270.0,104260.0,0.408794]
["bitfinex-derivatives","BTCF0:USTF0",1737217466816,0.49359073,104280.0,104260.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1737217467022,0.49359073,104280.0,104260.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1737217467419,0.13279073,104280.0,104260.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1737217467720,0.13279073,104280.0,104260.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1737217467919,0.13279073,104280.0,104260.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1737217468112,0.13279073,104280.0,104260.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1737217468326,0.49359073,104280.0,104260.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1737217469314,0.49359073,104280.0,104270.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737217469622,0.49359073,104280.0,104260.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1737217471023,0.13279073,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217471729,0.49359073,104280.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217472323,0.3608,104280.0,104260.0,0.095985]
["bitfinex-derivatives","BTCF0:USTF0",1737217472628,0.13279073,104270.0,104260.0,0.057993]
["bitfinex-derivatives","BTCF0:USTF0",1737217473024,0.13279073,104270.0,104250.0,0.602599]
["bitfinex-derivatives","BTCF0:USTF0",1737217473223,0.54158673,104260.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737217473428,0.13279073,104250.0,104240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737217474127,0.49359073,104260.0,104240.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1737217474631,0.71983295,104260.0,104240.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1737217474830,0.13279073,104250.0,104240.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1737217475130,0.71983295,104260.0,104240.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1737217475334,0.13279073,104250.0,104240.0,0.418803]
["bitfinex-derivatives","BTCF0:USTF0",1737217475534,0.71983295,104260.0,104240.0,0.466803]
["bitfinex-derivatives","BTCF0:USTF0",1737217475832,0.22624222,104250.0,104240.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1737217476628,0.71983295,104260.0,104240.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1737217476931,0.35903295,104260.0,104240.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1737217477132,0.22624222,104260.0,104250.0,0.418799]
["bitfinex-derivatives","BTCF0:USTF0",1737217477331,0.22624222,104260.0,104250.0,0.64038973]
["bitfinex-derivatives","BTCF0:USTF0",1737217477529,0.22624222,104260.0,104250.0,0.73248973]
["bitfinex-derivatives","BTCF0:USTF0",1737217478239,0.47930125,104270.0,104260.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737217478427,0.47930125,104270.0,104260.0,0.408794]
["bitfinex-derivatives","BTCF0:USTF0",1737217478940,0.47930125,104270.0,104260.0,0.55158473]
["bitfinex-derivatives","BTCF0:USTF0",1737217479233,0.29680956,104280.0,104260.0,0.55158473]
["bitfinex-derivatives","BTCF0:USTF0",1737217479429,0.29680956,104280.0,104270.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1737217480136,0.25305903,104290.0,104280.0,0.057985]
["bitfinex-derivatives","BTCF0:USTF0",1737217480330,0.25305903,104290.0,104280.0,0.55157573]
["bitfinex-derivatives","BTCF0:USTF0",1737217480633,0.5347804,104300.0,104280.0,0.98436646]
["bitfinex-derivatives","BTCF0:USTF0",1737217480827,0.5347804,104300.0,104290.0,0.54157073]
["bitfinex-derivatives","BTCF0:USTF0",1737217481134,0.09563836,104320.0,104310.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737217481329,0.09563836,104320.0,104310.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1737217482021,0.0958,104340.0,104310.0,0.91236173]
["bitfinex-derivatives","BTCF0:USTF0",1737217482230,0.47324146,104340.0,104330.0,0.55155273]
["bitfinex-derivatives","BTCF0:USTF0",1737217482532,0.37744146,104340.0,104330.0,0.418762]
["bitfinex-derivatives","BTCF0:USTF0",1737217483032,0.51023219,104340.0,104330.0,0.418762]
["bitfinex-derivatives","BTCF0:USTF0",1737217483239,0.51023219,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737217483240,0.58779073,104340.0,104330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737217483430,0.58779073,104340.0,104320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737217483627,0.13279073,104330.0,104320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737217484432,0.13279073,104330.0,104320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737217484827,0.58779073,104340.0,104320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737217485026,0.13279073,104330.0,104320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737217485837,0.23089073,104330.0,104320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737217486040,0.59510484,104330.0,104300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737217486338,0.49359073,104310.0,104280.0,0.41022217]
["bitfinex-derivatives","BTCF0:USTF0",1737217486537,0.49359073,104290.0,104270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737217486840,0.49359073,104290.0,104270.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1737217487027,0.3608,104280.0,104270.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1737217487232,0.22669073,104290.0,104270.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1737217487535,0.3608,104280.0,104270.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1737217487728,0.047992,104270.0,104240.0,0.02541873]
["bitfinex-derivatives","BTCF0:USTF0",1737217487932,0.49359073,104250.0,104240.0,0.02541873]
["bitfinex-derivatives","BTCF0:USTF0",1737217488139,0.49359073,104250.0,104240.0,0.00143873]
["bitfinex-derivatives","BTCF0:USTF0",1737217488636,0.49700484,104250.0,104240.0,0.00143873]
["bitfinex-derivatives","BTCF0:USTF0",1737217489229,0.59100484,104250.0,104240.0,0.02541873]
["bitfinex-derivatives","BTCF0:USTF0",1737217489733,0.58759073,104250.0,104240.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1737217490238,0.3608,104260.0,104240.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1737217490631,0.13279073,104260.0,104240.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1737217490831,0.49359073,104260.0,104240.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1737217491035,0.49359073,104250.0,104240.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1737217492534,0.3608,104250.0,104240.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1737217492943,0.3608,104260.0,104250.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737217492944,0.49359073,104260.0,104250.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737217493344,0.3608,104260.0,104250.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737217494041,0.65778664,104270.0,104250.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737217494634,0.36223907,104280.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217495039,0.36223907,104280.0,104270.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1737217495342,0.1342298,104280.0,104270.0,0.408789]
["bitfinex-derivatives","BTCF0:USTF0",1737217495738,0.00143907,104280.0,104270.0,0.408789]
["bitfinex-derivatives","BTCF0:USTF0",1737217495940,0.00143907,104280.0,104270.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1737217497330,0.1342298,104280.0,104270.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1737217497536,0.1342298,104280.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217497736,0.13279073,104270.0,104260.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1737217498034,0.23089073,104270.0,104260.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1737217498943,0.23089073,104270.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737217499136,0.68869073,104270.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737217500434,0.1951,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217500835,0.32789073,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217501045,0.68869073,104270.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737217501446,0.1951,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217502945,0.32789073,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217503145,0.32789073,104270.0,104250.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1737217503340,0.5559,104270.0,104250.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1737217503546,0.5559,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217503547,0.1951,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217503742,0.0981,104270.0,104260.0,0.408793]
["bitfinex-derivatives","BTCF0:USTF0",1737217504249,0.23089073,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217504640,0.0981,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217504839,0.0981,104270.0,104260.0,0.408793]
["bitfinex-derivatives","BTCF0:USTF0",1737217505038,0.0981,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217505543,0.23089073,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217505754,0.0981,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217506138,0.0981,104270.0,104260.0,0.408793]
["bitfinex-derivatives","BTCF0:USTF0",1737217506335,0.0981,104270.0,104260.0,0.54158373]
["bitfinex-derivatives","BTCF0:USTF0",1737217506548,0.47110568,104290.0,104260.0,0.54158373]
["bitfinex-derivatives","BTCF0:USTF0",1737217506848,0.70439641,104290.0,104280.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737217507347,0.1986,104290.0,104280.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737217508435,0.1986,104290.0,104280.0,0.408785]
["bitfinex-derivatives","BTCF0:USTF0",1737217508837,0.74654052,104300.0,104290.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737217509249,0.75847256,104300.0,104290.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737217509550,0.29447256,104300.0,104290.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1737217509850,0.5587,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217510152,0.5587,104310.0,104300.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737217511048,0.047976,104300.0,104250.0,0.00143867]
["bitfinex-derivatives","BTCF0:USTF0",1737217511351,0.49359073,104260.0,104250.0,0.00143867]
["bitfinex-derivatives","BTCF0:USTF0",1737217511740,0.86418673,104260.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737217511942,0.86418673,104260.0,104210.0,0.22785847]
["bitfinex-derivatives","BTCF0:USTF0",1737217511943,0.49359073,104230.0,104210.0,0.22785847]
["bitfinex-derivatives","BTCF0:USTF0",1737217512155,0.13279073,104220.0,104210.0,0.17217247]
["bitfinex-derivatives","BTCF0:USTF0",1737217512343,0.49359073,104220.0,104210.0,0.17217247]
["bitfinex-derivatives","BTCF0:USTF0",1737217512645,0.52359073,104220.0,104210.0,0.17217247]
["bitfinex-derivatives","BTCF0:USTF0",1737217512847,0.52359073,104220.0,104210.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1737217513356,0.54160373,104220.0,104210.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1737217513544,0.76400373,104220.0,104210.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1737217513848,0.80400373,104220.0,104210.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1737217514049,0.048018,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737217514351,0.048022,104200.0,104190.0,0.02542954]
["bitfinex-derivatives","BTCF0:USTF0",1737217514557,0.58161273,104200.0,104190.0,0.00143954]
["bitfinex-derivatives","BTCF0:USTF0",1737217514755,0.71440346,104200.0,104190.0,0.00143954]
["bitfinex-derivatives","BTCF0:USTF0",1737217515051,0.66638146,104200.0,104190.0,0.00143954]
["bitfinex-derivatives","BTCF0:USTF0",1737217515253,0.66638146,104200.0,104190.0,0.01677954]
["bitfinex-derivatives","BTCF0:USTF0",1737217515654,0.66638146,104200.0,104190.0,0.04076954]
["bitfinex-derivatives","BTCF0:USTF0",1737217516554,0.04,104200.0,104190.0,0.04076954]
["bitfinex-derivatives","BTCF0:USTF0",1737217517246,0.04,104200.0,104190.0,0.08879554]
["bitfinex-derivatives","BTCF0:USTF0",1737217517755,0.04,104200.0,104190.0,0.44959554]
["bitfinex-derivatives","BTCF0:USTF0",1737217517955,0.00144007,104230.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737217518152,0.36224007,104230.0,104210.0,0.408816]
["bitfinex-derivatives","BTCF0:USTF0",1737217518350,0.50673411,104230.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217518658,0.50673411,104230.0,104210.0,0.408817]
["bitfinex-derivatives","BTCF0:USTF0",1737217518659,0.04,104220.0,104210.0,0.408817]
["bitfinex-derivatives","BTCF0:USTF0",1737217519242,0.13279073,104220.0,104210.0,0.408817]
["bitfinex-derivatives","BTCF0:USTF0",1737217519449,0.17279073,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217519649,0.53359073,104220.0,104200.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737217519851,0.17279073,104210.0,104190.0,0.04076954]
["bitfinex-derivatives","BTCF0:USTF0",1737217520147,0.17279073,104200.0,104190.0,0.08112554]
["bitfinex-derivatives","BTCF0:USTF0",1737217520343,0.13279073,104200.0,104190.0,0.03309954]
["bitfinex-derivatives","BTCF0:USTF0",1737217520756,0.13279073,104210.0,104190.0,0.08112554]
["bitfinex-derivatives","BTCF0:USTF0",1737217520943,0.13279073,104210.0,104200.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737217521445,0.49359073,104220.0,104200.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737217521658,0.4950308,104230.0,104210.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737217521859,0.4950308,104230.0,104210.0,0.408817]
["bitfinex-derivatives","BTCF0:USTF0",1737217522149,0.13279073,104220.0,104210.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737217522555,0.4950308,104230.0,104220.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737217522752,0.4950308,104230.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737217523251,0.1342308,104230.0,104210.0,0.408816]
["bitfinex-derivatives","BTCF0:USTF0",1737217523455,0.1342308,104230.0,104220.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737217523658,0.00144007,104230.0,104220.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737217523957,0.4950308,104230.0,104220.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737217524159,0.1342308,104230.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737217524363,0.4950308,104230.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737217524656,0.1342308,104230.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737217524954,0.4950308,104230.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737217525153,0.14612043,104230.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737217525952,0.14612043,104230.0,104200.0,0.408821]
["bitfinex-derivatives","BTCF0:USTF0",1737217525953,0.13279073,104220.0,104200.0,0.408821]
["bitfinex-derivatives","BTCF0:USTF0",1737217526149,0.13279073,104210.0,104190.0,0.39389954]
["bitfinex-derivatives","BTCF0:USTF0",1737217526348,0.49359073,104210.0,104190.0,0.44192554]
["bitfinex-derivatives","BTCF0:USTF0",1737217526543,0.13279073,104210.0,104190.0,0.44192554]
["bitfinex-derivatives","BTCF0:USTF0",1737217526748,0.49359073,104210.0,104190.0,0.44192554]
["bitfinex-derivatives","BTCF0:USTF0",1737217527555,0.3608,104210.0,104200.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737217527950,0.3741297,104230.0,104210.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737217528151,0.0133297,104230.0,104210.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737217528359,0.0133297,104230.0,104200.0,0.54161273]
["bitfinex-derivatives","BTCF0:USTF0",1737217528559,0.3741297,104230.0,104220.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737217528862,0.0133297,104230.0,104220.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737217529559,0.00144007,104230.0,104220.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737217530757,0.37278467,104240.0,104230.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1737217531156,0.3608,104240.0,104230.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1737217531352,0.47539073,104250.0,104230.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1737217531555,0.2354,104250.0,104240.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737217531954,0.24719267,104250.0,104240.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737217532754,0.3799834,104250.0,104240.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737217533863,0.13039267,104250.0,104240.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737217534059,0.13039267,104250.0,104240.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737217534060,0.01179267,104250.0,104240.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737217534364,0.49503028,104260.0,104240.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737217534956,0.49503028,104260.0,104240.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737217535357,0.50652676,104260.0,104240.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737217535764,0.50652676,104260.0,104240.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737217536763,0.50652676,104260.0,104240.0,0.456804]
["bitfinex-derivatives","BTCF0:USTF0",1737217537064,0.49359073,104250.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217537360,0.49359073,104240.0,104220.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737217537560,0.49359073,104230.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217537760,0.49359073,104240.0,104210.0,0.048014]
["bitfinex-derivatives","BTCF0:USTF0",1737217537975,0.49359073,104250.0,104230.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1737217539668,0.49359073,104250.0,104230.0,0.096014]
["bitfinex-derivatives","BTCF0:USTF0",1737217539865,0.50652676,104260.0,104240.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737217540166,0.49359073,104250.0,104230.0,0.096009]
["bitfinex-derivatives","BTCF0:USTF0",1737217540355,0.13279073,104240.0,104230.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737217541267,0.3608,104250.0,104240.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737217541769,0.50652676,104260.0,104240.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737217542764,0.13279073,104250.0,104240.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737217542969,3e-08,104260.0,104240.0,0.79719073]
["bitfinex-derivatives","BTCF0:USTF0",1737217543170,5.5e-07,104270.0,104260.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737217543378,5.5e-07,104270.0,104260.0,0.54158473]
["bitfinex-derivatives","BTCF0:USTF0",1737217543558,5.5e-07,104270.0,104260.0,0.84158473]
["bitfinex-derivatives","BTCF0:USTF0",1737217544464,0.66714598,104300.0,104290.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737217544769,0.1,104300.0,104290.0,0.54157073]
["bitfinex-derivatives","BTCF0:USTF0",1737217545959,0.1,104300.0,104290.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1737217546169,0.147975,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217546964,0.147975,104300.0,104280.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1737217547166,0.1,104300.0,104280.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1737217547366,0.1,104300.0,104290.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737217547671,0.4608,104300.0,104290.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737217549266,0.59359073,104300.0,104280.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737217549775,0.3608,104290.0,104280.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737217551264,0.8054,104300.0,104280.0,0.408784]
["bitfinex-derivatives","BTCF0:USTF0",1737217551465,0.8054,104300.0,104290.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737217552170,0.3272,104300.0,104290.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1737217552371,0.2109,104300.0,104290.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1737217552575,0.2109,104300.0,104290.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737217553376,0.70449073,104300.0,104280.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1737217553772,0.70449073,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217553973,0.5717,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217554173,0.2109,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217556872,0.2109,104300.0,104280.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1737217556873,0.34369073,104300.0,104280.0,0.408781]
["bitfinex-derivatives","BTCF0:USTF0",1737217557070,0.49359073,104290.0,104270.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1737217557267,0.13279073,104280.0,104270.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1737217557465,0.13279073,104280.0,104270.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1737217557671,0.3608,104280.0,104270.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1737217558165,0.60499073,104290.0,104280.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737217558367,0.4722,104290.0,104280.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737217558577,0.2109,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217558776,0.34369073,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217559369,0.70449073,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217559576,0.34369073,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217560484,0.70449073,104300.0,104280.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737217560670,0.49359073,104290.0,104280.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737217561469,0.3608,104290.0,104280.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737217561974,0.54157273,104290.0,104260.0,0.408789]
["bitfinex-derivatives","BTCF0:USTF0",1737217562276,0.13279073,104270.0,104260.0,0.408789]
["bitfinex-derivatives","BTCF0:USTF0",1737217562477,0.13279073,104270.0,104250.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1737217562775,0.13279073,104260.0,104240.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1737217562980,0.13279073,104260.0,104240.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1737217563379,0.24969073,104260.0,104240.0,0.460401]
["bitfinex-derivatives","BTCF0:USTF0",1737217563777,0.1169,104260.0,104250.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737217563984,0.1169,104260.0,104250.0,0.408798]
["bitfinex-derivatives","BTCF0:USTF0",1737217564476,0.1169,104260.0,104240.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1737217564668,0.24969073,104260.0,104240.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1737217565172,0.24969073,104260.0,104240.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1737217565376,0.24969073,104260.0,104240.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1737217566981,0.61049073,104260.0,104240.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1737217567480,0.61049073,104260.0,104240.0,0.460398]
["bitfinex-derivatives","BTCF0:USTF0",1737217567682,0.24969073,104260.0,104240.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1737217568074,0.24969073,104260.0,104240.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1737217568577,0.24969073,104260.0,104240.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1737217568777,0.24969073,104260.0,104250.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737217568978,0.24969073,104260.0,104240.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1737217569280,0.37205327,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217569488,0.46058545,104270.0,104250.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737217569786,0.08853218,104260.0,104250.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737217569972,0.09978545,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217575782,0.46058545,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217575984,0.46058545,104270.0,104240.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1737217576176,0.08853218,104250.0,104240.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1737217577888,0.08853218,104250.0,104240.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1737217578086,0.08853218,104250.0,104240.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1737217578279,0.08853218,104250.0,104240.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737217578280,0.53786436,104250.0,104240.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737217578481,0.76956436,104250.0,104240.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737217578677,0.81756136,104250.0,104240.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737217578883,0.93276136,104250.0,104240.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1737217579391,0.93276136,104250.0,104220.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1737217579592,0.08853218,104230.0,104220.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1737217579887,0.44933218,104240.0,104230.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737217581483,0.47933218,104240.0,104230.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737217581792,0.44933218,104240.0,104230.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737217582996,0.4605108,104240.0,104230.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737217583786,0.4605108,104240.0,104220.0,0.408809]
["bitfinex-derivatives","BTCF0:USTF0",1737217583983,0.08853218,104230.0,104220.0,0.408809]
["bitfinex-derivatives","BTCF0:USTF0",1737217584996,0.08853218,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217585892,0.08853218,104230.0,104220.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1737217586193,0.0997108,104240.0,104230.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737217587995,0.32023218,104250.0,104230.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1737217588295,0.32023218,104250.0,104240.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737217589290,0.2317,104250.0,104240.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737217589484,0.0992218,104250.0,104240.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737217589689,0.08853218,104250.0,104240.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737217589895,0.08853218,104250.0,104230.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1737217589896,0.53786436,104250.0,104230.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1737217590091,0.08853218,104240.0,104230.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1737217592294,0.08853218,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217592496,0.44933218,104240.0,104200.0,0.58653935]
["bitfinex-derivatives","BTCF0:USTF0",1737217592690,0.08853218,104210.0,104200.0,0.41025735]
["bitfinex-derivatives","BTCF0:USTF0",1737217593101,0.08853218,104210.0,104200.0,0.36223935]
["bitfinex-derivatives","BTCF0:USTF0",1737217593398,0.16654818,104210.0,104200.0,0.36223935]
["bitfinex-derivatives","BTCF0:USTF0",1737217593597,0.16654818,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217593789,0.11853218,104200.0,104180.0,0.271129]
["bitfinex-derivatives","BTCF0:USTF0",1737217594092,0.08853218,104190.0,104180.0,0.156829]
["bitfinex-derivatives","BTCF0:USTF0",1737217594301,0.17706436,104190.0,104170.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737217594486,0.08853218,104180.0,104170.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737217595289,0.13304295,104180.0,104170.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737217596297,0.13304295,104180.0,104170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737217597794,0.71354295,104190.0,104170.0,0.448833]
["bitfinex-derivatives","BTCF0:USTF0",1737217598503,0.2197,104190.0,104170.0,0.448833]
["bitfinex-derivatives","BTCF0:USTF0",1737217598894,0.35274295,104190.0,104170.0,0.448833]
["bitfinex-derivatives","BTCF0:USTF0",1737217599795,0.36371925,104190.0,104170.0,0.448833]
["bitfinex-derivatives","BTCF0:USTF0",1737217599996,0.0109763,104190.0,104180.0,0.408829]
["bitfinex-derivatives","BTCF0:USTF0",1737217600201,0.16304295,104200.0,104180.0,0.408829]
["bitfinex-derivatives","BTCF0:USTF0",1737217600989,0.16304295,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217601195,0.03,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217601595,0.03,104200.0,104190.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737217602101,0.04109572,104200.0,104190.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737217603296,0.03,104200.0,104190.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737217604604,0.03,104200.0,104190.0,0.54186795]
["bitfinex-derivatives","BTCF0:USTF0",1737217604903,0.00143981,104220.0,104200.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737217605099,0.00143981,104220.0,104210.0,0.408816]
["bitfinex-derivatives","BTCF0:USTF0",1737217605307,0.17448276,104220.0,104210.0,0.408816]
["bitfinex-derivatives","BTCF0:USTF0",1737217607713,0.18537772,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217608308,0.18537772,104220.0,104200.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737217608506,0.16304295,104210.0,104200.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737217608703,0.03,104210.0,104200.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737217608906,0.01233477,104220.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737217609210,0.04233477,104220.0,104210.0,0.408816]
["bitfinex-derivatives","BTCF0:USTF0",1737217609797,0.03143981,104220.0,104210.0,0.408816]
["bitfinex-derivatives","BTCF0:USTF0",1737217609998,0.03,104220.0,104210.0,0.54185895]
["bitfinex-derivatives","BTCF0:USTF0",1737217610503,0.03,104220.0,104210.0,0.408816]
["bitfinex-derivatives","BTCF0:USTF0",1737217611814,0.13304295,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737217612005,0.16304295,104230.0,104220.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1737217612311,0.17391154,104230.0,104220.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1737217612711,0.14391154,104230.0,104220.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1737217613025,0.03,104230.0,104220.0,0.408811]
["bitfinex-derivatives","BTCF0:USTF0",1737217614113,0.3608,104250.0,104240.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737217614415,0.03,104250.0,104240.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737217614713,0.16304295,104250.0,104240.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737217614911,0.13304295,104250.0,104240.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737217615306,0.16304295,104250.0,104240.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737217617313,0.16304295,104250.0,104240.0,0.407802]
["bitfinex-derivatives","BTCF0:USTF0",1737217618220,0.16304295,104250.0,104240.0,0.047002]
["bitfinex-derivatives","BTCF0:USTF0",1737217618512,0.53797338,104260.0,104240.0,0.54084495]
["bitfinex-derivatives","BTCF0:USTF0",1737217618715,0.53797338,104260.0,104250.0,0.65063995]
["bitfinex-derivatives","BTCF0:USTF0",1737217618921,0.53772646,104270.0,104250.0,0.65063995]
["bitfinex-derivatives","BTCF0:USTF0",1737217619214,0.51266639,104270.0,104260.0,0.54183595]
["bitfinex-derivatives","BTCF0:USTF0",1737217619416,0.22645532,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737217619615,0.22645532,104280.0,104270.0,0.49726765]
["bitfinex-derivatives","BTCF0:USTF0",1737217620722,0.326,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217621011,0.326,104300.0,104290.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737217621211,0.41447965,104300.0,104290.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737217621408,0.45873097,104300.0,104290.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737217621611,0.326,104300.0,104290.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737217622014,0.45873097,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217622414,0.45873097,104300.0,104280.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737217622415,0.86750597,104300.0,104280.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737217622611,0.61083097,104290.0,104280.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737217622915,0.25003097,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217623123,0.29800997,104290.0,104270.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1737217623312,0.65880997,104290.0,104270.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1737217623505,0.1173,104290.0,104270.0,0.408787]
["bitfinex-derivatives","BTCF0:USTF0",1737217623711,0.1173,104290.0,104280.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1737217624115,0.326,104300.0,104280.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1737217624420,0.326,104300.0,104290.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737217624719,0.326,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217625711,0.326,104300.0,104290.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737217626617,0.326,104300.0,104290.0,0.54150997]
["bitfinex-derivatives","BTCF0:USTF0",1737217626814,0.326,104300.0,104290.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737217630120,0.326,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217630618,0.326,104300.0,104290.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737217630818,0.326,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217631006,0.326,104300.0,104290.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737217631212,0.45873097,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217631616,0.326,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217631925,0.45873097,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217632223,0.45873097,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217632519,0.13273097,104290.0,104280.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1737217632719,0.13273097,104290.0,104280.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737217633715,0.49353097,104290.0,104270.0,0.456771]
["bitfinex-derivatives","BTCF0:USTF0",1737217633917,0.24713097,104280.0,104270.0,0.408785]
["bitfinex-derivatives","BTCF0:USTF0",1737217634219,0.1144,104280.0,104270.0,0.408785]
["bitfinex-derivatives","BTCF0:USTF0",1737217635305,0.24713097,104280.0,104270.0,0.047985]
["bitfinex-derivatives","BTCF0:USTF0",1737217635510,0.60793097,104280.0,104260.0,0.0494284]
["bitfinex-derivatives","BTCF0:USTF0",1737217635718,0.24963097,104270.0,104260.0,0.0494284]
["bitfinex-derivatives","BTCF0:USTF0",1737217636019,0.37023097,104270.0,104260.0,0.0494284]
["bitfinex-derivatives","BTCF0:USTF0",1737217636320,0.37023097,104270.0,104250.0,0.408795]
["bitfinex-derivatives","BTCF0:USTF0",1737217636620,0.2375,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737217637414,0.1169,104270.0,104260.0,0.408793]
["bitfinex-derivatives","BTCF0:USTF0",1737217639910,0.24963097,104270.0,104260.0,0.408793]
["bitfinex-derivatives","BTCF0:USTF0",1737217640421,0.65842097,104270.0,104240.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737217640625,0.13273097,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217640821,0.13273097,104250.0,104230.0,0.408804]
["bitfinex-derivatives","BTCF0:USTF0",1737217641119,0.1213,104240.0,104230.0,0.408804]
["bitfinex-derivatives","BTCF0:USTF0",1737217641923,0.1216,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737217642125,0.1216,104260.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737217642822,0.25433097,104260.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737217643617,0.1216,104260.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737217646921,0.25433097,104260.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737217647322,0.21014515,104260.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737217649428,0.21014515,104260.0,104240.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737217649729,0.08854515,104250.0,104240.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737217649935,0.21014515,104260.0,104240.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737217650135,0.21014515,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217652624,0.21014515,104260.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737217653029,0.22061291,104260.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737217653427,0.22061291,104260.0,104240.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1737217653627,0.5378903,104250.0,104230.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1737217653834,0.20324515,104240.0,104230.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1737217654232,0.31884515,104240.0,104230.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1737217654534,0.1147,104240.0,104230.0,0.408806]
["bitfinex-derivatives","BTCF0:USTF0",1737217654729,0.58141291,104260.0,104240.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737217654931,0.60756776,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737217655436,0.69611291,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737217655937,0.69611291,104260.0,104240.0,0.408801]
["bitfinex-derivatives","BTCF0:USTF0",1737217656137,0.08854515,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217656332,0.5378903,104250.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217656533,0.20534515,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217656730,0.61414815,104240.0,104220.0,0.36223908]
["bitfinex-derivatives","BTCF0:USTF0",1737217656930,0.20994515,104230.0,104210.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1737217657135,0.08854515,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217657441,0.19994515,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217658633,0.19994515,104220.0,104210.0,0.408816]
["bitfinex-derivatives","BTCF0:USTF0",1737217660345,0.19994515,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217660750,0.19994515,104220.0,104200.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1737217661047,0.08854515,104210.0,104190.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1737217661340,0.08854515,104200.0,104180.0,0.43460233]
["bitfinex-derivatives","BTCF0:USTF0",1737217661544,0.08854515,104190.0,104180.0,0.43460233]
["bitfinex-derivatives","BTCF0:USTF0",1737217663141,0.19994515,104200.0,104180.0,0.43460233]
["bitfinex-derivatives","BTCF0:USTF0",1737217663341,0.08854515,104190.0,104180.0,0.43460233]
["bitfinex-derivatives","BTCF0:USTF0",1737217664341,0.21057775,104200.0,104180.0,0.43460233]
["bitfinex-derivatives","BTCF0:USTF0",1737217665346,0.08854515,104190.0,104180.0,0.43460233]
["bitfinex-derivatives","BTCF0:USTF0",1737217667242,0.1220326,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217667449,0.21057775,104200.0,104190.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737217668249,0.1220326,104200.0,104190.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737217668445,0.21057775,104200.0,104190.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737217670144,0.21057775,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217670541,0.1220326,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217670750,0.21057775,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217671343,0.21057775,104200.0,104180.0,0.43460233]
["bitfinex-derivatives","BTCF0:USTF0",1737217671546,0.08854515,104190.0,104180.0,0.41026744]
["bitfinex-derivatives","BTCF0:USTF0",1737217672348,0.21057775,104200.0,104180.0,0.41026744]
["bitfinex-derivatives","BTCF0:USTF0",1737217672750,0.57137775,104200.0,104180.0,0.41026744]
["bitfinex-derivatives","BTCF0:USTF0",1737217672950,0.21057775,104200.0,104180.0,0.41026744]
["bitfinex-derivatives","BTCF0:USTF0",1737217673545,0.21057775,104200.0,104180.0,0.36223944]
["bitfinex-derivatives","BTCF0:USTF0",1737217673754,0.1220326,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217674458,0.1220326,104200.0,104190.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737217678262,0.62668939,104240.0,104220.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1737217678455,0.20754515,104230.0,104210.0,0.408813]
["bitfinex-derivatives","BTCF0:USTF0",1737217678657,0.5378903,104220.0,104200.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1737217678858,0.08854515,104210.0,104200.0,0.408819]
["bitfinex-derivatives","BTCF0:USTF0",1737217679055,0.08754515,104210.0,104200.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737217679454,0.33184515,104210.0,104200.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737217680250,0.33184515,104210.0,104180.0,0.58336344]
["bitfinex-derivatives","BTCF0:USTF0",1737217680457,0.20764515,104200.0,104190.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737217680657,0.1191,104200.0,104190.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737217681260,0.1191,104200.0,104190.0,0.49736815]
["bitfinex-derivatives","BTCF0:USTF0",1737217681465,0.2443,104210.0,104200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217681655,0.3634,104210.0,104200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217681856,0.3634,104210.0,104200.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1737217682167,0.37344784,104210.0,104200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217682364,0.37344784,104210.0,104200.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1737217683752,0.37344784,104210.0,104200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217684065,0.37344784,104210.0,104200.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1737217684363,0.12914784,104210.0,104200.0,0.49736515]
["bitfinex-derivatives","BTCF0:USTF0",1737217684554,0.01004784,104210.0,104200.0,0.49736515]
["bitfinex-derivatives","BTCF0:USTF0",1737217684761,0.22666022,104220.0,104200.0,0.49736515]
["bitfinex-derivatives","BTCF0:USTF0",1737217684955,0.08854515,104210.0,104200.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1737217685762,0.08854515,104210.0,104200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217686060,0.44934515,104210.0,104190.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737217686261,0.2349,104200.0,104190.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737217686466,0.2349,104200.0,104190.0,0.408823]
["bitfinex-derivatives","BTCF0:USTF0",1737217687569,0.1141,104200.0,104190.0,0.49736815]
["bitfinex-derivatives","BTCF0:USTF0",1737217687766,0.34746022,104220.0,104190.0,0.5859133]
["bitfinex-derivatives","BTCF0:USTF0",1737217688079,0.55010537,104220.0,104200.0,0.408817]
["bitfinex-derivatives","BTCF0:USTF0",1737217688372,0.55010537,104220.0,104200.0,0.456835]
["bitfinex-derivatives","BTCF0:USTF0",1737217688670,0.55010537,104220.0,104200.0,0.40903135]
["bitfinex-derivatives","BTCF0:USTF0",1737217689058,0.07061074,104210.0,104200.0,0.5455935]
["bitfinex-derivatives","BTCF0:USTF0",1737217690063,0.48224661,104210.0,104200.0,0.40903135]
["bitfinex-derivatives","BTCF0:USTF0",1737217690263,0.57079176,104210.0,104200.0,0.36101435]
["bitfinex-derivatives","BTCF0:USTF0",1737217690463,0.93159176,104210.0,104200.0,0.00021435]
["bitfinex-derivatives","BTCF0:USTF0",1737217691058,0.97960776,104210.0,104200.0,0.00021435]
["bitfinex-derivatives","BTCF0:USTF0",1737217691268,0.97960776,104210.0,104190.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737217691571,0.20544515,104200.0,104180.0,0.41793744]
["bitfinex-derivatives","BTCF0:USTF0",1737217691767,0.32234515,104190.0,104180.0,0.00143944]
["bitfinex-derivatives","BTCF0:USTF0",1737217692065,0.2338,104190.0,104180.0,0.00143944]
["bitfinex-derivatives","BTCF0:USTF0",1737217692269,0.32234515,104190.0,104180.0,0.00143944]
["bitfinex-derivatives","BTCF0:USTF0",1737217692466,0.2338,104190.0,104180.0,0.00143944]
["bitfinex-derivatives","BTCF0:USTF0",1737217692974,0.32234515,104190.0,104180.0,0.00910944]
["bitfinex-derivatives","BTCF0:USTF0",1737217693180,0.32234515,104190.0,104170.0,0.448831]
["bitfinex-derivatives","BTCF0:USTF0",1737217693467,0.08854515,104180.0,104170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737217693673,0.73117015,104190.0,104170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737217694266,0.08854515,104180.0,104170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737217694465,0.08854515,104180.0,104170.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737217694665,0.24771955,104180.0,104170.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737217695268,0.1591744,104180.0,104170.0,0.095704]
["bitfinex-derivatives","BTCF0:USTF0",1737217695477,0.1591744,104180.0,104170.0,0.456504]
["bitfinex-derivatives","BTCF0:USTF0",1737217695669,0.28255785,104180.0,104170.0,0.456504]
["bitfinex-derivatives","BTCF0:USTF0",1737217696374,0.28255785,104180.0,104170.0,0.54504915]
["bitfinex-derivatives","BTCF0:USTF0",1737217696568,0.28255785,104180.0,104170.0,0.456504]
["bitfinex-derivatives","BTCF0:USTF0",1737217696769,0.28255785,104180.0,104170.0,0.54504915]
["bitfinex-derivatives","BTCF0:USTF0",1737217697176,0.28255785,104180.0,104170.0,0.456504]
["bitfinex-derivatives","BTCF0:USTF0",1737217697671,0.58043986,104180.0,104170.0,0.456504]
["bitfinex-derivatives","BTCF0:USTF0",1737217697978,0.66898501,104180.0,104170.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1737217698566,0.59835629,104180.0,104170.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737217698773,0.59835629,104180.0,104170.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1737217698979,0.50981114,104180.0,104170.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737217699178,0.59835629,104180.0,104170.0,0.40847]
["bitfinex-derivatives","BTCF0:USTF0",1737217699375,0.59835629,104180.0,104170.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737217700168,0.64638529,104180.0,104170.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1737217700568,0.64638529,104180.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217700768,0.20004515,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217700977,0.1115,104170.0,104150.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737217701179,0.1115,104170.0,104150.0,0.49738615]
["bitfinex-derivatives","BTCF0:USTF0",1737217701377,0.1115,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217701768,0.1115,104170.0,104160.0,0.408839]
["bitfinex-derivatives","BTCF0:USTF0",1737217701969,0.1115,104170.0,104160.0,0.416519]
["bitfinex-derivatives","BTCF0:USTF0",1737217702673,0.87061114,104180.0,104160.0,0.45702515]
["bitfinex-derivatives","BTCF0:USTF0",1737217702875,0.87061114,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217703084,0.95915629,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217703580,0.731903,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217703878,0.64335785,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217704378,0.731903,104180.0,104170.0,0.03896878]
["bitfinex-derivatives","BTCF0:USTF0",1737217704683,0.731903,104180.0,104160.0,0.50506215]
["bitfinex-derivatives","BTCF0:USTF0",1737217704880,0.731903,104180.0,104160.0,0.416517]
["bitfinex-derivatives","BTCF0:USTF0",1737217705380,0.29744193,104170.0,104160.0,0.416517]
["bitfinex-derivatives","BTCF0:USTF0",1737217706975,0.22680509,104170.0,104160.0,0.416517]
["bitfinex-derivatives","BTCF0:USTF0",1737217707579,0.22680509,104170.0,104160.0,0.50506215]
["bitfinex-derivatives","BTCF0:USTF0",1737217709477,0.19841702,104170.0,104160.0,0.416517]
["bitfinex-derivatives","BTCF0:USTF0",1737217710285,0.19841702,104170.0,104160.0,0.50406215]
["bitfinex-derivatives","BTCF0:USTF0",1737217711886,0.19841702,104170.0,104160.0,0.415517]
["bitfinex-derivatives","BTCF0:USTF0",1737217713184,0.19841702,104170.0,104160.0,0.407837]
["bitfinex-derivatives","BTCF0:USTF0",1737217713783,0.19841702,104170.0,104160.0,0.49638215]
["bitfinex-derivatives","BTCF0:USTF0",1737217715090,0.42522211,104170.0,104160.0,0.49638215]
["bitfinex-derivatives","BTCF0:USTF0",1737217715290,0.42522211,104170.0,104160.0,0.5849273]
["bitfinex-derivatives","BTCF0:USTF0",1737217715488,0.42522211,104170.0,104160.0,0.7096273]
["bitfinex-derivatives","BTCF0:USTF0",1737217715789,0.23111076,104170.0,104160.0,1.0096273]
["bitfinex-derivatives","BTCF0:USTF0",1737217716092,0.53771358,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217716287,0.53771358,104180.0,104170.0,0.61697915]
["bitfinex-derivatives","BTCF0:USTF0",1737217716491,0.22712001,104180.0,104170.0,0.61697915]
["bitfinex-derivatives","BTCF0:USTF0",1737217716788,0.03562001,104180.0,104170.0,0.61697915]
["bitfinex-derivatives","BTCF0:USTF0",1737217716990,0.03092001,104180.0,104170.0,0.61697915]
["bitfinex-derivatives","BTCF0:USTF0",1737217717185,0.03092001,104180.0,104170.0,0.91697915]
["bitfinex-derivatives","BTCF0:USTF0",1737217717385,0.25515573,104200.0,104170.0,0.91697915]
["bitfinex-derivatives","BTCF0:USTF0",1737217717595,0.25515573,104200.0,104190.0,0.85817015]
["bitfinex-derivatives","BTCF0:USTF0",1737217718498,0.51989046,104210.0,104200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217718694,0.51989046,104210.0,104200.0,0.49736515]
["bitfinex-derivatives","BTCF0:USTF0",1737217718887,0.28255785,104210.0,104200.0,0.49736515]
["bitfinex-derivatives","BTCF0:USTF0",1737217719995,0.2368,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737217720292,0.2368,104230.0,104220.0,0.769611]
["bitfinex-derivatives","BTCF0:USTF0",1737217720789,0.2368,104230.0,104220.0,0.85815615]
["bitfinex-derivatives","BTCF0:USTF0",1737217720992,0.2368,104230.0,104220.0,0.769611]
["bitfinex-derivatives","BTCF0:USTF0",1737217721391,0.37335115,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737217721694,0.37335115,104230.0,104210.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1737217721890,0.1171,104220.0,104210.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1737217723289,0.1171,104220.0,104210.0,0.49735915]
["bitfinex-derivatives","BTCF0:USTF0",1737217723798,0.2368,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737217723988,0.2368,104230.0,104220.0,0.49735615]
["bitfinex-derivatives","BTCF0:USTF0",1737217726895,0.25555904,104250.0,104240.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737217727086,0.1165,104250.0,104240.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737217727286,0.1165,104250.0,104240.0,0.49734715]
["bitfinex-derivatives","BTCF0:USTF0",1737217727795,0.1165,104250.0,104240.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737217729192,0.23986462,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737217729386,0.35476462,104260.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737217730394,0.35476462,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737217730597,0.35476462,104260.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737217731304,0.44330977,104260.0,104240.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737217731497,0.80410977,104260.0,104240.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1737217731898,0.44934515,104250.0,104230.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737217732700,0.44934515,104250.0,104240.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737217732901,0.3608,104250.0,104240.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737217734096,0.71556462,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737217734295,0.71556462,104260.0,104250.0,0.13654215]
["bitfinex-derivatives","BTCF0:USTF0",1737217734695,0.3444,104260.0,104250.0,0.13654215]
["bitfinex-derivatives","BTCF0:USTF0",1737217734905,0.3444,104260.0,104250.0,0.49734215]
["bitfinex-derivatives","BTCF0:USTF0",1737217739607,0.3444,104260.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737217739907,0.79374515,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737217740205,0.84173815,104260.0,104240.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737217740402,0.88973415,104260.0,104240.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1737217740616,0.84173815,104260.0,104240.0,0.047999]
["bitfinex-derivatives","BTCF0:USTF0",1737217741309,0.79374515,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737217741508,0.84173815,104260.0,104240.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737217741809,0.08854515,104250.0,104240.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737217742005,0.3608,104250.0,104240.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737217742198,0.5858883,104250.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217742403,0.44934515,104240.0,104220.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737217742599,0.1096,104230.0,104220.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737217742909,0.1096,104230.0,104220.0,0.49735415]
["bitfinex-derivatives","BTCF0:USTF0",1737217743110,0.22,104230.0,104220.0,0.408809]
["bitfinex-derivatives","BTCF0:USTF0",1737217743608,0.3369,104230.0,104220.0,0.408809]
["bitfinex-derivatives","BTCF0:USTF0",1737217743798,0.3369,104230.0,104220.0,0.49735415]
["bitfinex-derivatives","BTCF0:USTF0",1737217745598,0.3369,104230.0,104220.0,0.408809]
["bitfinex-derivatives","BTCF0:USTF0",1737217745804,0.3369,104230.0,104220.0,0.49735415]
["bitfinex-derivatives","BTCF0:USTF0",1737217746096,0.3369,104230.0,104220.0,0.13655415]
["bitfinex-derivatives","BTCF0:USTF0",1737217746296,0.3369,104230.0,104220.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737217747008,0.3369,104230.0,104220.0,0.13655415]
["bitfinex-derivatives","BTCF0:USTF0",1737217749409,0.3369,104230.0,104220.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737217749806,0.3369,104230.0,104220.0,0.13655415]
["bitfinex-derivatives","BTCF0:USTF0",1737217750000,0.3369,104230.0,104220.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737217750202,0.78624515,104230.0,104210.0,0.00143911]
["bitfinex-derivatives","BTCF0:USTF0",1737217750411,0.5859013,104220.0,104200.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737217750603,0.44934515,104210.0,104200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217750803,0.44934515,104210.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737217751008,0.1226,104200.0,104190.0,0.408822]
["bitfinex-derivatives","BTCF0:USTF0",1737217751211,0.32844515,104200.0,104190.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737217751510,0.44144515,104200.0,104180.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737217751812,0.3529,104200.0,104180.0,0.49737215]
["bitfinex-derivatives","BTCF0:USTF0",1737217752006,0.44144515,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217752207,0.3529,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217752407,0.7137,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217753515,0.80224515,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217753709,0.80224515,104200.0,104180.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737217754301,0.08854515,104190.0,104180.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737217755115,0.44934515,104190.0,104180.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737217755409,0.08854515,104190.0,104180.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737217755619,0.44934515,104190.0,104180.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737217756515,0.08854515,104190.0,104180.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737217758906,0.44934515,104190.0,104180.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737217759516,0.44934515,104190.0,104170.0,0.36223955]
["bitfinex-derivatives","BTCF0:USTF0",1737217759718,0.08854515,104180.0,104170.0,0.41027155]
["bitfinex-derivatives","BTCF0:USTF0",1737217759903,0.44934515,104180.0,104170.0,0.04947155]
["bitfinex-derivatives","BTCF0:USTF0",1737217763016,0.44934515,104180.0,104170.0,0.00143955]
["bitfinex-derivatives","BTCF0:USTF0",1737217763922,0.49737515,104180.0,104160.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737217764111,0.43724515,104170.0,104160.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737217764316,0.3487,104170.0,104160.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737217764719,0.43724515,104170.0,104160.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737217765414,0.3487,104170.0,104160.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737217766021,0.2296,104170.0,104160.0,0.13658015]
["bitfinex-derivatives","BTCF0:USTF0",1737217766722,0.2296,104170.0,104160.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737217768013,0.31814515,104170.0,104160.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737217768214,0.2296,104170.0,104160.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737217768615,0.23966357,104170.0,104160.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737217774328,0.32820872,104170.0,104160.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737217775027,0.73704372,104170.0,104150.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737217776525,0.08854515,104160.0,104150.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737217776724,0.20134515,104160.0,104150.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737217777032,0.1128,104160.0,104150.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737217777415,0.20134515,104160.0,104150.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737217777822,0.1128,104160.0,104150.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737217778525,0.20134515,104160.0,104150.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737217779333,0.24938415,104160.0,104150.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737217780026,0.61018415,104160.0,104150.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737217780226,0.61018415,104160.0,104140.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1737217780537,0.49738915,104150.0,104130.0,0.43463927]
["bitfinex-derivatives","BTCF0:USTF0",1737217780730,0.32274515,104140.0,104130.0,0.43463927]
["bitfinex-derivatives","BTCF0:USTF0",1737217781032,0.2342,104140.0,104130.0,0.43463927]
["bitfinex-derivatives","BTCF0:USTF0",1737217782532,0.2342,104140.0,104130.0,0.52318442]
["bitfinex-derivatives","BTCF0:USTF0",1737217783436,0.00975413,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737217783636,0.344,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217784038,0.43254515,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217784839,0.79334515,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217786450,0.7048,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217786650,0.71488887,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217789356,0.80343402,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217789753,0.44263402,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217790257,0.24128887,104160.0,104150.0,0.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1737217790645,0.24128887,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217791251,0.32983402,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217791451,0.69063402,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217793548,0.60208887,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217794948,0.85672531,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217795651,0.48583644,104160.0,104150.0,0.49738815]
["bitfinex-derivatives","BTCF0:USTF0",1737217796047,0.37073644,104160.0,104150.0,0.49738815]
["bitfinex-derivatives","BTCF0:USTF0",1737217796355,0.1161,104160.0,104150.0,0.49738815]
["bitfinex-derivatives","BTCF0:USTF0",1737217796951,0.1161,104160.0,104150.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737217797158,0.20464515,104160.0,104150.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737217797546,0.20464515,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217797547,0.61348415,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217798058,0.61348415,104160.0,104130.0,0.43463727]
["bitfinex-derivatives","BTCF0:USTF0",1737217798059,0.61348415,104160.0,104140.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737217798357,0.44934515,104150.0,104140.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737217798652,0.57124515,104150.0,104140.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737217798852,0.4827,104150.0,104140.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737217799458,0.57124515,104150.0,104140.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737217799963,0.61928915,104150.0,104130.0,0.04949116]
["bitfinex-derivatives","BTCF0:USTF0",1737217800161,0.20264515,104140.0,104130.0,0.04949116]
["bitfinex-derivatives","BTCF0:USTF0",1737217800460,0.20264515,104140.0,104130.0,0.03983582]
["bitfinex-derivatives","BTCF0:USTF0",1737217800644,0.1141,104140.0,104130.0,0.03983582]
["bitfinex-derivatives","BTCF0:USTF0",1737217800845,0.4749,104140.0,104130.0,0.03983582]
["bitfinex-derivatives","BTCF0:USTF0",1737217801254,0.56344515,104140.0,104130.0,0.03983582]
["bitfinex-derivatives","BTCF0:USTF0",1737217802356,0.68185935,104140.0,104120.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737217802555,0.20854515,104130.0,104120.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737217802956,0.12,104130.0,104120.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737217803152,0.12,104130.0,104120.0,0.13659915]
["bitfinex-derivatives","BTCF0:USTF0",1737217804059,0.2325142,104140.0,104120.0,0.49739915]
["bitfinex-derivatives","BTCF0:USTF0",1737217804254,0.242709,104140.0,104130.0,0.49739715]
["bitfinex-derivatives","BTCF0:USTF0",1737217804563,0.1141,104140.0,104130.0,0.49739715]
["bitfinex-derivatives","BTCF0:USTF0",1737217804754,0.12,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737217804954,0.12,104150.0,104140.0,0.408848]
["bitfinex-derivatives","BTCF0:USTF0",1737217805160,0.20854515,104150.0,104140.0,0.408848]
["bitfinex-derivatives","BTCF0:USTF0",1737217805359,0.12,104150.0,104140.0,0.49739315]
["bitfinex-derivatives","BTCF0:USTF0",1737217805660,0.12,104150.0,104140.0,0.408848]
["bitfinex-derivatives","BTCF0:USTF0",1737217805854,0.20854515,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737217806354,0.20854515,104150.0,104140.0,0.0389661]
["bitfinex-derivatives","BTCF0:USTF0",1737217806548,0.12,104150.0,104140.0,0.0389661]
["bitfinex-derivatives","BTCF0:USTF0",1737217807249,0.20854515,104150.0,104140.0,0.0389661]
["bitfinex-derivatives","BTCF0:USTF0",1737217807854,0.12,104150.0,104140.0,0.0389661]
["bitfinex-derivatives","BTCF0:USTF0",1737217808256,0.20854515,104150.0,104140.0,0.0389661]
["bitfinex-derivatives","BTCF0:USTF0",1737217808767,0.12,104150.0,104140.0,0.0389661]
["bitfinex-derivatives","BTCF0:USTF0",1737217808962,0.12,104150.0,104140.0,0.48831125]
["bitfinex-derivatives","BTCF0:USTF0",1737217809265,0.12,104150.0,104140.0,0.3997661]
["bitfinex-derivatives","BTCF0:USTF0",1737217809467,0.12,104150.0,104140.0,0.48831125]
["bitfinex-derivatives","BTCF0:USTF0",1737217809958,0.12,104150.0,104140.0,0.3997661]
["bitfinex-derivatives","BTCF0:USTF0",1737217810165,0.12,104150.0,104140.0,0.48831125]
["bitfinex-derivatives","BTCF0:USTF0",1737217810663,0.12,104150.0,104140.0,0.31004652]
["bitfinex-derivatives","BTCF0:USTF0",1737217810966,0.12,104150.0,104140.0,0.35809452]
["bitfinex-derivatives","BTCF0:USTF0",1737217811166,0.20854515,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737217811670,0.12,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737217812366,0.12,104150.0,104130.0,0.46725335]
["bitfinex-derivatives","BTCF0:USTF0",1737217812566,0.12,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737217813164,0.4808,104150.0,104130.0,0.13659715]
["bitfinex-derivatives","BTCF0:USTF0",1737217813361,0.4808,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737217813965,0.4808,104150.0,104140.0,0.03435032]
["bitfinex-derivatives","BTCF0:USTF0",1737217814859,0.4808,104150.0,104140.0,0.03091529]
["bitfinex-derivatives","BTCF0:USTF0",1737217815560,0.56934515,104150.0,104140.0,0.03091529]
["bitfinex-derivatives","BTCF0:USTF0",1737217815867,0.61738815,104150.0,104140.0,0.02782377]
["bitfinex-derivatives","BTCF0:USTF0",1737217816059,0.04805,104140.0,104110.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737217816368,0.56634515,104130.0,104120.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737217816569,0.56634515,104130.0,104120.0,0.04325021]
["bitfinex-derivatives","BTCF0:USTF0",1737217816765,0.61439715,104130.0,104110.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737217816973,0.56944515,104120.0,104110.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737217817160,0.4809,104120.0,104110.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737217817360,0.4809,104120.0,104110.0,0.13660615]
["bitfinex-derivatives","BTCF0:USTF0",1737217817963,0.4809,104120.0,104110.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737217818480,0.4809,104120.0,104100.0,0.20789946]
["bitfinex-derivatives","BTCF0:USTF0",1737217818664,0.4809,104120.0,104110.0,0.13660615]
["bitfinex-derivatives","BTCF0:USTF0",1737217818869,0.4809,104120.0,104110.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737217820374,0.56944515,104120.0,104110.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737217821871,0.4809,104120.0,104110.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737217822874,0.49089285,104120.0,104110.0,0.13660615]
["bitfinex-derivatives","BTCF0:USTF0",1737217824375,0.49089285,104120.0,104110.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737217825669,0.579438,104120.0,104100.0,0.07128831]
["bitfinex-derivatives","BTCF0:USTF0",1737217825870,0.44934515,104110.0,104100.0,0.11935031]
["bitfinex-derivatives","BTCF0:USTF0",1737217826772,0.44934515,104110.0,104100.0,0.10741528]
["bitfinex-derivatives","BTCF0:USTF0",1737217827578,0.3608,104110.0,104100.0,0.10741528]
["bitfinex-derivatives","BTCF0:USTF0",1737217827970,0.3608,104110.0,104100.0,0.07264579]
["bitfinex-derivatives","BTCF0:USTF0",1737217828969,0.4777,104110.0,104100.0,0.07264579]
["bitfinex-derivatives","BTCF0:USTF0",1737217829374,0.56624515,104110.0,104100.0,0.07264579]
["bitfinex-derivatives","BTCF0:USTF0",1737217829876,0.4777,104110.0,104100.0,0.07264579]
["bitfinex-derivatives","BTCF0:USTF0",1737217830969,0.1169,104110.0,104100.0,0.16119094]
["bitfinex-derivatives","BTCF0:USTF0",1737217831169,0.1201,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217831371,0.1201,104120.0,104110.0,0.13660715]
["bitfinex-derivatives","BTCF0:USTF0",1737217831579,0.117,104130.0,104120.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737217831873,0.4778,104130.0,104120.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737217832078,0.2292,104130.0,104120.0,0.03322175]
["bitfinex-derivatives","BTCF0:USTF0",1737217832381,0.23904401,104130.0,104120.0,0.03322175]
["bitfinex-derivatives","BTCF0:USTF0",1737217832683,0.23061259,104130.0,104120.0,0.1217669]
["bitfinex-derivatives","BTCF0:USTF0",1737217833081,0.23061259,104130.0,104120.0,0.4825669]
["bitfinex-derivatives","BTCF0:USTF0",1737217833273,0.1122,104130.0,104120.0,0.4825669]
["bitfinex-derivatives","BTCF0:USTF0",1737217834178,0.1122,104130.0,104120.0,0.49251837]
["bitfinex-derivatives","BTCF0:USTF0",1737217834777,0.43143301,104140.0,104130.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217834982,0.43143301,104140.0,104130.0,0.13659715]
["bitfinex-derivatives","BTCF0:USTF0",1737217835173,0.43143301,104140.0,104130.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217835375,0.88077816,104140.0,104130.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217835576,0.92882616,104140.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217835775,0.44934515,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217835975,0.3608,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217838687,0.4713,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737217839096,0.4713,104120.0,104110.0,0.13660715]
["bitfinex-derivatives","BTCF0:USTF0",1737217839276,0.79223301,104140.0,104110.0,0.49740715]
["bitfinex-derivatives","BTCF0:USTF0",1737217839483,0.99127816,104140.0,104130.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217839681,1.03932616,104140.0,104130.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217839876,0.99127816,104140.0,104130.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217841784,0.99127816,104140.0,104130.0,0.04324681]
["bitfinex-derivatives","BTCF0:USTF0",1737217841978,1.00131536,104140.0,104130.0,0.04324681]
["bitfinex-derivatives","BTCF0:USTF0",1737217842490,0.91277021,104140.0,104130.0,0.04324681]
["bitfinex-derivatives","BTCF0:USTF0",1737217842888,0.90273301,104140.0,104130.0,0.04324681]
["bitfinex-derivatives","BTCF0:USTF0",1737217843093,1.02114449,104140.0,104130.0,0.0224173]
["bitfinex-derivatives","BTCF0:USTF0",1737217843393,0.90273301,104140.0,104120.0,0.49740215]
["bitfinex-derivatives","BTCF0:USTF0",1737217843595,0.90273301,104140.0,104130.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217843780,0.99127816,104140.0,104130.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217845492,0.90273301,104140.0,104130.0,0.13659715]
["bitfinex-derivatives","BTCF0:USTF0",1737217845994,0.90273301,104140.0,104130.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217846485,0.90273301,104140.0,104130.0,0.13659715]
["bitfinex-derivatives","BTCF0:USTF0",1737217846686,0.90273301,104140.0,104130.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217847092,0.90273301,104140.0,104130.0,0.13659715]
["bitfinex-derivatives","BTCF0:USTF0",1737217847294,1.02113231,104140.0,104130.0,0.13659715]
["bitfinex-derivatives","BTCF0:USTF0",1737217847994,1.02113231,104140.0,104130.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217849407,0.5909,104140.0,104130.0,0.13659715]
["bitfinex-derivatives","BTCF0:USTF0",1737217849592,0.2301,104140.0,104130.0,0.13659715]
["bitfinex-derivatives","BTCF0:USTF0",1737217850592,0.42212555,104140.0,104130.0,0.13659715]
["bitfinex-derivatives","BTCF0:USTF0",1737217850797,0.42212555,104140.0,104130.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737217850989,0.42212555,104140.0,104130.0,0.13659715]
["bitfinex-derivatives","BTCF0:USTF0",1737217851696,0.2301,104140.0,104130.0,0.13659715]
["bitfinex-derivatives","BTCF0:USTF0",1737217853594,0.67268927,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217853786,0.54608927,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217853990,0.90688927,104160.0,104150.0,0.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1737217854191,0.54608927,104160.0,104150.0,0.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1737217855001,0.2342,104160.0,104150.0,0.13658815]
["bitfinex-derivatives","BTCF0:USTF0",1737217855894,0.119,104170.0,104160.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737217856094,0.119,104170.0,104160.0,0.13658415]
["bitfinex-derivatives","BTCF0:USTF0",1737217856294,0.116,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217856494,0.116,104180.0,104170.0,0.13657915]
["bitfinex-derivatives","BTCF0:USTF0",1737217856692,0.116,104180.0,104170.0,0.49737915]
["bitfinex-derivatives","BTCF0:USTF0",1737217857999,0.116,104180.0,104170.0,0.13657915]
["bitfinex-derivatives","BTCF0:USTF0",1737217858197,0.4768,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217858388,0.56534515,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217858790,0.4768,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217859403,0.56534515,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217859795,0.4768,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217859995,0.4768,104180.0,104170.0,0.13657915]
["bitfinex-derivatives","BTCF0:USTF0",1737217860389,0.4768,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217860595,0.56534515,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737217860796,0.61337415,104180.0,104150.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737217860997,0.3608,104160.0,104150.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737217861198,0.81014515,104160.0,104140.0,0.00143981]
["bitfinex-derivatives","BTCF0:USTF0",1737217861398,0.4772,104150.0,104140.0,0.04948781]
["bitfinex-derivatives","BTCF0:USTF0",1737217862397,0.1164,104150.0,104140.0,0.13803296]
["bitfinex-derivatives","BTCF0:USTF0",1737217863905,0.31113232,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737217864107,0.31113232,104160.0,104150.0,0.5859333]
["bitfinex-derivatives","BTCF0:USTF0",1737217864304,0.31113232,104160.0,104150.0,0.8197333]
["bitfinex-derivatives","BTCF0:USTF0",1737217864499,0.19891632,104160.0,104150.0,0.72953259]
["bitfinex-derivatives","BTCF0:USTF0",1737217864703,3.2e-07,104160.0,104150.0,0.77757559]
["bitfinex-derivatives","BTCF0:USTF0",1737217864901,0.81558844,104180.0,104150.0,0.77757559]
["bitfinex-derivatives","BTCF0:USTF0",1737217865103,0.81558844,104180.0,104170.0,0.08854515]
["bitfinex-derivatives","BTCF0:USTF0",1737217865304,0.81558844,104180.0,104170.0,0.13657915]
["bitfinex-derivatives","BTCF0:USTF0",1737217865305,1.17638844,104180.0,104170.0,0.13657915]
["bitfinex-derivatives","BTCF0:USTF0",1737217865602,0.59008844,104180.0,104170.0,0.13657915]
["bitfinex-derivatives","BTCF0:USTF0",1737217866694,0.4717,104180.0,104170.0,0.13657915]
["bitfinex-derivatives","BTCF0:USTF0",1737217867408,0.4717,104180.0,104170.0,0.12292124]
["bitfinex-derivatives","BTCF0:USTF0",1737217869411,0.47918844,104190.0,104180.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737217869713,0.47918844,104190.0,104180.0,0.13657415]
["bitfinex-derivatives","BTCF0:USTF0",1737217870013,0.11838844,104190.0,104180.0,0.13657415]
["bitfinex-derivatives","BTCF0:USTF0",1737217870398,0.11838844,104190.0,104180.0,0.11716631]
["bitfinex-derivatives","BTCF0:USTF0",1737217870604,0.47918844,104190.0,104180.0,0.11716631]
["bitfinex-derivatives","BTCF0:USTF0",1737217871105,0.3608,104190.0,104180.0,0.11716631]
["bitfinex-derivatives","BTCF0:USTF0",1737217876313,0.3444,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737217876511,0.36852992,104210.0,104200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737217876813,0.2335,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737217877008,0.2335,104230.0,104220.0,0.49735615]
["bitfinex-derivatives","BTCF0:USTF0",1737217877401,0.2335,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737217878113,0.2335,104230.0,104220.0,0.13655615]
["bitfinex-derivatives","BTCF0:USTF0",1737217878418,0.2335,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737217878610,0.2335,104230.0,104220.0,0.13655615]
["bitfinex-derivatives","BTCF0:USTF0",1737217878916,0.5943,104230.0,104220.0,0.12290054]
["bitfinex-derivatives","BTCF0:USTF0",1737217879308,0.5943,104230.0,104220.0,0.03275301]
["bitfinex-derivatives","BTCF0:USTF0",1737217879510,0.5943,104230.0,104220.0,0.08076401]
["bitfinex-derivatives","BTCF0:USTF0",1737217880615,0.71259646,104230.0,104220.0,0.08076401]
["bitfinex-derivatives","BTCF0:USTF0",1737217881416,0.35179646,104230.0,104220.0,0.53010916]
["bitfinex-derivatives","BTCF0:USTF0",1737217881613,0.1156,104230.0,104220.0,0.53010916]
["bitfinex-derivatives","BTCF0:USTF0",1737217882609,0.21897113,104230.0,104220.0,0.53010916]
["bitfinex-derivatives","BTCF0:USTF0",1737217883608,0.1156,104230.0,104220.0,0.53010916]
["bitfinex-derivatives","BTCF0:USTF0",1737217885117,0.1156,104230.0,104220.0,0.52852082]
["bitfinex-derivatives","BTCF0:USTF0",1737217885412,0.1156,104230.0,104220.0,0.05757536]
["bitfinex-derivatives","BTCF0:USTF0",1737217885617,0.163606,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737217885820,0.163606,104230.0,104220.0,0.13655615]
["bitfinex-derivatives","BTCF0:USTF0",1737217886008,0.1156,104230.0,104220.0,0.2251013]
["bitfinex-derivatives","BTCF0:USTF0",1737217886208,0.1156,104230.0,104220.0,0.5859013]
["bitfinex-derivatives","BTCF0:USTF0",1737217888517,0.1144393,104250.0,104240.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737217888518,0.113,104250.0,104240.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737217888714,0.113,104250.0,104240.0,0.49734715]
["bitfinex-derivatives","BTCF0:USTF0",1737217890107,0.61034215,104250.0,104240.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737217890306,0.521797,104250.0,104230.0,0.49735015]
["bitfinex-derivatives","BTCF0:USTF0",1737217890510,0.4839,104240.0,104230.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737217890719,0.4839,104240.0,104230.0,0.13655015]
["bitfinex-derivatives","BTCF0:USTF0",1737217890909,0.4839,104240.0,104230.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737217891319,0.4839,104240.0,104230.0,0.13655015]
["bitfinex-derivatives","BTCF0:USTF0",1737217891512,0.1231,104240.0,104230.0,0.13655015]
["bitfinex-derivatives","BTCF0:USTF0",1737217892419,0.1231,104240.0,104230.0,0.49735015]
["bitfinex-derivatives","BTCF0:USTF0",1737217893217,0.113,104250.0,104240.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737217893417,0.2254,104250.0,104240.0,0.13654715]
["bitfinex-derivatives","BTCF0:USTF0",1737217894019,0.5862,104250.0,104240.0,0.13654715]
["bitfinex-derivatives","BTCF0:USTF0",1737217897725,0.5862,104250.0,104240.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737217898024,0.5862,104250.0,104240.0,0.13654715]
["bitfinex-derivatives","BTCF0:USTF0",1737217899419,0.2254,104250.0,104240.0,0.13654715]
["bitfinex-derivatives","BTCF0:USTF0",1737217899619,0.2254,104250.0,104240.0,0.49734715]
["bitfinex-derivatives","BTCF0:USTF0",1737217900127,0.2254,104250.0,104240.0,0.13654715]
["bitfinex-derivatives","BTCF0:USTF0",1737217900327,0.2254,104250.0,104240.0,0.49734715]
["bitfinex-derivatives","BTCF0:USTF0",1737217901827,0.007791,104250.0,104240.0,0.5858923]
["bitfinex-derivatives","BTCF0:USTF0",1737217902022,0.1226,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737217902227,0.1226,104260.0,104250.0,0.13654215]
["bitfinex-derivatives","BTCF0:USTF0",1737217902728,0.1226,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737217903137,0.048,104250.0,104240.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1737217903338,0.49734515,104250.0,104220.0,0.41024807]
["bitfinex-derivatives","BTCF0:USTF0",1737217903629,0.61704715,104240.0,104230.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737217903932,0.61704715,104240.0,104220.0,0.00143907]
["bitfinex-derivatives","BTCF0:USTF0",1737217904122,0.3608,104230.0,104220.0,0.00143907]
["bitfinex-derivatives","BTCF0:USTF0",1737217904428,0.3608,104230.0,104220.0,0.04945007]
["bitfinex-derivatives","BTCF0:USTF0",1737217904626,0.1197,104240.0,104230.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737217904828,0.1197,104240.0,104230.0,0.13655115]
["bitfinex-derivatives","BTCF0:USTF0",1737217906632,0.1197,104240.0,104230.0,0.49735115]
["bitfinex-derivatives","BTCF0:USTF0",1737217908524,0.2158,104250.0,104230.0,0.49735115]
["bitfinex-derivatives","BTCF0:USTF0",1737217908734,0.2158,104250.0,104240.0,0.13654715]
["bitfinex-derivatives","BTCF0:USTF0",1737217908931,0.2158,104250.0,104240.0,0.49734715]
["bitfinex-derivatives","BTCF0:USTF0",1737217910531,0.1081,104260.0,104240.0,0.49734715]
["bitfinex-derivatives","BTCF0:USTF0",1737217910722,0.1081,104260.0,104250.0,0.5378903]
["bitfinex-derivatives","BTCF0:USTF0",1737217910923,0.1081,104260.0,104250.0,0.44934515]
["bitfinex-derivatives","BTCF0:USTF0",1737217911235,0.21753926,104270.0,104250.0,0.5858873]
["bitfinex-derivatives","BTCF0:USTF0",1737217911435,0.21753926,104270.0,104260.0,0.13653815]
["bitfinex-derivatives","BTCF0:USTF0",1737217914032,0.2161,104270.0,104260.0,0.49733815]
["bitfinex-derivatives","BTCF0:USTF0",1737217914233,0.47531823,104280.0,104260.0,0.49733815]
["bitfinex-derivatives","BTCF0:USTF0",1737217914539,0.36721823,104280.0,104270.0,0.49733315]
["bitfinex-derivatives","BTCF0:USTF0",1737217915833,0.2187,104290.0,104270.0,0.49733315]
["bitfinex-derivatives","BTCF0:USTF0",1737217916141,0.2187,104290.0,104280.0,0.49732815]
["bitfinex-derivatives","BTCF0:USTF0",1737217916640,0.2187,104290.0,104280.0,0.41925087]
["bitfinex-derivatives","BTCF0:USTF0",1737217916839,0.2187,104290.0,104280.0,0.13652815]
["bitfinex-derivatives","BTCF0:USTF0",1737217917143,0.2187,104290.0,104270.0,0.49733315]
["bitfinex-derivatives","BTCF0:USTF0",1737217917332,0.2187,104290.0,104280.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737217917739,0.5795,104290.0,104280.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737217917943,0.5795,104290.0,104280.0,0.13652815]
["bitfinex-derivatives","BTCF0:USTF0",1737217918240,0.5795,104290.0,104280.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737217918642,0.69771945,104290.0,104280.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737217919842,0.69771945,104290.0,104280.0,0.03875669]
["bitfinex-derivatives","BTCF0:USTF0",1737217920036,0.69771945,104290.0,104280.0,0.57664699]
["bitfinex-derivatives","BTCF0:USTF0",1737217920037,0.11821945,104290.0,104280.0,0.57664699]
["bitfinex-derivatives","BTCF0:USTF0",1737217920246,0.11821945,104290.0,104280.0,0.48810184]
["bitfinex-derivatives","BTCF0:USTF0",1737217920443,0.11821945,104290.0,104280.0,0.03875669]
["bitfinex-derivatives","BTCF0:USTF0",1737217920741,0.5675646,104290.0,104280.0,0.03875669]
["bitfinex-derivatives","BTCF0:USTF0",1737217920948,0.5675646,104290.0,104280.0,0.12730184]
["bitfinex-derivatives","BTCF0:USTF0",1737217920949,0.11821945,104290.0,104280.0,0.12730184]
["bitfinex-derivatives","BTCF0:USTF0",1737217921541,0.55255889,104290.0,104280.0,0.12730184]
["bitfinex-derivatives","BTCF0:USTF0",1737217921747,0.19175889,104290.0,104280.0,0.12730184]
["bitfinex-derivatives","BTCF0:USTF0",1737217922846,0.19175889,104290.0,104280.0,0.48810184]
["bitfinex-derivatives","BTCF0:USTF0",1737217924743,0.19175889,104290.0,104280.0,0.39955669]
["bitfinex-derivatives","BTCF0:USTF0",1737217925041,0.55255889,104290.0,104280.0,0.03875669]
["bitfinex-derivatives","BTCF0:USTF0",1737217925447,0.5684,104300.0,104280.0,0.12730184]
["bitfinex-derivatives","BTCF0:USTF0",1737217925650,0.5684,104300.0,104290.0,0.13652415]
["bitfinex-derivatives","BTCF0:USTF0",1737217925941,0.2076,104300.0,104290.0,0.13652415]
["bitfinex-derivatives","BTCF0:USTF0",1737217926150,0.2076,104300.0,104290.0,0.49732415]
["bitfinex-derivatives","BTCF0:USTF0",1737217926345,0.2076,104300.0,104290.0,0.60132415]
["bitfinex-derivatives","BTCF0:USTF0",1737217926934,0.2076,104300.0,104290.0,0.24052415]
["bitfinex-derivatives","BTCF0:USTF0",1737217927142,0.2076,104300.0,104290.0,0.60132415]
["bitfinex-derivatives","BTCF0:USTF0",1737217927439,0.2076,104300.0,104290.0,0.24052415]
["bitfinex-derivatives","BTCF0:USTF0",1737217928358,0.2076,104300.0,104290.0,0.13652415]
["bitfinex-derivatives","BTCF0:USTF0",1737217930051,0.2076,104300.0,104290.0,0.14635994]
["bitfinex-derivatives","BTCF0:USTF0",1737217930853,0.5684,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217931046,0.70491915,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217931444,0.5684,104300.0,104290.0,0.13652415]
["bitfinex-derivatives","BTCF0:USTF0",1737217931647,0.2076,104300.0,104290.0,0.13652415]
["bitfinex-derivatives","BTCF0:USTF0",1737217933162,0.2076,104300.0,104290.0,0.49732415]
["bitfinex-derivatives","BTCF0:USTF0",1737217937567,0.2076,104300.0,104290.0,0.59892415]
["bitfinex-derivatives","BTCF0:USTF0",1737217939169,0.1,104300.0,104290.0,0.6874693]
["bitfinex-derivatives","BTCF0:USTF0",1737217939370,0.1,104300.0,104290.0,0.69722029]
["bitfinex-derivatives","BTCF0:USTF0",1737217939672,0.1,104300.0,104290.0,0.70927514]
["bitfinex-derivatives","BTCF0:USTF0",1737217940772,0.31046119,104310.0,104290.0,0.79782029]
["bitfinex-derivatives","BTCF0:USTF0",1737217940966,0.19661519,104310.0,104300.0,0.6863593]
["bitfinex-derivatives","BTCF0:USTF0",1737217941168,0.07318619,104310.0,104300.0,0.6863593]
["bitfinex-derivatives","BTCF0:USTF0",1737217941470,0.22138945,104330.0,104320.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737217941677,0.22138945,104330.0,104320.0,0.49730515]
["bitfinex-derivatives","BTCF0:USTF0",1737217942267,0.11818945,104330.0,104320.0,0.49730515]
["bitfinex-derivatives","BTCF0:USTF0",1737217942569,0.26956609,104340.0,104320.0,0.59670515]
["bitfinex-derivatives","BTCF0:USTF0",1737217942778,0.26956609,104340.0,104330.0,0.13650115]
["bitfinex-derivatives","BTCF0:USTF0",1737217943868,0.26956609,104340.0,104330.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737217944069,0.26956609,104340.0,104330.0,0.13650115]
["bitfinex-derivatives","BTCF0:USTF0",1737217944272,0.26956609,104340.0,104330.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737217944780,0.26956609,104340.0,104330.0,0.13650115]
["bitfinex-derivatives","BTCF0:USTF0",1737217944976,0.26956609,104340.0,104330.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737217945374,0.26956609,104340.0,104330.0,0.13650115]
["bitfinex-derivatives","BTCF0:USTF0",1737217945671,0.22161309,104340.0,104330.0,0.13650115]
["bitfinex-derivatives","BTCF0:USTF0",1737217950077,0.22161309,104340.0,104330.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737217951379,0.22161309,104340.0,104330.0,0.13650115]
["bitfinex-derivatives","BTCF0:USTF0",1737217951676,0.71890924,104340.0,104330.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737217951871,0.71890924,104340.0,104310.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737217952075,0.3608,104330.0,104320.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737217952279,0.49730115,104330.0,104320.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737217952876,0.408756,104330.0,104320.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737217953077,0.3608,104330.0,104320.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737217953779,0.408756,104330.0,104320.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737217954482,0.408756,104330.0,104320.0,0.04316041]
["bitfinex-derivatives","BTCF0:USTF0",1737217954887,0.408756,104330.0,104320.0,0.03579047]
["bitfinex-derivatives","BTCF0:USTF0",1737217955086,0.52694637,104330.0,104320.0,0.03579047]
["bitfinex-derivatives","BTCF0:USTF0",1737217958205,0.57490637,104330.0,104310.0,0.13650815]
["bitfinex-derivatives","BTCF0:USTF0",1737217958390,0.3608,104320.0,104310.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737217958684,0.50836,104320.0,104300.0,0.29564515]
["bitfinex-derivatives","BTCF0:USTF0",1737217958887,0.3608,104310.0,104300.0,0.255066]
["bitfinex-derivatives","BTCF0:USTF0",1737217959079,0.3608,104310.0,104300.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737217959275,0.615865,104310.0,104300.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737217959479,0.5679,104310.0,104300.0,0.13651115]
["bitfinex-derivatives","BTCF0:USTF0",1737217960186,0.32529037,104310.0,104300.0,0.13651115]
["bitfinex-derivatives","BTCF0:USTF0",1737217960783,0.68609037,104310.0,104300.0,0.08854515]
["bitfinex-derivatives","BTCF0:USTF0",1737217960985,0.73405537,104310.0,104300.0,0.13651115]
["bitfinex-derivatives","BTCF0:USTF0",1737217961190,0.615865,104310.0,104300.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737217961387,0.2071,104310.0,104300.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737217961594,0.2071,104310.0,104300.0,0.13651115]
["bitfinex-derivatives","BTCF0:USTF0",1737217961986,0.5679,104310.0,104300.0,0.13651115]
["bitfinex-derivatives","BTCF0:USTF0",1737217962291,0.2071,104310.0,104300.0,0.13651115]
["bitfinex-derivatives","BTCF0:USTF0",1737217962486,0.508362,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737217962692,0.614662,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737217964088,0.62437386,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737217964791,0.71291901,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737217964996,0.62437386,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737217966384,0.57641186,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737217967787,0.62437186,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737217968994,0.62437186,104320.0,104310.0,0.02234645]
["bitfinex-derivatives","BTCF0:USTF0",1737217969195,0.62437186,104320.0,104300.0,0.08854515]
["bitfinex-derivatives","BTCF0:USTF0",1737217969398,0.62437186,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737217970689,0.71291701,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737217971494,0.71291701,104320.0,104300.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737217971685,0.71292001,104320.0,104300.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737217972304,0.047965,104310.0,104300.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737217973215,0.71292001,104320.0,104300.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737217974201,0.047965,104310.0,104300.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737217974402,0.408765,104310.0,104300.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737217974605,0.408765,104310.0,104290.0,0.45078312]
["bitfinex-derivatives","BTCF0:USTF0",1737217974790,0.49731015,104310.0,104290.0,0.41020997]
["bitfinex-derivatives","BTCF0:USTF0",1737217975600,0.49731015,104310.0,104290.0,0.04940997]
["bitfinex-derivatives","BTCF0:USTF0",1737217975797,0.3608,104300.0,104290.0,0.04940997]
["bitfinex-derivatives","BTCF0:USTF0",1737217976006,0.55252517,104300.0,104290.0,0.04940997]
["bitfinex-derivatives","BTCF0:USTF0",1737217976695,0.55252517,104300.0,104290.0,0.00143797]
["bitfinex-derivatives","BTCF0:USTF0",1737217976696,0.60049417,104300.0,104290.0,0.00143797]
["bitfinex-derivatives","BTCF0:USTF0",1737217977005,0.408769,104300.0,104290.0,0.00143797]
["bitfinex-derivatives","BTCF0:USTF0",1737217977191,0.49731415,104300.0,104290.0,0.00143797]
["bitfinex-derivatives","BTCF0:USTF0",1737217977392,0.506669,104300.0,104280.0,0.39349715]
["bitfinex-derivatives","BTCF0:USTF0",1737217977708,0.506669,104300.0,104290.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737217977709,0.408769,104300.0,104290.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737217979804,0.408769,104300.0,104290.0,0.04317661]
["bitfinex-derivatives","BTCF0:USTF0",1737217980007,0.41828148,104300.0,104290.0,0.04317661]
["bitfinex-derivatives","BTCF0:USTF0",1737217980200,0.00951248,104300.0,104290.0,0.13172176]
["bitfinex-derivatives","BTCF0:USTF0",1737217980508,0.6155255,104310.0,104290.0,0.04317661]
["bitfinex-derivatives","BTCF0:USTF0",1737217980707,0.52698035,104310.0,104300.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737217981301,0.6155255,104310.0,104290.0,0.04066408]
["bitfinex-derivatives","BTCF0:USTF0",1737217981799,0.68904437,104300.0,104290.0,0.04066408]
["bitfinex-derivatives","BTCF0:USTF0",1737217982311,0.60049922,104300.0,104290.0,0.04066408]
["bitfinex-derivatives","BTCF0:USTF0",1737217982501,0.408769,104300.0,104290.0,0.04066408]
["bitfinex-derivatives","BTCF0:USTF0",1737217984004,0.408769,104300.0,104270.0,0.38511506]
["bitfinex-derivatives","BTCF0:USTF0",1737217984005,0.047974,104290.0,104270.0,0.38511506]
["bitfinex-derivatives","BTCF0:USTF0",1737217984207,0.43711915,104290.0,104270.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1737217984407,0.047979,104280.0,104270.0,0.408782]
["bitfinex-derivatives","BTCF0:USTF0",1737217984597,0.79792115,104290.0,104270.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1737217984916,0.6614,104290.0,104280.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737217985210,0.2026,104290.0,104280.0,0.13652415]
["bitfinex-derivatives","BTCF0:USTF0",1737217985600,0.5596816,104310.0,104280.0,0.13652415]
["bitfinex-derivatives","BTCF0:USTF0",1737217985800,0.047969,104300.0,104290.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737217986702,0.8131476,104310.0,104290.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737217987008,0.3608,104300.0,104290.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737217987204,0.72460245,104310.0,104290.0,0.18448715]
["bitfinex-derivatives","BTCF0:USTF0",1737217987400,0.72460245,104310.0,104290.0,0.095942]
["bitfinex-derivatives","BTCF0:USTF0",1737217987710,0.72460245,104310.0,104290.0,0.193742]
["bitfinex-derivatives","BTCF0:USTF0",1737217988005,0.8131476,104310.0,104290.0,0.193742]
["bitfinex-derivatives","BTCF0:USTF0",1737217988312,0.8131476,104310.0,104290.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1737217988506,0.55254141,104300.0,104290.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1737217989406,0.3608,104300.0,104290.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1737217990613,0.3608,104300.0,104290.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737217990813,0.49731415,104300.0,104290.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737217992012,0.408769,104300.0,104290.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737217992211,0.3608,104300.0,104290.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737217992412,0.408769,104300.0,104290.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737217993220,0.047969,104300.0,104290.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737217993419,0.408769,104300.0,104290.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737217994414,0.3608,104300.0,104290.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737217995519,0.47901903,104300.0,104290.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737217996018,0.47901903,104300.0,104290.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1737217996217,0.11821903,104300.0,104290.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1737217996512,0.11821903,104300.0,104290.0,0.59951515]
["bitfinex-derivatives","BTCF0:USTF0",1737217996715,0.11821903,104300.0,104290.0,0.69931515]
["bitfinex-derivatives","BTCF0:USTF0",1737217997820,0.53665132,104320.0,104300.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737217998120,0.48869132,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737217999015,0.12789132,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737217999216,0.00967229,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737217999409,1.22409405,104330.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737217999609,0.04796,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737217999811,0.49730515,104320.0,104300.0,0.148868]
["bitfinex-derivatives","BTCF0:USTF0",1737218000009,0.68901237,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737218000216,0.64105237,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737218000407,0.55250722,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737218001002,0.3608,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737218001206,1.23357785,104330.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737218001407,0.40876,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737218002010,0.49730515,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737218002310,0.49730515,104320.0,104300.0,0.51951329]
["bitfinex-derivatives","BTCF0:USTF0",1737218002613,0.49730515,104320.0,104300.0,0.60805844]
["bitfinex-derivatives","BTCF0:USTF0",1737218003413,0.49730515,104320.0,104300.0,0.51951329]
["bitfinex-derivatives","BTCF0:USTF0",1737218003612,0.19171053,104310.0,104300.0,0.51951329]
["bitfinex-derivatives","BTCF0:USTF0",1737218004115,0.19171053,104310.0,104300.0,0.60805844]
["bitfinex-derivatives","BTCF0:USTF0",1737218004716,0.3608,104320.0,104300.0,0.60805844]
["bitfinex-derivatives","BTCF0:USTF0",1737218004910,0.3608,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737218006316,0.3608,104320.0,104300.0,0.52999307]
["bitfinex-derivatives","BTCF0:USTF0",1737218006511,0.3608,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737218006914,0.6883157,104330.0,104320.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737218007608,0.82481685,104330.0,104320.0,0.03873434]
["bitfinex-derivatives","BTCF0:USTF0",1737218008521,1.18561685,104330.0,104310.0,0.28495539]
["bitfinex-derivatives","BTCF0:USTF0",1737218008822,1.18561685,104330.0,104320.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737218009521,1.18561685,104330.0,104310.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737218009821,0.3608,104320.0,104310.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737218010421,1.30379826,104330.0,104310.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737218010732,0.3608,104320.0,104310.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737218011118,0.55249546,104320.0,104310.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737218011924,0.19169546,104320.0,104310.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737218012127,0.55249546,104320.0,104310.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737218012325,0.47898141,104320.0,104300.0,0.4998973]
["bitfinex-derivatives","BTCF0:USTF0",1737218012525,0.52694241,104320.0,104310.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737218012916,0.47898141,104320.0,104310.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737218013225,0.3608,104320.0,104310.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737218013626,0.3608,104320.0,104310.0,0.13650815]
["bitfinex-derivatives","BTCF0:USTF0",1737218013931,1.0970717,104330.0,104320.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737218014129,1.0491157,104330.0,104320.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737218014831,1.0970717,104330.0,104320.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737218015529,1.18561685,104330.0,104310.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737218016030,1.18561685,104330.0,104310.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737218016422,0.19168759,104320.0,104310.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737218016824,0.19168759,104320.0,104310.0,0.13650815]
["bitfinex-derivatives","BTCF0:USTF0",1737218017323,0.19168759,104320.0,104310.0,0.49730815]
["bitfinex-derivatives","BTCF0:USTF0",1737218020035,0.19168759,104320.0,104310.0,0.59370815]
["bitfinex-derivatives","BTCF0:USTF0",1737218020519,0.19168759,104320.0,104310.0,0.6822533]
["bitfinex-derivatives","BTCF0:USTF0",1737218021433,0.19168759,104330.0,104320.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737218021633,0.19168759,104330.0,104320.0,0.59320515]
["bitfinex-derivatives","BTCF0:USTF0",1737218022629,0.254197,104350.0,104320.0,0.59320515]
["bitfinex-derivatives","BTCF0:USTF0",1737218022823,0.254197,104350.0,104330.0,0.49729615]
["bitfinex-derivatives","BTCF0:USTF0",1737218022824,0.047951,104340.0,104330.0,0.49729615]
["bitfinex-derivatives","BTCF0:USTF0",1737218024429,0.26387497,104350.0,104340.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737218026036,0.21592697,104350.0,104340.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737218026430,0.21592697,104350.0,104340.0,0.03987769]
["bitfinex-derivatives","BTCF0:USTF0",1737218027835,0.52767291,104350.0,104340.0,0.03987769]
["bitfinex-derivatives","BTCF0:USTF0",1737218030030,0.88847291,104350.0,104340.0,0.03987769]
["bitfinex-derivatives","BTCF0:USTF0",1737218030230,0.97701806,104350.0,104340.0,0.03987769]
["bitfinex-derivatives","BTCF0:USTF0",1737218030929,0.97701806,104350.0,104340.0,0.03588993]
["bitfinex-derivatives","BTCF0:USTF0",1737218031539,0.88847291,104350.0,104340.0,0.03588993]
["bitfinex-derivatives","BTCF0:USTF0",1737218031745,1.00663418,104350.0,104340.0,0.03588993]
["bitfinex-derivatives","BTCF0:USTF0",1737218032039,1.00663418,104350.0,104340.0,0.02791782]
["bitfinex-derivatives","BTCF0:USTF0",1737218032640,1.00663418,104350.0,104340.0,0.02364934]
["bitfinex-derivatives","BTCF0:USTF0",1737218034440,1.14312833,104350.0,104330.0,0.047953]
["bitfinex-derivatives","BTCF0:USTF0",1737218034743,1.14312833,104350.0,104340.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737218034943,1.05458318,104350.0,104340.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737218036442,0.64583418,104350.0,104340.0,0.13649615]
["bitfinex-derivatives","BTCF0:USTF0",1737218037038,0.52767291,104350.0,104340.0,0.13649615]
["bitfinex-derivatives","BTCF0:USTF0",1737218037339,0.52767291,104350.0,104340.0,0.49729615]
["bitfinex-derivatives","BTCF0:USTF0",1737218037643,0.51799594,104350.0,104340.0,0.49729615]
["bitfinex-derivatives","BTCF0:USTF0",1737218037847,0.31269594,104350.0,104340.0,0.49729615]
["bitfinex-derivatives","BTCF0:USTF0",1737218039137,0.31269594,104350.0,104340.0,0.13649615]
["bitfinex-derivatives","BTCF0:USTF0",1737218040449,0.31269594,104350.0,104340.0,0.49729615]
["bitfinex-derivatives","BTCF0:USTF0",1737218040754,0.31269594,104350.0,104340.0,0.13649615]
["bitfinex-derivatives","BTCF0:USTF0",1737218041142,0.31269594,104350.0,104340.0,0.49729615]
["bitfinex-derivatives","BTCF0:USTF0",1737218042650,0.31269594,104350.0,104340.0,0.50702751]
["bitfinex-derivatives","BTCF0:USTF0",1737218042949,0.00095,104350.0,104340.0,0.50702751]
["bitfinex-derivatives","BTCF0:USTF0",1737218045456,0.00095,104350.0,104340.0,0.45907651]
["bitfinex-derivatives","BTCF0:USTF0",1737218045644,0.00095,104350.0,104340.0,0.41854777]
["bitfinex-derivatives","BTCF0:USTF0",1737218045840,0.00095,104350.0,104340.0,0.50702751]
["bitfinex-derivatives","BTCF0:USTF0",1737218046043,0.00095,104350.0,104340.0,0.47854321]
["bitfinex-derivatives","BTCF0:USTF0",1737218047552,0.00095,104350.0,104340.0,0.48827004]
["bitfinex-derivatives","BTCF0:USTF0",1737218047748,0.00095,104350.0,104340.0,0.57681519]
["bitfinex-derivatives","BTCF0:USTF0",1737218047940,0.00095,104350.0,104340.0,0.58637004]
["bitfinex-derivatives","BTCF0:USTF0",1737218049748,0.048896,104350.0,104340.0,0.02919806]
["bitfinex-derivatives","BTCF0:USTF0",1737218050051,0.256896,104350.0,104340.0,0.02919806]
["bitfinex-derivatives","BTCF0:USTF0",1737218050647,0.256896,104350.0,104340.0,0.02592659]
["bitfinex-derivatives","BTCF0:USTF0",1737218051950,0.617696,104350.0,104340.0,0.02592659]
["bitfinex-derivatives","BTCF0:USTF0",1737218052149,0.617696,104350.0,104330.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1737218052350,0.047956,104330.0,104320.0,0.145256]
["bitfinex-derivatives","BTCF0:USTF0",1737218052551,0.49730115,104330.0,104310.0,0.6170007]
["bitfinex-derivatives","BTCF0:USTF0",1737218052853,0.04796,104320.0,104310.0,0.1525007]
["bitfinex-derivatives","BTCF0:USTF0",1737218053354,0.49730515,104320.0,104310.0,0.0014377]
["bitfinex-derivatives","BTCF0:USTF0",1737218053650,0.59520515,104320.0,104310.0,0.0494027]
["bitfinex-derivatives","BTCF0:USTF0",1737218053849,0.4587,104320.0,104310.0,0.13794785]
["bitfinex-derivatives","BTCF0:USTF0",1737218054054,0.604657,104330.0,104320.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737218054254,0.243857,104330.0,104320.0,0.13650515]
["bitfinex-derivatives","BTCF0:USTF0",1737218054459,0.604657,104330.0,104320.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737218054655,0.69320215,104330.0,104310.0,0.4102007]
["bitfinex-derivatives","BTCF0:USTF0",1737218055157,0.08839181,104320.0,104310.0,0.4102007]
["bitfinex-derivatives","BTCF0:USTF0",1737218055354,0.58569696,104320.0,104310.0,0.0494007]
["bitfinex-derivatives","BTCF0:USTF0",1737218055552,0.22489696,104320.0,104310.0,0.0494007]
["bitfinex-derivatives","BTCF0:USTF0",1737218055955,0.13635181,104320.0,104310.0,0.0494007]
["bitfinex-derivatives","BTCF0:USTF0",1737218056560,0.04796,104320.0,104310.0,0.0494007]
["bitfinex-derivatives","BTCF0:USTF0",1737218057561,0.15125529,104320.0,104310.0,0.0494007]
["bitfinex-derivatives","BTCF0:USTF0",1737218057955,0.51205529,104320.0,104310.0,0.0494007]
["bitfinex-derivatives","BTCF0:USTF0",1737218058151,0.70490044,104320.0,104310.0,0.0014377]
["bitfinex-derivatives","BTCF0:USTF0",1737218058857,0.70490044,104320.0,104310.0,0.00129394]
["bitfinex-derivatives","BTCF0:USTF0",1737218058858,0.60160515,104320.0,104310.0,0.00129394]
["bitfinex-derivatives","BTCF0:USTF0",1737218059249,0.60160515,104320.0,104310.0,0.04925894]
["bitfinex-derivatives","BTCF0:USTF0",1737218059659,0.55364515,104320.0,104310.0,0.04912955]
["bitfinex-derivatives","BTCF0:USTF0",1737218060158,0.4651,104320.0,104310.0,0.04912955]
["bitfinex-derivatives","BTCF0:USTF0",1737218060860,0.3608,104320.0,104310.0,0.1376747]
["bitfinex-derivatives","BTCF0:USTF0",1737218061060,0.3608,104320.0,104310.0,0.2409747]
["bitfinex-derivatives","BTCF0:USTF0",1737218061253,0.3608,104320.0,104310.0,0.15242955]
["bitfinex-derivatives","BTCF0:USTF0",1737218062060,0.3608,104320.0,104310.0,0.15223528]
["bitfinex-derivatives","BTCF0:USTF0",1737218062261,0.44934515,104320.0,104310.0,0.04893528]
["bitfinex-derivatives","BTCF0:USTF0",1737218062459,0.55564515,104320.0,104310.0,0.04893528]
["bitfinex-derivatives","BTCF0:USTF0",1737218062858,0.55564515,104320.0,104310.0,0.00097028]
["bitfinex-derivatives","BTCF0:USTF0",1737218063061,0.55564515,104320.0,104290.0,0.65904515]
["bitfinex-derivatives","BTCF0:USTF0",1737218063062,0.6441903,104320.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218063365,0.44934515,104290.0,104280.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737218063549,0.44934515,104290.0,104270.0,0.26842741]
["bitfinex-derivatives","BTCF0:USTF0",1737218063752,0.3608,104280.0,104260.0,0.53820668]
["bitfinex-derivatives","BTCF0:USTF0",1737218063952,0.59702415,104280.0,104260.0,0.43310668]
["bitfinex-derivatives","BTCF0:USTF0",1737218064150,0.54904515,104280.0,104260.0,0.07230668]
["bitfinex-derivatives","BTCF0:USTF0",1737218064362,0.508479,104280.0,104260.0,0.07230668]
["bitfinex-derivatives","BTCF0:USTF0",1737218064955,0.0884352,104270.0,104260.0,0.07230668]
["bitfinex-derivatives","BTCF0:USTF0",1737218065154,0.0884352,104270.0,104260.0,0.16085183]
["bitfinex-derivatives","BTCF0:USTF0",1737218065363,0.0884352,104270.0,104260.0,0.52165183]
["bitfinex-derivatives","BTCF0:USTF0",1737218065662,0.0884352,104270.0,104260.0,0.62155183]
["bitfinex-derivatives","BTCF0:USTF0",1737218065864,0.0997,104280.0,104270.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737218066364,0.0997,104280.0,104270.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1737218066955,0.2072,104290.0,104280.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737218067261,0.42057266,104300.0,104280.0,0.28979915]
["bitfinex-derivatives","BTCF0:USTF0",1737218067457,0.42057266,104300.0,104280.0,0.28979515]
["bitfinex-derivatives","BTCF0:USTF0",1737218067859,0.53879621,104300.0,104280.0,0.34182015]
["bitfinex-derivatives","BTCF0:USTF0",1737218068058,0.53879621,104300.0,104280.0,0.30125]
["bitfinex-derivatives","BTCF0:USTF0",1737218068265,0.62734136,104300.0,104280.0,0.253275]
["bitfinex-derivatives","BTCF0:USTF0",1737218068560,0.44934515,104290.0,104280.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737218068766,0.047979,104280.0,104260.0,0.73620668]
["bitfinex-derivatives","BTCF0:USTF0",1737218068966,0.69612415,104280.0,104260.0,0.73620668]
["bitfinex-derivatives","BTCF0:USTF0",1737218069166,0.79312415,104280.0,104260.0,0.73620568]
["bitfinex-derivatives","BTCF0:USTF0",1737218069366,0.79312415,104280.0,104260.0,0.37540568]
["bitfinex-derivatives","BTCF0:USTF0",1737218069568,0.704579,104280.0,104260.0,0.42339068]
["bitfinex-derivatives","BTCF0:USTF0",1737218069861,0.704579,104280.0,104260.0,0.51193583]
["bitfinex-derivatives","BTCF0:USTF0",1737218070570,0.26229365,104270.0,104260.0,0.51193583]
["bitfinex-derivatives","BTCF0:USTF0",1737218071071,0.26229365,104270.0,104260.0,0.46395083]
["bitfinex-derivatives","BTCF0:USTF0",1737218071665,0.26229365,104270.0,104260.0,0.43963015]
["bitfinex-derivatives","BTCF0:USTF0",1737218071862,0.31027665,104270.0,104260.0,0.43963015]
["bitfinex-derivatives","BTCF0:USTF0",1737218072972,0.70458,104280.0,104270.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737218073173,0.70458,104280.0,104270.0,0.13652815]
["bitfinex-derivatives","BTCF0:USTF0",1737218073576,0.6566,104280.0,104270.0,0.13652815]
["bitfinex-derivatives","BTCF0:USTF0",1737218074076,0.88191078,104280.0,104270.0,0.13652815]
["bitfinex-derivatives","BTCF0:USTF0",1737218074476,0.78491078,104280.0,104270.0,0.13652815]
["bitfinex-derivatives","BTCF0:USTF0",1737218074773,0.22531078,104280.0,104270.0,0.49732815]
["bitfinex-derivatives","BTCF0:USTF0",1737218078280,0.22531078,104280.0,104270.0,0.50916977]
["bitfinex-derivatives","BTCF0:USTF0",1737218078480,0.22531078,104280.0,104270.0,0.14836977]
["bitfinex-derivatives","BTCF0:USTF0",1737218078684,0.22531078,104280.0,104270.0,0.50916977]
["bitfinex-derivatives","BTCF0:USTF0",1737218079588,0.4787854,104280.0,104270.0,0.50916977]
["bitfinex-derivatives","BTCF0:USTF0",1737218079789,0.4787854,104280.0,104270.0,0.14836977]
["bitfinex-derivatives","BTCF0:USTF0",1737218079985,0.4787854,104280.0,104270.0,0.50916977]
["bitfinex-derivatives","BTCF0:USTF0",1737218080291,0.4787854,104280.0,104270.0,0.14836977]
["bitfinex-derivatives","BTCF0:USTF0",1737218080493,0.29585615,104280.0,104270.0,0.50916977]
["bitfinex-derivatives","BTCF0:USTF0",1737218081984,0.58308809,104290.0,104280.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737218082185,0.58308809,104290.0,104280.0,0.13652415]
["bitfinex-derivatives","BTCF0:USTF0",1737218083399,0.32961347,104290.0,104280.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737218083690,0.32961347,104290.0,104270.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737218083691,0.04798,104280.0,104270.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737218083884,0.047983,104270.0,104260.0,0.408786]
["bitfinex-derivatives","BTCF0:USTF0",1737218084080,0.047983,104270.0,104260.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737218084387,0.13652815,104270.0,104260.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737218084690,0.047983,104270.0,104260.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737218085087,0.79982615,104280.0,104270.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737218085390,0.711281,104280.0,104270.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737218085695,0.3025,104280.0,104270.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737218086096,0.50926562,104280.0,104270.0,0.03168351]
["bitfinex-derivatives","BTCF0:USTF0",1737218086290,0.87006562,104280.0,104270.0,0.03168351]
["bitfinex-derivatives","BTCF0:USTF0",1737218086598,0.91804462,104280.0,104260.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737218086785,0.08854515,104270.0,104260.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737218087095,0.79982415,104280.0,104260.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737218087791,0.81191837,104280.0,104260.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737218088390,0.3608,104270.0,104260.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737218088690,0.62314039,104270.0,104260.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737218088886,0.75966854,104270.0,104260.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737218089092,0.047988,104260.0,104250.0,0.02143826]
["bitfinex-derivatives","BTCF0:USTF0",1737218089286,0.59623315,104260.0,104250.0,0.02143826]
["bitfinex-derivatives","BTCF0:USTF0",1737218089993,0.59623315,104260.0,104250.0,0.06943326]
["bitfinex-derivatives","BTCF0:USTF0",1737218090392,0.59623315,104260.0,104250.0,0.02143826]
["bitfinex-derivatives","BTCF0:USTF0",1737218091087,0.047996,104250.0,104240.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737218091290,0.69464115,104250.0,104240.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737218091786,0.74264015,104250.0,104230.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737218091987,0.44934515,104240.0,104230.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737218092186,0.44934515,104240.0,104210.0,0.70699612]
["bitfinex-derivatives","BTCF0:USTF0",1737218092387,0.49734715,104240.0,104220.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1737218092999,0.49734715,104240.0,104230.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737218093394,0.408802,104240.0,104230.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737218093794,0.66358711,104240.0,104230.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737218094297,0.77018711,104240.0,104230.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737218094991,0.85873226,104240.0,104230.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737218095698,0.85873226,104240.0,104210.0,0.71931846]
["bitfinex-derivatives","BTCF0:USTF0",1737218095993,0.49735115,104230.0,104210.0,0.16747431]
["bitfinex-derivatives","BTCF0:USTF0",1737218097303,0.1985,104220.0,104210.0,0.06177431]
["bitfinex-derivatives","BTCF0:USTF0",1737218097491,0.56315937,104220.0,104210.0,0.04945197]
["bitfinex-derivatives","BTCF0:USTF0",1737218097697,1.06051552,104220.0,104210.0,0.04945197]
["bitfinex-derivatives","BTCF0:USTF0",1737218097994,1.06051552,104220.0,104210.0,0.00143897]
["bitfinex-derivatives","BTCF0:USTF0",1737218098601,0.79805615,104220.0,104210.0,0.00143897]
["bitfinex-derivatives","BTCF0:USTF0",1737218098991,0.79805615,104220.0,104200.0,0.148018]
["bitfinex-derivatives","BTCF0:USTF0",1737218099197,0.49736015,104210.0,104200.0,0.148018]
["bitfinex-derivatives","BTCF0:USTF0",1737218099391,0.49736015,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218099889,0.75985803,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218100505,0.048024,104200.0,104180.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737218100798,0.5691,104190.0,104180.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737218101603,0.3608,104200.0,104190.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737218101800,0.3608,104200.0,104190.0,0.13656615]
["bitfinex-derivatives","BTCF0:USTF0",1737218102196,0.4655,104210.0,104190.0,0.23626615]
["bitfinex-derivatives","BTCF0:USTF0",1737218102405,0.4655,104210.0,104200.0,0.13656515]
["bitfinex-derivatives","BTCF0:USTF0",1737218102705,0.3608,104210.0,104200.0,0.13656515]
["bitfinex-derivatives","BTCF0:USTF0",1737218102897,0.3608,104210.0,104200.0,0.24036515]
["bitfinex-derivatives","BTCF0:USTF0",1737218103411,0.463,104220.0,104200.0,0.60116515]
["bitfinex-derivatives","BTCF0:USTF0",1737218103604,0.463,104220.0,104210.0,0.13656015]
["bitfinex-derivatives","BTCF0:USTF0",1737218103906,0.3608,104220.0,104210.0,0.13656015]
["bitfinex-derivatives","BTCF0:USTF0",1737218105202,0.2091,104230.0,104220.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1737218105415,0.5699,104230.0,104220.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1737218106509,0.70645115,104230.0,104220.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1737218106706,0.70645115,104230.0,104200.0,0.34166515]
["bitfinex-derivatives","BTCF0:USTF0",1737218106904,0.3608,104220.0,104210.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737218107102,0.44934515,104220.0,104210.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737218108105,0.3608,104220.0,104210.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737218108301,0.49735515,104220.0,104210.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737218108706,0.49735515,104220.0,104200.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737218108909,0.49736015,104210.0,104200.0,0.048018]
["bitfinex-derivatives","BTCF0:USTF0",1737218109114,0.60266015,104210.0,104190.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737218109310,0.54714515,104200.0,104190.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737218109517,0.64724515,104200.0,104190.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737218110414,0.69526515,104200.0,104190.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737218110607,0.69526515,104200.0,104180.0,0.154228]
["bitfinex-derivatives","BTCF0:USTF0",1737218110809,0.3608,104190.0,104180.0,0.154228]
["bitfinex-derivatives","BTCF0:USTF0",1737218112310,0.49736915,104190.0,104170.0,0.04947158]
["bitfinex-derivatives","BTCF0:USTF0",1737218112515,0.49737415,104180.0,104170.0,0.04947158]
["bitfinex-derivatives","BTCF0:USTF0",1737218112713,0.49737415,104180.0,104170.0,0.00143958]
["bitfinex-derivatives","BTCF0:USTF0",1737218113211,0.49737415,104180.0,104160.0,0.153236]
["bitfinex-derivatives","BTCF0:USTF0",1737218113212,0.048033,104170.0,104160.0,0.153236]
["bitfinex-derivatives","BTCF0:USTF0",1737218113413,0.64861515,104170.0,104150.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1737218113630,0.60057815,104170.0,104150.0,0.1890705]
["bitfinex-derivatives","BTCF0:USTF0",1737218113912,0.70707815,104170.0,104150.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737218114117,0.3608,104160.0,104150.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737218114320,0.49738415,104160.0,104140.0,0.286245]
["bitfinex-derivatives","BTCF0:USTF0",1737218115317,0.44934515,104150.0,104140.0,0.180245]
["bitfinex-derivatives","BTCF0:USTF0",1737218115717,0.3608,104150.0,104140.0,0.180245]
["bitfinex-derivatives","BTCF0:USTF0",1737218118023,0.3608,104150.0,104140.0,0.26879015]
["bitfinex-derivatives","BTCF0:USTF0",1737218118919,0.512034,104170.0,104150.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737218119426,0.60057915,104170.0,104150.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737218119625,0.44934515,104160.0,104140.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1737218119935,0.3608,104150.0,104140.0,0.180246]
["bitfinex-derivatives","BTCF0:USTF0",1737218120113,0.60168315,104160.0,104140.0,0.180246]
["bitfinex-derivatives","BTCF0:USTF0",1737218120317,0.3608,104150.0,104140.0,0.180246]
["bitfinex-derivatives","BTCF0:USTF0",1737218122820,0.44934515,104150.0,104140.0,0.180246]
["bitfinex-derivatives","BTCF0:USTF0",1737218123020,0.44934515,104150.0,104140.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1737218123519,0.55554515,104150.0,104140.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1737218123929,0.55554515,104150.0,104140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737218124225,0.60358715,104150.0,104140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737218127829,0.61533216,104150.0,104140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737218135135,0.61533216,104150.0,104140.0,0.03030387]
["bitfinex-derivatives","BTCF0:USTF0",1737218136035,0.52678701,104150.0,104140.0,0.03030387]
["bitfinex-derivatives","BTCF0:USTF0",1737218136528,0.47874501,104150.0,104140.0,0.03030387]
["bitfinex-derivatives","BTCF0:USTF0",1737218136734,0.37254501,104150.0,104140.0,0.07835087]
["bitfinex-derivatives","BTCF0:USTF0",1737218137033,0.37254501,104150.0,104140.0,0.16689602]
["bitfinex-derivatives","BTCF0:USTF0",1737218137235,0.37254501,104150.0,104140.0,0.07835087]
["bitfinex-derivatives","BTCF0:USTF0",1737218138839,0.68231135,104150.0,104140.0,0.16689602]
["bitfinex-derivatives","BTCF0:USTF0",1737218139225,0.32151135,104150.0,104140.0,0.16689602]
["bitfinex-derivatives","BTCF0:USTF0",1737218139729,0.32151135,104150.0,104140.0,0.43915087]
["bitfinex-derivatives","BTCF0:USTF0",1737218139934,0.60374397,104150.0,104140.0,0.07835087]
["bitfinex-derivatives","BTCF0:USTF0",1737218140331,1.10113112,104150.0,104140.0,0.03030387]
["bitfinex-derivatives","BTCF0:USTF0",1737218140522,1.19903112,104150.0,104140.0,0.03030387]
["bitfinex-derivatives","BTCF0:USTF0",1737218142042,1.31741886,104150.0,104140.0,0.03030387]
["bitfinex-derivatives","BTCF0:USTF0",1737218143530,1.19903112,104150.0,104140.0,0.03030387]
["bitfinex-derivatives","BTCF0:USTF0",1737218145340,0.048053,104130.0,104110.0,0.15559938]
["bitfinex-derivatives","BTCF0:USTF0",1737218145529,0.49739815,104130.0,104110.0,0.15559938]
["bitfinex-derivatives","BTCF0:USTF0",1737218145735,0.44934515,104130.0,104110.0,0.15559738]
["bitfinex-derivatives","BTCF0:USTF0",1737218145931,0.44934515,104130.0,104110.0,0.04949738]
["bitfinex-derivatives","BTCF0:USTF0",1737218145932,0.49739515,104130.0,104110.0,0.04949738]
["bitfinex-derivatives","BTCF0:USTF0",1737218147044,0.04805,104130.0,104110.0,0.54689753]
["bitfinex-derivatives","BTCF0:USTF0",1737218147337,0.04805,104130.0,104110.0,0.49884053]
["bitfinex-derivatives","BTCF0:USTF0",1737218147338,0.08856654,104120.0,104110.0,0.49884053]
["bitfinex-derivatives","BTCF0:USTF0",1737218148436,0.04805,104130.0,104110.0,0.49884053]
["bitfinex-derivatives","BTCF0:USTF0",1737218148437,0.40885,104130.0,104110.0,0.49884053]
["bitfinex-derivatives","BTCF0:USTF0",1737218148640,0.04,104120.0,104110.0,0.04949538]
["bitfinex-derivatives","BTCF0:USTF0",1737218149342,0.04,104120.0,104110.0,0.04454585]
["bitfinex-derivatives","BTCF0:USTF0",1737218149842,0.10348735,104120.0,104110.0,0.48773259]
["bitfinex-derivatives","BTCF0:USTF0",1737218150037,0.14348735,104120.0,104110.0,0.48773259]
["bitfinex-derivatives","BTCF0:USTF0",1737218150543,0.01318348,104120.0,104110.0,0.48773259]
["bitfinex-derivatives","BTCF0:USTF0",1737218150738,0.16645583,104140.0,104130.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737218150942,0.19645583,104140.0,104130.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737218151142,0.19645583,104140.0,104120.0,0.145952]
["bitfinex-derivatives","BTCF0:USTF0",1737218151143,0.048049,104130.0,104120.0,0.145952]
["bitfinex-derivatives","BTCF0:USTF0",1737218151343,0.078049,104130.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737218151532,0.048053,104120.0,104110.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737218151741,0.048053,104120.0,104110.0,0.13660215]
["bitfinex-derivatives","BTCF0:USTF0",1737218151941,0.15065,104130.0,104120.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737218152240,0.3608,104140.0,104120.0,0.13659815]
["bitfinex-derivatives","BTCF0:USTF0",1737218152438,0.408845,104140.0,104130.0,0.13659415]
["bitfinex-derivatives","BTCF0:USTF0",1737218152639,0.408845,104140.0,104130.0,0.149749]
["bitfinex-derivatives","BTCF0:USTF0",1737218153446,0.3608,104140.0,104130.0,0.149749]
["bitfinex-derivatives","BTCF0:USTF0",1737218153638,0.47920983,104140.0,104130.0,0.23829415]
["bitfinex-derivatives","BTCF0:USTF0",1737218153842,0.47920983,104140.0,104130.0,0.39034515]
["bitfinex-derivatives","BTCF0:USTF0",1737218154040,0.3608,104140.0,104130.0,0.39034515]
["bitfinex-derivatives","BTCF0:USTF0",1737218154242,0.3608,104140.0,104130.0,0.43839415]
["bitfinex-derivatives","BTCF0:USTF0",1737218154840,1.04484031,104150.0,104140.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737218155036,1.04484031,104150.0,104140.0,0.04101105]
["bitfinex-derivatives","BTCF0:USTF0",1737218155343,1.04484031,104150.0,104130.0,0.39034515]
["bitfinex-derivatives","BTCF0:USTF0",1737218155344,0.82361912,104150.0,104130.0,0.3457459]
["bitfinex-derivatives","BTCF0:USTF0",1737218155740,0.87166212,104150.0,104130.0,0.3457459]
["bitfinex-derivatives","BTCF0:USTF0",1737218156037,0.1920277,104140.0,104130.0,0.3457459]
["bitfinex-derivatives","BTCF0:USTF0",1737218158046,0.5528277,104140.0,104130.0,0.3457459]
["bitfinex-derivatives","BTCF0:USTF0",1737218158239,0.68941985,104140.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737218158443,0.89738629,104140.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737218159138,0.08855356,104130.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737218159836,0.13660156,104130.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737218160042,0.24008265,104130.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737218160346,0.60088265,104130.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737218160746,0.048053,104120.0,104110.0,0.620655]
["bitfinex-derivatives","BTCF0:USTF0",1737218160947,0.048053,104120.0,104110.0,0.70920015]
["bitfinex-derivatives","BTCF0:USTF0",1737218161146,0.49739815,104120.0,104110.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737218161446,0.048058,104110.0,104100.0,0.06639879]
["bitfinex-derivatives","BTCF0:USTF0",1737218161642,0.408858,104110.0,104100.0,0.06639879]
["bitfinex-derivatives","BTCF0:USTF0",1737218162245,0.49740315,104110.0,104100.0,0.01833779]
["bitfinex-derivatives","BTCF0:USTF0",1737218163843,0.49740315,104110.0,104100.0,0.01650402]
["bitfinex-derivatives","BTCF0:USTF0",1737218164047,0.3608,104110.0,104100.0,0.15311117]
["bitfinex-derivatives","BTCF0:USTF0",1737218164559,0.713554,104120.0,104100.0,0.15311117]
["bitfinex-derivatives","BTCF0:USTF0",1737218164943,0.6655,104120.0,104100.0,0.10504917]
["bitfinex-derivatives","BTCF0:USTF0",1737218165148,0.6655,104120.0,104110.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737218166453,0.713554,104120.0,104110.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737218166647,0.85015615,104120.0,104100.0,0.42536602]
["bitfinex-derivatives","BTCF0:USTF0",1737218166842,0.08854515,104110.0,104100.0,0.42536602]
["bitfinex-derivatives","BTCF0:USTF0",1737218167045,0.761611,104120.0,104100.0,0.42536602]
["bitfinex-derivatives","BTCF0:USTF0",1737218167046,0.80209915,104120.0,104100.0,0.42536602]
["bitfinex-derivatives","BTCF0:USTF0",1737218167551,0.80209915,104120.0,104100.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737218167743,0.3608,104110.0,104100.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737218168053,0.713554,104120.0,104100.0,0.13660715]
["bitfinex-derivatives","BTCF0:USTF0",1737218168248,0.713554,104120.0,104100.0,0.13660515]
["bitfinex-derivatives","BTCF0:USTF0",1737218168547,0.3608,104110.0,104100.0,0.13660515]
["bitfinex-derivatives","BTCF0:USTF0",1737218169544,1.03425963,104120.0,104100.0,0.13660515]
["bitfinex-derivatives","BTCF0:USTF0",1737218169744,0.3608,104110.0,104100.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737218169941,0.44934515,104110.0,104100.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737218170144,0.3608,104110.0,104100.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737218171152,1.17086078,104120.0,104100.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737218172147,0.64142283,104110.0,104090.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1737218172351,0.68948383,104110.0,104090.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737218172849,0.72996798,104100.0,104080.0,0.00144069]
["bitfinex-derivatives","BTCF0:USTF0",1737218173052,0.44934515,104090.0,104080.0,0.04951069]
["bitfinex-derivatives","BTCF0:USTF0",1737218173251,0.048073,104080.0,104070.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737218173438,0.048073,104080.0,104060.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1737218173439,0.59901815,104080.0,104060.0,0.40407141]
["bitfinex-derivatives","BTCF0:USTF0",1737218173849,0.0983,104070.0,104060.0,0.40407141]
["bitfinex-derivatives","BTCF0:USTF0",1737218174055,0.23492215,104070.0,104060.0,0.35599241]
["bitfinex-derivatives","BTCF0:USTF0",1737218174255,0.23492215,104070.0,104040.0,0.5657472]
["bitfinex-derivatives","BTCF0:USTF0",1737218174256,0.048083,104060.0,104040.0,0.5657472]
["bitfinex-derivatives","BTCF0:USTF0",1737218174554,0.60012815,104060.0,104040.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737218174763,0.511583,104060.0,104050.0,0.048086]
["bitfinex-derivatives","BTCF0:USTF0",1737218175054,0.60012815,104060.0,104040.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737218175249,0.44934515,104050.0,104040.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737218175452,0.44934515,104050.0,104030.0,0.12998655]
["bitfinex-derivatives","BTCF0:USTF0",1737218175453,0.60106012,104050.0,104030.0,0.0895354]
["bitfinex-derivatives","BTCF0:USTF0",1737218175659,0.3608,104040.0,104030.0,0.0895354]
["bitfinex-derivatives","BTCF0:USTF0",1737218175844,0.04809,104040.0,104030.0,0.0414414]
["bitfinex-derivatives","BTCF0:USTF0",1737218176155,0.54221354,104040.0,104030.0,0.0414414]
["bitfinex-derivatives","BTCF0:USTF0",1737218176358,0.64051354,104040.0,104030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737218176545,0.64051354,104040.0,104010.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737218176746,0.4008,104020.0,104010.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737218177146,0.4008,104020.0,104010.0,0.18142754]
["bitfinex-derivatives","BTCF0:USTF0",1737218177340,0.04,104020.0,104010.0,0.54222754]
["bitfinex-derivatives","BTCF0:USTF0",1737218177548,0.04,104020.0,104010.0,0.18142754]
["bitfinex-derivatives","BTCF0:USTF0",1737218177748,0.04,104020.0,104010.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737218178654,0.04,104020.0,104010.0,0.54222754]
["bitfinex-derivatives","BTCF0:USTF0",1737218178852,0.04,104020.0,104010.0,0.18142754]
["bitfinex-derivatives","BTCF0:USTF0",1737218179063,0.04,104020.0,104010.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737218179251,0.04,104020.0,104010.0,0.54222754]
["bitfinex-derivatives","BTCF0:USTF0",1737218180258,0.04,104020.0,104010.0,0.64332754]
["bitfinex-derivatives","BTCF0:USTF0",1737218182054,0.04,104020.0,104010.0,0.74072754]
["bitfinex-derivatives","BTCF0:USTF0",1737218182363,0.04,104020.0,104010.0,0.84122754]
["bitfinex-derivatives","BTCF0:USTF0",1737218183555,0.4008,104020.0,104010.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737218184661,0.048104,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218184866,0.54222754,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218186272,0.408904,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218186968,0.54222754,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218187471,0.408904,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218188167,0.3608,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218188366,0.3608,104010.0,104000.0,0.148109]
["bitfinex-derivatives","BTCF0:USTF0",1737218188566,0.65782425,104020.0,104000.0,0.148109]
["bitfinex-derivatives","BTCF0:USTF0",1737218188765,0.3608,104010.0,104000.0,0.148109]
["bitfinex-derivatives","BTCF0:USTF0",1737218188968,0.79114779,104020.0,104000.0,0.148109]
["bitfinex-derivatives","BTCF0:USTF0",1737218189171,0.3608,104010.0,104000.0,0.148109]
["bitfinex-derivatives","BTCF0:USTF0",1737218190562,0.3608,104010.0,104000.0,0.28143254]
["bitfinex-derivatives","BTCF0:USTF0",1737218190769,0.04,104020.0,104010.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737218191070,0.04,104020.0,104010.0,0.54222754]
["bitfinex-derivatives","BTCF0:USTF0",1737218194277,0.04,104020.0,104010.0,0.55324877]
["bitfinex-derivatives","BTCF0:USTF0",1737218194475,0.04,104020.0,104010.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1737218195988,0.04,104020.0,104010.0,0.54222754]
["bitfinex-derivatives","BTCF0:USTF0",1737218202490,0.4008,104020.0,104010.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737218202886,0.5486,104020.0,104010.0,0.18142754]
["bitfinex-derivatives","BTCF0:USTF0",1737218203086,0.04,104020.0,104010.0,0.18142754]
["bitfinex-derivatives","BTCF0:USTF0",1737218203482,0.04,104020.0,104010.0,0.54222754]
["bitfinex-derivatives","BTCF0:USTF0",1737218207283,0.04,104020.0,104010.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1737218207890,0.1368,104020.0,104010.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1737218208091,0.1368,104020.0,104010.0,0.49783081]
["bitfinex-derivatives","BTCF0:USTF0",1737218209287,0.1368,104020.0,104010.0,0.542276]
["bitfinex-derivatives","BTCF0:USTF0",1737218209896,0.1368,104020.0,104010.0,0.408904]
["bitfinex-derivatives","BTCF0:USTF0",1737218210096,0.2378,104020.0,104010.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737218211591,0.2378,104020.0,104010.0,0.04834005]
["bitfinex-derivatives","BTCF0:USTF0",1737218211797,0.5986,104020.0,104010.0,0.04834005]
["bitfinex-derivatives","BTCF0:USTF0",1737218211999,0.2378,104020.0,104010.0,0.04834005]
["bitfinex-derivatives","BTCF0:USTF0",1737218212293,0.24877545,104020.0,104010.0,0.04834005]
["bitfinex-derivatives","BTCF0:USTF0",1737218212693,0.60957545,104020.0,104010.0,0.04834005]
["bitfinex-derivatives","BTCF0:USTF0",1737218213290,0.24877545,104020.0,104010.0,0.04350605]
["bitfinex-derivatives","BTCF0:USTF0",1737218213700,0.24877545,104020.0,104010.0,0.17687805]
["bitfinex-derivatives","BTCF0:USTF0",1737218213897,0.14777545,104020.0,104010.0,0.17687805]
["bitfinex-derivatives","BTCF0:USTF0",1737218214593,0.04,104020.0,104010.0,0.53767805]
["bitfinex-derivatives","BTCF0:USTF0",1737218214793,0.04,104020.0,104010.0,0.17687805]
["bitfinex-derivatives","BTCF0:USTF0",1737218214998,0.04,104020.0,104010.0,0.53767805]
["bitfinex-derivatives","BTCF0:USTF0",1737218216797,0.04,104020.0,104010.0,0.63917805]
["bitfinex-derivatives","BTCF0:USTF0",1737218217397,0.26604207,104020.0,104010.0,0.63917805]
["bitfinex-derivatives","BTCF0:USTF0",1737218219401,0.29196356,104020.0,104010.0,0.63917805]
["bitfinex-derivatives","BTCF0:USTF0",1737218220501,1e-07,104050.0,104010.0,1.07255005]
["bitfinex-derivatives","BTCF0:USTF0",1737218220690,0.001,104080.0,104070.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737218220897,0.001,104080.0,104070.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737218222597,0.001,104080.0,104070.0,0.542249]
["bitfinex-derivatives","BTCF0:USTF0",1737218222803,0.049072,104080.0,104070.0,0.181449]
["bitfinex-derivatives","BTCF0:USTF0",1737218222997,0.409872,104080.0,104070.0,0.181449]
["bitfinex-derivatives","BTCF0:USTF0",1737218223392,0.409872,104080.0,104060.0,0.542252]
["bitfinex-derivatives","BTCF0:USTF0",1737218223393,0.048077,104070.0,104060.0,0.542252]
["bitfinex-derivatives","BTCF0:USTF0",1737218223801,0.048077,104070.0,104060.0,0.181452]
["bitfinex-derivatives","BTCF0:USTF0",1737218224006,0.408877,104070.0,104060.0,0.181452]
["bitfinex-derivatives","BTCF0:USTF0",1737218224207,0.048077,104070.0,104060.0,0.181452]
["bitfinex-derivatives","BTCF0:USTF0",1737218224506,0.048077,104070.0,104060.0,0.13925213]
["bitfinex-derivatives","BTCF0:USTF0",1737218224700,0.408877,104070.0,104060.0,0.12456402]
["bitfinex-derivatives","BTCF0:USTF0",1737218226810,0.048081,104060.0,104050.0,0.542257]
["bitfinex-derivatives","BTCF0:USTF0",1737218227109,0.048086,104050.0,104040.0,0.54226]
["bitfinex-derivatives","BTCF0:USTF0",1737218227607,0.048086,104050.0,104040.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1737218227906,0.408886,104050.0,104040.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737218228109,0.408886,104050.0,104040.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737218228811,0.408886,104050.0,104030.0,0.181462]
["bitfinex-derivatives","BTCF0:USTF0",1737218229008,0.3608,104040.0,104030.0,0.181462]
["bitfinex-derivatives","BTCF0:USTF0",1737218230204,0.3608,104040.0,104020.0,0.408897]
["bitfinex-derivatives","BTCF0:USTF0",1737218230407,0.3608,104040.0,104020.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737218230408,0.507094,104030.0,104020.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737218230711,0.507094,104030.0,104020.0,0.0432637]
["bitfinex-derivatives","BTCF0:USTF0",1737218231202,0.507094,104030.0,104010.0,0.04833705]
["bitfinex-derivatives","BTCF0:USTF0",1737218231402,0.3608,104020.0,104010.0,0.04833705]
["bitfinex-derivatives","BTCF0:USTF0",1737218235301,0.3608,104020.0,104010.0,0.13725858]
["bitfinex-derivatives","BTCF0:USTF0",1737218237110,0.83841353,104030.0,104010.0,0.13725858]
["bitfinex-derivatives","BTCF0:USTF0",1737218237304,0.408899,104020.0,104010.0,0.04833705]
["bitfinex-derivatives","BTCF0:USTF0",1737218237509,0.048099,104020.0,104010.0,0.04833705]
["bitfinex-derivatives","BTCF0:USTF0",1737218238414,0.408899,104020.0,104010.0,0.04833705]
["bitfinex-derivatives","BTCF0:USTF0",1737218239311,0.048099,104020.0,104010.0,0.04833705]
["bitfinex-derivatives","BTCF0:USTF0",1737218240706,0.3608,104020.0,104010.0,0.04833705]
["bitfinex-derivatives","BTCF0:USTF0",1737218241205,0.1482485,104040.0,104030.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737218241206,0.42012697,104040.0,104030.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737218241906,0.37203697,104040.0,104030.0,0.13701553]
["bitfinex-derivatives","BTCF0:USTF0",1737218242116,0.5572,104050.0,104040.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737218243405,0.56812534,104050.0,104040.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737218244510,0.70513187,104050.0,104040.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737218245215,0.56812534,104050.0,104040.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737218245414,0.65704687,104050.0,104040.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737218245613,0.56812534,104050.0,104040.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737218247016,0.56812534,104050.0,104040.0,0.04328101]
["bitfinex-derivatives","BTCF0:USTF0",1737218247217,0.68662218,104050.0,104040.0,0.04328101]
["bitfinex-derivatives","BTCF0:USTF0",1737218247612,0.68662218,104050.0,104040.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737218248506,1.05538181,104050.0,104040.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737218248711,0.49818181,104050.0,104040.0,0.13701153]
["bitfinex-derivatives","BTCF0:USTF0",1737218249121,0.49818181,104050.0,104040.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737218249310,0.48725647,104050.0,104040.0,0.13701153]
["bitfinex-derivatives","BTCF0:USTF0",1737218249506,0.36875963,104050.0,104040.0,0.49781153]
["bitfinex-derivatives","BTCF0:USTF0",1737218249711,0.36875963,104050.0,104040.0,0.58673306]
["bitfinex-derivatives","BTCF0:USTF0",1737218250009,0.36875963,104050.0,104040.0,0.49781153]
["bitfinex-derivatives","BTCF0:USTF0",1737218250415,0.61253172,104070.0,104040.0,0.49781153]
["bitfinex-derivatives","BTCF0:USTF0",1737218250614,0.61253172,104070.0,104060.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737218251719,0.70145325,104070.0,104060.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737218251905,0.70145325,104070.0,104050.0,0.149584]
["bitfinex-derivatives","BTCF0:USTF0",1737218252305,0.49780153,104060.0,104040.0,0.34584161]
["bitfinex-derivatives","BTCF0:USTF0",1737218252611,0.59240153,104060.0,104040.0,0.39393061]
["bitfinex-derivatives","BTCF0:USTF0",1737218253117,0.408885,104050.0,104040.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737218253314,0.68998229,104050.0,104030.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737218253615,0.73807129,104050.0,104030.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737218253823,0.0985,104040.0,104030.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737218254315,0.29067576,104040.0,104030.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737218255517,0.23551153,104040.0,104020.0,0.70526084]
["bitfinex-derivatives","BTCF0:USTF0",1737218255711,0.14659,104040.0,104020.0,0.48147837]
["bitfinex-derivatives","BTCF0:USTF0",1737218255907,0.14659,104040.0,104020.0,0.48147737]
["bitfinex-derivatives","BTCF0:USTF0",1737218256112,0.59631153,104040.0,104020.0,0.24815984]
["bitfinex-derivatives","BTCF0:USTF0",1737218256317,0.59631153,104040.0,104020.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1737218256514,0.0939,104030.0,104020.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1737218257019,0.4593,104040.0,104030.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737218257218,0.0985,104040.0,104030.0,0.13701553]
["bitfinex-derivatives","BTCF0:USTF0",1737218257519,0.37123807,104050.0,104030.0,0.13701553]
["bitfinex-derivatives","BTCF0:USTF0",1737218257714,0.408881,104060.0,104050.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737218257913,0.64442153,104070.0,104050.0,0.13700353]
["bitfinex-derivatives","BTCF0:USTF0",1737218257914,0.603577,104070.0,104050.0,0.13700353]
["bitfinex-derivatives","BTCF0:USTF0",1737218259325,0.5555,104070.0,104060.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737218259514,0.603576,104070.0,104060.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737218261125,0.048081,104060.0,104050.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737218261424,0.408881,104060.0,104050.0,0.04327471]
["bitfinex-derivatives","BTCF0:USTF0",1737218261718,0.54212977,104060.0,104050.0,0.04327471]
["bitfinex-derivatives","BTCF0:USTF0",1737218262117,0.408881,104060.0,104050.0,0.04327471]
["bitfinex-derivatives","BTCF0:USTF0",1737218262417,0.52736873,104060.0,104050.0,0.04327471]
["bitfinex-derivatives","BTCF0:USTF0",1737218262621,0.52736873,104060.0,104030.0,0.74876445]
["bitfinex-derivatives","BTCF0:USTF0",1737218262825,0.52736873,104060.0,104040.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737218263020,0.3608,104050.0,104040.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737218263223,0.408885,104050.0,104040.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737218263524,0.73431708,104050.0,104030.0,0.244193]
["bitfinex-derivatives","BTCF0:USTF0",1737218263721,0.0996,104040.0,104030.0,0.244193]
["bitfinex-derivatives","BTCF0:USTF0",1737218263914,0.0996,104040.0,104030.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737218265724,0.14769,104040.0,104030.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737218266226,0.14769,104040.0,104030.0,0.0430053]
["bitfinex-derivatives","BTCF0:USTF0",1737218267529,0.53802344,104050.0,104030.0,0.13324877]
["bitfinex-derivatives","BTCF0:USTF0",1737218267720,0.53802344,104050.0,104040.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737218267921,0.53802344,104050.0,104040.0,0.04328101]
["bitfinex-derivatives","BTCF0:USTF0",1737218268320,0.17722344,104050.0,104040.0,0.04328101]
["bitfinex-derivatives","BTCF0:USTF0",1737218268726,0.53802344,104050.0,104040.0,0.04328101]
["bitfinex-derivatives","BTCF0:USTF0",1737218269030,0.48993644,104050.0,104040.0,0.04328101]
["bitfinex-derivatives","BTCF0:USTF0",1737218269231,0.3608,104050.0,104040.0,0.04328101]
["bitfinex-derivatives","BTCF0:USTF0",1737218269629,0.408885,104050.0,104030.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737218269832,0.3608,104050.0,104040.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737218270831,0.3608,104050.0,104040.0,0.23969]
["bitfinex-derivatives","BTCF0:USTF0",1737218271033,0.5133965,104060.0,104050.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737218271933,0.4548,104060.0,104050.0,0.18133377]
["bitfinex-derivatives","BTCF0:USTF0",1737218272431,0.094,104060.0,104050.0,0.18133377]
["bitfinex-derivatives","BTCF0:USTF0",1737218272636,0.094,104060.0,104050.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737218273534,0.4548,104060.0,104050.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737218273729,0.094,104060.0,104050.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737218274233,0.4548,104060.0,104050.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737218275230,0.502883,104060.0,104040.0,0.239691]
["bitfinex-derivatives","BTCF0:USTF0",1737218275534,0.408888,104050.0,104040.0,0.147591]
["bitfinex-derivatives","BTCF0:USTF0",1737218275831,0.408888,104050.0,104040.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1737218276429,0.408888,104050.0,104030.0,0.139491]
["bitfinex-derivatives","BTCF0:USTF0",1737218276733,0.408888,104050.0,104030.0,0.187582]
["bitfinex-derivatives","BTCF0:USTF0",1737218276934,0.408888,104050.0,104030.0,0.139491]
["bitfinex-derivatives","BTCF0:USTF0",1737218277122,0.408888,104050.0,104030.0,0.187582]
["bitfinex-derivatives","BTCF0:USTF0",1737218277525,0.408888,104050.0,104040.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1737218279237,0.048091,104040.0,104030.0,0.139491]
["bitfinex-derivatives","BTCF0:USTF0",1737218279638,0.048091,104040.0,104030.0,0.22838319]
["bitfinex-derivatives","BTCF0:USTF0",1737218280034,0.3608,104040.0,104030.0,0.22838319]
["bitfinex-derivatives","BTCF0:USTF0",1737218280340,0.408893,104040.0,104030.0,0.22838319]
["bitfinex-derivatives","BTCF0:USTF0",1737218280850,0.408893,104040.0,104030.0,0.20554488]
["bitfinex-derivatives","BTCF0:USTF0",1737218284141,0.49778519,104040.0,104020.0,0.21455865]
["bitfinex-derivatives","BTCF0:USTF0",1737218284338,0.408895,104030.0,104020.0,0.14964064]
["bitfinex-derivatives","BTCF0:USTF0",1737218284538,0.408895,104030.0,104020.0,0.23853283]
["bitfinex-derivatives","BTCF0:USTF0",1737218286039,0.408895,104030.0,104020.0,0.13843283]
["bitfinex-derivatives","BTCF0:USTF0",1737218286440,0.503695,104030.0,104020.0,0.00144164]
["bitfinex-derivatives","BTCF0:USTF0",1737218286836,0.503695,104030.0,104020.0,0.00129748]
["bitfinex-derivatives","BTCF0:USTF0",1737218286837,0.59258719,104030.0,104020.0,0.00129748]
["bitfinex-derivatives","BTCF0:USTF0",1737218287343,0.503695,104030.0,104020.0,0.04939648]
["bitfinex-derivatives","BTCF0:USTF0",1737218287543,0.62219783,104030.0,104020.0,0.04939648]
["bitfinex-derivatives","BTCF0:USTF0",1737218289833,0.62219783,104030.0,104020.0,0.04445684]
["bitfinex-derivatives","BTCF0:USTF0",1737218290345,0.048099,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737218292443,0.503697,104030.0,104010.0,0.08889219]
["bitfinex-derivatives","BTCF0:USTF0",1737218292645,0.503697,104030.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737218292942,0.51448124,104030.0,104020.0,0.0483171]
["bitfinex-derivatives","BTCF0:USTF0",1737218294047,0.51448124,104030.0,104020.0,0.0002181]
["bitfinex-derivatives","BTCF0:USTF0",1737218294048,0.60337343,104030.0,104020.0,0.0002181]
["bitfinex-derivatives","BTCF0:USTF0",1737218294253,0.048104,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218294444,0.85859619,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218294845,0.95779619,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218296948,1.04668838,104010.0,103980.0,0.00144206]
["bitfinex-derivatives","BTCF0:USTF0",1737218297253,0.147304,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218297446,0.59699619,104010.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218297645,0.808104,104010.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218297847,0.048118,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218298049,0.048118,103980.0,103970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737218299751,0.048118,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218300256,0.142618,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218300449,0.442618,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218300749,0.048122,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218300957,0.048127,103960.0,103940.0,0.506235]
["bitfinex-derivatives","BTCF0:USTF0",1737218301447,0.3608,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218301649,0.6608,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218302251,0.3,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218303449,0.31075822,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218303650,0.01075822,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218303855,0.348127,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218304056,0.048127,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218304958,0.348127,103960.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218305453,0.048136,103940.0,103920.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1737218305758,0.04815,103910.0,103900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737218305957,0.40895,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218306258,0.6608,103910.0,103870.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1737218306461,0.6608,103910.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218306650,0.6608,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218306846,0.0188,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218307051,0.066947,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218307258,0.066947,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218307861,0.366947,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218308265,0.07577152,103940.0,103910.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737218308266,0.00144423,103940.0,103910.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737218308554,0.00144423,103940.0,103930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737218308860,0.04958023,103940.0,103930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737218309661,0.06016998,103940.0,103930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737218309852,0.01203398,103940.0,103930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737218310054,0.06016998,103940.0,103930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737218311357,0.06209416,103940.0,103930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737218312067,0.06209416,103940.0,103930.0,0.50454459]
["bitfinex-derivatives","BTCF0:USTF0",1737218314462,0.048141,103930.0,103920.0,0.33352959]
["bitfinex-derivatives","BTCF0:USTF0",1737218314667,0.048141,103930.0,103920.0,0.32438905]
["bitfinex-derivatives","BTCF0:USTF0",1737218315359,0.048141,103930.0,103920.0,0.61310905]
["bitfinex-derivatives","BTCF0:USTF0",1737218315566,0.048141,103930.0,103920.0,0.32438905]
["bitfinex-derivatives","BTCF0:USTF0",1737218316359,0.06209516,103940.0,103920.0,0.91310905]
["bitfinex-derivatives","BTCF0:USTF0",1737218316561,0.06209516,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218316959,0.06209516,103940.0,103930.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737218317166,0.06209516,103940.0,103930.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1737218317472,0.06017098,103940.0,103930.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1737218318065,0.33846904,103940.0,103930.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1737218318270,0.33846904,103940.0,103930.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1737218319772,0.04815,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218320070,0.33847004,103940.0,103930.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737218320266,0.33847004,103940.0,103930.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737218320666,0.33847004,103940.0,103930.0,0.60939617]
["bitfinex-derivatives","BTCF0:USTF0",1737218322972,0.69927004,103940.0,103930.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1737218323176,0.33847004,103940.0,103930.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1737218323365,0.69927004,103940.0,103930.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1737218323559,0.69927004,103940.0,103930.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1737218324267,0.69927004,103940.0,103930.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1737218325770,0.69927004,103940.0,103930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737218326673,0.04815,103910.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218327174,0.04815,103910.0,103900.0,0.94952]
["bitfinex-derivatives","BTCF0:USTF0",1737218327470,0.04815,103910.0,103900.0,0.84422]
["bitfinex-derivatives","BTCF0:USTF0",1737218327669,0.04815,103910.0,103900.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1737218327872,0.04815,103910.0,103900.0,0.84422]
["bitfinex-derivatives","BTCF0:USTF0",1737218328875,0.04815,103910.0,103900.0,0.48342]
["bitfinex-derivatives","BTCF0:USTF0",1737218329064,0.04815,103910.0,103900.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1737218329672,0.04815,103910.0,103900.0,0.94392]
["bitfinex-derivatives","BTCF0:USTF0",1737218330167,0.40895,103910.0,103900.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1737218330370,0.40895,103910.0,103900.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1737218330866,0.04815,103910.0,103900.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1737218331377,0.40895,103910.0,103900.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1737218331877,0.04815,103910.0,103900.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1737218332075,0.40895,103910.0,103900.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1737218332972,0.40895,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218333276,0.40895,103910.0,103890.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1737218333771,0.40895,103910.0,103890.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1737218334978,0.41940089,103910.0,103890.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1737218335774,0.05860089,103910.0,103890.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1737218336173,0.41940089,103910.0,103890.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1737218336375,0.41940089,103910.0,103890.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1737218336777,0.05860089,103910.0,103890.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1737218337080,0.10675089,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218337271,0.10675089,103910.0,103890.0,0.19947574]
["bitfinex-derivatives","BTCF0:USTF0",1737218337272,0.12230347,103900.0,103890.0,0.19947574]
["bitfinex-derivatives","BTCF0:USTF0",1737218337472,0.12230347,103900.0,103890.0,0.19544183]
["bitfinex-derivatives","BTCF0:USTF0",1737218337777,0.12230347,103900.0,103890.0,0.17487226]
["bitfinex-derivatives","BTCF0:USTF0",1737218338166,0.12230347,103900.0,103890.0,0.13989782]
["bitfinex-derivatives","BTCF0:USTF0",1737218338567,0.12230347,103900.0,103890.0,0.09413277]
["bitfinex-derivatives","BTCF0:USTF0",1737218338970,0.12230347,103900.0,103890.0,0.18933277]
["bitfinex-derivatives","BTCF0:USTF0",1737218339377,0.12230347,103900.0,103890.0,0.09413277]
["bitfinex-derivatives","BTCF0:USTF0",1737218339584,0.12230347,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218342671,0.12230347,103900.0,103890.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737218342881,0.12230347,103900.0,103890.0,0.70648729]
["bitfinex-derivatives","BTCF0:USTF0",1737218343083,0.12230347,103900.0,103890.0,0.62809844]
["bitfinex-derivatives","BTCF0:USTF0",1737218343673,0.07414847,103900.0,103890.0,0.92809844]
["bitfinex-derivatives","BTCF0:USTF0",1737218343873,0.02619664,103920.0,103900.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737218344185,0.11872181,103930.0,103910.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1737218344186,0.12902908,103930.0,103910.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1737218344482,0.17717008,103930.0,103920.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737218344683,0.01030727,103930.0,103920.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737218344887,0.31059206,103940.0,103920.0,0.997665]
["bitfinex-derivatives","BTCF0:USTF0",1737218345081,0.31059206,103940.0,103930.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1737218345279,0.35872806,103940.0,103930.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1737218345783,0.04958023,103940.0,103930.0,0.74142]
["bitfinex-derivatives","BTCF0:USTF0",1737218346377,0.04958023,103940.0,103930.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1737218346576,0.04958023,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218346781,0.048141,103930.0,103920.0,0.34900749]
["bitfinex-derivatives","BTCF0:USTF0",1737218347481,0.048141,103930.0,103920.0,0.70980749]
["bitfinex-derivatives","BTCF0:USTF0",1737218347680,0.048141,103930.0,103920.0,1.08902749]
["bitfinex-derivatives","BTCF0:USTF0",1737218348086,0.0597823,103940.0,103920.0,1.38902749]
["bitfinex-derivatives","BTCF0:USTF0",1737218348290,0.0597823,103940.0,103930.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737218348683,0.0116453,103940.0,103930.0,0.64952]
["bitfinex-derivatives","BTCF0:USTF0",1737218348888,0.00144423,103940.0,103930.0,1.03972]
["bitfinex-derivatives","BTCF0:USTF0",1737218349091,0.28535441,103960.0,103930.0,1.03972]
["bitfinex-derivatives","BTCF0:USTF0",1737218349282,0.23722341,103960.0,103950.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1737218350289,0.24752646,103960.0,103950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737218350883,0.24752646,103960.0,103950.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1737218351090,0.048132,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218351394,0.048132,103950.0,103940.0,0.3101171]
["bitfinex-derivatives","BTCF0:USTF0",1737218351588,0.048132,103950.0,103940.0,0.5988371]
["bitfinex-derivatives","BTCF0:USTF0",1737218351982,0.048132,103950.0,103940.0,0.3101171]
["bitfinex-derivatives","BTCF0:USTF0",1737218352187,0.048132,103950.0,103940.0,0.9964371]
["bitfinex-derivatives","BTCF0:USTF0",1737218352797,0.37177269,103960.0,103940.0,0.9964371]
["bitfinex-derivatives","BTCF0:USTF0",1737218352998,0.41990169,103960.0,103950.0,0.74542]
["bitfinex-derivatives","BTCF0:USTF0",1737218353391,0.41990169,103960.0,103950.0,1.04542]
["bitfinex-derivatives","BTCF0:USTF0",1737218354197,0.40959864,103960.0,103950.0,1.04542]
["bitfinex-derivatives","BTCF0:USTF0",1737218354496,0.048127,103960.0,103950.0,1.04542]
["bitfinex-derivatives","BTCF0:USTF0",1737218355195,0.048127,103960.0,103950.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1737218356086,0.048127,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218356689,0.048127,103960.0,103950.0,0.35635421]
["bitfinex-derivatives","BTCF0:USTF0",1737218356894,0.048131,103950.0,103940.0,0.14963756]
["bitfinex-derivatives","BTCF0:USTF0",1737218358388,0.408931,103950.0,103930.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1737218358590,0.048136,103940.0,103930.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1737218359593,0.048136,103940.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218359789,0.048141,103930.0,103920.0,0.64929791]
["bitfinex-derivatives","BTCF0:USTF0",1737218359991,0.048141,103930.0,103920.0,0.36057791]
["bitfinex-derivatives","BTCF0:USTF0",1737218360500,0.048141,103930.0,103920.0,0.53784628]
["bitfinex-derivatives","BTCF0:USTF0",1737218361596,0.048141,103930.0,103920.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737218361903,0.048146,103920.0,103910.0,0.65959588]
["bitfinex-derivatives","BTCF0:USTF0",1737218362097,0.048146,103920.0,103910.0,0.37087588]
["bitfinex-derivatives","BTCF0:USTF0",1737218362396,0.048146,103920.0,103910.0,0.65959588]
["bitfinex-derivatives","BTCF0:USTF0",1737218363001,0.048146,103920.0,103910.0,0.58122425]
["bitfinex-derivatives","BTCF0:USTF0",1737218363414,0.408946,103920.0,103910.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737218364819,0.3608,103920.0,103910.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1737218365121,0.04815,103920.0,103910.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737218365315,0.04815,103920.0,103910.0,0.25035364]
["bitfinex-derivatives","BTCF0:USTF0",1737218365616,0.048154,103910.0,103900.0,0.45360407]
["bitfinex-derivatives","BTCF0:USTF0",1737218365923,0.408954,103910.0,103900.0,0.09136041]
["bitfinex-derivatives","BTCF0:USTF0",1737218366409,0.408954,103910.0,103890.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1737218366410,0.408954,103910.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218366613,0.048173,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218367019,0.3608,103890.0,103860.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737218367020,0.04817,103880.0,103860.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737218367222,0.048173,103870.0,103860.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737218367528,0.048173,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218367722,0.048173,103870.0,103860.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1737218367915,0.3608,103890.0,103860.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1737218368121,0.04817,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218368514,0.04817,103880.0,103870.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737218368717,0.04817,103880.0,103870.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1737218369220,0.04817,103880.0,103870.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1737218369417,0.04817,103880.0,103870.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1737218370922,0.04817,103880.0,103870.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1737218371419,0.04817,103880.0,103870.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1737218371623,0.42188546,103890.0,103870.0,0.8541]
["bitfinex-derivatives","BTCF0:USTF0",1737218371922,0.048164,103890.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218372309,0.048164,103890.0,103880.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737218372509,0.048164,103890.0,103880.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1737218372722,0.04960538,103900.0,103880.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737218373017,0.17977922,103910.0,103890.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1737218373224,0.048155,103910.0,103900.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1737218373725,0.048155,103910.0,103900.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1737218374019,0.048155,103910.0,103900.0,0.31843001]
["bitfinex-derivatives","BTCF0:USTF0",1737218374924,0.048155,103910.0,103900.0,0.01843001]
["bitfinex-derivatives","BTCF0:USTF0",1737218375423,0.408955,103910.0,103900.0,0.01843001]
["bitfinex-derivatives","BTCF0:USTF0",1737218375618,0.048155,103910.0,103900.0,0.01843001]
["bitfinex-derivatives","BTCF0:USTF0",1737218376125,0.048159,103900.0,103890.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1737218376319,0.048159,103900.0,103890.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1737218376821,0.048182,103860.0,103840.0,0.36224435]
["bitfinex-derivatives","BTCF0:USTF0",1737218377024,0.048182,103860.0,103850.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737218377025,0.408982,103860.0,103850.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1737218378019,0.408982,103860.0,103830.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1737218378229,0.150482,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218379027,0.246782,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218379342,0.907582,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218379632,0.246782,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218379934,0.246782,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218379935,0.78138802,103860.0,103840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218380827,0.02596789,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218381027,0.02596789,103840.0,103830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737218381721,0.048183,103850.0,103830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737218381929,0.048183,103850.0,103840.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1737218382121,0.06422402,103860.0,103840.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1737218382330,0.06422402,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218384330,0.06422402,103860.0,103850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737218384720,0.01604602,103860.0,103850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737218384926,0.048174,103870.0,103850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737218385133,0.048174,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218386024,0.06399083,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218390635,0.06399083,103870.0,103860.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1737218390832,0.06399083,103870.0,103860.0,0.13613825]
["bitfinex-derivatives","BTCF0:USTF0",1737218391327,0.048177,103860.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218393027,0.048182,103850.0,103840.0,0.45901494]
["bitfinex-derivatives","BTCF0:USTF0",1737218393237,0.048182,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218393422,0.048187,103840.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218393626,0.048187,103840.0,103830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737218395526,0.048187,103840.0,103830.0,0.64944001]
["bitfinex-derivatives","BTCF0:USTF0",1737218395727,0.048187,103840.0,103830.0,0.58449601]
["bitfinex-derivatives","BTCF0:USTF0",1737218395926,0.048187,103840.0,103830.0,0.51233602]
["bitfinex-derivatives","BTCF0:USTF0",1737218396127,0.048193,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218396323,0.048193,103830.0,103820.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1737218396523,0.048193,103830.0,103820.0,0.7552]
["bitfinex-derivatives","BTCF0:USTF0",1737218400536,0.048193,103830.0,103820.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1737218401538,0.048201,103810.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218401839,0.769801,103810.0,103790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737218402041,0.409001,103810.0,103790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737218402230,0.048201,103810.0,103790.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737218403135,0.709001,103810.0,103790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737218403335,0.709001,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218403336,0.348201,103810.0,103790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218403533,0.048205,103800.0,103790.0,0.33205211]
["bitfinex-derivatives","BTCF0:USTF0",1737218404336,0.06454635,103810.0,103790.0,0.91005211]
["bitfinex-derivatives","BTCF0:USTF0",1737218404531,0.048201,103810.0,103800.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1737218404934,0.048205,103800.0,103790.0,0.51302823]
["bitfinex-derivatives","BTCF0:USTF0",1737218405130,0.048205,103800.0,103790.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1737218405333,0.048205,103800.0,103790.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737218405842,0.409005,103800.0,103790.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1737218406144,0.04821,103790.0,103780.0,0.31477741]
["bitfinex-derivatives","BTCF0:USTF0",1737218406644,0.92797,103790.0,103770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218406842,0.048219,103770.0,103760.0,0.36552262]
["bitfinex-derivatives","BTCF0:USTF0",1737218407039,0.048219,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218407342,0.048219,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218407537,0.048228,103760.0,103740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218408039,0.048228,103760.0,103740.0,1.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737218408540,0.37683852,103770.0,103740.0,1.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737218408742,0.3608,103770.0,103740.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1737218408939,0.048228,103760.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218409143,0.409015,103780.0,103740.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1737218409338,0.048228,103760.0,103740.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1737218409536,0.048228,103760.0,103740.0,1.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737218410133,0.3608,103770.0,103740.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1737218410335,0.3608,103770.0,103740.0,1.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737218410336,0.048227,103760.0,103740.0,1.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737218411342,0.3608,103770.0,103740.0,1.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737218411343,0.40902,103770.0,103740.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1737218411544,0.06474474,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218411740,0.048219,103770.0,103760.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1737218411941,0.048219,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218412245,0.048215,103780.0,103760.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1737218412543,0.048215,103780.0,103770.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1737218412752,0.048215,103780.0,103770.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737218413445,0.048215,103780.0,103770.0,1.0361]
["bitfinex-derivatives","BTCF0:USTF0",1737218414040,0.064722,103790.0,103770.0,1.3361]
["bitfinex-derivatives","BTCF0:USTF0",1737218414245,0.064722,103790.0,103780.0,1.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737218414443,0.016511,103790.0,103780.0,1.0327]
["bitfinex-derivatives","BTCF0:USTF0",1737218414644,0.567322,103810.0,103780.0,1.3327]
["bitfinex-derivatives","BTCF0:USTF0",1737218414848,0.58377494,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218415153,0.00144623,103820.0,103800.0,1.2996]
["bitfinex-derivatives","BTCF0:USTF0",1737218415351,0.00144623,103820.0,103810.0,1.0363]
["bitfinex-derivatives","BTCF0:USTF0",1737218415846,0.00144623,103820.0,103810.0,1.3363]
["bitfinex-derivatives","BTCF0:USTF0",1737218416049,0.048192,103830.0,103810.0,1.3363]
["bitfinex-derivatives","BTCF0:USTF0",1737218416352,0.05011822,103830.0,103820.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1737218416855,0.05011822,103830.0,103820.0,1.2388]
["bitfinex-derivatives","BTCF0:USTF0",1737218417552,0.05011822,103830.0,103820.0,0.95615507]
["bitfinex-derivatives","BTCF0:USTF0",1737218418253,0.05011822,103830.0,103820.0,0.65615507]
["bitfinex-derivatives","BTCF0:USTF0",1737218419254,0.05011822,103830.0,103820.0,0.75625507]
["bitfinex-derivatives","BTCF0:USTF0",1737218419456,0.05011822,103830.0,103820.0,0.17825507]
["bitfinex-derivatives","BTCF0:USTF0",1737218419846,0.41091822,103830.0,103810.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1737218420052,0.408996,103820.0,103810.0,0.6755]
["bitfinex-derivatives","BTCF0:USTF0",1737218420349,0.408996,103820.0,103810.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1737218420654,0.048196,103820.0,103810.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1737218420958,0.048196,103820.0,103800.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1737218420959,0.048201,103810.0,103800.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1737218421249,0.048205,103800.0,103790.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1737218421657,0.048205,103800.0,103790.0,0.16037264]
["bitfinex-derivatives","BTCF0:USTF0",1737218421955,0.048205,103800.0,103790.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1737218422851,0.048205,103800.0,103790.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1737218423045,0.048205,103800.0,103790.0,1.02896268]
["bitfinex-derivatives","BTCF0:USTF0",1737218423447,0.048205,103800.0,103790.0,0.66816268]
["bitfinex-derivatives","BTCF0:USTF0",1737218423952,0.37658869,103820.0,103790.0,1.06415374]
["bitfinex-derivatives","BTCF0:USTF0",1737218424158,0.01578869,103820.0,103810.0,0.76415374]
["bitfinex-derivatives","BTCF0:USTF0",1737218424346,0.11880832,103840.0,103810.0,0.68773837]
["bitfinex-derivatives","BTCF0:USTF0",1737218424543,0.11880832,103840.0,103830.0,0.68773837]
["bitfinex-derivatives","BTCF0:USTF0",1737218425042,0.60330778,103850.0,103830.0,0.98773837]
["bitfinex-derivatives","BTCF0:USTF0",1737218425246,0.55512478,103850.0,103840.0,0.68773837]
["bitfinex-derivatives","BTCF0:USTF0",1737218425443,0.10959566,103850.0,103840.0,0.73592537]
["bitfinex-derivatives","BTCF0:USTF0",1737218425647,0.00144542,103860.0,103840.0,0.98773837]
["bitfinex-derivatives","BTCF0:USTF0",1737218425847,0.00144542,103860.0,103850.0,0.68773837]
["bitfinex-derivatives","BTCF0:USTF0",1737218426153,0.00144542,103860.0,103850.0,0.73592037]
["bitfinex-derivatives","BTCF0:USTF0",1737218426456,0.00102,103870.0,103850.0,1.03591937]
["bitfinex-derivatives","BTCF0:USTF0",1737218426751,0.00102,103870.0,103860.0,0.68773837]
["bitfinex-derivatives","BTCF0:USTF0",1737218427163,0.61904,103900.0,103860.0,0.98773837]
["bitfinex-derivatives","BTCF0:USTF0",1737218427349,0.667199,103900.0,103890.0,0.32693837]
["bitfinex-derivatives","BTCF0:USTF0",1737218427550,0.1,103900.0,103890.0,0.68773837]
["bitfinex-derivatives","BTCF0:USTF0",1737218427749,0.1,103900.0,103890.0,0.98773837]
["bitfinex-derivatives","BTCF0:USTF0",1737218427750,0.23513204,103900.0,103890.0,0.98773837]
["bitfinex-derivatives","BTCF0:USTF0",1737218427951,0.21871729,103900.0,103890.0,0.98773837]
["bitfinex-derivatives","BTCF0:USTF0",1737218428150,0.21871729,103900.0,103890.0,0.89727688]
["bitfinex-derivatives","BTCF0:USTF0",1737218428766,0.1,103900.0,103890.0,0.89727688]
["bitfinex-derivatives","BTCF0:USTF0",1737218430057,0.1,103900.0,103890.0,0.52430212]
["bitfinex-derivatives","BTCF0:USTF0",1737218430360,0.048164,103890.0,103870.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1737218430763,0.148159,103900.0,103870.0,0.53877431]
["bitfinex-derivatives","BTCF0:USTF0",1737218431062,0.10375302,103880.0,103870.0,0.53877431]
["bitfinex-derivatives","BTCF0:USTF0",1737218431262,0.10375302,103880.0,103870.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1737218431458,0.10375302,103880.0,103870.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1737218432060,0.048165,103890.0,103870.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1737218432366,0.408965,103890.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218433068,0.408965,103890.0,103870.0,0.27032957]
["bitfinex-derivatives","BTCF0:USTF0",1737218433359,0.408968,103880.0,103840.0,0.501887]
["bitfinex-derivatives","BTCF0:USTF0",1737218433564,0.048168,103880.0,103850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218433968,0.1037667,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218434468,0.1037667,103870.0,103860.0,0.708977]
["bitfinex-derivatives","BTCF0:USTF0",1737218434969,0.50896,103900.0,103860.0,0.708977]
["bitfinex-derivatives","BTCF0:USTF0",1737218435162,0.52896268,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218435769,0.48080268,103900.0,103870.0,0.408973]
["bitfinex-derivatives","BTCF0:USTF0",1737218435962,0.1,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218436157,0.1,103900.0,103860.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737218436158,0.3608,103890.0,103860.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737218436354,0.508959,103900.0,103860.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737218436756,0.508959,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218438068,0.4608,103900.0,103870.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1737218438270,0.1,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218438766,0.1,103900.0,103870.0,0.408971]
["bitfinex-derivatives","BTCF0:USTF0",1737218438965,0.508959,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218439566,0.508959,103900.0,103860.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737218439871,0.148159,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218440164,0.1,103900.0,103870.0,0.408973]
["bitfinex-derivatives","BTCF0:USTF0",1737218440363,0.1,103900.0,103880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218440966,0.1,103900.0,103880.0,0.509667]
["bitfinex-derivatives","BTCF0:USTF0",1737218441173,0.1,103900.0,103890.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737218441472,0.00144472,103920.0,103900.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1737218441666,0.00144472,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218441967,0.00144472,103920.0,103890.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737218441968,0.36224472,103920.0,103890.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737218442181,0.36224472,103920.0,103890.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1737218442366,0.36224472,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218442670,0.41039572,103920.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218443067,0.41039572,103920.0,103890.0,0.408963]
["bitfinex-derivatives","BTCF0:USTF0",1737218443366,0.00144472,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218443571,0.00144472,103920.0,103900.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737218443871,0.00144472,103920.0,103900.0,0.708959]
["bitfinex-derivatives","BTCF0:USTF0",1737218444270,0.00144472,103920.0,103900.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1737218444573,0.00144472,103920.0,103900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218444965,0.048158,103910.0,103880.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1737218445267,0.40896,103900.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218445461,0.3608,103890.0,103850.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1737218445662,0.3608,103880.0,103850.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1737218445858,0.408965,103890.0,103850.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1737218446068,0.408965,103890.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218446271,0.3608,103890.0,103850.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1737218446460,0.048169,103880.0,103850.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1737218446666,0.43436945,103890.0,103850.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1737218446867,0.08880848,103880.0,103850.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1737218447170,0.08880848,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218447768,0.04,103870.0,103850.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1737218447971,0.3608,103880.0,103850.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1737218447972,0.04,103860.0,103850.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1737218448368,0.04,103860.0,103850.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1737218449872,0.04,103860.0,103850.0,1.22378476]
["bitfinex-derivatives","BTCF0:USTF0",1737218450572,0.04,103860.0,103850.0,1.27196676]
["bitfinex-derivatives","BTCF0:USTF0",1737218450772,0.11873184,103890.0,103860.0,0.048175]
["bitfinex-derivatives","BTCF0:USTF0",1737218450975,0.11873184,103890.0,103880.0,0.85538476]
["bitfinex-derivatives","BTCF0:USTF0",1737218451159,0.15873184,103890.0,103880.0,0.85538476]
["bitfinex-derivatives","BTCF0:USTF0",1737218451365,0.15873184,103890.0,103880.0,1.11538476]
["bitfinex-derivatives","BTCF0:USTF0",1737218451559,0.15873184,103890.0,103880.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1737218451965,0.04,103890.0,103880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1737218452160,0.53458476,103890.0,103850.0,0.92378476]
["bitfinex-derivatives","BTCF0:USTF0",1737218452366,0.04,103860.0,103850.0,0.92378476]
["bitfinex-derivatives","BTCF0:USTF0",1737218452871,0.04,103860.0,103850.0,1.18378476]
["bitfinex-derivatives","BTCF0:USTF0",1737218453468,0.04,103860.0,103850.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1737218455074,0.04,103860.0,103850.0,1.098182]
["bitfinex-derivatives","BTCF0:USTF0",1737218456176,0.16689584,103890.0,103860.0,0.048174]
["bitfinex-derivatives","BTCF0:USTF0",1737218456373,0.048168,103880.0,103870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218456572,0.04,103880.0,103860.0,0.408974]
["bitfinex-derivatives","BTCF0:USTF0",1737218456775,0.04,103870.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218457178,0.04,103870.0,103860.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1737218457571,0.04,103870.0,103860.0,0.87524719]
["bitfinex-derivatives","BTCF0:USTF0",1737218458879,0.2821,103910.0,103860.0,0.91524719]
["bitfinex-derivatives","BTCF0:USTF0",1737218459070,0.2821,103910.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218459275,0.04,103900.0,103890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218459480,0.04,103900.0,103890.0,0.408964]
["bitfinex-derivatives","BTCF0:USTF0",1737218459677,0.04,103900.0,103890.0,0.628964]
["bitfinex-derivatives","BTCF0:USTF0",1737218460085,0.12877636,103900.0,103890.0,0.628964]
["bitfinex-derivatives","BTCF0:USTF0",1737218460482,0.12877636,103900.0,103890.0,0.83523419]
["bitfinex-derivatives","BTCF0:USTF0",1737218460778,0.12877636,103900.0,103890.0,1.11313419]
["bitfinex-derivatives","BTCF0:USTF0",1737218460980,0.12877636,103900.0,103890.0,0.628964]
["bitfinex-derivatives","BTCF0:USTF0",1737218461373,0.12877636,103900.0,103880.0,0.408967]
["bitfinex-derivatives","BTCF0:USTF0",1737218461576,0.04,103890.0,103870.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1737218461775,0.65523719,103890.0,103860.0,0.36224416]
["bitfinex-derivatives","BTCF0:USTF0",1737218462285,0.3608,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218462483,0.0887946,103880.0,103860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218462880,0.4495946,103880.0,103860.0,0.31152425]
["bitfinex-derivatives","BTCF0:USTF0",1737218463181,0.0887946,103880.0,103860.0,0.31152425]
["bitfinex-derivatives","BTCF0:USTF0",1737218463483,0.0887946,103870.0,103860.0,0.408977]
["bitfinex-derivatives","BTCF0:USTF0",1737218463673,0.0887946,103870.0,103860.0,0.61524719]
["bitfinex-derivatives","BTCF0:USTF0",1737218463874,0.0887946,103870.0,103860.0,0.83524719]
["bitfinex-derivatives","BTCF0:USTF0",1737218464074,0.2936,103900.0,103860.0,0.70645259]
["bitfinex-derivatives","BTCF0:USTF0",1737218464288,0.31016417,103910.0,103890.0,0.61523019]
["bitfinex-derivatives","BTCF0:USTF0",1737218464492,0.31016417,103910.0,103900.0,0.61522919]
["bitfinex-derivatives","BTCF0:USTF0",1737218464982,0.00144472,103920.0,103910.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737218465187,0.00144472,103920.0,103910.0,0.61522419]
["bitfinex-derivatives","BTCF0:USTF0",1737218465878,0.00144472,103920.0,103910.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737218466479,0.00144472,103920.0,103910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218467684,0.00144472,103920.0,103910.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737218467981,0.00144472,103920.0,103910.0,0.61522419]
["bitfinex-derivatives","BTCF0:USTF0",1737218468580,0.00144472,103920.0,103910.0,0.25442419]
["bitfinex-derivatives","BTCF0:USTF0",1737218468891,0.3608,103860.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218469191,0.04,103810.0,103800.0,0.53471838]
["bitfinex-derivatives","BTCF0:USTF0",1737218469377,0.3608,103830.0,103820.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1737218469583,0.3608,103840.0,103830.0,0.048191]
["bitfinex-derivatives","BTCF0:USTF0",1737218469781,0.4008,103840.0,103830.0,0.20627019]
["bitfinex-derivatives","BTCF0:USTF0",1737218470483,0.4008,103840.0,103830.0,0.25446119]
["bitfinex-derivatives","BTCF0:USTF0",1737218470685,0.4008,103840.0,103830.0,0.05176948]
["bitfinex-derivatives","BTCF0:USTF0",1737218471184,0.04,103840.0,103830.0,0.35176948]
["bitfinex-derivatives","BTCF0:USTF0",1737218471387,0.3608,103850.0,103840.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737218471589,0.4008,103850.0,103840.0,0.40195719]
["bitfinex-derivatives","BTCF0:USTF0",1737218471989,0.4008,103850.0,103840.0,0.19929384]
["bitfinex-derivatives","BTCF0:USTF0",1737218472196,0.4008,103850.0,103840.0,0.24748084]
["bitfinex-derivatives","BTCF0:USTF0",1737218472784,0.04,103850.0,103840.0,0.32479215]
["bitfinex-derivatives","BTCF0:USTF0",1737218473092,0.4008,103850.0,103840.0,0.37297915]
["bitfinex-derivatives","BTCF0:USTF0",1737218473295,0.04,103850.0,103840.0,0.37297915]
["bitfinex-derivatives","BTCF0:USTF0",1737218473591,0.3622453,103860.0,103850.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737218473786,0.4022453,103860.0,103850.0,0.25445219]
["bitfinex-derivatives","BTCF0:USTF0",1737218474386,0.4022453,103860.0,103840.0,0.16670696]
["bitfinex-derivatives","BTCF0:USTF0",1737218474587,0.4022453,103860.0,103840.0,0.11852196]
["bitfinex-derivatives","BTCF0:USTF0",1737218474588,0.448982,103850.0,103840.0,0.11852196]
["bitfinex-derivatives","BTCF0:USTF0",1737218474891,0.048187,103840.0,103800.0,0.35447119]
["bitfinex-derivatives","BTCF0:USTF0",1737218475091,0.4008,103850.0,103820.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737218475092,0.3608,103830.0,103820.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737218475295,0.3608,103830.0,103820.0,0.25446619]
["bitfinex-derivatives","BTCF0:USTF0",1737218475587,0.3608,103840.0,103830.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737218476093,0.3608,103840.0,103830.0,0.25445719]
["bitfinex-derivatives","BTCF0:USTF0",1737218476397,0.04,103850.0,103840.0,0.048187]
["bitfinex-derivatives","BTCF0:USTF0",1737218476595,0.3608,103860.0,103850.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1737218476784,0.69102991,103860.0,103850.0,0.41015219]
["bitfinex-derivatives","BTCF0:USTF0",1737218476981,0.69102991,103860.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218476982,0.3608,103840.0,103800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218477193,0.92787019,103810.0,103790.0,0.00144529]
["bitfinex-derivatives","BTCF0:USTF0",1737218477495,0.3608,103800.0,103760.0,0.41019419]
["bitfinex-derivatives","BTCF0:USTF0",1737218477687,0.3608,103780.0,103770.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1737218477886,0.3608,103790.0,103780.0,0.048211]
["bitfinex-derivatives","BTCF0:USTF0",1737218478085,0.3608,103790.0,103780.0,0.25448119]
["bitfinex-derivatives","BTCF0:USTF0",1737218478692,0.3608,103790.0,103780.0,0.55448119]
["bitfinex-derivatives","BTCF0:USTF0",1737218478887,0.4008,103790.0,103780.0,0.55448119]
["bitfinex-derivatives","BTCF0:USTF0",1737218479794,0.3608,103800.0,103780.0,0.91528119]
["bitfinex-derivatives","BTCF0:USTF0",1737218480093,0.3608,103810.0,103800.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737218480296,0.4008,103810.0,103800.0,0.048205]
["bitfinex-derivatives","BTCF0:USTF0",1737218480485,0.4008,103810.0,103800.0,0.190005]
["bitfinex-derivatives","BTCF0:USTF0",1737218480687,0.449001,103810.0,103790.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1737218480991,0.4008,103800.0,103790.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1737218482086,0.449005,103800.0,103790.0,0.048208]
["bitfinex-derivatives","BTCF0:USTF0",1737218482788,0.449005,103800.0,103760.0,0.84150978]
["bitfinex-derivatives","BTCF0:USTF0",1737218482991,0.3608,103780.0,103770.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1737218483488,0.769815,103780.0,103770.0,0.048216]
["bitfinex-derivatives","BTCF0:USTF0",1737218483884,0.769815,103780.0,103770.0,0.02890305]
["bitfinex-derivatives","BTCF0:USTF0",1737218484591,0.7216,103780.0,103770.0,0.02890305]
["bitfinex-derivatives","BTCF0:USTF0",1737218484799,0.7216,103780.0,103760.0,0.58283938]
["bitfinex-derivatives","BTCF0:USTF0",1737218484988,0.3608,103770.0,103760.0,0.11238338]
["bitfinex-derivatives","BTCF0:USTF0",1737218485394,0.3608,103770.0,103760.0,0.41238338]
["bitfinex-derivatives","BTCF0:USTF0",1737218485592,0.3608,103780.0,103770.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737218485798,0.3608,103780.0,103750.0,0.63973166]
["bitfinex-derivatives","BTCF0:USTF0",1737218486097,0.3608,103760.0,103730.0,0.38803278]
["bitfinex-derivatives","BTCF0:USTF0",1737218486293,0.409024,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218486492,0.709024,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218487203,0.457252,103760.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218487392,0.457252,103760.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218487393,0.048236,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218488302,0.048229,103750.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218489002,0.3608,103740.0,103710.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737218489895,0.47683347,103740.0,103720.0,0.409041]
["bitfinex-derivatives","BTCF0:USTF0",1737218490097,0.47683347,103740.0,103730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218490395,0.83763347,103740.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218490706,0.83763347,103740.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218491403,0.453376,103730.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218491603,0.453376,103730.0,103720.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737218492006,0.36820043,103730.0,103720.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737218492695,0.2223386,103730.0,103720.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737218492895,0.5831386,103730.0,103700.0,0.80764572]
["bitfinex-derivatives","BTCF0:USTF0",1737218493107,0.5831386,103730.0,103720.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737218493498,0.2223386,103730.0,103720.0,0.02891562]
["bitfinex-derivatives","BTCF0:USTF0",1737218493699,0.5831386,103730.0,103720.0,0.02891562]
["bitfinex-derivatives","BTCF0:USTF0",1737218493898,0.5831386,103730.0,103700.0,0.75939472]
["bitfinex-derivatives","BTCF0:USTF0",1737218494106,0.5831386,103730.0,103720.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737218494402,0.5831386,103730.0,103710.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737218494909,0.3608,103720.0,103710.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737218495810,0.49951146,103720.0,103710.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737218498799,0.13871146,103720.0,103710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218498997,0.048247,103710.0,103700.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737218499204,0.3608,103710.0,103700.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737218499798,0.3608,103710.0,103700.0,0.297152]
["bitfinex-derivatives","BTCF0:USTF0",1737218500608,0.30516521,103720.0,103710.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737218500800,0.30516521,103720.0,103710.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737218501109,0.16645375,103720.0,103710.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737218501304,0.16645375,103720.0,103700.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737218501305,0.048247,103710.0,103700.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737218501506,0.3608,103710.0,103700.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737218502604,0.409047,103710.0,103700.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737218503998,0.3608,103710.0,103700.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737218505810,0.3608,103710.0,103700.0,0.297152]
["bitfinex-derivatives","BTCF0:USTF0",1737218506314,0.409047,103710.0,103700.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737218506500,0.3608,103710.0,103700.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737218507408,0.3608,103710.0,103700.0,0.297152]
["bitfinex-derivatives","BTCF0:USTF0",1737218507799,0.2804972,103720.0,103700.0,0.297152]
["bitfinex-derivatives","BTCF0:USTF0",1737218508007,0.2804972,103720.0,103710.0,0.409047]
["bitfinex-derivatives","BTCF0:USTF0",1737218508207,0.6412972,103720.0,103710.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737218509007,0.3608,103720.0,103710.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737218509510,0.6412972,103730.0,103720.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737218509707,0.6412972,103730.0,103720.0,0.203042]
["bitfinex-derivatives","BTCF0:USTF0",1737218509907,0.6412972,103730.0,103720.0,0.349742]
["bitfinex-derivatives","BTCF0:USTF0",1737218510313,0.50424311,103730.0,103720.0,0.349742]
["bitfinex-derivatives","BTCF0:USTF0",1737218510513,0.048242,103720.0,103700.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737218510712,0.7217,103710.0,103700.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737218511019,0.7216,103710.0,103700.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737218513116,0.7216,103710.0,103700.0,0.297152]
["bitfinex-derivatives","BTCF0:USTF0",1737218514518,0.86504311,103730.0,103710.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737218514812,0.50424311,103730.0,103720.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737218516023,0.53210568,103730.0,103720.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737218516223,0.27390568,103730.0,103720.0,0.048242]
["bitfinex-derivatives","BTCF0:USTF0",1737218516714,0.3608,103740.0,103720.0,0.409042]
["bitfinex-derivatives","BTCF0:USTF0",1737218516912,0.3608,103750.0,103730.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737218517121,0.3608,103750.0,103720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218517330,0.3608,103740.0,103730.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1737218518511,0.3608,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737218519415,0.30854692,103760.0,103750.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737218519622,0.66934692,103770.0,103760.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1737218521021,0.66934692,103770.0,103760.0,0.04186081]
["bitfinex-derivatives","BTCF0:USTF0",1737218521215,0.30854692,103770.0,103760.0,0.60935029]
["bitfinex-derivatives","BTCF0:USTF0",1737218521422,0.30854692,103770.0,103760.0,0.60186537]
["bitfinex-derivatives","BTCF0:USTF0",1737218521817,0.3608,103790.0,103760.0,0.60186537]
["bitfinex-derivatives","BTCF0:USTF0",1737218522021,0.3608,103790.0,103780.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737218523127,0.22501688,103790.0,103780.0,0.61570448]
["bitfinex-derivatives","BTCF0:USTF0",1737218523320,0.22501688,103790.0,103780.0,0.76770448]
["bitfinex-derivatives","BTCF0:USTF0",1737218523924,0.22501688,103790.0,103780.0,0.40690448]
["bitfinex-derivatives","BTCF0:USTF0",1737218524227,0.5008,103800.0,103780.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1737218524417,0.5008,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737218524622,0.5008,103800.0,103780.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737218524821,0.3608,103790.0,103780.0,0.297112]
["bitfinex-derivatives","BTCF0:USTF0",1737218525218,0.3608,103790.0,103780.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737218525425,0.56875639,103790.0,103780.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1737218525626,0.52054639,103790.0,103780.0,0.297115]
["bitfinex-derivatives","BTCF0:USTF0",1737218526033,0.15974639,103790.0,103780.0,0.50380448]
["bitfinex-derivatives","BTCF0:USTF0",1737218526219,0.52054639,103790.0,103780.0,0.50380448]
["bitfinex-derivatives","BTCF0:USTF0",1737218526424,0.5008,103800.0,103780.0,0.50380448]
["bitfinex-derivatives","BTCF0:USTF0",1737218526425,0.14,103800.0,103780.0,0.50380448]
["bitfinex-derivatives","BTCF0:USTF0",1737218526625,0.14,103800.0,103790.0,0.25489948]
["bitfinex-derivatives","BTCF0:USTF0",1737218526822,0.5008,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737218527027,0.5008,103800.0,103790.0,0.03943729]
["bitfinex-derivatives","BTCF0:USTF0",1737218527928,0.5008,103800.0,103790.0,0.60692677]
["bitfinex-derivatives","BTCF0:USTF0",1737218527929,0.14,103800.0,103790.0,0.60692677]
["bitfinex-derivatives","BTCF0:USTF0",1737218528323,0.14,103800.0,103790.0,0.87291188]
["bitfinex-derivatives","BTCF0:USTF0",1737218528925,0.14,103800.0,103790.0,0.6662224]
["bitfinex-derivatives","BTCF0:USTF0",1737218529133,0.5008,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737218529332,0.5008,103800.0,103780.0,0.39506824]
["bitfinex-derivatives","BTCF0:USTF0",1737218529528,0.5008,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737218531027,0.14,103800.0,103790.0,0.25489948]
["bitfinex-derivatives","BTCF0:USTF0",1737218531325,0.44759103,103800.0,103790.0,0.25489948]
["bitfinex-derivatives","BTCF0:USTF0",1737218531524,0.44759103,103800.0,103790.0,0.61569948]
["bitfinex-derivatives","BTCF0:USTF0",1737218531935,0.44759103,103800.0,103790.0,0.25489948]
["bitfinex-derivatives","BTCF0:USTF0",1737218532247,0.80839103,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737218532738,0.44759103,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737218533326,0.85659903,103800.0,103780.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1737218533524,0.3608,103790.0,103780.0,0.048212]
["bitfinex-derivatives","BTCF0:USTF0",1737218533734,0.80839103,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737218533935,1.16919103,103800.0,103770.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1737218534132,0.3608,103780.0,103770.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1737218534437,0.409015,103780.0,103770.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1737218534630,0.713,103780.0,103770.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1737218535036,0.761215,103780.0,103770.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1737218535339,0.761215,103780.0,103760.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737218535540,0.3608,103770.0,103760.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737218536633,0.3608,103780.0,103770.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737218536832,0.3608,103790.0,103780.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737218537143,0.44759103,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737218537330,0.80839103,103800.0,103790.0,0.18216966]
["bitfinex-derivatives","BTCF0:USTF0",1737218537641,0.80839103,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737218539431,0.44759103,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737218540746,0.44759103,103800.0,103790.0,0.254736]
["bitfinex-derivatives","BTCF0:USTF0",1737218540945,0.44759103,103800.0,103790.0,0.435936]
["bitfinex-derivatives","BTCF0:USTF0",1737218541131,0.44759103,103800.0,103790.0,0.796736]
["bitfinex-derivatives","BTCF0:USTF0",1737218542029,0.27993324,103820.0,103790.0,0.796736]
["bitfinex-derivatives","BTCF0:USTF0",1737218542248,0.27993324,103820.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218542438,0.567326,103810.0,103760.0,0.206526]
["bitfinex-derivatives","BTCF0:USTF0",1737218542643,0.3608,103770.0,103750.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1737218542940,0.3608,103780.0,103760.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737218543141,0.3608,103780.0,103770.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1737218543341,0.4008,103780.0,103770.0,0.03963337]
["bitfinex-derivatives","BTCF0:USTF0",1737218543734,0.04,103780.0,103770.0,0.03963337]
["bitfinex-derivatives","BTCF0:USTF0",1737218543936,0.3608,103780.0,103770.0,0.03963337]
["bitfinex-derivatives","BTCF0:USTF0",1737218544149,0.3608,103780.0,103760.0,0.048222]
["bitfinex-derivatives","BTCF0:USTF0",1737218544344,0.409021,103770.0,103750.0,0.413527]
["bitfinex-derivatives","BTCF0:USTF0",1737218544534,0.3608,103760.0,103750.0,0.228927]
["bitfinex-derivatives","BTCF0:USTF0",1737218544842,0.4008,103760.0,103750.0,0.228927]
["bitfinex-derivatives","BTCF0:USTF0",1737218545037,0.4008,103760.0,103750.0,0.19225234]
["bitfinex-derivatives","BTCF0:USTF0",1737218545239,0.04,103760.0,103750.0,0.19225234]
["bitfinex-derivatives","BTCF0:USTF0",1737218545438,0.4008,103760.0,103750.0,0.19225234]
["bitfinex-derivatives","BTCF0:USTF0",1737218548635,0.907326,103760.0,103730.0,0.00032574]
["bitfinex-derivatives","BTCF0:USTF0",1737218548937,0.048239,103730.0,103710.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1737218549137,0.3608,103720.0,103710.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1737218549337,0.7616,103720.0,103710.0,0.048245]
["bitfinex-derivatives","BTCF0:USTF0",1737218551347,0.7616,103720.0,103710.0,0.04280805]
["bitfinex-derivatives","BTCF0:USTF0",1737218553847,0.4008,103720.0,103710.0,0.04280805]
["bitfinex-derivatives","BTCF0:USTF0",1737218554047,0.04,103720.0,103710.0,0.04280805]
["bitfinex-derivatives","BTCF0:USTF0",1737218554644,0.4008,103720.0,103710.0,0.04280805]
["bitfinex-derivatives","BTCF0:USTF0",1737218554843,0.04,103720.0,103710.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737218555052,0.4008,103720.0,103710.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737218556451,0.4008,103720.0,103710.0,0.04342231]
["bitfinex-derivatives","BTCF0:USTF0",1737218557345,0.04,103720.0,103710.0,0.04342231]
["bitfinex-derivatives","BTCF0:USTF0",1737218557545,0.04,103720.0,103710.0,0.24994831]
["bitfinex-derivatives","BTCF0:USTF0",1737218557746,0.04,103720.0,103710.0,0.61994831]
["bitfinex-derivatives","BTCF0:USTF0",1737218557942,0.04,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218558149,0.409047,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218558541,0.3608,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218558742,0.409047,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218560149,0.3608,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218560648,0.3608,103710.0,103700.0,0.148252]
["bitfinex-derivatives","BTCF0:USTF0",1737218561148,0.915573,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218561345,1.276373,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218561546,1.069847,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218562047,0.769847,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218562263,1.069847,103710.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218562446,0.01,103680.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218562754,0.3608,103660.0,103640.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737218562951,0.3608,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218563149,0.3608,103680.0,103660.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737218563847,0.3608,103690.0,103670.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737218564049,0.3608,103690.0,103680.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737218564244,0.3608,103690.0,103670.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1737218565144,0.3608,103680.0,103660.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737218565356,0.3608,103680.0,103660.0,0.409069]
["bitfinex-derivatives","BTCF0:USTF0",1737218565549,0.3608,103680.0,103660.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737218565743,0.3608,103670.0,103660.0,0.048269]
["bitfinex-derivatives","BTCF0:USTF0",1737218565951,0.3608,103680.0,103660.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737218566154,0.3608,103680.0,103660.0,0.096533]
["bitfinex-derivatives","BTCF0:USTF0",1737218566453,0.3608,103690.0,103670.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737218566655,0.75716,103690.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218566855,0.409067,103670.0,103640.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737218567046,0.3608,103660.0,103640.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218567350,0.3608,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218567551,0.3608,103670.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218568051,0.3608,103670.0,103660.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737218568247,0.3608,103670.0,103650.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737218569147,0.3608,103660.0,103640.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737218570052,0.409067,103670.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218570255,0.3608,103670.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218570854,0.3608,103670.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218571058,0.56793,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218571255,0.92873,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218571457,0.86793,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218572449,0.56793,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218572956,0.56793,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218572957,0.51966,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218573155,0.56793,103660.0,103650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218573361,0.56793,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218573362,0.86793,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218574058,0.048294,103610.0,103600.0,0.02806337]
["bitfinex-derivatives","BTCF0:USTF0",1737218574256,0.409094,103610.0,103580.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737218574562,0.348394,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218574755,0.0001,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218574951,0.348394,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218575151,0.868034,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218575358,1.228834,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218575552,0.81974,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218575752,0.81974,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218575953,0.568034,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218577054,0.58201437,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218578052,0.58191437,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218578959,0.83230995,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218579858,0.58191437,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218580250,0.01398037,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218580460,0.04829,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218580661,0.27822157,103630.0,103610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218580855,0.27822157,103630.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218581055,0.27822157,103630.0,103620.0,0.30541244]
["bitfinex-derivatives","BTCF0:USTF0",1737218581451,0.29201382,103630.0,103620.0,0.30541244]
["bitfinex-derivatives","BTCF0:USTF0",1737218581761,0.01379225,103630.0,103620.0,0.30541244]
["bitfinex-derivatives","BTCF0:USTF0",1737218581952,0.048283,103640.0,103620.0,0.30541244]
["bitfinex-derivatives","BTCF0:USTF0",1737218582153,0.048283,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218582452,0.048272,103660.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218582759,0.048267,103670.0,103650.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737218582957,0.16727779,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218583166,0.16727779,103670.0,103660.0,0.2658769]
["bitfinex-derivatives","BTCF0:USTF0",1737218583863,0.048267,103670.0,103660.0,0.14943211]
["bitfinex-derivatives","BTCF0:USTF0",1737218585668,0.63378499,103670.0,103660.0,0.14943211]
["bitfinex-derivatives","BTCF0:USTF0",1737218585849,0.58551799,103670.0,103660.0,0.14943211]
["bitfinex-derivatives","BTCF0:USTF0",1737218586047,0.58551799,103670.0,103660.0,0.11855801]
["bitfinex-derivatives","BTCF0:USTF0",1737218586446,0.59967404,103670.0,103660.0,0.11855801]
["bitfinex-derivatives","BTCF0:USTF0",1737218588163,0.58551799,103670.0,103660.0,0.74594801]
["bitfinex-derivatives","BTCF0:USTF0",1737218588862,0.27191799,103670.0,103660.0,0.74594801]
["bitfinex-derivatives","BTCF0:USTF0",1737218589060,0.27191799,103670.0,103660.0,0.69767801]
["bitfinex-derivatives","BTCF0:USTF0",1737218591059,0.27191799,103670.0,103660.0,0.60702188]
["bitfinex-derivatives","BTCF0:USTF0",1737218591462,0.27191799,103670.0,103660.0,0.02790188]
["bitfinex-derivatives","BTCF0:USTF0",1737218591661,0.27191799,103670.0,103660.0,0.60702188]
["bitfinex-derivatives","BTCF0:USTF0",1737218591862,0.27191799,103670.0,103660.0,1.20702188]
["bitfinex-derivatives","BTCF0:USTF0",1737218592172,0.27191799,103670.0,103660.0,0.60702188]
["bitfinex-derivatives","BTCF0:USTF0",1737218592470,0.06232728,103680.0,103660.0,0.60702188]
["bitfinex-derivatives","BTCF0:USTF0",1737218592667,0.01406628,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218592863,0.048259,103690.0,103670.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1737218593064,0.048261,103680.0,103670.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1737218593369,0.048261,103680.0,103670.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1737218593675,0.048261,103680.0,103670.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1737218594363,0.048261,103680.0,103670.0,0.15271279]
["bitfinex-derivatives","BTCF0:USTF0",1737218596074,0.048261,103680.0,103670.0,0.63703604]
["bitfinex-derivatives","BTCF0:USTF0",1737218596465,0.048261,103680.0,103670.0,0.54638021]
["bitfinex-derivatives","BTCF0:USTF0",1737218597369,0.096535,103670.0,103640.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1737218597574,0.048275,103650.0,103640.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1737218597876,0.048275,103650.0,103640.0,1.22662325]
["bitfinex-derivatives","BTCF0:USTF0",1737218598569,0.048275,103650.0,103640.0,0.86582325]
["bitfinex-derivatives","BTCF0:USTF0",1737218599279,0.048275,103650.0,103640.0,0.41282328]
["bitfinex-derivatives","BTCF0:USTF0",1737218599477,0.048275,103650.0,103640.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1737218600276,0.409075,103650.0,103640.0,0.18657546]
["bitfinex-derivatives","BTCF0:USTF0",1737218600479,0.409075,103650.0,103640.0,0.16791792]
["bitfinex-derivatives","BTCF0:USTF0",1737218601078,0.42256624,103650.0,103640.0,0.16791792]
["bitfinex-derivatives","BTCF0:USTF0",1737218601883,0.42256624,103650.0,103640.0,0.07882138]
["bitfinex-derivatives","BTCF0:USTF0",1737218602674,0.3608,103660.0,103640.0,0.85244466]
["bitfinex-derivatives","BTCF0:USTF0",1737218602880,0.048275,103650.0,103640.0,0.85244466]
["bitfinex-derivatives","BTCF0:USTF0",1737218604380,0.048275,103650.0,103640.0,0.43962138]
["bitfinex-derivatives","BTCF0:USTF0",1737218604583,0.048275,103650.0,103640.0,0.07882138]
["bitfinex-derivatives","BTCF0:USTF0",1737218604875,0.048275,103650.0,103630.0,0.32091738]
["bitfinex-derivatives","BTCF0:USTF0",1737218604876,0.048283,103640.0,103630.0,0.32091738]
["bitfinex-derivatives","BTCF0:USTF0",1737218605068,0.048289,103620.0,103610.0,0.50152827]
["bitfinex-derivatives","BTCF0:USTF0",1737218605274,0.048289,103620.0,103610.0,0.84162395]
["bitfinex-derivatives","BTCF0:USTF0",1737218608180,0.048289,103620.0,103610.0,0.42880067]
["bitfinex-derivatives","BTCF0:USTF0",1737218608477,0.048289,103620.0,103610.0,0.48082395]
["bitfinex-derivatives","BTCF0:USTF0",1737218608684,0.048294,103610.0,103600.0,0.5751]
["bitfinex-derivatives","BTCF0:USTF0",1737218608979,0.048294,103610.0,103600.0,0.98792328]
["bitfinex-derivatives","BTCF0:USTF0",1737218609182,0.72750752,103640.0,103600.0,1.58792328]
["bitfinex-derivatives","BTCF0:USTF0",1737218609384,0.048292,103620.0,103610.0,0.77362328]
["bitfinex-derivatives","BTCF0:USTF0",1737218610080,0.18083273,103640.0,103610.0,1.37362328]
["bitfinex-derivatives","BTCF0:USTF0",1737218610277,0.13255073,103640.0,103630.0,0.77362328]
["bitfinex-derivatives","BTCF0:USTF0",1737218610476,0.13255073,103640.0,103630.0,1.13442328]
["bitfinex-derivatives","BTCF0:USTF0",1737218610677,0.04972404,103650.0,103630.0,1.73442328]
["bitfinex-derivatives","BTCF0:USTF0",1737218610880,0.04972404,103650.0,103640.0,0.69626096]
["bitfinex-derivatives","BTCF0:USTF0",1737218611086,0.04972404,103650.0,103640.0,0.33546096]
["bitfinex-derivatives","BTCF0:USTF0",1737218611286,0.04972404,103650.0,103640.0,0.69626096]
["bitfinex-derivatives","BTCF0:USTF0",1737218611673,0.04828,103640.0,103630.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1737218611872,0.04828,103640.0,103630.0,0.54446096]
["bitfinex-derivatives","BTCF0:USTF0",1737218612181,0.04828,103640.0,103630.0,0.90526096]
["bitfinex-derivatives","BTCF0:USTF0",1737218612382,0.04828,103640.0,103630.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1737218612782,0.04828,103640.0,103630.0,0.13754604]
["bitfinex-derivatives","BTCF0:USTF0",1737218612982,0.04828,103640.0,103630.0,0.49834604]
["bitfinex-derivatives","BTCF0:USTF0",1737218614183,0.04828,103640.0,103630.0,0.41974678]
["bitfinex-derivatives","BTCF0:USTF0",1737218614380,0.04828,103640.0,103630.0,0.05894678]
["bitfinex-derivatives","BTCF0:USTF0",1737218614587,0.04828,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218615080,0.18270095,103650.0,103630.0,1.29626096]
["bitfinex-derivatives","BTCF0:USTF0",1737218615281,0.18270095,103650.0,103640.0,0.69626096]
["bitfinex-derivatives","BTCF0:USTF0",1737218615679,0.18270095,103650.0,103640.0,0.33546096]
["bitfinex-derivatives","BTCF0:USTF0",1737218615883,0.18270095,103650.0,103640.0,0.23268769]
["bitfinex-derivatives","BTCF0:USTF0",1737218616188,0.06369061,103650.0,103640.0,0.23268769]
["bitfinex-derivatives","BTCF0:USTF0",1737218616393,0.06369061,103650.0,103640.0,0.14200399]
["bitfinex-derivatives","BTCF0:USTF0",1737218618486,0.06369061,103650.0,103640.0,0.1278036]
["bitfinex-derivatives","BTCF0:USTF0",1737218618691,0.04828,103640.0,103630.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1737218619191,0.04828,103640.0,103630.0,1.2945036]
["bitfinex-derivatives","BTCF0:USTF0",1737218619397,0.04828,103640.0,103630.0,0.9337036]
["bitfinex-derivatives","BTCF0:USTF0",1737218619583,0.04828,103640.0,103630.0,0.2430171]
["bitfinex-derivatives","BTCF0:USTF0",1737218620096,0.04828,103640.0,103630.0,0.6038171]
["bitfinex-derivatives","BTCF0:USTF0",1737218621391,0.06369061,103650.0,103630.0,1.2038171]
["bitfinex-derivatives","BTCF0:USTF0",1737218621593,0.06369061,103650.0,103640.0,0.1278036]
["bitfinex-derivatives","BTCF0:USTF0",1737218621989,0.01541361,103650.0,103640.0,0.4886036]
["bitfinex-derivatives","BTCF0:USTF0",1737218622182,0.01541361,103650.0,103640.0,0.6412219]
["bitfinex-derivatives","BTCF0:USTF0",1737218622388,0.01541361,103650.0,103640.0,1.2412219]
["bitfinex-derivatives","BTCF0:USTF0",1737218622789,0.00144804,103650.0,103640.0,1.2512219]
["bitfinex-derivatives","BTCF0:USTF0",1737218622991,0.11900654,103670.0,103640.0,1.2512219]
["bitfinex-derivatives","BTCF0:USTF0",1737218622992,0.16727254,103670.0,103640.0,1.2995009]
["bitfinex-derivatives","BTCF0:USTF0",1737218623192,0.16727254,103670.0,103660.0,0.4282219]
["bitfinex-derivatives","BTCF0:USTF0",1737218623590,0.16727254,103670.0,103660.0,0.0674219]
["bitfinex-derivatives","BTCF0:USTF0",1737218623790,0.04827,103660.0,103640.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1737218623990,0.04827,103660.0,103650.0,0.0674219]
["bitfinex-derivatives","BTCF0:USTF0",1737218623991,0.40907,103660.0,103650.0,0.0674219]
["bitfinex-derivatives","BTCF0:USTF0",1737218624182,0.048275,103650.0,103640.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1737218624388,0.409075,103650.0,103630.0,0.4760135]
["bitfinex-derivatives","BTCF0:USTF0",1737218624583,0.04828,103640.0,103630.0,0.0674219]
["bitfinex-derivatives","BTCF0:USTF0",1737218624896,0.04828,103640.0,103630.0,0.4282219]
["bitfinex-derivatives","BTCF0:USTF0",1737218625795,0.47980654,103660.0,103630.0,1.0282219]
["bitfinex-derivatives","BTCF0:USTF0",1737218625998,0.16727954,103660.0,103650.0,0.0674219]
["bitfinex-derivatives","BTCF0:USTF0",1737218626197,0.11900654,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218626501,0.11900654,103660.0,103650.0,0.37865754]
["bitfinex-derivatives","BTCF0:USTF0",1737218626796,0.1092154,103670.0,103650.0,0.37865754]
["bitfinex-derivatives","BTCF0:USTF0",1737218627000,0.10399791,103660.0,103650.0,0.31158433]
["bitfinex-derivatives","BTCF0:USTF0",1737218627200,0.10399791,103660.0,103650.0,0.22091373]
["bitfinex-derivatives","BTCF0:USTF0",1737218627401,0.10399791,103660.0,103650.0,0.83877127]
["bitfinex-derivatives","BTCF0:USTF0",1737218627601,0.15226791,103660.0,103650.0,0.83877127]
["bitfinex-derivatives","BTCF0:USTF0",1737218627809,0.10399791,103660.0,103650.0,0.83877127]
["bitfinex-derivatives","BTCF0:USTF0",1737218628196,0.0609464,103670.0,103650.0,0.83877127]
["bitfinex-derivatives","BTCF0:USTF0",1737218628398,0.0609464,103670.0,103660.0,0.37865754]
["bitfinex-derivatives","BTCF0:USTF0",1737218629491,0.0609464,103670.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218629695,0.0609464,103670.0,103660.0,0.34079179]
["bitfinex-derivatives","BTCF0:USTF0",1737218630101,0.0609464,103670.0,103660.0,1.65259179]
["bitfinex-derivatives","BTCF0:USTF0",1737218630308,0.0609464,103670.0,103660.0,1.32965754]
["bitfinex-derivatives","BTCF0:USTF0",1737218630817,0.0609464,103670.0,103660.0,1.22246241]
["bitfinex-derivatives","BTCF0:USTF0",1737218631310,0.0609464,103670.0,103660.0,1.1318007]
["bitfinex-derivatives","BTCF0:USTF0",1737218631910,0.4217464,103670.0,103660.0,1.1318007]
["bitfinex-derivatives","BTCF0:USTF0",1737218632116,0.0609464,103670.0,103660.0,1.1318007]
["bitfinex-derivatives","BTCF0:USTF0",1737218632415,0.0609464,103670.0,103660.0,0.44113429]
["bitfinex-derivatives","BTCF0:USTF0",1737218632619,0.4217464,103670.0,103660.0,0.19291008]
["bitfinex-derivatives","BTCF0:USTF0",1737218633125,0.4217464,103670.0,103660.0,0.01785754]
["bitfinex-derivatives","BTCF0:USTF0",1737218633419,0.048275,103650.0,103630.0,0.37224736]
["bitfinex-derivatives","BTCF0:USTF0",1737218633603,0.048275,103650.0,103640.0,0.01785754]
["bitfinex-derivatives","BTCF0:USTF0",1737218634415,0.048275,103650.0,103630.0,0.37224736]
["bitfinex-derivatives","BTCF0:USTF0",1737218634606,0.048289,103620.0,103610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737218635120,0.048286,103630.0,103610.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1737218635410,0.048286,103630.0,103610.0,0.30642591]
["bitfinex-derivatives","BTCF0:USTF0",1737218635411,0.409086,103630.0,103610.0,0.30642591]
["bitfinex-derivatives","BTCF0:USTF0",1737218635610,0.409086,103630.0,103610.0,0.52932591]
["bitfinex-derivatives","BTCF0:USTF0",1737218635816,0.409086,103630.0,103610.0,0.75992591]
["bitfinex-derivatives","BTCF0:USTF0",1737218635817,0.048286,103630.0,103610.0,0.75992591]
["bitfinex-derivatives","BTCF0:USTF0",1737218636216,0.52808854,103640.0,103610.0,0.66923371]
["bitfinex-derivatives","BTCF0:USTF0",1737218636418,0.52808854,103640.0,103610.0,0.71752671]
["bitfinex-derivatives","BTCF0:USTF0",1737218636917,0.57637154,103640.0,103610.0,0.62368432]
["bitfinex-derivatives","BTCF0:USTF0",1737218637217,0.52808854,103640.0,103610.0,0.57539132]
["bitfinex-derivatives","BTCF0:USTF0",1737218637416,0.52808854,103640.0,103620.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737218637609,0.52808854,103640.0,103610.0,0.61368432]
["bitfinex-derivatives","BTCF0:USTF0",1737218637805,0.3608,103630.0,103610.0,0.56539132]
["bitfinex-derivatives","BTCF0:USTF0",1737218638209,0.3608,103630.0,103610.0,1.16539132]
["bitfinex-derivatives","BTCF0:USTF0",1737218638423,0.409086,103630.0,103610.0,1.16539132]
["bitfinex-derivatives","BTCF0:USTF0",1737218639418,0.409086,103630.0,103610.0,1.4143]
["bitfinex-derivatives","BTCF0:USTF0",1737218640419,0.3608,103620.0,103610.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737218640615,0.409086,103630.0,103610.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737218641619,0.048289,103620.0,103610.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1737218642119,0.048289,103620.0,103610.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737218643009,0.409085,103630.0,103610.0,1.4143]
["bitfinex-derivatives","BTCF0:USTF0",1737218643219,0.457372,103630.0,103610.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1737218643420,0.048289,103620.0,103610.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1737218643919,0.048289,103620.0,103610.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1737218644520,0.048289,103620.0,103610.0,0.87210506]
["bitfinex-derivatives","BTCF0:USTF0",1737218644720,0.048289,103620.0,103610.0,0.8306]
["bitfinex-derivatives","BTCF0:USTF0",1737218645221,0.457382,103620.0,103590.0,0.52128781]
["bitfinex-derivatives","BTCF0:USTF0",1737218645412,0.2318,103610.0,103590.0,0.00144781]
["bitfinex-derivatives","BTCF0:USTF0",1737218645613,0.5926,103610.0,103590.0,0.00144781]
["bitfinex-derivatives","BTCF0:USTF0",1737218646020,0.640896,103610.0,103590.0,0.36224781]
["bitfinex-derivatives","BTCF0:USTF0",1737218646220,0.5926,103610.0,103590.0,0.36224781]
["bitfinex-derivatives","BTCF0:USTF0",1737218646415,0.640896,103610.0,103590.0,0.00144781]
["bitfinex-derivatives","BTCF0:USTF0",1737218646620,0.640896,103610.0,103590.0,0.36224781]
["bitfinex-derivatives","BTCF0:USTF0",1737218647022,0.640896,103610.0,103590.0,0.00144781]
["bitfinex-derivatives","BTCF0:USTF0",1737218647420,0.640896,103610.0,103590.0,0.36224781]
["bitfinex-derivatives","BTCF0:USTF0",1737218647625,0.75990254,103610.0,103590.0,0.36224781]
["bitfinex-derivatives","BTCF0:USTF0",1737218648319,0.71160654,103610.0,103590.0,0.36224781]
["bitfinex-derivatives","BTCF0:USTF0",1737218648524,0.35080654,103610.0,103590.0,0.41054981]
["bitfinex-derivatives","BTCF0:USTF0",1737218648927,0.71160654,103610.0,103590.0,0.41054981]
["bitfinex-derivatives","BTCF0:USTF0",1737218649115,0.01644945,103610.0,103590.0,0.41054981]
["bitfinex-derivatives","BTCF0:USTF0",1737218649319,0.36240654,103620.0,103590.0,0.96224781]
["bitfinex-derivatives","BTCF0:USTF0",1737218649519,0.11900654,103620.0,103600.0,1.009098]
["bitfinex-derivatives","BTCF0:USTF0",1737218649724,0.11900654,103620.0,103600.0,0.409096]
["bitfinex-derivatives","BTCF0:USTF0",1737218649924,0.16729554,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218650319,0.048294,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218650921,0.04829,103620.0,103600.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1737218651126,0.52809154,103630.0,103600.0,0.409096]
["bitfinex-derivatives","BTCF0:USTF0",1737218651327,0.54396587,103630.0,103600.0,0.409096]
["bitfinex-derivatives","BTCF0:USTF0",1737218651525,0.42495933,103630.0,103600.0,0.409096]
["bitfinex-derivatives","BTCF0:USTF0",1737218651824,0.37667433,103630.0,103600.0,0.409096]
["bitfinex-derivatives","BTCF0:USTF0",1737218652026,0.01587433,103630.0,103610.0,0.457384]
["bitfinex-derivatives","BTCF0:USTF0",1737218652227,0.888282,103640.0,103610.0,0.409091]
["bitfinex-derivatives","BTCF0:USTF0",1737218652731,0.3608,103620.0,103570.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737218652927,0.048304,103590.0,103570.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1737218653128,0.409104,103590.0,103570.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1737218653326,0.3608,103590.0,103570.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1737218653834,0.0483,103600.0,103570.0,0.642412]
["bitfinex-derivatives","BTCF0:USTF0",1737218654033,1.117396,103610.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218654229,1.117396,103610.0,103570.0,0.642412]
["bitfinex-derivatives","BTCF0:USTF0",1737218654434,0.16736481,103600.0,103580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218654727,0.52816481,103600.0,103570.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1737218654918,0.47986681,103600.0,103570.0,0.642409]
["bitfinex-derivatives","BTCF0:USTF0",1737218655119,0.11906681,103600.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218655529,0.4792,103610.0,103590.0,1.0091]
["bitfinex-derivatives","BTCF0:USTF0",1737218655721,0.2313,103610.0,103590.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1737218655925,0.5921,103610.0,103590.0,0.457401]
["bitfinex-derivatives","BTCF0:USTF0",1737218656227,0.5921,103610.0,103600.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737218656422,0.00144857,103620.0,103600.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737218656831,0.01786525,103620.0,103600.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737218657029,0.00144857,103620.0,103600.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737218657232,0.00144857,103620.0,103600.0,0.457392]
["bitfinex-derivatives","BTCF0:USTF0",1737218657424,0.00144857,103620.0,103600.0,0.409095]
["bitfinex-derivatives","BTCF0:USTF0",1737218657625,0.00144857,103620.0,103600.0,1.05739]
["bitfinex-derivatives","BTCF0:USTF0",1737218657931,0.00144857,103620.0,103590.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1737218658132,0.00144857,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218658325,0.36224857,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218658526,0.048294,103610.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218658728,0.048294,103610.0,103590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218658729,0.42684246,103620.0,103590.0,0.409103]
["bitfinex-derivatives","BTCF0:USTF0",1737218659229,0.01775246,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218659832,0.01775246,103620.0,103600.0,0.409098]
["bitfinex-derivatives","BTCF0:USTF0",1737218660032,0.01775246,103620.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218660338,0.37855246,103620.0,103590.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737218660637,0.49758417,103620.0,103590.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1737218660827,0.49758417,103620.0,103600.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737218661132,0.48128028,103620.0,103600.0,0.409097]
["bitfinex-derivatives","BTCF0:USTF0",1737218661333,0.48128028,103620.0,103600.0,1.009097]
["bitfinex-derivatives","BTCF0:USTF0",1737218661533,0.48128028,103620.0,103600.0,1.241497]
["bitfinex-derivatives","BTCF0:USTF0",1737218661928,0.48128028,103620.0,103610.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737218661929,0.12048028,103620.0,103610.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737218662338,0.12048028,103620.0,103610.0,1.009094]
["bitfinex-derivatives","BTCF0:USTF0",1737218662739,0.12048028,103620.0,103610.0,0.648294]
["bitfinex-derivatives","BTCF0:USTF0",1737218663234,0.12048028,103620.0,103610.0,1.009094]
["bitfinex-derivatives","BTCF0:USTF0",1737218663441,0.11903171,103640.0,103620.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737218663739,0.11903171,103640.0,103630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218664234,0.11903171,103640.0,103630.0,1.009084]
["bitfinex-derivatives","BTCF0:USTF0",1737218664538,0.73337957,103650.0,103630.0,1.009084]
["bitfinex-derivatives","BTCF0:USTF0",1737218664730,0.73337957,103650.0,103630.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737218664933,0.73337957,103650.0,103630.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1737218665237,0.78165657,103650.0,103620.0,0.292588]
["bitfinex-derivatives","BTCF0:USTF0",1737218665436,0.78165657,103650.0,103620.0,0.409088]
["bitfinex-derivatives","BTCF0:USTF0",1737218666124,0.40908,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218666731,0.65338,103640.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218667235,0.73337957,103650.0,103630.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737218667428,0.11903171,103640.0,103630.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737218667631,0.11903171,103640.0,103630.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737218667935,0.11903171,103640.0,103630.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1737218668140,0.73337957,103650.0,103630.0,1.009083]
["bitfinex-derivatives","BTCF0:USTF0",1737218668437,0.73337957,103650.0,103630.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737218669642,0.73337957,103650.0,103630.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737218670138,0.73337957,103650.0,103630.0,1.009083]
["bitfinex-derivatives","BTCF0:USTF0",1737218670525,0.12047957,103650.0,103640.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737218671047,0.00144786,103650.0,103640.0,1.00908]
["bitfinex-derivatives","BTCF0:USTF0",1737218672033,0.00144786,103650.0,103640.0,0.90817201]
["bitfinex-derivatives","BTCF0:USTF0",1737218672326,0.00144786,103650.0,103640.0,0.95645201]
["bitfinex-derivatives","BTCF0:USTF0",1737218673234,0.00144786,103650.0,103640.0,0.86578163]
["bitfinex-derivatives","BTCF0:USTF0",1737218674045,0.00144786,103650.0,103640.0,0.50498163]
["bitfinex-derivatives","BTCF0:USTF0",1737218674744,0.36224786,103650.0,103630.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737218675038,0.61354786,103650.0,103630.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737218675336,0.25274786,103650.0,103630.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737218675541,0.61354786,103650.0,103630.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737218676331,0.61354786,103650.0,103630.0,0.409083]
["bitfinex-derivatives","BTCF0:USTF0",1737218677135,0.61354786,103650.0,103640.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737218677136,0.00144786,103650.0,103640.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1737218677638,0.00144786,103650.0,103640.0,0.86578163]
["bitfinex-derivatives","BTCF0:USTF0",1737218678135,0.01659288,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218678341,0.3608,103670.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218679442,0.78274592,103680.0,103650.0,0.409072]
["bitfinex-derivatives","BTCF0:USTF0",1737218679638,0.79732851,103680.0,103650.0,0.409072]
["bitfinex-derivatives","BTCF0:USTF0",1737218679937,0.3608,103670.0,103650.0,0.409072]
["bitfinex-derivatives","BTCF0:USTF0",1737218680241,0.3608,103670.0,103650.0,0.048272]
["bitfinex-derivatives","BTCF0:USTF0",1737218681447,0.409072,103660.0,103630.0,0.42365315]
["bitfinex-derivatives","BTCF0:USTF0",1737218681633,0.3608,103650.0,103630.0,0.409081]
["bitfinex-derivatives","BTCF0:USTF0",1737218681830,0.655472,103660.0,103630.0,0.409081]
["bitfinex-derivatives","BTCF0:USTF0",1737218682035,0.3608,103650.0,103630.0,0.409081]
["bitfinex-derivatives","BTCF0:USTF0",1737218682437,0.409075,103650.0,103630.0,0.409081]
["bitfinex-derivatives","BTCF0:USTF0",1737218682640,0.52805892,103650.0,103630.0,0.409081]
["bitfinex-derivatives","BTCF0:USTF0",1737218682836,0.52805892,103650.0,103630.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737218683547,0.77235892,103650.0,103630.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737218683745,0.77235892,103650.0,103620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218684047,0.40908,103640.0,103620.0,0.40425991]
["bitfinex-derivatives","BTCF0:USTF0",1737218684241,0.40908,103640.0,103620.0,0.35597191]
["bitfinex-derivatives","BTCF0:USTF0",1737218684443,0.3608,103630.0,103610.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1737218684641,0.04829,103620.0,103600.0,0.56950575]
["bitfinex-derivatives","BTCF0:USTF0",1737218685738,0.40909,103620.0,103600.0,0.56950575]
["bitfinex-derivatives","BTCF0:USTF0",1737218686139,0.048294,103610.0,103600.0,0.52120775]
["bitfinex-derivatives","BTCF0:USTF0",1737218686442,0.409094,103610.0,103600.0,0.00144775]
["bitfinex-derivatives","BTCF0:USTF0",1737218686745,0.409094,103610.0,103570.0,0.00144838]
["bitfinex-derivatives","BTCF0:USTF0",1737218686946,0.409105,103590.0,103570.0,0.00144838]
["bitfinex-derivatives","BTCF0:USTF0",1737218687348,0.662905,103590.0,103570.0,0.00144838]
["bitfinex-derivatives","BTCF0:USTF0",1737218688139,0.3608,103580.0,103570.0,0.00144838]
["bitfinex-derivatives","BTCF0:USTF0",1737218688548,0.78188892,103590.0,103570.0,0.45815001]
["bitfinex-derivatives","BTCF0:USTF0",1737218688750,0.83019592,103590.0,103570.0,0.00144838]
["bitfinex-derivatives","BTCF0:USTF0",1737218688945,0.409108,103580.0,103570.0,0.00144838]
["bitfinex-derivatives","BTCF0:USTF0",1737218689145,0.409108,103580.0,103560.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1737218689347,0.661212,103570.0,103560.0,0.00247]
["bitfinex-derivatives","BTCF0:USTF0",1737218690443,0.661212,103570.0,103540.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737218690737,0.6082,103560.0,103540.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737218691156,0.2474,103560.0,103540.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737218692145,0.2521,103570.0,103550.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737218692848,0.2521,103570.0,103550.0,0.86582163]
["bitfinex-derivatives","BTCF0:USTF0",1737218693254,0.2521,103570.0,103560.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737218693644,0.2521,103570.0,103560.0,0.50501863]
["bitfinex-derivatives","BTCF0:USTF0",1737218695046,0.2521,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218695349,0.6129,103570.0,103540.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737218696143,0.661213,103570.0,103540.0,0.409126]
["bitfinex-derivatives","BTCF0:USTF0",1737218696742,0.2521,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218696946,0.2521,103570.0,103550.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1737218697345,0.2521,103570.0,103550.0,0.86582163]
["bitfinex-derivatives","BTCF0:USTF0",1737218697545,0.2521,103570.0,103560.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737218697741,0.01503713,103580.0,103560.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737218697940,1.163604,103590.0,103560.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737218699147,1.163604,103590.0,103560.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737218701065,1.12907561,103590.0,103570.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737218701247,0.76827561,103590.0,103570.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737218701449,0.26867561,103590.0,103570.0,0.86581363]
["bitfinex-derivatives","BTCF0:USTF0",1737218701652,0.85304832,103610.0,103580.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737218701951,0.90134232,103610.0,103580.0,0.409108]
["bitfinex-derivatives","BTCF0:USTF0",1737218702647,0.91506796,103610.0,103580.0,0.409108]
["bitfinex-derivatives","BTCF0:USTF0",1737218703054,0.3608,103600.0,103580.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737218703246,1.03411838,103610.0,103580.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737218703445,0.4091,103600.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218703656,0.645003,103590.0,103560.0,0.295215]
["bitfinex-derivatives","BTCF0:USTF0",1737218703852,0.2494,103580.0,103560.0,0.295215]
["bitfinex-derivatives","BTCF0:USTF0",1737218704358,0.2494,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218704543,0.2359,103590.0,103570.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737218704748,0.2359,103590.0,103570.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737218705349,0.5967,103590.0,103570.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737218705554,0.2359,103590.0,103570.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737218706251,0.2359,103590.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218706461,0.048318,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218706759,0.048317,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218706955,0.2455,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218707352,0.654617,103560.0,103530.0,0.69887668]
["bitfinex-derivatives","BTCF0:USTF0",1737218707749,0.293817,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218707954,0.654617,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218708154,0.293817,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218708569,0.654617,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218708860,0.293817,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218711759,0.30803628,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218713358,0.25971928,103560.0,103540.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1737218715965,0.01421928,103560.0,103550.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737218716159,0.6545,103580.0,103550.0,0.409119]
["bitfinex-derivatives","BTCF0:USTF0",1737218716360,0.6545,103580.0,103560.0,0.409116]
["bitfinex-derivatives","BTCF0:USTF0",1737218716557,0.6545,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218716767,0.048312,103570.0,103540.0,0.708924]
["bitfinex-derivatives","BTCF0:USTF0",1737218716958,0.409112,103570.0,103540.0,0.708924]
["bitfinex-derivatives","BTCF0:USTF0",1737218717357,0.409112,103570.0,103540.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1737218717558,0.40912,103560.0,103530.0,0.65054868]
["bitfinex-derivatives","BTCF0:USTF0",1737218718062,0.04832,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218718260,0.3608,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218719157,0.409121,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218719360,0.3608,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218719553,0.409119,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218719757,0.409119,103560.0,103530.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1737218719954,0.409119,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218720152,0.37466974,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218720357,0.01386974,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218720557,0.683715,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218720558,0.6354,103570.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218720763,0.2746,103570.0,103550.0,0.409121]
["bitfinex-derivatives","BTCF0:USTF0",1737218720961,0.47989143,103590.0,103560.0,0.86581863]
["bitfinex-derivatives","BTCF0:USTF0",1737218721166,0.11909143,103590.0,103570.0,0.409112]
["bitfinex-derivatives","BTCF0:USTF0",1737218721467,0.11909143,103590.0,103580.0,0.409108]
["bitfinex-derivatives","BTCF0:USTF0",1737218721965,0.11909143,103590.0,103580.0,0.86580963]
["bitfinex-derivatives","BTCF0:USTF0",1737218722264,0.01520737,103610.0,103580.0,1.14450663]
["bitfinex-derivatives","BTCF0:USTF0",1737218722452,0.37600737,103610.0,103590.0,0.409102]
["bitfinex-derivatives","BTCF0:USTF0",1737218722656,0.3608,103600.0,103580.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1737218722855,0.3608,103600.0,103590.0,0.048302]
["bitfinex-derivatives","BTCF0:USTF0",1737218723262,0.3608,103600.0,103570.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1737218723263,1.07724089,103600.0,103570.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1737218723465,0.3608,103590.0,103580.0,0.01996612]
["bitfinex-derivatives","BTCF0:USTF0",1737218723961,0.55386792,103590.0,103580.0,0.01996612]
["bitfinex-derivatives","BTCF0:USTF0",1737218725059,0.55386792,103590.0,103580.0,0.47666775]
["bitfinex-derivatives","BTCF0:USTF0",1737218725270,0.44983326,103590.0,103580.0,0.01996612]
["bitfinex-derivatives","BTCF0:USTF0",1737218725568,0.3608,103590.0,103570.0,0.329111]
["bitfinex-derivatives","BTCF0:USTF0",1737218725773,0.3608,103580.0,103570.0,0.329111]
["bitfinex-derivatives","BTCF0:USTF0",1737218726160,0.3608,103580.0,103570.0,0.78581263]
["bitfinex-derivatives","BTCF0:USTF0",1737218726561,0.3608,103590.0,103570.0,0.78581263]
["bitfinex-derivatives","BTCF0:USTF0",1737218726767,0.3608,103590.0,103570.0,0.329111]
["bitfinex-derivatives","BTCF0:USTF0",1737218727371,0.3608,103590.0,103580.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737218727869,0.81314139,103600.0,103580.0,0.50500963]
["bitfinex-derivatives","BTCF0:USTF0",1737218728464,0.81314139,103600.0,103590.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737218728658,0.81314139,103600.0,103590.0,0.50500463]
["bitfinex-derivatives","BTCF0:USTF0",1737218728865,0.81314139,103600.0,103590.0,0.78260463]
["bitfinex-derivatives","BTCF0:USTF0",1737218729464,0.45234139,103600.0,103590.0,1.14340463]
["bitfinex-derivatives","BTCF0:USTF0",1737218730461,0.45234139,103600.0,103590.0,0.78260463]
["bitfinex-derivatives","BTCF0:USTF0",1737218730969,0.45234139,103600.0,103590.0,1.14340463]
["bitfinex-derivatives","BTCF0:USTF0",1737218731771,0.6528,103620.0,103590.0,1.14340463]
["bitfinex-derivatives","BTCF0:USTF0",1737218731772,0.3608,103620.0,103590.0,0.686703]
["bitfinex-derivatives","BTCF0:USTF0",1737218731970,0.95483648,103630.0,103620.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737218732268,0.59403648,103630.0,103620.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737218732777,0.59403648,103630.0,103620.0,0.324989]
["bitfinex-derivatives","BTCF0:USTF0",1737218732977,0.01369861,103640.0,103620.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1737218733176,0.65164774,103650.0,103630.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737218733372,0.36224774,103650.0,103630.0,0.700084]
["bitfinex-derivatives","BTCF0:USTF0",1737218733574,0.36224774,103650.0,103640.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737218733770,0.00144774,103650.0,103640.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737218734177,0.36224774,103650.0,103640.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737218734885,0.36224774,103650.0,103630.0,0.339283]
["bitfinex-derivatives","BTCF0:USTF0",1737218735181,0.3608,103640.0,103630.0,0.339283]
["bitfinex-derivatives","BTCF0:USTF0",1737218735372,0.36224774,103650.0,103630.0,0.339283]
["bitfinex-derivatives","BTCF0:USTF0",1737218735774,0.36224774,103650.0,103640.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737218736181,0.00144774,103650.0,103640.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737218736372,0.36224774,103650.0,103640.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737218736772,0.36224774,103650.0,103640.0,0.03705166]
["bitfinex-derivatives","BTCF0:USTF0",1737218737288,0.00144774,103650.0,103640.0,0.03705166]
["bitfinex-derivatives","BTCF0:USTF0",1737218738378,0.00144774,103650.0,103640.0,0.67325166]
["bitfinex-derivatives","BTCF0:USTF0",1737218738787,0.00144774,103650.0,103640.0,0.31245166]
["bitfinex-derivatives","BTCF0:USTF0",1737218738993,0.00144774,103650.0,103640.0,0.67325166]
["bitfinex-derivatives","BTCF0:USTF0",1737218739289,0.3608,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218739484,0.3608,103670.0,103650.0,0.048272]
["bitfinex-derivatives","BTCF0:USTF0",1737218739683,0.3608,103670.0,103650.0,0.333472]
["bitfinex-derivatives","BTCF0:USTF0",1737218740479,0.3608,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218740680,0.3608,103670.0,103640.0,0.409078]
["bitfinex-derivatives","BTCF0:USTF0",1737218741391,0.3608,103670.0,103650.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737218741792,0.3608,103660.0,103650.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737218742091,0.409071,103660.0,103630.0,0.339283]
["bitfinex-derivatives","BTCF0:USTF0",1737218742291,0.3608,103640.0,103630.0,0.339283]
["bitfinex-derivatives","BTCF0:USTF0",1737218742683,0.6518,103650.0,103630.0,0.339283]
["bitfinex-derivatives","BTCF0:USTF0",1737218742886,0.6351,103660.0,103640.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737218743193,0.6351,103660.0,103640.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737218743194,0.3608,103660.0,103640.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737218743894,0.3608,103660.0,103640.0,0.330679]
["bitfinex-derivatives","BTCF0:USTF0",1737218744190,0.37388347,103660.0,103640.0,0.330679]
["bitfinex-derivatives","BTCF0:USTF0",1737218744494,0.3608,103650.0,103640.0,0.330679]
["bitfinex-derivatives","BTCF0:USTF0",1737218744693,0.3608,103650.0,103630.0,0.3158907]
["bitfinex-derivatives","BTCF0:USTF0",1737218744897,0.3608,103640.0,103630.0,0.3158907]
["bitfinex-derivatives","BTCF0:USTF0",1737218745194,0.3608,103640.0,103620.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737218745388,0.3608,103630.0,103620.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737218747590,0.9614,103650.0,103630.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737218748588,0.3608,103640.0,103630.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737218748890,0.01308347,103660.0,103630.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737218748891,0.3608,103660.0,103630.0,0.409084]
["bitfinex-derivatives","BTCF0:USTF0",1737218749095,0.95112851,103670.0,103660.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737218749291,0.9382,103670.0,103660.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737218749696,0.3608,103670.0,103660.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737218749894,0.3608,103680.0,103660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218750095,0.3608,103680.0,103670.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737218750597,0.4608,103700.0,103680.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737218750899,0.4608,103700.0,103690.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737218752204,0.4608,103700.0,103680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218752498,0.4608,103700.0,103680.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737218753000,0.3608,103690.0,103680.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737218753194,0.3608,103690.0,103670.0,0.350865]
["bitfinex-derivatives","BTCF0:USTF0",1737218753392,0.3608,103680.0,103670.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737218753594,0.3608,103690.0,103680.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737218753791,0.7729,103700.0,103690.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737218753792,0.4608,103700.0,103690.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737218754197,0.4608,103700.0,103680.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737218754390,0.3608,103690.0,103680.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737218754587,0.1,103700.0,103690.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737218754800,0.65794685,103730.0,103720.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737218755191,0.29714685,103730.0,103720.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737218755392,0.65794685,103730.0,103720.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737218755792,0.29714685,103730.0,103720.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737218756197,0.65794685,103730.0,103720.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737218756903,0.3608,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737218758096,0.3608,103750.0,103740.0,0.03295939]
["bitfinex-derivatives","BTCF0:USTF0",1737218758898,0.3608,103750.0,103700.0,0.928649]
["bitfinex-derivatives","BTCF0:USTF0",1737218759099,0.3608,103730.0,103710.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737218759306,0.3608,103730.0,103720.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737218760604,0.3608,103740.0,103720.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1737218760805,0.3608,103730.0,103710.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737218761109,0.2892,103720.0,103710.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737218761308,0.2892,103720.0,103710.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737218761701,0.65,103720.0,103690.0,0.41050247]
["bitfinex-derivatives","BTCF0:USTF0",1737218761906,0.3608,103700.0,103690.0,0.00144647]
["bitfinex-derivatives","BTCF0:USTF0",1737218762102,0.3608,103700.0,103690.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737218762305,0.3608,103710.0,103690.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737218762499,0.3608,103710.0,103700.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737218762900,0.2892,103720.0,103710.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737218763097,0.65,103720.0,103700.0,0.36667007]
["bitfinex-derivatives","BTCF0:USTF0",1737218763307,0.65,103720.0,103710.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737218763506,0.2892,103720.0,103710.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737218764002,0.59624666,103730.0,103720.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737218764211,0.59624666,103730.0,103720.0,0.409043]
["bitfinex-derivatives","BTCF0:USTF0",1737218764212,0.29034666,103730.0,103720.0,0.409043]
["bitfinex-derivatives","BTCF0:USTF0",1737218764511,0.29034666,103730.0,103720.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737218764713,0.29034666,103730.0,103720.0,0.409043]
["bitfinex-derivatives","BTCF0:USTF0",1737218765412,0.29034666,103730.0,103720.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737218765611,0.65114666,103730.0,103710.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1737218765805,0.96224666,103730.0,103710.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737218766013,0.3608,103720.0,103710.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737218767209,0.3608,103720.0,103690.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1737218767407,0.3608,103710.0,103700.0,0.048251]
["bitfinex-derivatives","BTCF0:USTF0",1737218767712,0.409047,103710.0,103690.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737218767918,0.6494,103700.0,103690.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737218768107,0.3608,103720.0,103700.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737218768307,0.6494,103720.0,103700.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737218768507,0.6494,103720.0,103710.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737218769018,0.2886,103720.0,103710.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737218769900,0.2886,103720.0,103700.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1737218769901,0.6494,103720.0,103700.0,0.708151]
["bitfinex-derivatives","BTCF0:USTF0",1737218770510,0.6494,103720.0,103690.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1737218770511,0.3608,103710.0,103690.0,0.409055]
["bitfinex-derivatives","BTCF0:USTF0",1737218770702,0.3608,103700.0,103680.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737218771108,0.3608,103700.0,103690.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737218771317,0.3608,103710.0,103680.0,0.40906]
["bitfinex-derivatives","BTCF0:USTF0",1737218771318,0.3608,103710.0,103700.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737218771713,0.6494,103720.0,103700.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737218771905,0.6494,103720.0,103700.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1737218772406,0.08893891,103710.0,103700.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737218772716,0.08893891,103710.0,103700.0,0.409048]
["bitfinex-derivatives","BTCF0:USTF0",1737218773321,0.08893891,103710.0,103700.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737218773519,0.6494,103720.0,103700.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1737218773715,0.2886,103720.0,103700.0,0.457297]
["bitfinex-derivatives","BTCF0:USTF0",1737218773925,0.697645,103720.0,103690.0,0.350556]
["bitfinex-derivatives","BTCF0:USTF0",1737218774110,0.3608,103710.0,103690.0,0.350556]
["bitfinex-derivatives","BTCF0:USTF0",1737218774414,0.3608,103710.0,103690.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1737218775409,0.19287907,103700.0,103690.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1737218775617,0.19287907,103700.0,103690.0,0.409054]
["bitfinex-derivatives","BTCF0:USTF0",1737218775816,0.19287907,103700.0,103690.0,0.048254]
["bitfinex-derivatives","BTCF0:USTF0",1737218776016,0.08894617,103700.0,103690.0,0.409054]
["bitfinex-derivatives","BTCF0:USTF0",1737218776217,0.6494,103720.0,103700.0,0.048249]
["bitfinex-derivatives","BTCF0:USTF0",1737218776421,0.6494,103720.0,103710.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737218777923,0.6494,103720.0,103710.0,0.037782]
["bitfinex-derivatives","BTCF0:USTF0",1737218778318,0.3608,103720.0,103710.0,0.037782]
["bitfinex-derivatives","BTCF0:USTF0",1737218778826,0.96224666,103730.0,103700.0,1.034451]
["bitfinex-derivatives","BTCF0:USTF0",1737218779017,0.96224666,103730.0,103720.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737218779213,0.96224666,103730.0,103720.0,0.04341871]
["bitfinex-derivatives","BTCF0:USTF0",1737218779720,0.00144666,103730.0,103720.0,0.04341871]
["bitfinex-derivatives","BTCF0:USTF0",1737218780022,0.988,103750.0,103730.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1737218780223,0.988,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737218781422,0.671,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737218782518,0.671,103750.0,103710.0,0.048244]
["bitfinex-derivatives","BTCF0:USTF0",1737218782724,0.3608,103730.0,103720.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1737218782915,0.3608,103730.0,103710.0,0.360245]
["bitfinex-derivatives","BTCF0:USTF0",1737218783112,0.3608,103730.0,103720.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737218783316,0.67190183,103730.0,103710.0,0.26966232]
["bitfinex-derivatives","BTCF0:USTF0",1737218783520,0.67190183,103730.0,103710.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737218783710,0.98970183,103730.0,103710.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737218783919,0.3608,103720.0,103710.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737218784117,0.6701,103720.0,103710.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737218784419,0.86295536,103720.0,103710.0,0.048246]
["bitfinex-derivatives","BTCF0:USTF0",1737218784618,0.86295536,103720.0,103700.0,0.04969723]
["bitfinex-derivatives","BTCF0:USTF0",1737218785015,0.3608,103710.0,103700.0,0.00144623]
["bitfinex-derivatives","BTCF0:USTF0",1737218785213,0.87345536,103710.0,103700.0,0.00144623]
["bitfinex-derivatives","BTCF0:USTF0",1737218785426,0.92170336,103710.0,103680.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1737218785627,0.3608,103700.0,103680.0,0.409059]
["bitfinex-derivatives","BTCF0:USTF0",1737218786018,0.6505,103690.0,103670.0,0.928544]
["bitfinex-derivatives","BTCF0:USTF0",1737218786323,0.6505,103690.0,103670.0,0.096527]
["bitfinex-derivatives","BTCF0:USTF0",1737218786526,0.2897,103690.0,103670.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1737218787016,0.6505,103690.0,103670.0,0.409064]
["bitfinex-derivatives","BTCF0:USTF0",1737218787216,0.6505,103690.0,103670.0,0.409062]
["bitfinex-derivatives","BTCF0:USTF0",1737218787918,0.6505,103690.0,103670.0,0.457325]
["bitfinex-derivatives","BTCF0:USTF0",1737218788226,0.698757,103690.0,103670.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737218788730,0.76705899,103680.0,103670.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737218789224,0.44975899,103680.0,103670.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737218789726,0.6505,103690.0,103670.0,0.409065]
["bitfinex-derivatives","BTCF0:USTF0",1737218790427,0.3608,103680.0,103670.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737218790617,0.6781,103680.0,103660.0,0.44741487]
["bitfinex-derivatives","BTCF0:USTF0",1737218790817,0.6781,103680.0,103660.0,0.44741387]
["bitfinex-derivatives","BTCF0:USTF0",1737218791013,0.78204871,103680.0,103660.0,0.44741387]
["bitfinex-derivatives","BTCF0:USTF0",1737218791823,0.19291768,103670.0,103660.0,0.44741387]
["bitfinex-derivatives","BTCF0:USTF0",1737218792530,0.60198368,103670.0,103660.0,0.03834687]
["bitfinex-derivatives","BTCF0:USTF0",1737218792719,0.89238368,103670.0,103660.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737218792917,0.89238368,103670.0,103640.0,0.567679]
["bitfinex-derivatives","BTCF0:USTF0",1737218793116,0.3608,103650.0,103640.0,0.048277]
["bitfinex-derivatives","BTCF0:USTF0",1737218793528,0.409077,103650.0,103630.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1737218793715,0.3608,103640.0,103630.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1737218794027,0.3608,103640.0,103630.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1737218794729,0.6512,103650.0,103630.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1737218795028,0.6512,103650.0,103630.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1737218795237,0.6512,103650.0,103630.0,0.058322]
["bitfinex-derivatives","BTCF0:USTF0",1737218795422,0.6512,103650.0,103630.0,0.419122]
["bitfinex-derivatives","BTCF0:USTF0",1737218795729,0.19299034,103640.0,103630.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1737218796121,0.19299034,103640.0,103630.0,0.419121]
["bitfinex-derivatives","BTCF0:USTF0",1737218796827,0.77018823,103650.0,103630.0,0.419121]
["bitfinex-derivatives","BTCF0:USTF0",1737218797223,0.77018823,103650.0,103630.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1737218797423,0.77018823,103650.0,103630.0,0.419121]
["bitfinex-derivatives","BTCF0:USTF0",1737218797627,0.77018823,103650.0,103640.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737218797930,0.77018823,103650.0,103630.0,0.419122]
["bitfinex-derivatives","BTCF0:USTF0",1737218798521,0.19298906,103640.0,103630.0,0.419122]
["bitfinex-derivatives","BTCF0:USTF0",1737218799830,0.3608,103640.0,103630.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1737218800526,0.3608,103640.0,103630.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1737218800933,0.3608,103640.0,103630.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1737218802024,0.3608,103640.0,103630.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1737218802223,0.6512,103650.0,103630.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1737218802524,0.6512,103650.0,103640.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737218803027,0.68264958,103660.0,103640.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737218803236,0.68264958,103660.0,103640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218803432,0.68264958,103660.0,103640.0,0.409077]
["bitfinex-derivatives","BTCF0:USTF0",1737218803635,0.68264958,103660.0,103640.0,0.457354]
["bitfinex-derivatives","BTCF0:USTF0",1737218803827,0.68264958,103660.0,103640.0,0.409077]
["bitfinex-derivatives","BTCF0:USTF0",1737218804133,0.3095,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218804333,0.3608,103670.0,103660.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737218805530,0.3608,103680.0,103670.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737218806629,0.2916,103690.0,103680.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737218807831,0.67109621,103700.0,103690.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737218808030,0.31029621,103700.0,103690.0,0.048256]
["bitfinex-derivatives","BTCF0:USTF0",1737218809242,0.67109621,103700.0,103680.0,0.409058]
["bitfinex-derivatives","BTCF0:USTF0",1737218809431,0.98589621,103700.0,103680.0,0.096516]
["bitfinex-derivatives","BTCF0:USTF0",1737218809736,0.3608,103690.0,103680.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1737218809938,0.3608,103690.0,103670.0,0.30898096]
["bitfinex-derivatives","BTCF0:USTF0",1737218810234,0.3608,103690.0,103680.0,0.048259]
["bitfinex-derivatives","BTCF0:USTF0",1737218810431,0.3608,103690.0,103680.0,0.0377496]
["bitfinex-derivatives","BTCF0:USTF0",1737218810634,0.74402045,103700.0,103680.0,0.0377496]
["bitfinex-derivatives","BTCF0:USTF0",1737218810838,1.10482045,103700.0,103680.0,0.0377496]
["bitfinex-derivatives","BTCF0:USTF0",1737218811238,1.10482045,103700.0,103680.0,0.03219625]
["bitfinex-derivatives","BTCF0:USTF0",1737218811636,0.10394166,103690.0,103680.0,0.03219625]
["bitfinex-derivatives","BTCF0:USTF0",1737218812632,1.10482045,103700.0,103680.0,0.03219625]
["bitfinex-derivatives","BTCF0:USTF0",1737218813442,1.10482045,103700.0,103680.0,0.08045425]
["bitfinex-derivatives","BTCF0:USTF0",1737218813637,1.10482045,103700.0,103680.0,0.03219625]
["bitfinex-derivatives","BTCF0:USTF0",1737218814235,0.3608,103690.0,103660.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1737218814429,0.3608,103680.0,103660.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737218814635,0.3608,103670.0,103660.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737218815034,0.6852,103670.0,103660.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737218815229,0.3244,103670.0,103660.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737218815639,0.44332424,103670.0,103650.0,0.33195279]
["bitfinex-derivatives","BTCF0:USTF0",1737218815941,0.03,103660.0,103650.0,0.3736683]
["bitfinex-derivatives","BTCF0:USTF0",1737218816136,0.3908,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218816334,0.13396202,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218816536,0.49476202,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218816734,0.13396202,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218817640,0.03,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218818631,0.03,103660.0,103650.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737218818833,0.03,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218822841,0.3908,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218823047,0.439071,103660.0,103640.0,0.567996]
["bitfinex-derivatives","BTCF0:USTF0",1737218823542,0.439071,103660.0,103640.0,0.616272]
["bitfinex-derivatives","BTCF0:USTF0",1737218823747,0.439071,103660.0,103640.0,0.567996]
["bitfinex-derivatives","BTCF0:USTF0",1737218823941,0.439071,103660.0,103640.0,0.616273]
["bitfinex-derivatives","BTCF0:USTF0",1737218824143,0.439071,103660.0,103640.0,0.55464571]
["bitfinex-derivatives","BTCF0:USTF0",1737218824341,0.10397919,103650.0,103640.0,0.50636871]
["bitfinex-derivatives","BTCF0:USTF0",1737218825141,0.3908,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218825343,0.03,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218825735,0.03,103660.0,103650.0,0.365775]
["bitfinex-derivatives","BTCF0:USTF0",1737218825940,0.439072,103660.0,103640.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1737218826143,0.3608,103650.0,103640.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737218826355,0.409076,103650.0,103630.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737218826651,0.315,103640.0,103630.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737218826951,0.3608,103650.0,103640.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737218827141,0.3908,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218827342,0.03,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218827545,0.03,103660.0,103650.0,0.409075]
["bitfinex-derivatives","BTCF0:USTF0",1737218828050,0.03,103660.0,103650.0,0.704675]
["bitfinex-derivatives","BTCF0:USTF0",1737218829849,0.03,103660.0,103650.0,0.343875]
["bitfinex-derivatives","BTCF0:USTF0",1737218830045,0.03,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218831353,0.03,103660.0,103640.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737218831354,0.439071,103660.0,103640.0,0.048278]
["bitfinex-derivatives","BTCF0:USTF0",1737218831652,0.439071,103660.0,103640.0,0.04345051]
["bitfinex-derivatives","BTCF0:USTF0",1737218832053,0.439071,103660.0,103640.0,0.09172751]
["bitfinex-derivatives","BTCF0:USTF0",1737218832249,0.3908,103660.0,103640.0,0.09172751]
["bitfinex-derivatives","BTCF0:USTF0",1737218832451,0.3908,103660.0,103640.0,0.04345051]
["bitfinex-derivatives","BTCF0:USTF0",1737218832648,0.3908,103660.0,103650.0,0.03910225]
["bitfinex-derivatives","BTCF0:USTF0",1737218833251,0.52098675,103660.0,103650.0,0.03910225]
["bitfinex-derivatives","BTCF0:USTF0",1737218833959,0.16018675,103660.0,103650.0,0.03910225]
["bitfinex-derivatives","BTCF0:USTF0",1737218834641,0.52098675,103660.0,103650.0,0.03910225]
["bitfinex-derivatives","BTCF0:USTF0",1737218835448,0.14897363,103660.0,103650.0,0.03910225]
["bitfinex-derivatives","BTCF0:USTF0",1737218836158,0.03,103660.0,103650.0,0.03910225]
["bitfinex-derivatives","BTCF0:USTF0",1737218837355,0.3908,103660.0,103650.0,0.03910225]
["bitfinex-derivatives","BTCF0:USTF0",1737218837555,0.3908,103660.0,103650.0,0.03036393]
["bitfinex-derivatives","BTCF0:USTF0",1737218837944,0.3908,103660.0,103630.0,0.048281]
["bitfinex-derivatives","BTCF0:USTF0",1737218838150,0.3908,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737218838461,0.50977363,103660.0,103650.0,0.04523861]
["bitfinex-derivatives","BTCF0:USTF0",1737218838755,0.50977363,103660.0,103650.0,0.04041112]
["bitfinex-derivatives","BTCF0:USTF0",1737218839461,0.3908,103660.0,103650.0,0.04041112]
["bitfinex-derivatives","BTCF0:USTF0",1737218842351,0.50977353,103660.0,103650.0,0.04041112]
["bitfinex-derivatives","BTCF0:USTF0",1737218842656,0.14897353,103660.0,103650.0,0.04041112]
["bitfinex-derivatives","BTCF0:USTF0",1737218843159,0.50977353,103660.0,103650.0,0.04041112]
["bitfinex-derivatives","BTCF0:USTF0",1737218843359,0.14897353,103660.0,103650.0,0.04041112]
["bitfinex-derivatives","BTCF0:USTF0",1737218843656,0.14897353,103660.0,103650.0,0.03154201]
["bitfinex-derivatives","BTCF0:USTF0",1737218844357,0.14897353,103660.0,103650.0,0.69624201]
["bitfinex-derivatives","BTCF0:USTF0",1737218844358,0.03,103660.0,103650.0,0.69624201]
["bitfinex-derivatives","BTCF0:USTF0",1737218844658,0.11897353,103670.0,103660.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737218844849,0.11897353,103670.0,103660.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1737218845352,0.98450407,103690.0,103680.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737218845566,0.048298,103610.0,103550.0,0.64773388]
["bitfinex-derivatives","BTCF0:USTF0",1737218845756,0.3708,103570.0,103550.0,0.28693388]
["bitfinex-derivatives","BTCF0:USTF0",1737218846056,0.3608,103580.0,103550.0,0.28693388]
["bitfinex-derivatives","BTCF0:USTF0",1737218846057,0.048317,103560.0,103550.0,0.28693388]
["bitfinex-derivatives","BTCF0:USTF0",1737218846250,0.7216,103560.0,103550.0,0.28693388]
["bitfinex-derivatives","BTCF0:USTF0",1737218846455,0.7216,103560.0,103520.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1737218846762,0.409114,103570.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218846943,0.3608,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218847263,0.3608,103560.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218847556,0.3608,103560.0,103530.0,0.409131]
["bitfinex-derivatives","BTCF0:USTF0",1737218847756,0.3608,103570.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218847952,0.3608,103560.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218848155,0.3608,103560.0,103530.0,0.409131]
["bitfinex-derivatives","BTCF0:USTF0",1737218849055,0.409114,103570.0,103540.0,0.409125]
["bitfinex-derivatives","BTCF0:USTF0",1737218849546,0.04,103550.0,103540.0,0.21571478]
["bitfinex-derivatives","BTCF0:USTF0",1737218849751,0.04,103550.0,103540.0,0.26403878]
["bitfinex-derivatives","BTCF0:USTF0",1737218850348,0.04,103550.0,103530.0,0.34432551]
["bitfinex-derivatives","BTCF0:USTF0",1737218850551,0.04,103540.0,103530.0,0.39265651]
["bitfinex-derivatives","BTCF0:USTF0",1737218851356,0.04,103540.0,103530.0,0.28525208]
["bitfinex-derivatives","BTCF0:USTF0",1737218852048,0.04,103540.0,103530.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737218852462,0.04,103540.0,103520.0,1.09428831]
["bitfinex-derivatives","BTCF0:USTF0",1737218852652,0.04,103540.0,103530.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737218853158,0.04,103540.0,103530.0,0.048291]
["bitfinex-derivatives","BTCF0:USTF0",1737218854158,0.04,103540.0,103530.0,0.568371]
["bitfinex-derivatives","BTCF0:USTF0",1737218854355,0.409117,103560.0,103550.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737218854356,0.3608,103560.0,103550.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737218854557,0.41055787,103580.0,103560.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1737218854947,0.41055787,103580.0,103560.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737218855353,0.3608,103570.0,103560.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737218855846,0.74492172,103570.0,103560.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737218856250,0.74492172,103570.0,103550.0,0.27535874]
["bitfinex-derivatives","BTCF0:USTF0",1737218856654,0.79323372,103570.0,103560.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1737218856961,0.769912,103570.0,103560.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1737218857957,0.7216,103570.0,103560.0,0.048314]
["bitfinex-derivatives","BTCF0:USTF0",1737218860159,0.7216,103570.0,103560.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737218860953,0.7216,103570.0,103550.0,0.13458189]
["bitfinex-derivatives","BTCF0:USTF0",1737218861155,0.409119,103560.0,103550.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737218861567,0.409119,103560.0,103540.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737218861759,0.3608,103550.0,103540.0,0.18290389]
["bitfinex-derivatives","BTCF0:USTF0",1737218861953,0.3608,103550.0,103540.0,0.10425666]
["bitfinex-derivatives","BTCF0:USTF0",1737218862459,0.3608,103550.0,103540.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737218862654,0.99131092,103550.0,103530.0,0.27797218]
["bitfinex-derivatives","BTCF0:USTF0",1737218862963,0.3608,103540.0,103530.0,0.41255407]
["bitfinex-derivatives","BTCF0:USTF0",1737218863465,0.3608,103540.0,103530.0,0.27797218]
["bitfinex-derivatives","BTCF0:USTF0",1737218863655,0.3608,103540.0,103530.0,0.46088507]
["bitfinex-derivatives","BTCF0:USTF0",1737218863961,0.3608,103540.0,103530.0,0.13458189]
["bitfinex-derivatives","BTCF0:USTF0",1737218864263,0.3608,103540.0,103530.0,0.18291289]
["bitfinex-derivatives","BTCF0:USTF0",1737218865056,0.3608,103540.0,103530.0,0.13458189]
["bitfinex-derivatives","BTCF0:USTF0",1737218865254,0.3608,103550.0,103540.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737218865462,0.3608,103550.0,103540.0,0.18290789]
["bitfinex-derivatives","BTCF0:USTF0",1737218865859,0.3608,103550.0,103540.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737218866658,0.409122,103550.0,103540.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737218866961,0.409122,103550.0,103530.0,0.18291289]
["bitfinex-derivatives","BTCF0:USTF0",1737218867161,0.3608,103540.0,103530.0,0.18291289]
["bitfinex-derivatives","BTCF0:USTF0",1737218869168,0.3608,103550.0,103540.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737218869362,0.3608,103550.0,103540.0,0.48760789]
["bitfinex-derivatives","BTCF0:USTF0",1737218869761,0.52366001,103560.0,103540.0,0.00362235]
["bitfinex-derivatives","BTCF0:USTF0",1737218870061,0.52366001,103560.0,103550.0,0.18290389]
["bitfinex-derivatives","BTCF0:USTF0",1737218870557,0.64198644,103560.0,103550.0,0.18290389]
["bitfinex-derivatives","BTCF0:USTF0",1737218870768,0.64198644,103560.0,103550.0,0.82190389]
["bitfinex-derivatives","BTCF0:USTF0",1737218871467,0.64198644,103560.0,103550.0,0.50010389]
["bitfinex-derivatives","BTCF0:USTF0",1737218871870,0.89523156,103560.0,103550.0,0.50010389]
["bitfinex-derivatives","BTCF0:USTF0",1737218872069,0.89523156,103560.0,103550.0,0.21844936]
["bitfinex-derivatives","BTCF0:USTF0",1737218872667,0.64198644,103560.0,103550.0,0.21844936]
["bitfinex-derivatives","BTCF0:USTF0",1737218873771,0.86744062,103560.0,103550.0,0.21844936]
["bitfinex-derivatives","BTCF0:USTF0",1737218874170,0.86744062,103560.0,103550.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737218875178,0.64198644,103560.0,103550.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737218875474,0.64198644,103560.0,103550.0,0.13804345]
["bitfinex-derivatives","BTCF0:USTF0",1737218876363,0.64198644,103560.0,103550.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737218876568,0.78002489,103560.0,103540.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737218876767,0.6719,103550.0,103540.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737218877574,0.6719,103550.0,103540.0,0.13804745]
["bitfinex-derivatives","BTCF0:USTF0",1737218878570,0.3608,103550.0,103540.0,0.13804745]
["bitfinex-derivatives","BTCF0:USTF0",1737218879377,0.3608,103550.0,103540.0,0.18291533]
["bitfinex-derivatives","BTCF0:USTF0",1737218880885,0.3608,103550.0,103540.0,0.09827359]
["bitfinex-derivatives","BTCF0:USTF0",1737218881177,0.3608,103550.0,103540.0,0.14659959]
["bitfinex-derivatives","BTCF0:USTF0",1737218881975,0.64198644,103560.0,103540.0,0.50739959]
["bitfinex-derivatives","BTCF0:USTF0",1737218882181,0.64198644,103560.0,103550.0,0.18291133]
["bitfinex-derivatives","BTCF0:USTF0",1737218882377,0.64198644,103560.0,103550.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737218882680,0.3608,103560.0,103550.0,0.03895226]
["bitfinex-derivatives","BTCF0:USTF0",1737218883076,0.3608,103560.0,103550.0,0.03082691]
["bitfinex-derivatives","BTCF0:USTF0",1737218884179,0.3608,103560.0,103550.0,0.02509419]
["bitfinex-derivatives","BTCF0:USTF0",1737218885471,0.47987558,103560.0,103550.0,0.02509419]
["bitfinex-derivatives","BTCF0:USTF0",1737218885673,0.47987558,103560.0,103540.0,0.04054686]
["bitfinex-derivatives","BTCF0:USTF0",1737218885872,0.3608,103550.0,103540.0,0.04054686]
["bitfinex-derivatives","BTCF0:USTF0",1737218886980,0.3608,103550.0,103540.0,0.17513619]
["bitfinex-derivatives","BTCF0:USTF0",1737218887873,0.47987558,103560.0,103540.0,0.53593619]
["bitfinex-derivatives","BTCF0:USTF0",1737218888070,0.47987558,103560.0,103550.0,0.18291133]
["bitfinex-derivatives","BTCF0:USTF0",1737218888270,0.47987558,103560.0,103550.0,0.09216982]
["bitfinex-derivatives","BTCF0:USTF0",1737218888470,0.47987558,103560.0,103550.0,0.14049182]
["bitfinex-derivatives","BTCF0:USTF0",1737218889272,0.3608,103560.0,103550.0,0.13458933]
["bitfinex-derivatives","BTCF0:USTF0",1737218889669,1.24128346,103570.0,103560.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737218889874,1.24072345,103570.0,103560.0,0.17432944]
["bitfinex-derivatives","BTCF0:USTF0",1737218890777,1.24072345,103570.0,103560.0,0.03974011]
["bitfinex-derivatives","BTCF0:USTF0",1737218892779,1.24072345,103570.0,103560.0,0.15985564]
["bitfinex-derivatives","BTCF0:USTF0",1737218893576,1.12164787,103570.0,103560.0,0.15985564]
["bitfinex-derivatives","BTCF0:USTF0",1737218894172,1.12164787,103570.0,103560.0,0.02526631]
["bitfinex-derivatives","BTCF0:USTF0",1737218895188,1.12164787,103570.0,103560.0,0.15985564]
["bitfinex-derivatives","BTCF0:USTF0",1737218896283,1.43402712,103570.0,103560.0,0.15985564]
["bitfinex-derivatives","BTCF0:USTF0",1737218896478,1.43402712,103570.0,103560.0,0.02526631]
["bitfinex-derivatives","BTCF0:USTF0",1737218897283,1.71799123,103570.0,103560.0,0.02526631]
["bitfinex-derivatives","BTCF0:USTF0",1737218897484,1.71799123,103570.0,103560.0,0.15985564]
["bitfinex-derivatives","BTCF0:USTF0",1737218897685,1.71799123,103570.0,103560.0,0.47585564]
["bitfinex-derivatives","BTCF0:USTF0",1737218897984,1.35719123,103570.0,103560.0,0.47585564]
["bitfinex-derivatives","BTCF0:USTF0",1737218898193,1.04609123,103570.0,103560.0,0.47585564]
["bitfinex-derivatives","BTCF0:USTF0",1737218898381,0.71717223,103570.0,103560.0,0.97124497]
["bitfinex-derivatives","BTCF0:USTF0",1737218898576,0.36911588,103580.0,103570.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737218898778,0.36911588,103580.0,103570.0,0.53742604]
["bitfinex-derivatives","BTCF0:USTF0",1737218899383,8.8e-07,103580.0,103570.0,0.49250409]
["bitfinex-derivatives","BTCF0:USTF0",1737218899582,0.20355988,103590.0,103570.0,0.49250409]
["bitfinex-derivatives","BTCF0:USTF0",1737218899902,0.36225003,103610.0,103600.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737218901085,0.45191741,103610.0,103600.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737218901583,0.50021141,103610.0,103600.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737218901980,0.45191741,103610.0,103600.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737218902186,0.36225003,103610.0,103600.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737218902385,0.45191741,103610.0,103600.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737218902790,0.68345003,103610.0,103600.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737218902987,0.68345003,103610.0,103600.0,0.13796538]
["bitfinex-derivatives","BTCF0:USTF0",1737218904393,0.68345003,103610.0,103600.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737218904696,0.68345003,103610.0,103590.0,0.95754716]
["bitfinex-derivatives","BTCF0:USTF0",1737218904896,0.3608,103600.0,103590.0,0.95754716]
["bitfinex-derivatives","BTCF0:USTF0",1737218906691,0.3608,103600.0,103590.0,0.62774716]
["bitfinex-derivatives","BTCF0:USTF0",1737218908196,0.47981344,103600.0,103590.0,0.53705295]
["bitfinex-derivatives","BTCF0:USTF0",1737218909201,0.47981344,103600.0,103590.0,0.46029537]
["bitfinex-derivatives","BTCF0:USTF0",1737218909498,0.47981344,103600.0,103590.0,0.37062799]
["bitfinex-derivatives","BTCF0:USTF0",1737218909700,0.47981344,103600.0,103590.0,0.46029537]
["bitfinex-derivatives","BTCF0:USTF0",1737218910299,0.52811144,103600.0,103590.0,0.37062799]
["bitfinex-derivatives","BTCF0:USTF0",1737218910500,0.409098,103600.0,103590.0,0.37062799]
["bitfinex-derivatives","BTCF0:USTF0",1737218910696,0.409098,103600.0,103590.0,0.048303]
["bitfinex-derivatives","BTCF0:USTF0",1737218910895,0.409098,103600.0,103590.0,0.04347271]
["bitfinex-derivatives","BTCF0:USTF0",1737218911291,0.048305,103590.0,103560.0,0.096628]
["bitfinex-derivatives","BTCF0:USTF0",1737218911493,0.3608,103570.0,103560.0,0.096628]
["bitfinex-derivatives","BTCF0:USTF0",1737218912697,0.47985897,103570.0,103560.0,0.096628]
["bitfinex-derivatives","BTCF0:USTF0",1737218913695,0.61783835,103570.0,103560.0,0.0378023]
["bitfinex-derivatives","BTCF0:USTF0",1737218914092,0.61783835,103570.0,103550.0,0.00032731]
["bitfinex-derivatives","BTCF0:USTF0",1737218914293,1.12428438,103560.0,103550.0,0.04864831]
["bitfinex-derivatives","BTCF0:USTF0",1737218915000,1.22835568,103560.0,103550.0,0.04864831]
["bitfinex-derivatives","BTCF0:USTF0",1737218915191,1.22835568,103560.0,103550.0,0.00032731]
["bitfinex-derivatives","BTCF0:USTF0",1737218915388,1.22835568,103560.0,103540.0,0.04977414]
["bitfinex-derivatives","BTCF0:USTF0",1737218915591,0.77376738,103550.0,103540.0,0.04977414]
["bitfinex-derivatives","BTCF0:USTF0",1737218916191,0.87783868,103550.0,103540.0,0.04977414]
["bitfinex-derivatives","BTCF0:USTF0",1737218916397,0.7881713,103550.0,103540.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737218916915,0.7881713,103550.0,103540.0,0.04349341]
["bitfinex-derivatives","BTCF0:USTF0",1737218917408,0.6841,103550.0,103540.0,0.04349341]
["bitfinex-derivatives","BTCF0:USTF0",1737218918511,0.77376738,103550.0,103540.0,0.04349341]
["bitfinex-derivatives","BTCF0:USTF0",1737218920218,0.6841,103550.0,103540.0,0.04349341]
["bitfinex-derivatives","BTCF0:USTF0",1737218920520,0.69131191,103550.0,103540.0,0.04349341]
["bitfinex-derivatives","BTCF0:USTF0",1737218921711,0.78097929,103550.0,103540.0,0.04349341]
["bitfinex-derivatives","BTCF0:USTF0",1737218922020,0.048326,103540.0,103520.0,0.048332]
["bitfinex-derivatives","BTCF0:USTF0",1737218922222,0.6823,103530.0,103520.0,0.048332]
["bitfinex-derivatives","BTCF0:USTF0",1737218922820,0.7123,103530.0,103520.0,0.048332]
["bitfinex-derivatives","BTCF0:USTF0",1737218923223,1.18109938,103530.0,103510.0,0.19154427]
["bitfinex-derivatives","BTCF0:USTF0",1737218923422,0.3908,103520.0,103510.0,0.19154427]
["bitfinex-derivatives","BTCF0:USTF0",1737218923719,0.3908,103520.0,103510.0,0.28121165]
["bitfinex-derivatives","BTCF0:USTF0",1737218923927,0.49489314,103520.0,103510.0,0.28121165]
["bitfinex-derivatives","BTCF0:USTF0",1737218924314,0.13409314,103520.0,103510.0,0.28121165]
["bitfinex-derivatives","BTCF0:USTF0",1737218924523,0.49489314,103520.0,103510.0,0.28121165]
["bitfinex-derivatives","BTCF0:USTF0",1737218924721,0.58456052,103520.0,103510.0,0.14320627]
["bitfinex-derivatives","BTCF0:USTF0",1737218924929,0.81379314,103520.0,103510.0,0.19154627]
["bitfinex-derivatives","BTCF0:USTF0",1737218925229,0.7097,103520.0,103510.0,0.19154627]
["bitfinex-derivatives","BTCF0:USTF0",1737218927826,0.7097,103520.0,103510.0,0.19009738]
["bitfinex-derivatives","BTCF0:USTF0",1737218928627,0.7097,103520.0,103510.0,0.27976476]
["bitfinex-derivatives","BTCF0:USTF0",1737218930326,0.7097,103520.0,103510.0,0.19009738]
["bitfinex-derivatives","BTCF0:USTF0",1737218934338,0.3489,103520.0,103510.0,0.19009738]
["bitfinex-derivatives","BTCF0:USTF0",1737218934536,0.7097,103520.0,103510.0,0.19009738]
["bitfinex-derivatives","BTCF0:USTF0",1737218934737,0.3489,103520.0,103510.0,0.19009738]
["bitfinex-derivatives","BTCF0:USTF0",1737218934938,0.7097,103520.0,103510.0,0.19009738]
["bitfinex-derivatives","BTCF0:USTF0",1737218935439,0.71743192,103520.0,103510.0,0.19009738]
["bitfinex-derivatives","BTCF0:USTF0",1737218936837,0.8070993,103520.0,103510.0,0.19009738]
["bitfinex-derivatives","BTCF0:USTF0",1737218938039,0.71743192,103520.0,103510.0,0.17108765]
["bitfinex-derivatives","BTCF0:USTF0",1737218938345,0.39853192,103520.0,103510.0,0.17108765]
["bitfinex-derivatives","BTCF0:USTF0",1737218938841,0.4881993,103520.0,103510.0,0.17108765]
["bitfinex-derivatives","BTCF0:USTF0",1737218939940,0.60731985,103520.0,103510.0,0.17108765]
["bitfinex-derivatives","BTCF0:USTF0",1737218940648,0.4881993,103520.0,103510.0,0.15397889]
["bitfinex-derivatives","BTCF0:USTF0",1737218941044,0.4881993,103520.0,103510.0,0.12858101]
["bitfinex-derivatives","BTCF0:USTF0",1737218942752,0.60732307,103520.0,103510.0,0.12858101]
["bitfinex-derivatives","BTCF0:USTF0",1737218943938,0.60732307,103520.0,103510.0,0.0499045]
["bitfinex-derivatives","BTCF0:USTF0",1737218944842,0.60732307,103520.0,103510.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1737218945050,0.65565907,103520.0,103500.0,0.148345]
["bitfinex-derivatives","BTCF0:USTF0",1737218945242,0.45046738,103510.0,103500.0,0.148345]
["bitfinex-derivatives","BTCF0:USTF0",1737218946045,0.45046738,103510.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737218946347,0.45046738,103510.0,103500.0,0.148345]
["bitfinex-derivatives","BTCF0:USTF0",1737218947048,0.45046738,103510.0,103500.0,0.13351051]
["bitfinex-derivatives","BTCF0:USTF0",1737218949744,0.3608,103510.0,103500.0,0.13351051]
["bitfinex-derivatives","BTCF0:USTF0",1737218949946,0.45046738,103510.0,103500.0,0.12015946]
["bitfinex-derivatives","BTCF0:USTF0",1737218952246,0.49880838,103510.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737218952549,0.409141,103510.0,103490.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737218952955,0.49880838,103510.0,103490.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737218953155,0.45046738,103510.0,103490.0,0.409148]
["bitfinex-derivatives","BTCF0:USTF0",1737218953358,0.45046738,103510.0,103490.0,0.49881538]
["bitfinex-derivatives","BTCF0:USTF0",1737218953962,0.65567847,103520.0,103500.0,0.409145]
["bitfinex-derivatives","BTCF0:USTF0",1737218954158,0.65567847,103520.0,103500.0,0.49881238]
["bitfinex-derivatives","BTCF0:USTF0",1737218954349,0.29487847,103520.0,103500.0,0.49881238]
["bitfinex-derivatives","BTCF0:USTF0",1737218954550,0.24653947,103520.0,103500.0,0.49880838]
["bitfinex-derivatives","BTCF0:USTF0",1737218954844,0.15687209,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737218955152,0.24653947,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737218955651,0.15687209,103520.0,103510.0,0.49880738]
["bitfinex-derivatives","BTCF0:USTF0",1737218955953,0.15687209,103520.0,103510.0,0.80390738]
["bitfinex-derivatives","BTCF0:USTF0",1737218956255,0.14914017,103520.0,103510.0,0.6659]
["bitfinex-derivatives","BTCF0:USTF0",1737218956459,0.00144939,103540.0,103510.0,1.17064438]
["bitfinex-derivatives","BTCF0:USTF0",1737218956760,0.00144939,103540.0,103530.0,0.409131]
["bitfinex-derivatives","BTCF0:USTF0",1737218956951,0.09111677,103540.0,103530.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737218957152,0.10409201,103530.0,103520.0,0.409134]
["bitfinex-derivatives","BTCF0:USTF0",1737218957351,0.19375939,103530.0,103520.0,0.409134]
["bitfinex-derivatives","BTCF0:USTF0",1737218957555,0.19375939,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218957750,0.60289239,103530.0,103510.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737218957954,0.08966738,103520.0,103510.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737218958153,0.49880038,103530.0,103500.0,0.75196738]
["bitfinex-derivatives","BTCF0:USTF0",1737218958358,0.08966738,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737218958558,0.3608,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737218959363,0.49880038,103530.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737218959562,0.3608,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737218959757,0.3608,103520.0,103500.0,0.75196738]
["bitfinex-derivatives","BTCF0:USTF0",1737218959953,0.6856,103520.0,103500.0,0.80031038]
["bitfinex-derivatives","BTCF0:USTF0",1737218960150,0.82360338,103520.0,103500.0,0.409143]
["bitfinex-derivatives","BTCF0:USTF0",1737218960353,1.12820338,103520.0,103500.0,0.409143]
["bitfinex-derivatives","BTCF0:USTF0",1737218960752,1.12820338,103520.0,103500.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737218965362,1.45760338,103520.0,103500.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737218965765,1.46593913,103520.0,103500.0,0.048343]
["bitfinex-derivatives","BTCF0:USTF0",1737218966365,1.46593913,103520.0,103490.0,1.12231638]
["bitfinex-derivatives","BTCF0:USTF0",1737218966968,0.08966738,103510.0,103490.0,0.80391638]
["bitfinex-derivatives","BTCF0:USTF0",1737218967164,0.048341,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218967367,0.409141,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218967759,0.3608,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218968161,0.409142,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218969061,0.457486,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218969262,0.409142,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218969461,0.409142,103510.0,103490.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737218969656,0.3608,103510.0,103490.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737218972071,1.37679376,103520.0,103490.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737218972377,0.52828485,103510.0,103490.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737218974262,0.11914385,103510.0,103500.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737218974959,0.11914385,103510.0,103500.0,0.355845]
["bitfinex-derivatives","BTCF0:USTF0",1737218975160,0.16748385,103510.0,103490.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737218975669,0.16748385,103510.0,103490.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1737218975868,0.16748385,103510.0,103490.0,0.457494]
["bitfinex-derivatives","BTCF0:USTF0",1737218975869,0.11914385,103510.0,103490.0,0.457494]
["bitfinex-derivatives","BTCF0:USTF0",1737218976875,0.11914385,103510.0,103500.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737218977865,0.11914385,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218978074,0.16748385,103510.0,103490.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1737218978982,0.52828385,103510.0,103490.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1737218979162,0.57662685,103510.0,103490.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1737218979978,0.57662685,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218980185,0.52828385,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218981474,0.47994385,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218981870,0.52828585,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218983874,0.47994385,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218986268,0.52828685,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218987071,0.52828685,103510.0,103490.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1737218989069,0.11914385,103510.0,103490.0,0.457492]
["bitfinex-derivatives","BTCF0:USTF0",1737218989765,0.11914385,103510.0,103490.0,0.409145]
["bitfinex-derivatives","BTCF0:USTF0",1737218989965,0.11914385,103510.0,103500.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737218990365,0.47994385,103510.0,103500.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737218990772,0.47994385,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218990975,0.52828485,103510.0,103490.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737218994366,0.52828485,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737218997674,0.52828485,103510.0,103490.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737218998175,0.47994385,103510.0,103490.0,0.409146]
["bitfinex-derivatives","BTCF0:USTF0",1737218998571,0.52828385,103510.0,103490.0,0.409146]
["bitfinex-derivatives","BTCF0:USTF0",1737218998966,0.52828385,103510.0,103490.0,0.45235941]
["bitfinex-derivatives","BTCF0:USTF0",1737218999173,0.47994385,103510.0,103490.0,0.45235941]
["bitfinex-derivatives","BTCF0:USTF0",1737218999378,0.47994385,103510.0,103490.0,0.40401241]
["bitfinex-derivatives","BTCF0:USTF0",1737218999767,0.47994385,103510.0,103490.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737218999965,0.47994385,103510.0,103480.0,0.9883]
["bitfinex-derivatives","BTCF0:USTF0",1737218999966,0.47994385,103510.0,103480.0,0.933745]
["bitfinex-derivatives","BTCF0:USTF0",1737219000483,0.47994385,103510.0,103490.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737219000674,0.47994385,103510.0,103490.0,0.096694]
["bitfinex-derivatives","BTCF0:USTF0",1737219000875,0.47994385,103510.0,103490.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737219001175,0.52828385,103510.0,103490.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737219001781,0.52828385,103510.0,103480.0,0.891297]
["bitfinex-derivatives","BTCF0:USTF0",1737219001978,0.52828385,103510.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219002182,0.52828385,103510.0,103480.0,0.84885]
["bitfinex-derivatives","BTCF0:USTF0",1737219002480,0.52828385,103510.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219002680,0.52828385,103510.0,103490.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737219004084,0.57662785,103510.0,103490.0,0.048347]
["bitfinex-derivatives","BTCF0:USTF0",1737219004281,0.048345,103500.0,103480.0,0.897202]
["bitfinex-derivatives","BTCF0:USTF0",1737219005183,0.048345,103500.0,103480.0,0.536402]
["bitfinex-derivatives","BTCF0:USTF0",1737219005383,0.048345,103500.0,103480.0,0.897202]
["bitfinex-derivatives","BTCF0:USTF0",1737219006680,0.52828485,103510.0,103480.0,0.945554]
["bitfinex-derivatives","BTCF0:USTF0",1737219006884,0.048345,103500.0,103480.0,0.897202]
["bitfinex-derivatives","BTCF0:USTF0",1737219009891,0.52828585,103510.0,103480.0,0.897202]
["bitfinex-derivatives","BTCF0:USTF0",1737219010477,0.52828585,103510.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219010681,0.52828585,103510.0,103490.0,0.04351321]
["bitfinex-derivatives","BTCF0:USTF0",1737219011282,0.47994385,103510.0,103490.0,0.40431321]
["bitfinex-derivatives","BTCF0:USTF0",1737219011483,0.11914385,103510.0,103490.0,0.45265921]
["bitfinex-derivatives","BTCF0:USTF0",1737219011691,0.47994385,103510.0,103490.0,0.40431321]
["bitfinex-derivatives","BTCF0:USTF0",1737219011988,0.11914385,103510.0,103500.0,0.00307908]
["bitfinex-derivatives","BTCF0:USTF0",1737219012194,0.11914385,103510.0,103500.0,0.62626078]
["bitfinex-derivatives","BTCF0:USTF0",1737219012490,0.11914385,103510.0,103500.0,0.67460578]
["bitfinex-derivatives","BTCF0:USTF0",1737219012690,1.41277819,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737219012877,1.41277819,103520.0,103510.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1737219014593,1.41277819,103520.0,103510.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1737219014894,0.72257819,103520.0,103510.0,0.37984]
["bitfinex-derivatives","BTCF0:USTF0",1737219015888,0.60343434,103520.0,103510.0,0.34089835]
["bitfinex-derivatives","BTCF0:USTF0",1737219016292,0.60343434,103520.0,103510.0,0.29255835]
["bitfinex-derivatives","BTCF0:USTF0",1737219016678,0.60343434,103520.0,103510.0,0.12310425]
["bitfinex-derivatives","BTCF0:USTF0",1737219017294,0.60343434,103520.0,103510.0,0.03232536]
["bitfinex-derivatives","BTCF0:USTF0",1737219019597,0.60343434,103520.0,103500.0,0.67460278]
["bitfinex-derivatives","BTCF0:USTF0",1737219020380,0.60343434,103520.0,103500.0,1.00820278]
["bitfinex-derivatives","BTCF0:USTF0",1737219021691,0.60343434,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737219021891,0.60343434,103520.0,103510.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1737219022595,0.60343434,103520.0,103510.0,0.33046795]
["bitfinex-derivatives","BTCF0:USTF0",1737219022995,0.60343434,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737219026391,0.59509859,103520.0,103510.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1737219028098,0.83829583,103540.0,103530.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737219028485,0.78996983,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219028787,0.409131,103530.0,103520.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737219028982,0.409131,103530.0,103510.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737219029188,0.409136,103520.0,103500.0,1.40169203]
["bitfinex-derivatives","BTCF0:USTF0",1737219029597,0.51323701,103520.0,103500.0,0.61091665]
["bitfinex-derivatives","BTCF0:USTF0",1737219029800,0.51323701,103520.0,103500.0,0.38339003]
["bitfinex-derivatives","BTCF0:USTF0",1737219030296,0.51323701,103520.0,103500.0,0.04979003]
["bitfinex-derivatives","BTCF0:USTF0",1737219030500,0.3313,103510.0,103500.0,0.04979003]
["bitfinex-derivatives","BTCF0:USTF0",1737219030697,0.76960101,103510.0,103500.0,0.04979003]
["bitfinex-derivatives","BTCF0:USTF0",1737219031685,0.78462044,103510.0,103500.0,0.04979003]
["bitfinex-derivatives","BTCF0:USTF0",1737219031885,0.45042044,103510.0,103500.0,0.04979003]
["bitfinex-derivatives","BTCF0:USTF0",1737219032486,0.81122044,103510.0,103490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219032697,0.36,103500.0,103490.0,0.409146]
["bitfinex-derivatives","BTCF0:USTF0",1737219033200,0.36,103500.0,103490.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737219033592,0.47912044,103500.0,103490.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737219033996,0.80262044,103500.0,103490.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737219035300,1.16342044,103500.0,103490.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737219036001,1.0443,103500.0,103490.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737219037191,1.0443,103500.0,103470.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1737219037392,0.3608,103490.0,103460.0,1.62858839]
["bitfinex-derivatives","BTCF0:USTF0",1737219037597,0.3608,103490.0,103460.0,1.610202]
["bitfinex-derivatives","BTCF0:USTF0",1737219037804,0.6975,103480.0,103470.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737219038192,0.6975,103480.0,103460.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737219038492,0.6963,103470.0,103450.0,0.04981698]
["bitfinex-derivatives","BTCF0:USTF0",1737219038711,0.3608,103460.0,103450.0,0.04981698]
["bitfinex-derivatives","BTCF0:USTF0",1737219039701,1.02732001,103470.0,103460.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737219039702,0.33602001,103470.0,103460.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737219039895,0.3355,103470.0,103460.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737219040101,0.3367,103480.0,103470.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737219040394,0.3355,103490.0,103470.0,0.409159]
["bitfinex-derivatives","BTCF0:USTF0",1737219040599,0.3355,103490.0,103480.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737219042092,0.34406581,103490.0,103480.0,0.409154]
["bitfinex-derivatives","BTCF0:USTF0",1737219042501,0.34406581,103490.0,103480.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737219044303,0.70486581,103490.0,103480.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737219045006,0.70486581,103490.0,103480.0,0.04351861]
["bitfinex-derivatives","BTCF0:USTF0",1737219045392,0.70486581,103490.0,103470.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1737219045598,0.6764,103480.0,103470.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1737219045800,0.6764,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219046103,0.3724,103470.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219046306,0.83735277,103470.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219047304,0.7332,103470.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219048403,0.3724,103470.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219048603,0.7332,103470.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219048808,0.3724,103470.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219049204,0.38123093,103470.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219050609,0.38123093,103470.0,103460.0,0.04352581]
["bitfinex-derivatives","BTCF0:USTF0",1737219051003,0.12800849,103470.0,103450.0,0.41061798]
["bitfinex-derivatives","BTCF0:USTF0",1737219051203,0.12800849,103470.0,103460.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1737219051403,0.12800849,103470.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219051910,0.79557756,103480.0,103470.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737219054805,0.79557756,103480.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219055113,0.3608,103470.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219055903,0.3608,103470.0,103450.0,0.36224998]
["bitfinex-derivatives","BTCF0:USTF0",1737219056114,0.3608,103470.0,103460.0,0.048361]
["bitfinex-derivatives","BTCF0:USTF0",1737219057005,0.3608,103470.0,103460.0,0.04352491]
["bitfinex-derivatives","BTCF0:USTF0",1737219059501,0.3608,103470.0,103460.0,0.03917242]
["bitfinex-derivatives","BTCF0:USTF0",1737219061109,0.3608,103470.0,103450.0,0.36224998]
["bitfinex-derivatives","BTCF0:USTF0",1737219061311,1.0722,103460.0,103440.0,0.70977]
["bitfinex-derivatives","BTCF0:USTF0",1737219061614,1.0722,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219062917,0.7114,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219065015,0.7114,103460.0,103450.0,0.409168]
["bitfinex-derivatives","BTCF0:USTF0",1737219065718,0.3536,103460.0,103450.0,0.409168]
["bitfinex-derivatives","BTCF0:USTF0",1737219066913,0.47278552,103460.0,103450.0,0.409168]
["bitfinex-derivatives","BTCF0:USTF0",1737219068420,0.12797834,103460.0,103450.0,0.409168]
["bitfinex-derivatives","BTCF0:USTF0",1737219068612,0.11918552,103460.0,103450.0,0.780868]
["bitfinex-derivatives","BTCF0:USTF0",1737219069216,0.71571741,103490.0,103480.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737219069708,1.07651741,103490.0,103480.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737219070116,1.12486841,103490.0,103470.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1737219070316,0.409154,103480.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219070522,0.409159,103470.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219070712,0.6789,103470.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219070907,0.3608,103470.0,103450.0,0.780868]
["bitfinex-derivatives","BTCF0:USTF0",1737219071113,0.3608,103480.0,103470.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737219071713,0.3608,103480.0,103470.0,0.04352311]
["bitfinex-derivatives","BTCF0:USTF0",1737219072021,1.39513742,103490.0,103480.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737219072317,1.39461741,103490.0,103470.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1737219072521,0.3608,103480.0,103470.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1737219073315,0.048362,103470.0,103450.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737219073514,0.3608,103470.0,103460.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737219073818,0.409159,103470.0,103450.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737219074410,0.3608,103460.0,103450.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1737219074619,0.3608,103460.0,103450.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737219075718,0.667,103460.0,103450.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737219078819,0.67585127,103460.0,103450.0,0.048365]
["bitfinex-derivatives","BTCF0:USTF0",1737219081726,0.84341201,103460.0,103440.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737219081929,0.84341201,103460.0,103440.0,0.409172]
["bitfinex-derivatives","BTCF0:USTF0",1737219082526,0.79504701,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219082726,0.43424701,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219083032,0.79504701,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219083330,0.31505127,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219083737,0.43424701,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219083919,0.79504701,103460.0,103440.0,0.409171]
["bitfinex-derivatives","BTCF0:USTF0",1737219084531,0.84341001,103460.0,103440.0,0.409171]
["bitfinex-derivatives","BTCF0:USTF0",1737219086325,0.79504701,103460.0,103440.0,0.409169]
["bitfinex-derivatives","BTCF0:USTF0",1737219086527,0.43424701,103460.0,103450.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737219087040,0.31505127,103460.0,103450.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737219087330,0.67585127,103460.0,103450.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737219087832,0.67585127,103460.0,103440.0,0.409171]
["bitfinex-derivatives","BTCF0:USTF0",1737219088024,0.72421827,103460.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219089332,0.72421827,103460.0,103440.0,0.409171]
["bitfinex-derivatives","BTCF0:USTF0",1737219091033,0.84342489,103460.0,103440.0,0.409171]
["bitfinex-derivatives","BTCF0:USTF0",1737219091935,0.79505789,103460.0,103440.0,0.409171]
["bitfinex-derivatives","BTCF0:USTF0",1737219092135,0.79505789,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219092330,0.67585127,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219092531,0.31505127,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219097037,0.43425145,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219097735,0.12805145,103460.0,103450.0,0.409168]
["bitfinex-derivatives","BTCF0:USTF0",1737219099035,0.00885127,103460.0,103450.0,0.409168]
["bitfinex-derivatives","BTCF0:USTF0",1737219099238,0.45650018,103470.0,103450.0,0.409168]
["bitfinex-derivatives","BTCF0:USTF0",1737219099622,0.45650018,103470.0,103450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219099932,0.45650018,103470.0,103460.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737219100134,0.45650018,103470.0,103460.0,0.04352671]
["bitfinex-derivatives","BTCF0:USTF0",1737219100939,0.45650018,103470.0,103450.0,0.409165]
["bitfinex-derivatives","BTCF0:USTF0",1737219101836,0.46554356,103470.0,103460.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737219102334,0.46554356,103470.0,103460.0,0.04352671]
["bitfinex-derivatives","BTCF0:USTF0",1737219102642,0.46554356,103470.0,103460.0,0.40432671]
["bitfinex-derivatives","BTCF0:USTF0",1737219106042,0.46554356,103470.0,103460.0,0.32561092]
["bitfinex-derivatives","BTCF0:USTF0",1737219106247,0.46554356,103470.0,103460.0,0.37397392]
["bitfinex-derivatives","BTCF0:USTF0",1737219106446,0.46554356,103470.0,103460.0,0.048363]
["bitfinex-derivatives","BTCF0:USTF0",1737219107144,0.46554356,103470.0,103460.0,0.04352671]
["bitfinex-derivatives","BTCF0:USTF0",1737219108435,0.12824356,103470.0,103460.0,0.40432671]
["bitfinex-derivatives","BTCF0:USTF0",1737219108636,1.43700192,103500.0,103460.0,0.77622671]
["bitfinex-derivatives","BTCF0:USTF0",1737219108839,1.43700192,103500.0,103480.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737219109535,1.30279617,103500.0,103490.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737219111743,1.31200354,103500.0,103490.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737219112552,1.36035054,103500.0,103480.0,0.048352]
["bitfinex-derivatives","BTCF0:USTF0",1737219112846,0.409149,103490.0,103470.0,1.097757]
["bitfinex-derivatives","BTCF0:USTF0",1737219113047,0.3608,103490.0,103470.0,1.09292181]
["bitfinex-derivatives","BTCF0:USTF0",1737219114542,0.409149,103490.0,103470.0,1.09292181]
["bitfinex-derivatives","BTCF0:USTF0",1737219115052,0.409149,103490.0,103470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219115251,0.409154,103480.0,103460.0,0.41687648]
["bitfinex-derivatives","BTCF0:USTF0",1737219116249,0.409154,103480.0,103460.0,0.79767648]
["bitfinex-derivatives","BTCF0:USTF0",1737219117348,0.3608,103480.0,103470.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737219117548,0.3608,103480.0,103470.0,0.04352221]
["bitfinex-derivatives","BTCF0:USTF0",1737219118260,0.4799819,103490.0,103480.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737219120457,0.1191819,103490.0,103480.0,0.409154]
["bitfinex-derivatives","BTCF0:USTF0",1737219121168,0.35564943,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737219121353,0.00144943,103520.0,103510.0,0.40914]
["bitfinex-derivatives","BTCF0:USTF0",1737219121952,0.84917469,103540.0,103530.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737219122153,0.48837469,103540.0,103530.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737219122448,0.3542,103540.0,103520.0,0.409133]
["bitfinex-derivatives","BTCF0:USTF0",1737219122648,0.715,103540.0,103510.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737219122845,0.715,103540.0,103500.0,1.01894919]
["bitfinex-derivatives","BTCF0:USTF0",1737219122846,0.048336,103520.0,103500.0,0.75849219]
["bitfinex-derivatives","BTCF0:USTF0",1737219123053,0.40914,103510.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219123252,0.3608,103500.0,103480.0,0.413551]
["bitfinex-derivatives","BTCF0:USTF0",1737219123450,0.3608,103500.0,103480.0,0.774351]
["bitfinex-derivatives","BTCF0:USTF0",1737219123650,0.409146,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219123859,0.40915,103490.0,103460.0,0.41060977]
["bitfinex-derivatives","BTCF0:USTF0",1737219124063,0.40915,103490.0,103460.0,0.04980977]
["bitfinex-derivatives","BTCF0:USTF0",1737219124064,0.409154,103480.0,103460.0,0.04980977]
["bitfinex-derivatives","BTCF0:USTF0",1737219124557,0.3608,103480.0,103460.0,0.36224977]
["bitfinex-derivatives","BTCF0:USTF0",1737219124858,0.3608,103480.0,103470.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737219125063,0.3608,103480.0,103470.0,0.04352221]
["bitfinex-derivatives","BTCF0:USTF0",1737219125357,0.11910815,103480.0,103470.0,0.04352221]
["bitfinex-derivatives","BTCF0:USTF0",1737219125858,0.11910815,103480.0,103470.0,0.40432221]
["bitfinex-derivatives","BTCF0:USTF0",1737219126058,0.11910815,103480.0,103470.0,0.76442221]
["bitfinex-derivatives","BTCF0:USTF0",1737219126662,1.1143,103510.0,103470.0,0.76442221]
["bitfinex-derivatives","BTCF0:USTF0",1737219126858,0.7535,103510.0,103490.0,0.409145]
["bitfinex-derivatives","BTCF0:USTF0",1737219127058,0.3608,103520.0,103500.0,0.048344]
["bitfinex-derivatives","BTCF0:USTF0",1737219127261,0.75494965,103530.0,103520.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737219127460,0.00144965,103530.0,103520.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737219128057,0.00144965,103530.0,103520.0,0.409135]
["bitfinex-derivatives","BTCF0:USTF0",1737219129168,0.00144965,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219129459,0.45891365,103530.0,103500.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1737219129663,0.3608,103510.0,103500.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737219129855,1.142235,103520.0,103500.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1737219130055,0.40914,103510.0,103490.0,0.396848]
["bitfinex-derivatives","BTCF0:USTF0",1737219130458,0.40914,103510.0,103480.0,0.762751]
["bitfinex-derivatives","BTCF0:USTF0",1737219130858,0.51327693,103500.0,103480.0,0.762751]
["bitfinex-derivatives","BTCF0:USTF0",1737219131267,0.51327693,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219131463,0.78073293,103500.0,103480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219131671,0.409149,103490.0,103470.0,0.396857]
["bitfinex-derivatives","BTCF0:USTF0",1737219132165,0.048355,103480.0,103460.0,0.93109177]
["bitfinex-derivatives","BTCF0:USTF0",1737219133265,0.10413293,103470.0,103460.0,0.93109177]
["bitfinex-derivatives","BTCF0:USTF0",1737219133466,0.10413293,103470.0,103460.0,0.41061177]
["bitfinex-derivatives","BTCF0:USTF0",1737219134560,0.10413293,103470.0,103460.0,0.3695506]
["bitfinex-derivatives","BTCF0:USTF0",1737219134758,0.10413293,103470.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219134964,0.10413293,103470.0,103460.0,0.409162]
["bitfinex-derivatives","BTCF0:USTF0",1737219137068,0.10413293,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219137257,0.10413293,103480.0,103470.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737219139076,0.10413293,103480.0,103470.0,1.158758]
["bitfinex-derivatives","BTCF0:USTF0",1737219139961,0.10413293,103480.0,103470.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737219140170,0.048354,103480.0,103470.0,0.409158]
["bitfinex-derivatives","BTCF0:USTF0",1737219140472,0.048354,103480.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219140664,0.048354,103480.0,103470.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1737219140860,0.457511,103480.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219141059,0.457511,103480.0,103450.0,1.476766]
["bitfinex-derivatives","BTCF0:USTF0",1737219141060,0.40916,103470.0,103450.0,1.476766]
["bitfinex-derivatives","BTCF0:USTF0",1737219141260,0.3608,103460.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219141459,0.40916,103470.0,103440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219141771,0.3608,103460.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219142165,0.6608,103460.0,103430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219142470,0.6608,103460.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219142471,0.048377,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219142674,0.078377,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219144067,0.03,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219145173,0.03911346,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219146378,0.08749046,103430.0,103420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219147275,0.08749046,103430.0,103420.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1737219148377,0.08749046,103430.0,103420.0,0.3183939]
["bitfinex-derivatives","BTCF0:USTF0",1737219148878,0.048386,103410.0,103400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737219149071,0.769986,103410.0,103400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737219149574,1.539686,103410.0,103400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737219149789,1.839686,103410.0,103400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737219153469,1.069986,103410.0,103400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737219156583,1.07907116,103410.0,103400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737219157571,0.77907116,103410.0,103400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737219157786,1.07907116,103410.0,103400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737219157981,0.77907116,103410.0,103400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737219158785,1.07907116,103410.0,103400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737219159388,0.77907116,103410.0,103400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737219159695,1.07907116,103410.0,103400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737219159890,0.77907116,103410.0,103400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737219173412,0.77907116,103410.0,103370.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1737219173709,0.4092,103380.0,103370.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1737219173904,0.0484,103380.0,103370.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1737219174113,0.4092,103380.0,103370.0,0.68094424]
["bitfinex-derivatives","BTCF0:USTF0",1737219174317,0.4092,103380.0,103370.0,0.66594424]
["bitfinex-derivatives","BTCF0:USTF0",1737219175002,0.0484,103380.0,103370.0,0.66594424]
["bitfinex-derivatives","BTCF0:USTF0",1737219175506,0.41501521,103380.0,103370.0,0.66594424]
["bitfinex-derivatives","BTCF0:USTF0",1737219176212,0.77581521,103380.0,103370.0,0.66594424]
["bitfinex-derivatives","BTCF0:USTF0",1737219177612,0.77581521,103380.0,103370.0,0.58714772]
["bitfinex-derivatives","BTCF0:USTF0",1737219178805,0.78510659,103380.0,103370.0,0.58714772]
["bitfinex-derivatives","BTCF0:USTF0",1737219179498,0.78510659,103380.0,103370.0,0.41379538]
["bitfinex-derivatives","BTCF0:USTF0",1737219179703,0.78510659,103380.0,103370.0,0.32287632]
["bitfinex-derivatives","BTCF0:USTF0",1737219180104,0.78510659,103380.0,103370.0,0.21435631]
["bitfinex-derivatives","BTCF0:USTF0",1737219181314,0.78510659,103380.0,103370.0,0.136962]
["bitfinex-derivatives","BTCF0:USTF0",1737219181510,0.78510659,103380.0,103370.0,0.10221385]
["bitfinex-derivatives","BTCF0:USTF0",1737219181709,0.78510659,103380.0,103370.0,0.08538151]
["bitfinex-derivatives","BTCF0:USTF0",1737219182616,0.78510659,103380.0,103360.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1737219182917,0.048403,103370.0,103360.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1737219183316,0.409203,103370.0,103360.0,0.11108095]
["bitfinex-derivatives","BTCF0:USTF0",1737219183511,0.60272004,103370.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219183711,0.409208,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219184209,0.409208,103360.0,103330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219186305,0.048408,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219186617,0.09682,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219187010,0.048408,103360.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219188314,0.048408,103360.0,103350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219188515,0.048408,103360.0,103350.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737219188819,0.05789761,103360.0,103350.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737219189016,0.00948961,103360.0,103350.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737219189212,0.048408,103360.0,103350.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737219189409,0.1770183,103370.0,103350.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737219189618,0.1770183,103370.0,103360.0,0.28199759]
["bitfinex-derivatives","BTCF0:USTF0",1737219190519,0.05772294,103370.0,103360.0,0.49256939]
["bitfinex-derivatives","BTCF0:USTF0",1737219190818,0.048408,103360.0,103350.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737219193115,0.048408,103360.0,103350.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1737219194015,0.048408,103360.0,103350.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737219194407,0.16775594,103360.0,103350.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1737219194611,0.16775594,103360.0,103350.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737219195317,0.16775594,103360.0,103350.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1737219195318,0.048408,103360.0,103350.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1737219197009,0.048408,103360.0,103350.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737219202715,0.048408,103360.0,103350.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1737219203127,0.048408,103360.0,103350.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737219204314,0.00931694,103370.0,103350.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1737219204519,0.048403,103370.0,103360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219204722,0.048403,103370.0,103360.0,0.24844001]
["bitfinex-derivatives","BTCF0:USTF0",1737219204925,0.12866533,103380.0,103360.0,0.24844001]
["bitfinex-derivatives","BTCF0:USTF0",1737219205226,0.17706433,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219205523,0.05771639,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219207530,0.05771639,103380.0,103370.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1737219207924,0.05771639,103380.0,103370.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1737219208927,0.00931739,103380.0,103370.0,0.58357843]
["bitfinex-derivatives","BTCF0:USTF0",1737219209231,0.048398,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219209627,0.048403,103370.0,103360.0,0.15751878]
["bitfinex-derivatives","BTCF0:USTF0",1737219210016,0.048403,103370.0,103360.0,0.09659478]
["bitfinex-derivatives","BTCF0:USTF0",1737219210925,0.048403,103370.0,103350.0,1.21369373]
["bitfinex-derivatives","BTCF0:USTF0",1737219211732,0.048403,103370.0,103360.0,0.45089373]
["bitfinex-derivatives","BTCF0:USTF0",1737219212231,0.048403,103370.0,103360.0,0.76689373]
["bitfinex-derivatives","BTCF0:USTF0",1737219212822,0.46031808,103390.0,103360.0,0.76689373]
["bitfinex-derivatives","BTCF0:USTF0",1737219213022,0.048399,103380.0,103370.0,0.45089373]
["bitfinex-derivatives","BTCF0:USTF0",1737219213235,0.048399,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219213430,0.09009373,103390.0,103370.0,0.45089373]
["bitfinex-derivatives","BTCF0:USTF0",1737219213431,0.048396,103390.0,103370.0,0.45089373]
["bitfinex-derivatives","BTCF0:USTF0",1737219213734,0.048396,103390.0,103380.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1737219214032,0.13848973,103390.0,103380.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1737219215040,0.048396,103390.0,103380.0,0.20302087]
["bitfinex-derivatives","BTCF0:USTF0",1737219215533,0.62973702,103400.0,103380.0,0.6539146]
["bitfinex-derivatives","BTCF0:USTF0",1737219215734,0.62973702,103400.0,103390.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1737219216331,0.51038908,103400.0,103390.0,0.29367001]
["bitfinex-derivatives","BTCF0:USTF0",1737219216728,0.14958908,103400.0,103390.0,0.29367001]
["bitfinex-derivatives","BTCF0:USTF0",1737219217236,0.05949535,103400.0,103390.0,0.65447001]
["bitfinex-derivatives","BTCF0:USTF0",1737219217420,0.05949535,103400.0,103390.0,0.62510301]
["bitfinex-derivatives","BTCF0:USTF0",1737219219025,0.01110335,103400.0,103390.0,0.71519674]
["bitfinex-derivatives","BTCF0:USTF0",1737219219225,0.05949235,103400.0,103390.0,0.71519674]
["bitfinex-derivatives","BTCF0:USTF0",1737219219431,0.05949235,103400.0,103390.0,0.62510301]
["bitfinex-derivatives","BTCF0:USTF0",1737219220433,0.01110335,103400.0,103390.0,0.62510301]
["bitfinex-derivatives","BTCF0:USTF0",1737219220631,0.97927229,103420.0,103390.0,0.65268644]
["bitfinex-derivatives","BTCF0:USTF0",1737219220936,0.62770437,103420.0,103410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219221138,0.62770437,103420.0,103410.0,0.29553136]
["bitfinex-derivatives","BTCF0:USTF0",1737219221338,0.05761308,103420.0,103410.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1737219221933,0.00923208,103420.0,103410.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1737219222132,0.8087278,103430.0,103410.0,0.80949373]
["bitfinex-derivatives","BTCF0:USTF0",1737219222133,0.30945507,103430.0,103410.0,0.80949373]
["bitfinex-derivatives","BTCF0:USTF0",1737219222332,0.30945507,103430.0,103410.0,0.72854436]
["bitfinex-derivatives","BTCF0:USTF0",1737219222529,0.71863307,103430.0,103410.0,0.27765063]
["bitfinex-derivatives","BTCF0:USTF0",1737219222733,0.49927473,103420.0,103410.0,0.27765063]
["bitfinex-derivatives","BTCF0:USTF0",1737219222929,0.048391,103400.0,103380.0,0.3622509]
["bitfinex-derivatives","BTCF0:USTF0",1737219223135,0.13848473,103400.0,103380.0,0.3622509]
["bitfinex-derivatives","BTCF0:USTF0",1737219223836,0.048395,103390.0,103380.0,0.0014509]
["bitfinex-derivatives","BTCF0:USTF0",1737219224038,0.409195,103390.0,103380.0,0.3073509]
["bitfinex-derivatives","BTCF0:USTF0",1737219224346,0.60353877,103390.0,103380.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1737219224640,0.10425004,103390.0,103380.0,0.39599373]
["bitfinex-derivatives","BTCF0:USTF0",1737219224843,0.24273877,103390.0,103380.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1737219225036,0.24273877,103390.0,103380.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1737219225238,0.0484,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219225634,0.49929173,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219225835,0.54769073,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219226039,0.0484,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219226637,0.15266349,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219226838,0.10426349,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219227136,0.15266349,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219227743,0.0484,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219228147,0.49929073,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219228446,0.54768873,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219228642,0.49929073,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219228840,0.409197,103390.0,103370.0,0.45089373]
["bitfinex-derivatives","BTCF0:USTF0",1737219229040,0.49929073,103390.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219229344,0.0484,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219230059,0.15266352,103380.0,103370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219230263,0.15266352,103380.0,103370.0,0.26986706]
["bitfinex-derivatives","BTCF0:USTF0",1737219230861,0.15266352,103380.0,103360.0,0.75679373]
["bitfinex-derivatives","BTCF0:USTF0",1737219231154,0.4092,103380.0,103360.0,0.6057199]
["bitfinex-derivatives","BTCF0:USTF0",1737219231362,0.4092,103380.0,103370.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219231758,0.4092,103380.0,103370.0,0.45199373]
["bitfinex-derivatives","BTCF0:USTF0",1737219234470,0.3608,103380.0,103370.0,0.45199373]
["bitfinex-derivatives","BTCF0:USTF0",1737219234767,0.00971186,103380.0,103370.0,0.45199373]
["bitfinex-derivatives","BTCF0:USTF0",1737219234977,0.52849491,103390.0,103370.0,0.45199373]
["bitfinex-derivatives","BTCF0:USTF0",1737219235161,0.52849491,103390.0,103370.0,0.45115566]
["bitfinex-derivatives","BTCF0:USTF0",1737219235361,0.3608,103380.0,103370.0,0.45115566]
["bitfinex-derivatives","BTCF0:USTF0",1737219235562,0.3608,103380.0,103370.0,0.83065566]
["bitfinex-derivatives","BTCF0:USTF0",1737219235762,0.4650626,103380.0,103370.0,0.83065566]
["bitfinex-derivatives","BTCF0:USTF0",1737219236162,0.4650626,103380.0,103370.0,0.73972402]
["bitfinex-derivatives","BTCF0:USTF0",1737219236763,0.3608,103380.0,103370.0,0.50394839]
["bitfinex-derivatives","BTCF0:USTF0",1737219241071,0.48009791,103380.0,103370.0,0.50394839]
["bitfinex-derivatives","BTCF0:USTF0",1737219241275,0.11929791,103380.0,103370.0,0.55235139]
["bitfinex-derivatives","BTCF0:USTF0",1737219241572,0.11929791,103380.0,103370.0,0.87879673]
["bitfinex-derivatives","BTCF0:USTF0",1737219241974,0.11929791,103380.0,103370.0,0.51799673]
["bitfinex-derivatives","BTCF0:USTF0",1737219242165,0.10425721,103380.0,103370.0,0.51799673]
["bitfinex-derivatives","BTCF0:USTF0",1737219242972,0.4893697,103390.0,103370.0,0.87879673]
["bitfinex-derivatives","BTCF0:USTF0",1737219243275,0.4893697,103390.0,103380.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219244475,0.1285697,103390.0,103380.0,0.13849373]
["bitfinex-derivatives","BTCF0:USTF0",1737219244673,0.1285697,103390.0,103380.0,0.51149373]
["bitfinex-derivatives","BTCF0:USTF0",1737219245179,0.00927179,103390.0,103380.0,0.96238746]
["bitfinex-derivatives","BTCF0:USTF0",1737219245373,0.71056184,103400.0,103380.0,0.96238746]
["bitfinex-derivatives","BTCF0:USTF0",1737219245676,0.71056184,103400.0,103390.0,0.46968873]
["bitfinex-derivatives","BTCF0:USTF0",1737219245871,0.71990207,103400.0,103390.0,0.42129373]
["bitfinex-derivatives","BTCF0:USTF0",1737219246180,0.60060416,103400.0,103390.0,0.42129373]
["bitfinex-derivatives","BTCF0:USTF0",1737219246373,0.60060416,103400.0,103390.0,0.25914909]
["bitfinex-derivatives","BTCF0:USTF0",1737219246675,0.60060416,103400.0,103390.0,0.16822442]
["bitfinex-derivatives","BTCF0:USTF0",1737219248477,0.96140416,103400.0,103380.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1737219248772,0.96140416,103400.0,103380.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219248773,0.409195,103390.0,103380.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219248978,0.409195,103390.0,103370.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1737219248979,0.49928873,103390.0,103370.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1737219249279,0.65194051,103390.0,103370.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1737219249479,1.34974051,103390.0,103370.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1737219249776,1.30134151,103390.0,103370.0,0.7505]
["bitfinex-derivatives","BTCF0:USTF0",1737219249976,1.21124778,103390.0,103370.0,0.84059373]
["bitfinex-derivatives","BTCF0:USTF0",1737219250571,0.22355069,103380.0,103370.0,0.84059373]
["bitfinex-derivatives","BTCF0:USTF0",1737219251366,0.58435069,103380.0,103370.0,0.84059373]
["bitfinex-derivatives","BTCF0:USTF0",1737219251565,0.22355069,103380.0,103370.0,0.6814779]
["bitfinex-derivatives","BTCF0:USTF0",1737219251778,0.22355069,103380.0,103370.0,0.7298829]
["bitfinex-derivatives","BTCF0:USTF0",1737219252080,0.22355069,103380.0,103370.0,1.0906829]
["bitfinex-derivatives","BTCF0:USTF0",1737219253078,0.60112417,103400.0,103370.0,0.99974361]
["bitfinex-derivatives","BTCF0:USTF0",1737219253079,0.11929791,103390.0,103370.0,0.99974361]
["bitfinex-derivatives","BTCF0:USTF0",1737219253283,0.11929791,103390.0,103380.0,0.49929373]
["bitfinex-derivatives","BTCF0:USTF0",1737219253778,0.11929791,103390.0,103380.0,0.58938746]
["bitfinex-derivatives","BTCF0:USTF0",1737219253979,0.71990207,103400.0,103380.0,0.58938746]
["bitfinex-derivatives","BTCF0:USTF0",1737219254173,0.71990207,103400.0,103390.0,0.45418873]
["bitfinex-derivatives","BTCF0:USTF0",1737219255673,0.60060416,103400.0,103390.0,0.45418873]
["bitfinex-derivatives","BTCF0:USTF0",1737219255868,0.60060416,103400.0,103390.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1737219256481,1.09988989,103400.0,103380.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219256669,1.00979616,103400.0,103380.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219257173,0.3608,103390.0,103380.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219257376,0.46505249,103390.0,103380.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219258069,0.10425249,103390.0,103380.0,0.13849373]
["bitfinex-derivatives","BTCF0:USTF0",1737219258274,0.10425249,103390.0,103370.0,1.31544161]
["bitfinex-derivatives","BTCF0:USTF0",1737219258470,0.49534949,103390.0,103370.0,0.95464161]
["bitfinex-derivatives","BTCF0:USTF0",1737219258684,0.751897,103390.0,103370.0,0.95464161]
["bitfinex-derivatives","BTCF0:USTF0",1737219259081,0.3608,103390.0,103380.0,0.13849373]
["bitfinex-derivatives","BTCF0:USTF0",1737219259278,0.3608,103390.0,103380.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219259584,0.409195,103390.0,103380.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219259878,0.048395,103390.0,103380.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219260084,0.048395,103390.0,103370.0,1.22534688]
["bitfinex-derivatives","BTCF0:USTF0",1737219260384,0.048395,103390.0,103380.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219260787,1.00979616,103400.0,103380.0,0.13849173]
["bitfinex-derivatives","BTCF0:USTF0",1737219261671,0.10425184,103390.0,103380.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219261885,0.10425184,103390.0,103370.0,1.27374888]
["bitfinex-derivatives","BTCF0:USTF0",1737219262077,0.10425184,103390.0,103380.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219262480,1.21917667,103400.0,103380.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219262677,1.21917667,103400.0,103370.0,1.31544061]
["bitfinex-derivatives","BTCF0:USTF0",1737219263285,0.49928973,103390.0,103370.0,0.81614488]
["bitfinex-derivatives","BTCF0:USTF0",1737219263985,0.49928973,103390.0,103370.0,0.90623861]
["bitfinex-derivatives","BTCF0:USTF0",1737219264178,0.49928973,103390.0,103370.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1737219264179,0.3608,103380.0,103370.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1737219264379,0.81766171,103380.0,103370.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1737219264783,0.81766171,103380.0,103360.0,0.5085594]
["bitfinex-derivatives","BTCF0:USTF0",1737219264988,1.18966071,103380.0,103360.0,0.8584594]
["bitfinex-derivatives","BTCF0:USTF0",1737219265378,1.20468578,103380.0,103360.0,0.4976594]
["bitfinex-derivatives","BTCF0:USTF0",1737219266190,1.20468578,103380.0,103360.0,0.4492524]
["bitfinex-derivatives","BTCF0:USTF0",1737219266687,0.10426725,103370.0,103360.0,0.398309]
["bitfinex-derivatives","BTCF0:USTF0",1737219267185,0.10426725,103370.0,103360.0,0.30736846]
["bitfinex-derivatives","BTCF0:USTF0",1737219267784,0.11928678,103370.0,103360.0,0.30736846]
["bitfinex-derivatives","BTCF0:USTF0",1737219267980,0.11928678,103370.0,103360.0,0.25538784]
["bitfinex-derivatives","BTCF0:USTF0",1737219268584,0.88076698,103380.0,103360.0,0.25538784]
["bitfinex-derivatives","BTCF0:USTF0",1737219268779,0.88076698,103380.0,103360.0,0.34548157]
["bitfinex-derivatives","BTCF0:USTF0",1737219269690,0.10426814,103370.0,103360.0,0.34548157]
["bitfinex-derivatives","BTCF0:USTF0",1737219269889,0.10426814,103370.0,103360.0,0.35730841]
["bitfinex-derivatives","BTCF0:USTF0",1737219270287,0.10426814,103370.0,103360.0,0.71810841]
["bitfinex-derivatives","BTCF0:USTF0",1737219270791,1.37335493,103400.0,103360.0,1.10820214]
["bitfinex-derivatives","BTCF0:USTF0",1737219271091,0.59126393,103400.0,103390.0,0.49928873]
["bitfinex-derivatives","BTCF0:USTF0",1737219271482,0.59126393,103400.0,103390.0,1.55598873]
["bitfinex-derivatives","BTCF0:USTF0",1737219271679,0.59126393,103400.0,103390.0,1.18718873]
["bitfinex-derivatives","BTCF0:USTF0",1737219273298,0.00145124,103420.0,103400.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737219273490,0.00145124,103420.0,103410.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219273690,0.01349248,103420.0,103410.0,0.49927973]
["bitfinex-derivatives","BTCF0:USTF0",1737219273890,0.00145124,103420.0,103410.0,0.13847973]
["bitfinex-derivatives","BTCF0:USTF0",1737219274595,0.00145124,103420.0,103400.0,0.409187]
["bitfinex-derivatives","BTCF0:USTF0",1737219274897,0.00145124,103420.0,103410.0,0.13847973]
["bitfinex-derivatives","BTCF0:USTF0",1737219275193,0.00145124,103420.0,103410.0,0.49927973]
["bitfinex-derivatives","BTCF0:USTF0",1737219275492,0.00145124,103420.0,103410.0,0.13847973]
["bitfinex-derivatives","BTCF0:USTF0",1737219275790,0.00145124,103420.0,103410.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219276498,0.00145124,103420.0,103410.0,0.58937346]
["bitfinex-derivatives","BTCF0:USTF0",1737219277488,0.01157196,103430.0,103420.0,0.048381]
["bitfinex-derivatives","BTCF0:USTF0",1737219277689,0.3608,103450.0,103430.0,0.048374]
["bitfinex-derivatives","BTCF0:USTF0",1737219277890,0.37270377,103450.0,103430.0,0.13846773]
["bitfinex-derivatives","BTCF0:USTF0",1737219278387,0.37270377,103450.0,103430.0,0.49926773]
["bitfinex-derivatives","BTCF0:USTF0",1737219278594,0.01190377,103450.0,103430.0,0.49926773]
["bitfinex-derivatives","BTCF0:USTF0",1737219278800,0.10419978,103440.0,103430.0,0.49926773]
["bitfinex-derivatives","BTCF0:USTF0",1737219279698,1.41205049,103460.0,103430.0,0.45089373]
["bitfinex-derivatives","BTCF0:USTF0",1737219279897,1.41205049,103460.0,103440.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219280598,1.41205049,103460.0,103440.0,0.13846373]
["bitfinex-derivatives","BTCF0:USTF0",1737219280794,0.10419253,103450.0,103440.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219281891,1.78869805,103460.0,103440.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219282694,0.08916843,103450.0,103440.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219282890,0.08916843,103450.0,103430.0,0.782575]
["bitfinex-derivatives","BTCF0:USTF0",1737219283089,0.45089373,103440.0,103410.0,0.37265047]
["bitfinex-derivatives","BTCF0:USTF0",1737219283295,0.45089373,103440.0,103410.0,0.13847773]
["bitfinex-derivatives","BTCF0:USTF0",1737219283500,0.3608,103430.0,103410.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219283699,0.3608,103430.0,103400.0,1.05895049]
["bitfinex-derivatives","BTCF0:USTF0",1737219283700,0.45089373,103420.0,103400.0,0.00145049]
["bitfinex-derivatives","BTCF0:USTF0",1737219283895,0.49928273,103410.0,103380.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219284199,0.7181,103400.0,103390.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219284696,0.91156218,103400.0,103390.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219284893,0.91156218,103400.0,103380.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1737219285087,0.91156218,103400.0,103390.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219285288,0.57426218,103400.0,103390.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219285488,0.13921679,103400.0,103390.0,0.49928873]
["bitfinex-derivatives","BTCF0:USTF0",1737219285694,0.13921679,103400.0,103390.0,1.17848873]
["bitfinex-derivatives","BTCF0:USTF0",1737219285896,0.3608,103420.0,103410.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737219286101,0.3608,103420.0,103410.0,0.22857346]
["bitfinex-derivatives","BTCF0:USTF0",1737219286309,0.3808,103420.0,103410.0,0.22857346]
["bitfinex-derivatives","BTCF0:USTF0",1737219286499,0.02,103420.0,103410.0,0.22857346]
["bitfinex-derivatives","BTCF0:USTF0",1737219286695,0.02,103420.0,103410.0,0.22282488]
["bitfinex-derivatives","BTCF0:USTF0",1737219287002,0.02,103420.0,103410.0,0.13273115]
["bitfinex-derivatives","BTCF0:USTF0",1737219287501,0.3808,103420.0,103410.0,0.13273115]
["bitfinex-derivatives","BTCF0:USTF0",1737219288207,0.409181,103420.0,103410.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219290503,0.3608,103420.0,103400.0,0.40804895]
["bitfinex-derivatives","BTCF0:USTF0",1737219290707,0.3608,103420.0,103410.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219292809,0.3608,103420.0,103400.0,0.44975568]
["bitfinex-derivatives","BTCF0:USTF0",1737219292999,0.3608,103410.0,103400.0,0.44975568]
["bitfinex-derivatives","BTCF0:USTF0",1737219293208,0.6692,103420.0,103400.0,0.44975568]
["bitfinex-derivatives","BTCF0:USTF0",1737219293509,0.6692,103420.0,103400.0,0.49814368]
["bitfinex-derivatives","BTCF0:USTF0",1737219293900,0.6692,103420.0,103400.0,0.44975568]
["bitfinex-derivatives","BTCF0:USTF0",1737219294101,0.3608,103410.0,103400.0,0.44975568]
["bitfinex-derivatives","BTCF0:USTF0",1737219294411,0.6692,103420.0,103410.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737219295211,0.68436083,103420.0,103410.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737219295613,0.82283556,103420.0,103400.0,0.35966395]
["bitfinex-derivatives","BTCF0:USTF0",1737219295807,0.3608,103410.0,103400.0,0.35966395]
["bitfinex-derivatives","BTCF0:USTF0",1737219296014,0.3608,103410.0,103400.0,0.44975768]
["bitfinex-derivatives","BTCF0:USTF0",1737219296610,0.3608,103410.0,103400.0,0.35966395]
["bitfinex-derivatives","BTCF0:USTF0",1737219298013,1.20035557,103420.0,103400.0,0.35966395]
["bitfinex-derivatives","BTCF0:USTF0",1737219298308,0.3608,103410.0,103400.0,0.35966395]
["bitfinex-derivatives","BTCF0:USTF0",1737219298511,0.67067068,103410.0,103400.0,0.35966395]
["bitfinex-derivatives","BTCF0:USTF0",1737219299209,0.67067068,103410.0,103400.0,0.44975768]
["bitfinex-derivatives","BTCF0:USTF0",1737219300107,0.30987068,103410.0,103400.0,0.44975768]
["bitfinex-derivatives","BTCF0:USTF0",1737219302115,0.11925111,103430.0,103400.0,0.81055768]
["bitfinex-derivatives","BTCF0:USTF0",1737219302317,0.11925111,103430.0,103420.0,0.49927473]
["bitfinex-derivatives","BTCF0:USTF0",1737219302507,0.11925111,103430.0,103420.0,0.13847473]
["bitfinex-derivatives","BTCF0:USTF0",1737219302709,0.3608,103450.0,103440.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737219302910,0.45089373,103450.0,103440.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737219303112,0.3608,103450.0,103440.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737219303415,0.3608,103450.0,103440.0,0.13846573]
["bitfinex-derivatives","BTCF0:USTF0",1737219303620,0.3908,103450.0,103440.0,0.13846573]
["bitfinex-derivatives","BTCF0:USTF0",1737219303816,0.38178491,103460.0,103440.0,0.58935946]
["bitfinex-derivatives","BTCF0:USTF0",1737219304019,0.36651645,103460.0,103450.0,0.45089373]
["bitfinex-derivatives","BTCF0:USTF0",1737219304216,0.03145049,103460.0,103450.0,0.13846073]
["bitfinex-derivatives","BTCF0:USTF0",1737219304620,0.03145049,103460.0,103450.0,0.50366073]
["bitfinex-derivatives","BTCF0:USTF0",1737219304821,0.01469365,103470.0,103450.0,0.86446073]
["bitfinex-derivatives","BTCF0:USTF0",1737219305019,0.03,103460.0,103450.0,0.774367]
["bitfinex-derivatives","BTCF0:USTF0",1737219305222,0.3608,103480.0,103470.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1737219305514,1.61304506,103490.0,103470.0,0.13845173]
["bitfinex-derivatives","BTCF0:USTF0",1737219305720,1.61252505,103490.0,103480.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737219306016,1.42255003,103490.0,103470.0,0.13844973]
["bitfinex-derivatives","BTCF0:USTF0",1737219306215,0.3608,103480.0,103470.0,0.13844973]
["bitfinex-derivatives","BTCF0:USTF0",1737219306411,1.06227004,103490.0,103480.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737219306618,0.01594137,103490.0,103480.0,0.13844673]
["bitfinex-derivatives","BTCF0:USTF0",1737219306814,0.00145003,103490.0,103480.0,0.49924673]
["bitfinex-derivatives","BTCF0:USTF0",1737219307011,0.00145003,103490.0,103480.0,0.13844673]
["bitfinex-derivatives","BTCF0:USTF0",1737219307407,0.1,103500.0,103480.0,0.49924673]
["bitfinex-derivatives","BTCF0:USTF0",1737219307715,0.1,103500.0,103490.0,0.58933546]
["bitfinex-derivatives","BTCF0:USTF0",1737219307916,0.1,103500.0,103490.0,0.49924173]
["bitfinex-derivatives","BTCF0:USTF0",1737219308111,0.1,103500.0,103490.0,0.58933546]
["bitfinex-derivatives","BTCF0:USTF0",1737219308413,0.3606,103520.0,103510.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737219308611,0.3606,103520.0,103510.0,0.13843273]
["bitfinex-derivatives","BTCF0:USTF0",1737219308612,0.3608,103520.0,103510.0,0.13843273]
["bitfinex-derivatives","BTCF0:USTF0",1737219308822,0.36224963,103530.0,103510.0,0.13843273]
["bitfinex-derivatives","BTCF0:USTF0",1737219309010,0.36224963,103530.0,103520.0,0.13842773]
["bitfinex-derivatives","BTCF0:USTF0",1737219309419,0.36224963,103530.0,103500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219309619,0.3608,103520.0,103510.0,0.09009373]
["bitfinex-derivatives","BTCF0:USTF0",1737219310322,0.3608,103520.0,103510.0,0.13843273]
["bitfinex-derivatives","BTCF0:USTF0",1737219311424,0.3608,103520.0,103510.0,0.18304533]
["bitfinex-derivatives","BTCF0:USTF0",1737219312422,0.37688456,103530.0,103520.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737219312626,0.37688456,103530.0,103520.0,0.18304033]
["bitfinex-derivatives","BTCF0:USTF0",1737219312827,0.36224963,103530.0,103520.0,0.18304033]
["bitfinex-derivatives","BTCF0:USTF0",1737219314524,0.37652303,103540.0,103520.0,0.67854666]
["bitfinex-derivatives","BTCF0:USTF0",1737219314725,1.0555,103560.0,103540.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737219314935,1.0555,103560.0,103550.0,0.18302633]
["bitfinex-derivatives","BTCF0:USTF0",1737219315928,1.0555,103560.0,103550.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1737219316129,1.07026049,103560.0,103550.0,0.18302633]
["bitfinex-derivatives","BTCF0:USTF0",1737219317529,0.7251491,103570.0,103560.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737219317729,0.7251491,103570.0,103560.0,0.18302233]
["bitfinex-derivatives","BTCF0:USTF0",1737219318147,0.7251491,103570.0,103560.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737219318735,0.73983855,103570.0,103560.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737219318932,0.73983855,103570.0,103560.0,0.18302233]
["bitfinex-derivatives","BTCF0:USTF0",1737219319337,0.7251491,103570.0,103560.0,0.18302233]
["bitfinex-derivatives","BTCF0:USTF0",1737219320036,0.4608,103600.0,103560.0,0.67852866]
["bitfinex-derivatives","BTCF0:USTF0",1737219320238,0.4608,103600.0,103590.0,0.18300833]
["bitfinex-derivatives","BTCF0:USTF0",1737219320436,0.00144833,103620.0,103610.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737219320626,0.36224833,103620.0,103610.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737219320825,0.36224833,103620.0,103610.0,0.18299933]
["bitfinex-derivatives","BTCF0:USTF0",1737219321035,0.36224833,103620.0,103590.0,0.18300733]
["bitfinex-derivatives","BTCF0:USTF0",1737219321231,0.3608,103600.0,103590.0,0.048301]
["bitfinex-derivatives","BTCF0:USTF0",1737219321536,0.3608,103600.0,103580.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219321734,1.496298,103600.0,103570.0,0.18301533]
["bitfinex-derivatives","BTCF0:USTF0",1737219322037,1.448,103600.0,103580.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219322237,1.448,103600.0,103580.0,0.18301333]
["bitfinex-derivatives","BTCF0:USTF0",1737219322639,1.448,103600.0,103590.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219322937,1.448,103600.0,103590.0,0.18300833]
["bitfinex-derivatives","BTCF0:USTF0",1737219323124,1.496299,103600.0,103570.0,0.409108]
["bitfinex-derivatives","BTCF0:USTF0",1737219323328,1.496299,103600.0,103580.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219324741,1.496299,103600.0,103580.0,0.18301333]
["bitfinex-derivatives","BTCF0:USTF0",1737219325132,1.448,103600.0,103590.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219325332,1.0872,103600.0,103590.0,0.18300533]
["bitfinex-derivatives","BTCF0:USTF0",1737219325939,1.448,103600.0,103590.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219326141,1.448,103600.0,103590.0,0.18300933]
["bitfinex-derivatives","BTCF0:USTF0",1737219326340,1.466762,103600.0,103580.0,0.54381333]
["bitfinex-derivatives","BTCF0:USTF0",1737219326539,0.3608,103590.0,103570.0,0.18301733]
["bitfinex-derivatives","BTCF0:USTF0",1737219326740,0.409108,103580.0,103560.0,0.04976446]
["bitfinex-derivatives","BTCF0:USTF0",1737219326941,0.7431,103570.0,103560.0,0.04976446]
["bitfinex-derivatives","BTCF0:USTF0",1737219327142,0.7431,103570.0,103560.0,0.18447079]
["bitfinex-derivatives","BTCF0:USTF0",1737219327534,0.3823,103570.0,103560.0,0.18447079]
["bitfinex-derivatives","BTCF0:USTF0",1737219327838,0.06761901,103600.0,103570.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737219328043,0.373862,103600.0,103590.0,0.18300833]
["bitfinex-derivatives","BTCF0:USTF0",1737219328437,0.413862,103600.0,103590.0,0.18300833]
["bitfinex-derivatives","BTCF0:USTF0",1737219328639,0.774662,103600.0,103590.0,0.18300833]
["bitfinex-derivatives","BTCF0:USTF0",1737219329035,0.774662,103600.0,103590.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219329243,0.774662,103600.0,103580.0,0.18301233]
["bitfinex-derivatives","BTCF0:USTF0",1737219329434,0.04,103590.0,103580.0,0.18301233]
["bitfinex-derivatives","BTCF0:USTF0",1737219329634,0.4008,103590.0,103580.0,0.18301233]
["bitfinex-derivatives","BTCF0:USTF0",1737219329834,0.4008,103590.0,103580.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1737219330238,0.4008,103590.0,103570.0,0.18301533]
["bitfinex-derivatives","BTCF0:USTF0",1737219330436,0.3608,103580.0,103570.0,0.18301533]
["bitfinex-derivatives","BTCF0:USTF0",1737219330640,1.0506,103580.0,103570.0,0.18301533]
["bitfinex-derivatives","BTCF0:USTF0",1737219330835,0.6898,103580.0,103570.0,0.18301533]
["bitfinex-derivatives","BTCF0:USTF0",1737219331030,1.0506,103580.0,103560.0,0.18446979]
["bitfinex-derivatives","BTCF0:USTF0",1737219331235,0.801412,103570.0,103560.0,0.00144846]
["bitfinex-derivatives","BTCF0:USTF0",1737219331743,0.048317,103560.0,103540.0,0.048325]
["bitfinex-derivatives","BTCF0:USTF0",1737219331945,0.3608,103550.0,103540.0,0.18303133]
["bitfinex-derivatives","BTCF0:USTF0",1737219332245,1.0506,103550.0,103540.0,0.18303133]
["bitfinex-derivatives","BTCF0:USTF0",1737219332434,1.0506,103550.0,103530.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219332641,0.409126,103540.0,103520.0,0.18448942]
["bitfinex-derivatives","BTCF0:USTF0",1737219332942,0.7531,103540.0,103520.0,0.18448942]
["bitfinex-derivatives","BTCF0:USTF0",1737219333142,0.7531,103540.0,103530.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737219333343,0.7531,103540.0,103530.0,0.18303633]
["bitfinex-derivatives","BTCF0:USTF0",1737219334644,1.05112001,103550.0,103530.0,0.18303633]
["bitfinex-derivatives","BTCF0:USTF0",1737219334846,1.0506,103550.0,103540.0,0.18303233]
["bitfinex-derivatives","BTCF0:USTF0",1737219335140,0.6898,103550.0,103540.0,0.18303233]
["bitfinex-derivatives","BTCF0:USTF0",1737219335441,0.3608,103560.0,103540.0,0.18303233]
["bitfinex-derivatives","BTCF0:USTF0",1737219335647,0.409109,103580.0,103550.0,0.18302733]
["bitfinex-derivatives","BTCF0:USTF0",1737219335945,0.3608,103570.0,103560.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219336144,0.3608,103570.0,103550.0,0.18302333]
["bitfinex-derivatives","BTCF0:USTF0",1737219336544,0.3608,103570.0,103560.0,0.18302233]
["bitfinex-derivatives","BTCF0:USTF0",1737219336839,0.3608,103570.0,103560.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737219337045,0.3608,103570.0,103560.0,0.18302233]
["bitfinex-derivatives","BTCF0:USTF0",1737219337444,0.3608,103580.0,103560.0,0.18302233]
["bitfinex-derivatives","BTCF0:USTF0",1737219337649,0.3608,103580.0,103570.0,0.18301833]
["bitfinex-derivatives","BTCF0:USTF0",1737219338448,1.45256877,103590.0,103570.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737219338642,1.45204876,103590.0,103570.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737219338843,1.09124876,103590.0,103580.0,0.54381333]
["bitfinex-derivatives","BTCF0:USTF0",1737219339044,0.04144876,103590.0,103580.0,0.54381333]
["bitfinex-derivatives","BTCF0:USTF0",1737219340945,0.4008,103590.0,103580.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219342151,0.4008,103590.0,103580.0,0.13433534]
["bitfinex-derivatives","BTCF0:USTF0",1737219342347,0.449105,103590.0,103570.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219342552,0.6875,103580.0,103570.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219343253,0.6875,103580.0,103560.0,0.18302033]
["bitfinex-derivatives","BTCF0:USTF0",1737219343449,1.124408,103580.0,103560.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219343648,1.492508,103580.0,103560.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219343849,0.409112,103570.0,103550.0,0.18302433]
["bitfinex-derivatives","BTCF0:USTF0",1737219344054,0.3608,103560.0,103550.0,0.048318]
["bitfinex-derivatives","BTCF0:USTF0",1737219344651,0.3608,103560.0,103550.0,0.18302433]
["bitfinex-derivatives","BTCF0:USTF0",1737219345455,1.44472001,103580.0,103550.0,0.54382433]
["bitfinex-derivatives","BTCF0:USTF0",1737219345758,0.3608,103570.0,103550.0,0.18302533]
["bitfinex-derivatives","BTCF0:USTF0",1737219345953,0.3608,103560.0,103550.0,0.18302533]
["bitfinex-derivatives","BTCF0:USTF0",1737219346351,1.51158473,103580.0,103560.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737219346554,0.3608,103570.0,103560.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737219347757,0.3608,103570.0,103560.0,0.18302333]
["bitfinex-derivatives","BTCF0:USTF0",1737219348258,1.51158473,103580.0,103560.0,0.18302333]
["bitfinex-derivatives","BTCF0:USTF0",1737219348457,0.3608,103570.0,103560.0,0.18302333]
["bitfinex-derivatives","BTCF0:USTF0",1737219348660,0.3608,103570.0,103560.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737219350659,0.37987773,103580.0,103560.0,0.18302133]
["bitfinex-derivatives","BTCF0:USTF0",1737219350963,0.3608,103570.0,103560.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219351153,0.3608,103570.0,103560.0,0.18302233]
["bitfinex-derivatives","BTCF0:USTF0",1737219351751,1.06487773,103580.0,103570.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737219351952,0.69995772,103580.0,103570.0,0.18301833]
["bitfinex-derivatives","BTCF0:USTF0",1737219352152,0.33915772,103580.0,103570.0,0.18301833]
["bitfinex-derivatives","BTCF0:USTF0",1737219352358,0.01855772,103580.0,103570.0,0.18301833]
["bitfinex-derivatives","BTCF0:USTF0",1737219352559,0.4008,103590.0,103570.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219352764,0.4008,103590.0,103580.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219353267,0.04,103590.0,103580.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219353564,0.05649007,103590.0,103580.0,0.048307]
["bitfinex-derivatives","BTCF0:USTF0",1737219355458,0.41729007,103590.0,103570.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737219355862,0.3608,103580.0,103570.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737219357163,0.46559207,103590.0,103570.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737219357358,0.3608,103580.0,103570.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737219357560,0.10479207,103590.0,103570.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737219357759,0.41729007,103590.0,103570.0,0.048311]
["bitfinex-derivatives","BTCF0:USTF0",1737219358766,0.41729007,103590.0,103570.0,0.18301733]
["bitfinex-derivatives","BTCF0:USTF0",1737219358970,0.41729007,103590.0,103570.0,0.23132633]
["bitfinex-derivatives","BTCF0:USTF0",1737219359173,0.41729007,103590.0,103570.0,0.18301533]
["bitfinex-derivatives","BTCF0:USTF0",1737219359474,0.41729007,103590.0,103570.0,0.23132433]
["bitfinex-derivatives","BTCF0:USTF0",1737219359767,0.41729007,103590.0,103580.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219360268,0.41729007,103590.0,103580.0,0.18301333]
["bitfinex-derivatives","BTCF0:USTF0",1737219360959,0.41729007,103590.0,103580.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219361766,0.41729007,103590.0,103580.0,0.18301333]
["bitfinex-derivatives","BTCF0:USTF0",1737219362170,0.41729007,103590.0,103580.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219362965,0.41729007,103590.0,103570.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219363161,0.3608,103580.0,103560.0,0.86092033]
["bitfinex-derivatives","BTCF0:USTF0",1737219363364,0.3608,103570.0,103560.0,0.86092033]
["bitfinex-derivatives","BTCF0:USTF0",1737219363767,0.3608,103580.0,103560.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1737219364075,0.409109,103580.0,103560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219364662,0.409109,103580.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219364663,0.048316,103560.0,103550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219364865,0.048316,103560.0,103530.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219364866,0.096647,103550.0,103530.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1737219365076,0.54382833,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219365466,0.048326,103540.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219365672,0.791123,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219366069,0.791123,103550.0,103530.0,0.49550633]
["bitfinex-derivatives","BTCF0:USTF0",1737219366271,0.791123,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219367474,0.92582933,103550.0,103530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219367671,0.92582933,103550.0,103530.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1737219367867,0.18303333,103540.0,103520.0,0.36224909]
["bitfinex-derivatives","BTCF0:USTF0",1737219368072,0.56653333,103540.0,103520.0,0.00144909]
["bitfinex-derivatives","BTCF0:USTF0",1737219368572,0.048331,103530.0,103520.0,0.00144909]
["bitfinex-derivatives","BTCF0:USTF0",1737219368977,0.048331,103530.0,103510.0,1.153238]
["bitfinex-derivatives","BTCF0:USTF0",1737219369367,0.048331,103530.0,103510.0,1.1049]
["bitfinex-derivatives","BTCF0:USTF0",1737219369869,0.409131,103530.0,103510.0,1.1049]
["bitfinex-derivatives","BTCF0:USTF0",1737219370075,0.40964701,103540.0,103520.0,0.49550633]
["bitfinex-derivatives","BTCF0:USTF0",1737219370277,0.048327,103540.0,103510.0,1.28794433]
["bitfinex-derivatives","BTCF0:USTF0",1737219370570,0.048327,103540.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219370777,0.048327,103540.0,103520.0,0.409134]
["bitfinex-derivatives","BTCF0:USTF0",1737219371075,1.45482273,103550.0,103520.0,0.54384033]
["bitfinex-derivatives","BTCF0:USTF0",1737219371276,1.50314673,103550.0,103520.0,0.54384033]
["bitfinex-derivatives","BTCF0:USTF0",1737219371473,0.56253936,103530.0,103520.0,0.54384033]
["bitfinex-derivatives","BTCF0:USTF0",1737219372476,0.3693197,103530.0,103520.0,0.54384033]
["bitfinex-derivatives","BTCF0:USTF0",1737219373269,0.3693197,103530.0,103520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219373471,0.3693197,103530.0,103520.0,0.54384133]
["bitfinex-derivatives","BTCF0:USTF0",1737219374866,0.3693197,103530.0,103520.0,0.86094133]
["bitfinex-derivatives","BTCF0:USTF0",1737219375174,0.3693197,103530.0,103520.0,0.78227638]
["bitfinex-derivatives","BTCF0:USTF0",1737219375371,0.50286032,103570.0,103530.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737219375567,0.50286032,103570.0,103550.0,0.49550633]
["bitfinex-derivatives","BTCF0:USTF0",1737219375877,0.83220636,103570.0,103550.0,0.409118]
["bitfinex-derivatives","BTCF0:USTF0",1737219376085,0.83220636,103570.0,103550.0,0.45459454]
["bitfinex-derivatives","BTCF0:USTF0",1737219376269,0.47140636,103570.0,103560.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219376472,0.45454732,103570.0,103560.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737219376675,0.66634883,103580.0,103560.0,0.409117]
["bitfinex-derivatives","BTCF0:USTF0",1737219376976,0.66634883,103580.0,103560.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737219377484,0.10407133,103570.0,103560.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737219378781,0.80252683,103580.0,103560.0,0.18302333]
["bitfinex-derivatives","BTCF0:USTF0",1737219379682,0.85083483,103580.0,103560.0,0.18302333]
["bitfinex-derivatives","BTCF0:USTF0",1737219379983,0.048313,103570.0,103550.0,0.32577272]
["bitfinex-derivatives","BTCF0:USTF0",1737219380376,0.3608,103560.0,103540.0,1.25530633]
["bitfinex-derivatives","BTCF0:USTF0",1737219380679,0.3608,103560.0,103550.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737219380680,0.10407131,103560.0,103550.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737219381568,0.10407131,103560.0,103540.0,1.18254986]
["bitfinex-derivatives","BTCF0:USTF0",1737219381770,0.048316,103560.0,103540.0,1.23087186]
["bitfinex-derivatives","BTCF0:USTF0",1737219382685,0.048316,103560.0,103540.0,1.24785136]
["bitfinex-derivatives","BTCF0:USTF0",1737219382980,0.409116,103560.0,103540.0,1.24785136]
["bitfinex-derivatives","BTCF0:USTF0",1737219383475,0.04832,103550.0,103540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219383669,0.048325,103540.0,103530.0,0.49550633]
["bitfinex-derivatives","BTCF0:USTF0",1737219383882,0.48030441,103550.0,103530.0,0.49550633]
["bitfinex-derivatives","BTCF0:USTF0",1737219384083,0.48030441,103550.0,103530.0,0.54383433]
["bitfinex-derivatives","BTCF0:USTF0",1737219384782,0.376222,103550.0,103530.0,0.54383433]
["bitfinex-derivatives","BTCF0:USTF0",1737219386575,0.376222,103550.0,103540.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219387786,0.3279,103550.0,103540.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219388385,0.44700049,103550.0,103540.0,0.13470633]
["bitfinex-derivatives","BTCF0:USTF0",1737219388580,0.49532049,103550.0,103530.0,0.54383433]
["bitfinex-derivatives","BTCF0:USTF0",1737219389285,0.44700049,103550.0,103530.0,0.40307157]
["bitfinex-derivatives","BTCF0:USTF0",1737219389487,0.44700049,103550.0,103530.0,0.5377769]
["bitfinex-derivatives","BTCF0:USTF0",1737219389783,0.10409115,103540.0,103530.0,0.36039547]
["bitfinex-derivatives","BTCF0:USTF0",1737219391389,0.80780049,103550.0,103530.0,0.36039547]
["bitfinex-derivatives","BTCF0:USTF0",1737219391784,0.44700049,103550.0,103540.0,0.18303233]
["bitfinex-derivatives","BTCF0:USTF0",1737219393386,0.80780049,103550.0,103540.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737219393895,0.80780049,103550.0,103530.0,0.315455]
["bitfinex-derivatives","BTCF0:USTF0",1737219394089,0.85612149,103550.0,103530.0,0.315455]
["bitfinex-derivatives","BTCF0:USTF0",1737219395107,0.85612149,103550.0,103530.0,0.13809286]
["bitfinex-derivatives","BTCF0:USTF0",1737219395298,0.44700049,103550.0,103540.0,0.13808986]
["bitfinex-derivatives","BTCF0:USTF0",1737219395892,0.80780049,103550.0,103520.0,0.79504103]
["bitfinex-derivatives","BTCF0:USTF0",1737219396092,0.80780049,103550.0,103540.0,0.08976386]
["bitfinex-derivatives","BTCF0:USTF0",1737219396296,0.85612149,103550.0,103530.0,0.13808986]
["bitfinex-derivatives","BTCF0:USTF0",1737219396593,0.737021,103550.0,103530.0,0.13808986]
["bitfinex-derivatives","BTCF0:USTF0",1737219397090,0.6887,103550.0,103530.0,0.13808986]
["bitfinex-derivatives","BTCF0:USTF0",1737219397300,0.6887,103550.0,103530.0,0.18641686]
["bitfinex-derivatives","BTCF0:USTF0",1737219397687,0.6887,103550.0,103530.0,0.13808986]
["bitfinex-derivatives","BTCF0:USTF0",1737219397890,0.409126,103540.0,103520.0,0.86914666]
["bitfinex-derivatives","BTCF0:USTF0",1737219398897,0.409126,103540.0,103530.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737219399098,0.77846386,103550.0,103530.0,0.13809386]
["bitfinex-derivatives","BTCF0:USTF0",1737219399099,0.6887,103550.0,103530.0,0.13809386]
["bitfinex-derivatives","BTCF0:USTF0",1737219399299,0.737022,103550.0,103530.0,0.13809386]
["bitfinex-derivatives","BTCF0:USTF0",1737219399490,0.3608,103540.0,103530.0,0.13809386]
["bitfinex-derivatives","BTCF0:USTF0",1737219399692,0.737022,103550.0,103530.0,0.13809386]
["bitfinex-derivatives","BTCF0:USTF0",1737219400299,0.3608,103540.0,103530.0,0.13809386]
["bitfinex-derivatives","BTCF0:USTF0",1737219400891,0.737022,103550.0,103530.0,0.13809386]
["bitfinex-derivatives","BTCF0:USTF0",1737219401094,0.737022,103550.0,103530.0,0.00859472]
["bitfinex-derivatives","BTCF0:USTF0",1737219401301,0.737022,103550.0,103530.0,0.05692372]
["bitfinex-derivatives","BTCF0:USTF0",1737219401895,0.6887,103550.0,103540.0,0.08976386]
["bitfinex-derivatives","BTCF0:USTF0",1737219402203,0.6887,103550.0,103540.0,0.13808986]
["bitfinex-derivatives","BTCF0:USTF0",1737219403604,0.3279,103550.0,103540.0,0.13808986]
["bitfinex-derivatives","BTCF0:USTF0",1737219403794,0.6887,103550.0,103540.0,0.13808986]
["bitfinex-derivatives","BTCF0:USTF0",1737219404195,0.6887,103550.0,103540.0,0.08976386]
["bitfinex-derivatives","BTCF0:USTF0",1737219404397,0.6887,103550.0,103530.0,0.13809186]
["bitfinex-derivatives","BTCF0:USTF0",1737219404898,0.80780306,103550.0,103530.0,0.13809186]
["bitfinex-derivatives","BTCF0:USTF0",1737219405800,0.80780306,103550.0,103530.0,0.15342472]
["bitfinex-derivatives","BTCF0:USTF0",1737219405999,0.56171577,103540.0,103530.0,0.15342472]
["bitfinex-derivatives","BTCF0:USTF0",1737219408308,0.47263024,103540.0,103530.0,0.15342472]
["bitfinex-derivatives","BTCF0:USTF0",1737219410201,0.47263024,103540.0,103530.0,0.51422472]
["bitfinex-derivatives","BTCF0:USTF0",1737219410604,0.56171301,103540.0,103530.0,0.60398858]
["bitfinex-derivatives","BTCF0:USTF0",1737219412912,0.56171301,103540.0,103530.0,0.51422472]
["bitfinex-derivatives","BTCF0:USTF0",1737219413312,0.56171301,103540.0,103530.0,0.60398858]
["bitfinex-derivatives","BTCF0:USTF0",1737219414402,0.56171301,103540.0,103530.0,0.54358973]
["bitfinex-derivatives","BTCF0:USTF0",1737219414610,0.56171301,103540.0,103530.0,0.59191673]
["bitfinex-derivatives","BTCF0:USTF0",1737219415213,0.56171301,103540.0,103530.0,0.50115771]
["bitfinex-derivatives","BTCF0:USTF0",1737219416109,0.56171301,103540.0,103530.0,0.51406516]
["bitfinex-derivatives","BTCF0:USTF0",1737219420117,0.97083901,103540.0,103530.0,0.0635013]
["bitfinex-derivatives","BTCF0:USTF0",1737219420318,0.92251301,103540.0,103520.0,0.46001266]
["bitfinex-derivatives","BTCF0:USTF0",1737219420615,0.97084101,103540.0,103520.0,0.50834666]
["bitfinex-derivatives","BTCF0:USTF0",1737219421711,0.97084101,103540.0,103520.0,0.13954666]
["bitfinex-derivatives","BTCF0:USTF0",1737219422006,0.55397851,103530.0,103520.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737219422211,0.55397851,103530.0,103520.0,0.13809786]
["bitfinex-derivatives","BTCF0:USTF0",1737219423009,0.60230951,103530.0,103520.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737219423216,1.37420951,103530.0,103520.0,0.048334]
["bitfinex-derivatives","BTCF0:USTF0",1737219423421,1.37420951,103530.0,103510.0,1.04938286]
["bitfinex-derivatives","BTCF0:USTF0",1737219423609,0.3083,103520.0,103510.0,1.04938286]
["bitfinex-derivatives","BTCF0:USTF0",1737219423805,0.3083,103520.0,103510.0,0.52910286]
["bitfinex-derivatives","BTCF0:USTF0",1737219424212,0.3083,103520.0,103510.0,0.88990286]
["bitfinex-derivatives","BTCF0:USTF0",1737219424512,0.3083,103520.0,103510.0,0.90411149]
["bitfinex-derivatives","BTCF0:USTF0",1737219425621,0.11911941,103520.0,103510.0,0.90411149]
["bitfinex-derivatives","BTCF0:USTF0",1737219426517,0.11911941,103520.0,103510.0,0.81370035]
["bitfinex-derivatives","BTCF0:USTF0",1737219427123,1.17699739,103540.0,103510.0,0.81370035]
["bitfinex-derivatives","BTCF0:USTF0",1737219427316,1.17699739,103540.0,103530.0,0.13809486]
["bitfinex-derivatives","BTCF0:USTF0",1737219427516,1.22532339,103540.0,103530.0,0.12428538]
["bitfinex-derivatives","BTCF0:USTF0",1737219427722,1.17699739,103540.0,103530.0,0.12428538]
["bitfinex-derivatives","BTCF0:USTF0",1737219428022,1.17699739,103540.0,103530.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737219428419,1.17699739,103540.0,103520.0,0.13809686]
["bitfinex-derivatives","BTCF0:USTF0",1737219428720,0.3608,103530.0,103520.0,0.13809686]
["bitfinex-derivatives","BTCF0:USTF0",1737219428913,0.3608,103530.0,103520.0,0.02555855]
["bitfinex-derivatives","BTCF0:USTF0",1737219429521,0.47991941,103530.0,103520.0,0.02555855]
["bitfinex-derivatives","BTCF0:USTF0",1737219430316,0.47991941,103530.0,103520.0,0.11532241]
["bitfinex-derivatives","BTCF0:USTF0",1737219431420,0.11911941,103530.0,103520.0,0.11532241]
["bitfinex-derivatives","BTCF0:USTF0",1737219432024,0.47991941,103530.0,103520.0,0.11532241]
["bitfinex-derivatives","BTCF0:USTF0",1737219432525,0.3608,103530.0,103520.0,0.11532241]
["bitfinex-derivatives","BTCF0:USTF0",1737219432930,0.3608,103530.0,103520.0,0.02555855]
["bitfinex-derivatives","BTCF0:USTF0",1737219435529,0.3608,103530.0,103510.0,0.46768753]
["bitfinex-derivatives","BTCF0:USTF0",1737219435823,0.3978,103520.0,103510.0,0.46768753]
["bitfinex-derivatives","BTCF0:USTF0",1737219439230,0.47991938,103530.0,103520.0,0.048335]
["bitfinex-derivatives","BTCF0:USTF0",1737219439425,0.47991938,103530.0,103520.0,0.13809886]
["bitfinex-derivatives","BTCF0:USTF0",1737219440033,0.47991938,103530.0,103520.0,0.13326537]
["bitfinex-derivatives","BTCF0:USTF0",1737219441432,0.11911938,103530.0,103520.0,0.13326537]
["bitfinex-derivatives","BTCF0:USTF0",1737219442018,0.11911938,103530.0,103520.0,0.49406537]
["bitfinex-derivatives","BTCF0:USTF0",1737219443030,0.11911938,103530.0,103520.0,0.58382923]
["bitfinex-derivatives","BTCF0:USTF0",1737219443431,0.11911938,103530.0,103520.0,0.81326537]
["bitfinex-derivatives","BTCF0:USTF0",1737219444235,0.81821938,103540.0,103520.0,0.81326537]
["bitfinex-derivatives","BTCF0:USTF0",1737219444436,0.81821938,103540.0,103530.0,0.13809386]
["bitfinex-derivatives","BTCF0:USTF0",1737219445138,0.81821938,103540.0,103530.0,0.52729386]
["bitfinex-derivatives","BTCF0:USTF0",1737219445728,0.81821938,103540.0,103530.0,0.47456448]
["bitfinex-derivatives","BTCF0:USTF0",1737219446336,1.17901938,103540.0,103530.0,0.47456448]
["bitfinex-derivatives","BTCF0:USTF0",1737219447135,1.0599,103540.0,103530.0,0.47456448]
["bitfinex-derivatives","BTCF0:USTF0",1737219449436,1.0599,103540.0,103530.0,0.92512834]
["bitfinex-derivatives","BTCF0:USTF0",1737219449437,0.6991,103540.0,103530.0,0.92512834]
["bitfinex-derivatives","BTCF0:USTF0",1737219449639,0.72976119,103560.0,103550.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737219449640,0.36896119,103560.0,103550.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737219449833,0.36896119,103560.0,103550.0,0.58864872]
["bitfinex-derivatives","BTCF0:USTF0",1737219450235,0.45365504,103570.0,103550.0,0.83018486]
["bitfinex-derivatives","BTCF0:USTF0",1737219450437,0.45365504,103570.0,103560.0,0.89657986]
["bitfinex-derivatives","BTCF0:USTF0",1737219450631,0.45365504,103570.0,103560.0,0.98634372]
["bitfinex-derivatives","BTCF0:USTF0",1737219451238,0.45365504,103570.0,103560.0,0.89657986]
["bitfinex-derivatives","BTCF0:USTF0",1737219451438,0.48839689,103570.0,103560.0,0.89657986]
["bitfinex-derivatives","BTCF0:USTF0",1737219451639,0.48839689,103570.0,103560.0,0.53577986]
["bitfinex-derivatives","BTCF0:USTF0",1737219456137,0.48839689,103570.0,103560.0,0.55351155]
["bitfinex-derivatives","BTCF0:USTF0",1737219456342,0.84919689,103570.0,103560.0,0.55351155]
["bitfinex-derivatives","BTCF0:USTF0",1737219456943,0.73011248,103570.0,103560.0,0.55351155]
["bitfinex-derivatives","BTCF0:USTF0",1737219457344,0.36931248,103570.0,103560.0,0.55351155]
["bitfinex-derivatives","BTCF0:USTF0",1737219457830,0.36931248,103570.0,103560.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737219458334,0.56243856,103570.0,103560.0,0.048316]
["bitfinex-derivatives","BTCF0:USTF0",1737219458530,1.06131642,103570.0,103550.0,0.06572278]
["bitfinex-derivatives","BTCF0:USTF0",1737219458741,0.3608,103560.0,103550.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737219460042,0.3608,103560.0,103540.0,0.88418686]
["bitfinex-derivatives","BTCF0:USTF0",1737219460244,0.7066,103550.0,103540.0,0.88418686]
["bitfinex-derivatives","BTCF0:USTF0",1737219460942,1.0674,103550.0,103540.0,0.13808686]
["bitfinex-derivatives","BTCF0:USTF0",1737219461143,1.0674,103550.0,103540.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737219461338,1.63412406,103550.0,103540.0,0.048323]
["bitfinex-derivatives","BTCF0:USTF0",1737219461745,0.048326,103540.0,103520.0,0.5311573]
["bitfinex-derivatives","BTCF0:USTF0",1737219462047,0.3608,103540.0,103520.0,0.4828233]
["bitfinex-derivatives","BTCF0:USTF0",1737219462233,0.3608,103540.0,103530.0,0.13809286]
["bitfinex-derivatives","BTCF0:USTF0",1737219464549,0.47990665,103540.0,103530.0,0.13809286]
["bitfinex-derivatives","BTCF0:USTF0",1737219464848,0.11910665,103540.0,103530.0,0.13809286]
["bitfinex-derivatives","BTCF0:USTF0",1737219466246,0.11910665,103540.0,103530.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1737219466450,0.47990665,103540.0,103530.0,0.048329]
["bitfinex-derivatives","BTCF0:USTF0",1737219466746,0.52823265,103540.0,103530.0,0.0222728]
["bitfinex-derivatives","BTCF0:USTF0",1737219467151,0.52823265,103540.0,103520.0,0.51324563]
["bitfinex-derivatives","BTCF0:USTF0",1737219467333,0.52823265,103540.0,103520.0,0.51324463]
["bitfinex-derivatives","BTCF0:USTF0",1737219467539,0.52823265,103540.0,103520.0,0.13954463]
["bitfinex-derivatives","BTCF0:USTF0",1737219467837,0.40913,103530.0,103520.0,0.04978077]
["bitfinex-derivatives","BTCF0:USTF0",1737219468041,0.49889386,103530.0,103510.0,0.048339]
["bitfinex-derivatives","BTCF0:USTF0",1737219468246,1.528936,103520.0,103500.0,0.509143]
["bitfinex-derivatives","BTCF0:USTF0",1737219468439,1.528936,103520.0,103500.0,0.66498075]
["bitfinex-derivatives","BTCF0:USTF0",1737219468635,1.4806,103520.0,103500.0,0.61663775]
["bitfinex-derivatives","BTCF0:USTF0",1737219468839,1.4806,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737219469238,1.4806,103520.0,103500.0,0.23810686]
["bitfinex-derivatives","BTCF0:USTF0",1737219469441,1.61869986,103520.0,103500.0,0.148343]
["bitfinex-derivatives","BTCF0:USTF0",1737219469751,1.4806,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737219471446,1.49816041,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737219472355,1.49816041,103520.0,103510.0,0.01969552]
["bitfinex-derivatives","BTCF0:USTF0",1737219476248,1.58792427,103520.0,103500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737219476551,1.63625927,103520.0,103500.0,0.148341]
["bitfinex-derivatives","BTCF0:USTF0",1737219476845,1.58792427,103520.0,103500.0,0.196682]
["bitfinex-derivatives","BTCF0:USTF0",1737219477047,1.58792427,103520.0,103500.0,0.196683]
["bitfinex-derivatives","BTCF0:USTF0",1737219477642,0.08910827,103510.0,103500.0,0.148341]
["bitfinex-derivatives","BTCF0:USTF0",1737219479151,1.63625927,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737219479152,1.49816041,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737219479351,1.49816041,103520.0,103510.0,0.49890386]
["bitfinex-derivatives","BTCF0:USTF0",1737219479352,0.3292,103520.0,103510.0,0.49890386]
["bitfinex-derivatives","BTCF0:USTF0",1737219479553,1.1362494,103540.0,103530.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737219479754,1.52761326,103540.0,103530.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737219479949,1.64673362,103540.0,103530.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737219480346,1.66429656,103540.0,103530.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737219480954,1.5451762,103540.0,103530.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737219481248,1.5451762,103540.0,103520.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1737219481643,1.5451762,103540.0,103510.0,0.90339986]
["bitfinex-derivatives","BTCF0:USTF0",1737219481953,1.5451762,103540.0,103530.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737219482151,1.45541234,103540.0,103530.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737219482354,1.5451762,103540.0,103530.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737219482750,1.5451762,103540.0,103510.0,0.95173686]
["bitfinex-derivatives","BTCF0:USTF0",1737219482946,1.5451762,103540.0,103520.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1737219483354,0.3608,103530.0,103520.0,0.048333]
["bitfinex-derivatives","BTCF0:USTF0",1737219483551,0.49889486,103530.0,103510.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737219483857,0.3608,103520.0,103510.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737219484155,0.45056386,103520.0,103510.0,0.048338]
["bitfinex-derivatives","BTCF0:USTF0",1737219484555,0.45056386,103520.0,103500.0,0.148343]
["bitfinex-derivatives","BTCF0:USTF0",1737219484751,0.715,103510.0,103500.0,0.148343]
["bitfinex-derivatives","BTCF0:USTF0",1737219485350,0.90822835,103510.0,103500.0,0.148343]
["bitfinex-derivatives","BTCF0:USTF0",1737219485543,1.40059221,103510.0,103500.0,0.148343]
["bitfinex-derivatives","BTCF0:USTF0",1737219485746,1.80973221,103510.0,103490.0,0.42696483]
["bitfinex-derivatives","BTCF0:USTF0",1737219486357,1.61650386,103510.0,103490.0,0.42696483]
["bitfinex-derivatives","BTCF0:USTF0",1737219486950,1.61650386,103510.0,103490.0,0.409149]
["bitfinex-derivatives","BTCF0:USTF0",1737219487158,1.61650386,103510.0,103490.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737219487452,0.19324305,103500.0,103490.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737219487956,0.19324305,103500.0,103490.0,0.04351411]
["bitfinex-derivatives","BTCF0:USTF0",1737219488348,1.61650386,103510.0,103490.0,0.04351411]
["bitfinex-derivatives","BTCF0:USTF0",1737219488747,1.63255501,103510.0,103490.0,0.04351411]
["bitfinex-derivatives","BTCF0:USTF0",1737219489758,0.11914768,103500.0,103490.0,0.04351411]
["bitfinex-derivatives","BTCF0:USTF0",1737219490255,0.47994768,103500.0,103490.0,0.04351411]
["bitfinex-derivatives","BTCF0:USTF0",1737219491649,0.3608,103500.0,103490.0,0.04351411]
["bitfinex-derivatives","BTCF0:USTF0",1737219493062,0.409145,103500.0,103490.0,0.04351411]
["bitfinex-derivatives","BTCF0:USTF0",1737219493857,0.3608,103500.0,103490.0,0.04351411]
["bitfinex-derivatives","BTCF0:USTF0",1737219496363,1.49497116,103510.0,103500.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737219496568,0.715,103510.0,103500.0,0.13810886]
["bitfinex-derivatives","BTCF0:USTF0",1737219496860,0.715,103510.0,103500.0,0.50930886]
["bitfinex-derivatives","BTCF0:USTF0",1737219497063,0.3097,103510.0,103500.0,0.50930886]
["bitfinex-derivatives","BTCF0:USTF0",1737219497967,0.3097,103510.0,103500.0,0.419545]
["bitfinex-derivatives","BTCF0:USTF0",1737219499155,0.6705,103510.0,103500.0,0.419545]
["bitfinex-derivatives","BTCF0:USTF0",1737219499367,0.80860386,103510.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219499553,0.3608,103500.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219500576,0.409145,103500.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219500776,0.3608,103500.0,103490.0,0.04351321]
["bitfinex-derivatives","BTCF0:USTF0",1737219501271,0.3608,103500.0,103490.0,0.13327707]
["bitfinex-derivatives","BTCF0:USTF0",1737219501775,0.3608,103500.0,103490.0,0.04351321]
["bitfinex-derivatives","BTCF0:USTF0",1737219502173,0.47994982,103500.0,103490.0,0.04351321]
["bitfinex-derivatives","BTCF0:USTF0",1737219502368,0.47994982,103500.0,103480.0,0.81811786]
["bitfinex-derivatives","BTCF0:USTF0",1737219502567,0.47994982,103500.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219502767,0.3608,103500.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219503768,0.49586816,103500.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219504777,0.42506334,103500.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219504977,0.37671834,103500.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219506874,0.37671834,103500.0,103490.0,0.13327707]
["bitfinex-derivatives","BTCF0:USTF0",1737219506875,0.1350682,103500.0,103490.0,0.13327707]
["bitfinex-derivatives","BTCF0:USTF0",1737219507176,0.11914986,103500.0,103490.0,0.13327707]
["bitfinex-derivatives","BTCF0:USTF0",1737219508177,0.19324221,103500.0,103490.0,0.13327707]
["bitfinex-derivatives","BTCF0:USTF0",1737219508574,0.19324221,103500.0,103490.0,0.49407707]
["bitfinex-derivatives","BTCF0:USTF0",1737219508774,0.48846234,103510.0,103490.0,0.58384093]
["bitfinex-derivatives","BTCF0:USTF0",1737219508972,0.48846234,103510.0,103500.0,0.801945]
["bitfinex-derivatives","BTCF0:USTF0",1737219509264,0.36931248,103510.0,103500.0,0.98147272]
["bitfinex-derivatives","BTCF0:USTF0",1737219509470,0.36931248,103510.0,103500.0,0.89170886]
["bitfinex-derivatives","BTCF0:USTF0",1737219510176,0.40914,103510.0,103500.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737219510364,0.40914,103510.0,103500.0,0.13810886]
["bitfinex-derivatives","BTCF0:USTF0",1737219510570,0.82064,103510.0,103500.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737219511074,0.7723,103510.0,103480.0,1.14415]
["bitfinex-derivatives","BTCF0:USTF0",1737219511381,0.409145,103500.0,103490.0,0.13810986]
["bitfinex-derivatives","BTCF0:USTF0",1737219511569,0.726745,103500.0,103490.0,0.048346]
["bitfinex-derivatives","BTCF0:USTF0",1737219512880,0.726745,103500.0,103490.0,0.04351141]
["bitfinex-derivatives","BTCF0:USTF0",1737219513088,0.84589416,103500.0,103490.0,0.04351141]
["bitfinex-derivatives","BTCF0:USTF0",1737219514376,0.95565802,103500.0,103490.0,0.04351141]
["bitfinex-derivatives","BTCF0:USTF0",1737219514772,0.95565802,103500.0,103490.0,0.03916027]
["bitfinex-derivatives","BTCF0:USTF0",1737219515281,0.95565802,103500.0,103470.0,0.68558929]
["bitfinex-derivatives","BTCF0:USTF0",1737219515477,0.02,103480.0,103470.0,0.68558929]
["bitfinex-derivatives","BTCF0:USTF0",1737219515675,0.3808,103480.0,103470.0,0.55140353]
["bitfinex-derivatives","BTCF0:USTF0",1737219515979,0.3808,103480.0,103470.0,0.53672809]
["bitfinex-derivatives","BTCF0:USTF0",1737219517681,0.02,103480.0,103470.0,0.53672809]
["bitfinex-derivatives","BTCF0:USTF0",1737219517884,0.3808,103480.0,103470.0,0.53672809]
["bitfinex-derivatives","BTCF0:USTF0",1737219518384,0.3808,103480.0,103470.0,0.16262809]
["bitfinex-derivatives","BTCF0:USTF0",1737219519474,0.02,103480.0,103470.0,0.16262809]
["bitfinex-derivatives","BTCF0:USTF0",1737219519985,0.02,103480.0,103470.0,0.61319195]
["bitfinex-derivatives","BTCF0:USTF0",1737219520587,0.02,103480.0,103470.0,0.43366423]
["bitfinex-derivatives","BTCF0:USTF0",1737219520884,0.02,103480.0,103470.0,0.61319195]
["bitfinex-derivatives","BTCF0:USTF0",1737219522288,0.47996493,103500.0,103490.0,0.07679367]
["bitfinex-derivatives","BTCF0:USTF0",1737219522487,0.11916493,103500.0,103490.0,0.07679367]
["bitfinex-derivatives","BTCF0:USTF0",1737219522688,0.11916493,103500.0,103490.0,0.48619367]
["bitfinex-derivatives","BTCF0:USTF0",1737219522899,0.11916493,103500.0,103490.0,0.84699367]
["bitfinex-derivatives","BTCF0:USTF0",1737219523080,0.11916493,103500.0,103490.0,1.25969367]
["bitfinex-derivatives","BTCF0:USTF0",1737219523281,0.30914967,103510.0,103490.0,1.57959367]
["bitfinex-derivatives","BTCF0:USTF0",1737219523477,0.66994967,103510.0,103500.0,0.13810886]
["bitfinex-derivatives","BTCF0:USTF0",1737219523689,0.30914967,103510.0,103500.0,0.13810886]
["bitfinex-derivatives","BTCF0:USTF0",1737219524390,0.3077,103510.0,103500.0,0.13810886]
["bitfinex-derivatives","BTCF0:USTF0",1737219524586,0.11913146,103510.0,103500.0,0.13810886]
["bitfinex-derivatives","BTCF0:USTF0",1737219524786,0.11913146,103510.0,103500.0,0.58867272]
["bitfinex-derivatives","BTCF0:USTF0",1737219524987,0.11913146,103510.0,103500.0,0.49789601]
["bitfinex-derivatives","BTCF0:USTF0",1737219525295,0.11913146,103510.0,103500.0,0.54624101]
["bitfinex-derivatives","BTCF0:USTF0",1737219525791,1.25304394,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737219525992,1.25304394,103520.0,103510.0,0.13326987]
["bitfinex-derivatives","BTCF0:USTF0",1737219526492,1.25304394,103520.0,103510.0,0.04350601]
["bitfinex-derivatives","BTCF0:USTF0",1737219526693,1.25304394,103520.0,103510.0,0.02215733]
["bitfinex-derivatives","BTCF0:USTF0",1737219527489,0.89224394,103520.0,103510.0,0.02215733]
["bitfinex-derivatives","BTCF0:USTF0",1737219527694,1.25304394,103520.0,103510.0,0.02215733]
["bitfinex-derivatives","BTCF0:USTF0",1737219527892,1.3428078,103520.0,103490.0,1.24576819]
["bitfinex-derivatives","BTCF0:USTF0",1737219528092,0.49890486,103510.0,103490.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1737219528292,0.6779,103500.0,103490.0,0.00740801]
["bitfinex-derivatives","BTCF0:USTF0",1737219528490,0.6779,103500.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219528491,0.81600886,103500.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219528686,1.119345,103500.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219528893,1.22346978,103500.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219529383,1.31323364,103500.0,103490.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1737219529593,1.31323364,103500.0,103480.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737219529794,0.7571,103490.0,103480.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737219530700,0.87626546,103490.0,103480.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737219531388,0.51546546,103490.0,103480.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737219531584,0.87626546,103490.0,103480.0,0.048353]
["bitfinex-derivatives","BTCF0:USTF0",1737219531790,0.92461446,103490.0,103470.0,0.58551377]
["bitfinex-derivatives","BTCF0:USTF0",1737219531985,0.805449,103490.0,103470.0,0.67527763]
["bitfinex-derivatives","BTCF0:USTF0",1737219532194,0.3608,103480.0,103470.0,0.67527663]
["bitfinex-derivatives","BTCF0:USTF0",1737219532394,0.3608,103480.0,103470.0,0.68976402]
["bitfinex-derivatives","BTCF0:USTF0",1737219538202,0.3608,103480.0,103470.0,0.62078762]
["bitfinex-derivatives","BTCF0:USTF0",1737219538900,0.3608,103480.0,103470.0,0.52960725]
["bitfinex-derivatives","BTCF0:USTF0",1737219539297,0.47996462,103480.0,103470.0,0.52960725]
["bitfinex-derivatives","BTCF0:USTF0",1737219542598,0.52831862,103480.0,103470.0,0.425356]
["bitfinex-derivatives","BTCF0:USTF0",1737219542796,0.47996462,103480.0,103470.0,0.048356]
["bitfinex-derivatives","BTCF0:USTF0",1737219544198,0.56972848,103480.0,103450.0,0.405724]
["bitfinex-derivatives","BTCF0:USTF0",1737219544494,0.3808,103460.0,103450.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737219544892,0.7958,103460.0,103450.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737219545292,0.88556386,103460.0,103450.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737219545506,0.91496462,103460.0,103450.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737219545999,0.89496462,103460.0,103450.0,0.048367]
["bitfinex-derivatives","BTCF0:USTF0",1737219546205,0.98472848,103460.0,103430.0,0.36224968]
["bitfinex-derivatives","BTCF0:USTF0",1737219546509,0.75836386,103450.0,103440.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737219546701,0.80673186,103450.0,103430.0,0.04982568]
["bitfinex-derivatives","BTCF0:USTF0",1737219546901,0.3608,103440.0,103430.0,0.04982568]
["bitfinex-derivatives","BTCF0:USTF0",1737219547098,0.3808,103440.0,103430.0,0.04982568]
["bitfinex-derivatives","BTCF0:USTF0",1737219547494,0.3608,103440.0,103430.0,0.04982568]
["bitfinex-derivatives","BTCF0:USTF0",1737219547694,0.3078,103450.0,103440.0,0.048373]
["bitfinex-derivatives","BTCF0:USTF0",1737219547902,0.89496462,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219548208,0.7758,103460.0,103450.0,0.13813186]
["bitfinex-derivatives","BTCF0:USTF0",1737219550908,0.7758,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219551510,0.7758,103460.0,103450.0,0.13813186]
["bitfinex-derivatives","BTCF0:USTF0",1737219551910,0.7758,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219552113,0.7758,103460.0,103450.0,0.13813186]
["bitfinex-derivatives","BTCF0:USTF0",1737219552306,1.06022001,103470.0,103450.0,0.13813186]
["bitfinex-derivatives","BTCF0:USTF0",1737219552507,1.06022001,103470.0,103460.0,0.13812686]
["bitfinex-derivatives","BTCF0:USTF0",1737219552508,1.0597,103470.0,103460.0,0.13812686]
["bitfinex-derivatives","BTCF0:USTF0",1737219553113,1.0597,103470.0,103460.0,0.05941444]
["bitfinex-derivatives","BTCF0:USTF0",1737219553312,1.0597,103470.0,103460.0,0.10777744]
["bitfinex-derivatives","BTCF0:USTF0",1737219553907,0.6686,103470.0,103460.0,0.10777744]
["bitfinex-derivatives","BTCF0:USTF0",1737219554802,0.78778106,103470.0,103460.0,0.10777744]
["bitfinex-derivatives","BTCF0:USTF0",1737219555008,0.11918106,103470.0,103460.0,0.46857744]
["bitfinex-derivatives","BTCF0:USTF0",1737219555404,0.31914998,103490.0,103460.0,0.46857744]
["bitfinex-derivatives","BTCF0:USTF0",1737219555611,0.31914998,103490.0,103480.0,0.13811786]
["bitfinex-derivatives","BTCF0:USTF0",1737219555809,0.67994998,103490.0,103480.0,0.13811786]
["bitfinex-derivatives","BTCF0:USTF0",1737219556319,0.67994998,103490.0,103480.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737219556527,0.67994998,103490.0,103470.0,0.13812086]
["bitfinex-derivatives","BTCF0:USTF0",1737219556831,0.3608,103480.0,103470.0,0.13812086]
["bitfinex-derivatives","BTCF0:USTF0",1737219557330,0.3608,103480.0,103470.0,0.048357]
["bitfinex-derivatives","BTCF0:USTF0",1737219557533,0.7629,103480.0,103470.0,0.13812086]
["bitfinex-derivatives","BTCF0:USTF0",1737219558628,0.7629,103480.0,103470.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1737219559022,0.88206634,103480.0,103470.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1737219559222,0.88206634,103480.0,103470.0,0.04397131]
["bitfinex-derivatives","BTCF0:USTF0",1737219561822,0.93042034,103480.0,103470.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1737219562135,0.93042034,103480.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219562136,1.0201842,103480.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219562324,0.7476,103470.0,103460.0,0.048362]
["bitfinex-derivatives","BTCF0:USTF0",1737219563422,0.95655036,103470.0,103450.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737219563623,0.3608,103460.0,103450.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737219565124,0.6605,103460.0,103450.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737219565831,0.6605,103460.0,103450.0,0.04352941]
["bitfinex-derivatives","BTCF0:USTF0",1737219566631,0.77969416,103460.0,103450.0,0.04352941]
["bitfinex-derivatives","BTCF0:USTF0",1737219567031,0.77969416,103460.0,103450.0,0.04376499]
["bitfinex-derivatives","BTCF0:USTF0",1737219567229,0.77969416,103460.0,103450.0,0.13352885]
["bitfinex-derivatives","BTCF0:USTF0",1737219568635,0.77969416,103460.0,103450.0,0.07839585]
["bitfinex-derivatives","BTCF0:USTF0",1737219568823,0.77969416,103460.0,103450.0,0.12676185]
["bitfinex-derivatives","BTCF0:USTF0",1737219571032,0.77969416,103460.0,103450.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737219571526,0.77969416,103460.0,103450.0,0.13812986]
["bitfinex-derivatives","BTCF0:USTF0",1737219571734,0.77969416,103460.0,103450.0,0.04020834]
["bitfinex-derivatives","BTCF0:USTF0",1737219571934,0.77969416,103460.0,103450.0,0.13812986]
["bitfinex-derivatives","BTCF0:USTF0",1737219572323,0.77969416,103460.0,103450.0,0.08976386]
["bitfinex-derivatives","BTCF0:USTF0",1737219572530,0.77969416,103460.0,103450.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737219574629,0.82805716,103460.0,103450.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737219575029,0.91782102,103460.0,103450.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737219575425,0.82805716,103460.0,103450.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737219575940,0.77969416,103460.0,103450.0,0.048366]
["bitfinex-derivatives","BTCF0:USTF0",1737219576231,0.048368,103450.0,103440.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737219576422,0.49893186,103450.0,103430.0,0.04982468]
["bitfinex-derivatives","BTCF0:USTF0",1737219576627,1.0887,103440.0,103430.0,0.04982468]
["bitfinex-derivatives","BTCF0:USTF0",1737219577634,1.0887,103440.0,103430.0,0.13958854]
["bitfinex-derivatives","BTCF0:USTF0",1737219577830,1.0887,103440.0,103430.0,0.04982468]
["bitfinex-derivatives","BTCF0:USTF0",1737219578027,1.17846386,103440.0,103430.0,0.00144968]
["bitfinex-derivatives","BTCF0:USTF0",1737219578227,1.22683686,103440.0,103430.0,0.00144968]
["bitfinex-derivatives","BTCF0:USTF0",1737219578436,1.137073,103440.0,103430.0,0.00144968]
["bitfinex-derivatives","BTCF0:USTF0",1737219578623,1.1187,103440.0,103430.0,0.04982668]
["bitfinex-derivatives","BTCF0:USTF0",1737219579326,1.1187,103440.0,103430.0,0.13959054]
["bitfinex-derivatives","BTCF0:USTF0",1737219580134,1.1187,103440.0,103430.0,0.04982668]
["bitfinex-derivatives","BTCF0:USTF0",1737219580636,0.03,103440.0,103430.0,0.50039054]
["bitfinex-derivatives","BTCF0:USTF0",1737219580829,1.084,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219581029,0.7232,103460.0,103450.0,0.04353121]
["bitfinex-derivatives","BTCF0:USTF0",1737219581234,1.114,103460.0,103450.0,0.04353121]
["bitfinex-derivatives","BTCF0:USTF0",1737219581726,1.20320226,103460.0,103450.0,0.04353121]
["bitfinex-derivatives","BTCF0:USTF0",1737219581927,1.20320226,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219582436,1.084,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219582837,1.17376386,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219583039,1.084,103460.0,103450.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1737219585633,1.084,103460.0,103450.0,0.13813186]
["bitfinex-derivatives","BTCF0:USTF0",1737219587032,1.084,103460.0,103450.0,0.12431868]
["bitfinex-derivatives","BTCF0:USTF0",1737219587832,1.132363,103460.0,103440.0,0.048372]
["bitfinex-derivatives","BTCF0:USTF0",1737219588038,0.3608,103450.0,103440.0,0.13813586]
["bitfinex-derivatives","BTCF0:USTF0",1737219588440,0.44995475,103450.0,103440.0,0.13813586]
["bitfinex-derivatives","BTCF0:USTF0",1737219588950,0.3608,103450.0,103440.0,0.13813586]
["bitfinex-derivatives","BTCF0:USTF0",1737219589538,0.3608,103450.0,103430.0,0.04982468]
["bitfinex-derivatives","BTCF0:USTF0",1737219589742,0.6752,103440.0,103430.0,0.04982468]
["bitfinex-derivatives","BTCF0:USTF0",1737219589939,0.6752,103440.0,103430.0,0.13958854]
["bitfinex-derivatives","BTCF0:USTF0",1737219590646,0.6752,103440.0,103430.0,0.03586583]
["bitfinex-derivatives","BTCF0:USTF0",1737219590834,1.0644,103440.0,103430.0,0.03586583]
["bitfinex-derivatives","BTCF0:USTF0",1737219591438,1.0644,103440.0,103420.0,0.49856386]
["bitfinex-derivatives","BTCF0:USTF0",1737219591638,0.7758,103430.0,103420.0,0.45609574]
["bitfinex-derivatives","BTCF0:USTF0",1737219592334,0.415,103430.0,103420.0,0.45609574]
["bitfinex-derivatives","BTCF0:USTF0",1737219593236,0.53422141,103430.0,103420.0,0.45609574]
["bitfinex-derivatives","BTCF0:USTF0",1737219593437,0.89502141,103430.0,103420.0,0.45609574]
["bitfinex-derivatives","BTCF0:USTF0",1737219593838,0.53422141,103430.0,103420.0,0.45609574]
["bitfinex-derivatives","BTCF0:USTF0",1737219594242,0.89502141,103430.0,103420.0,0.45609574]
["bitfinex-derivatives","BTCF0:USTF0",1737219594446,0.89502141,103430.0,103420.0,0.36633188]
["bitfinex-derivatives","BTCF0:USTF0",1737219594638,0.89502141,103430.0,103420.0,0.45609574]
["bitfinex-derivatives","BTCF0:USTF0",1737219594839,1.03316327,103430.0,103410.0,0.01313868]
["bitfinex-derivatives","BTCF0:USTF0",1737219595138,0.3608,103420.0,103410.0,0.048386]
["bitfinex-derivatives","BTCF0:USTF0",1737219595342,0.409182,103420.0,103410.0,0.13814986]
["bitfinex-derivatives","BTCF0:USTF0",1737219595542,0.409182,103420.0,103400.0,0.23815286]
["bitfinex-derivatives","BTCF0:USTF0",1737219595746,0.3608,103410.0,103400.0,0.23815286]
["bitfinex-derivatives","BTCF0:USTF0",1737219595935,0.3608,103410.0,103400.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1737219596140,0.409187,103410.0,103400.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1737219596341,1.01090284,103410.0,103400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737219596947,1.01090284,103410.0,103400.0,0.148391]
["bitfinex-derivatives","BTCF0:USTF0",1737219597144,0.96251584,103410.0,103400.0,0.148391]
["bitfinex-derivatives","BTCF0:USTF0",1737219597348,0.96251584,103410.0,103400.0,0.23815486]
["bitfinex-derivatives","BTCF0:USTF0",1737219597651,0.88832141,103410.0,103400.0,0.23815486]
["bitfinex-derivatives","BTCF0:USTF0",1737219597946,0.88832141,103410.0,103400.0,0.148391]
["bitfinex-derivatives","BTCF0:USTF0",1737219598144,0.51002141,103410.0,103400.0,0.23815486]
["bitfinex-derivatives","BTCF0:USTF0",1737219598343,0.14922141,103410.0,103400.0,0.148391]
["bitfinex-derivatives","BTCF0:USTF0",1737219598552,0.03,103410.0,103400.0,0.23815486]
["bitfinex-derivatives","BTCF0:USTF0",1737219598737,0.78572141,103420.0,103400.0,0.23815486]
["bitfinex-derivatives","BTCF0:USTF0",1737219598944,0.03,103410.0,103400.0,0.23815486]
["bitfinex-derivatives","BTCF0:USTF0",1737219600845,0.7758,103430.0,103410.0,0.048387]
["bitfinex-derivatives","BTCF0:USTF0",1737219601039,1.0971,103430.0,103420.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737219601244,1.22978292,103430.0,103420.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737219601652,1.14001906,103430.0,103420.0,0.048382]
["bitfinex-derivatives","BTCF0:USTF0",1737219601953,1.1271,103430.0,103420.0,0.13814586]
["bitfinex-derivatives","BTCF0:USTF0",1737219602448,0.7663,103430.0,103420.0,0.13814586]
["bitfinex-derivatives","BTCF0:USTF0",1737219602647,0.7708,103440.0,103420.0,0.49894586]
["bitfinex-derivatives","BTCF0:USTF0",1737219602851,0.3608,103440.0,103430.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737219603153,0.3908,103440.0,103430.0,0.13814186]
["bitfinex-derivatives","BTCF0:USTF0",1737219603355,0.3608,103440.0,103430.0,0.048378]
["bitfinex-derivatives","BTCF0:USTF0",1737219603853,0.67301761,103440.0,103430.0,0.13814186]
["bitfinex-derivatives","BTCF0:USTF0",1737219604853,0.39672001,103450.0,103430.0,0.49894186]
["bitfinex-derivatives","BTCF0:USTF0",1737219605050,0.3608,103450.0,103440.0,0.61320072]
["bitfinex-derivatives","BTCF0:USTF0",1737219605240,0.394,103470.0,103440.0,0.61320072]
["bitfinex-derivatives","BTCF0:USTF0",1737219605241,1.1614,103470.0,103460.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737219605446,0.7674,103470.0,103460.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737219605647,0.69850488,103480.0,103470.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737219605952,0.3608,103480.0,103470.0,0.13328697]
["bitfinex-derivatives","BTCF0:USTF0",1737219606152,0.745,103490.0,103480.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737219606549,0.83476386,103490.0,103480.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737219606753,0.745,103490.0,103480.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737219607052,0.745,103490.0,103480.0,0.13811786]
["bitfinex-derivatives","BTCF0:USTF0",1737219607257,0.3842,103490.0,103480.0,0.13811786]
["bitfinex-derivatives","BTCF0:USTF0",1737219607452,0.86417205,103490.0,103480.0,0.13811786]
["bitfinex-derivatives","BTCF0:USTF0",1737219607950,0.86417205,103490.0,103480.0,0.11351575]
["bitfinex-derivatives","BTCF0:USTF0",1737219609555,0.745,103490.0,103480.0,0.11351575]
["bitfinex-derivatives","BTCF0:USTF0",1737219609846,0.3842,103490.0,103480.0,0.11351575]
["bitfinex-derivatives","BTCF0:USTF0",1737219610352,0.745,103490.0,103480.0,0.11351575]
["bitfinex-derivatives","BTCF0:USTF0",1737219610553,0.745,103490.0,103480.0,0.02375189]
["bitfinex-derivatives","BTCF0:USTF0",1737219610953,1.24380606,103500.0,103490.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737219610954,0.7448952,103500.0,103490.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737219611261,1.0928,103500.0,103490.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737219611459,1.0928,103500.0,103480.0,0.08976386]
["bitfinex-derivatives","BTCF0:USTF0",1737219611663,0.3608,103490.0,103480.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737219612670,0.47996074,103490.0,103480.0,0.08976386]
["bitfinex-derivatives","BTCF0:USTF0",1737219612963,0.47996074,103490.0,103480.0,0.13811786]
["bitfinex-derivatives","BTCF0:USTF0",1737219613959,0.47996074,103490.0,103480.0,0.11049379]
["bitfinex-derivatives","BTCF0:USTF0",1737219614362,0.3608,103490.0,103480.0,0.11049379]
["bitfinex-derivatives","BTCF0:USTF0",1737219615464,0.3608,103490.0,103480.0,0.02072993]
["bitfinex-derivatives","BTCF0:USTF0",1737219615662,0.3608,103490.0,103480.0,0.11049379]
["bitfinex-derivatives","BTCF0:USTF0",1737219615854,0.3608,103490.0,103470.0,0.10219069]
["bitfinex-derivatives","BTCF0:USTF0",1737219616054,0.3608,103480.0,103460.0,0.08976386]
["bitfinex-derivatives","BTCF0:USTF0",1737219616259,1.079,103470.0,103460.0,0.048364]
["bitfinex-derivatives","BTCF0:USTF0",1737219616858,0.19329751,103470.0,103460.0,0.49892786]
["bitfinex-derivatives","BTCF0:USTF0",1737219617161,0.19329751,103470.0,103460.0,0.58869172]
["bitfinex-derivatives","BTCF0:USTF0",1737219617668,1.079,103490.0,103480.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737219617859,1.079,103490.0,103480.0,0.13811786]
["bitfinex-derivatives","BTCF0:USTF0",1737219618061,1.12735,103490.0,103460.0,0.4699841]
["bitfinex-derivatives","BTCF0:USTF0",1737219618260,0.3608,103480.0,103470.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737219618668,0.55407358,103480.0,103460.0,0.3732561]
["bitfinex-derivatives","BTCF0:USTF0",1737219618970,0.55407358,103480.0,103470.0,0.13812286]
["bitfinex-derivatives","BTCF0:USTF0",1737219619565,0.3608,103480.0,103470.0,0.13812286]
["bitfinex-derivatives","BTCF0:USTF0",1737219619762,1.12791001,103490.0,103470.0,0.13812286]
["bitfinex-derivatives","BTCF0:USTF0",1737219619763,1.07956001,103490.0,103480.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737219620067,1.07956001,103490.0,103480.0,0.13811786]
["bitfinex-derivatives","BTCF0:USTF0",1737219620068,1.079,103490.0,103480.0,0.13811786]
["bitfinex-derivatives","BTCF0:USTF0",1737219620466,1.079,103490.0,103480.0,0.51921786]
["bitfinex-derivatives","BTCF0:USTF0",1737219622067,1.079,103490.0,103480.0,0.13811786]
["bitfinex-derivatives","BTCF0:USTF0",1737219622268,0.7609,103490.0,103480.0,0.13811786]
["bitfinex-derivatives","BTCF0:USTF0",1737219622571,1.08952067,103510.0,103490.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737219622764,1.0771,103510.0,103500.0,0.22787272]
["bitfinex-derivatives","BTCF0:USTF0",1737219624563,0.41,103510.0,103500.0,0.22787272]
["bitfinex-derivatives","BTCF0:USTF0",1737219627872,1.12904534,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737219628185,1.53652533,103520.0,103510.0,0.13810386]
["bitfinex-derivatives","BTCF0:USTF0",1737219629278,1.17572533,103520.0,103510.0,0.13810386]
["bitfinex-derivatives","BTCF0:USTF0",1737219629682,1.53652533,103520.0,103510.0,0.13810386]
["bitfinex-derivatives","BTCF0:USTF0",1737219629977,0.77612533,103520.0,103510.0,0.13810386]
["bitfinex-derivatives","BTCF0:USTF0",1737219631475,1.08715143,103520.0,103510.0,0.13810386]
["bitfinex-derivatives","BTCF0:USTF0",1737219631674,0.67915143,103520.0,103510.0,0.13810386]
["bitfinex-derivatives","BTCF0:USTF0",1737219631877,0.67915143,103520.0,103510.0,0.54480386]
["bitfinex-derivatives","BTCF0:USTF0",1737219632078,0.67915143,103520.0,103510.0,0.63456772]
["bitfinex-derivatives","BTCF0:USTF0",1737219632477,0.67915143,103520.0,103510.0,0.54480386]
["bitfinex-derivatives","BTCF0:USTF0",1737219632672,0.3110261,103520.0,103510.0,0.54480386]
["bitfinex-derivatives","BTCF0:USTF0",1737219632873,0.08857612,103520.0,103510.0,0.64672176]
["bitfinex-derivatives","BTCF0:USTF0",1737219633077,1.48546001,103540.0,103530.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737219633078,1.4849,103540.0,103530.0,0.048331]
["bitfinex-derivatives","BTCF0:USTF0",1737219633272,1.4849,103540.0,103530.0,0.22785872]
["bitfinex-derivatives","BTCF0:USTF0",1737219633474,1.1241,103540.0,103530.0,0.22785872]
["bitfinex-derivatives","BTCF0:USTF0",1737219633677,1.4849,103540.0,103530.0,0.22785872]
["bitfinex-derivatives","BTCF0:USTF0",1737219633877,1.1241,103540.0,103530.0,0.13809486]
["bitfinex-derivatives","BTCF0:USTF0",1737219634078,1.4849,103540.0,103530.0,0.13809486]
["bitfinex-derivatives","BTCF0:USTF0",1737219637679,1.0734,103540.0,103530.0,0.22785872]
["bitfinex-derivatives","BTCF0:USTF0",1737219638279,0.4063,103540.0,103530.0,0.58865872]
["bitfinex-derivatives","BTCF0:USTF0",1737219638586,1.066,103560.0,103550.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1737219638787,1.4635,103560.0,103550.0,0.13808486]
["bitfinex-derivatives","BTCF0:USTF0",1737219639787,1.076,103560.0,103550.0,0.22784872]
["bitfinex-derivatives","BTCF0:USTF0",1737219639983,0.7152,103560.0,103550.0,0.22784872]
["bitfinex-derivatives","BTCF0:USTF0",1737219640179,0.7152,103560.0,103550.0,1.00034872]
["bitfinex-derivatives","BTCF0:USTF0",1737219640583,0.7483,103580.0,103570.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737219640882,1.4491,103580.0,103570.0,0.13807586]
["bitfinex-derivatives","BTCF0:USTF0",1737219641680,1.4491,103580.0,103570.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737219641888,1.7318965,103580.0,103570.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737219642084,1.7318965,103580.0,103560.0,0.08976386]
["bitfinex-derivatives","BTCF0:USTF0",1737219642290,0.3608,103570.0,103560.0,0.13808086]
["bitfinex-derivatives","BTCF0:USTF0",1737219642694,0.3608,103570.0,103560.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737219642877,0.048317,103560.0,103540.0,0.08976386]
["bitfinex-derivatives","BTCF0:USTF0",1737219643083,1.554723,103550.0,103530.0,0.13809286]
["bitfinex-derivatives","BTCF0:USTF0",1737219643284,0.3608,103540.0,103530.0,0.096657]
["bitfinex-derivatives","BTCF0:USTF0",1737219643490,0.3608,103540.0,103530.0,0.18642086]
["bitfinex-derivatives","BTCF0:USTF0",1737219643682,1.14616001,103550.0,103540.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737219643983,1.1456,103550.0,103540.0,0.13808986]
["bitfinex-derivatives","BTCF0:USTF0",1737219645285,1.4698,103550.0,103540.0,0.13808986]
["bitfinex-derivatives","BTCF0:USTF0",1737219646389,1.5098,103550.0,103540.0,0.13808986]
["bitfinex-derivatives","BTCF0:USTF0",1737219646591,1.4698,103550.0,103540.0,0.13808986]
["bitfinex-derivatives","BTCF0:USTF0",1737219646889,1.5098,103550.0,103540.0,0.13808986]
["bitfinex-derivatives","BTCF0:USTF0",1737219650390,1.5098,103550.0,103540.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737219650587,1.4698,103550.0,103520.0,0.49636576]
["bitfinex-derivatives","BTCF0:USTF0",1737219650788,0.3608,103540.0,103530.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737219650993,0.7616,103540.0,103530.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1737219651183,0.94802286,103540.0,103520.0,0.04978369]
["bitfinex-derivatives","BTCF0:USTF0",1737219651382,0.751131,103530.0,103510.0,0.08976386]
["bitfinex-derivatives","BTCF0:USTF0",1737219651590,1.1523,103520.0,103510.0,0.08976386]
["bitfinex-derivatives","BTCF0:USTF0",1737219652293,1.1523,103520.0,103510.0,0.13810386]
["bitfinex-derivatives","BTCF0:USTF0",1737219652992,1.24206386,103520.0,103490.0,0.60996386]
["bitfinex-derivatives","BTCF0:USTF0",1737219653293,0.3608,103500.0,103490.0,0.66985613]
["bitfinex-derivatives","BTCF0:USTF0",1737219653490,0.3608,103500.0,103490.0,0.14965613]
["bitfinex-derivatives","BTCF0:USTF0",1737219653795,0.3608,103500.0,103490.0,0.13810886]
["bitfinex-derivatives","BTCF0:USTF0",1737219654785,0.681,103510.0,103500.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737219654991,0.681,103510.0,103500.0,0.13810886]
["bitfinex-derivatives","BTCF0:USTF0",1737219656590,0.3202,103510.0,103500.0,0.22787272]
["bitfinex-derivatives","BTCF0:USTF0",1737219657095,0.3202,103510.0,103500.0,0.63447272]
["bitfinex-derivatives","BTCF0:USTF0",1737219659084,0.3202,103510.0,103500.0,0.54470886]
["bitfinex-derivatives","BTCF0:USTF0",1737219659597,0.681,103510.0,103500.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737219659785,0.681,103510.0,103500.0,0.13810886]
["bitfinex-derivatives","BTCF0:USTF0",1737219660585,0.681,103510.0,103480.0,0.45312629]
["bitfinex-derivatives","BTCF0:USTF0",1737219660586,0.048345,103500.0,103490.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737219660786,0.3608,103500.0,103490.0,0.13811286]
["bitfinex-derivatives","BTCF0:USTF0",1737219660987,0.409145,103500.0,103490.0,0.048349]
["bitfinex-derivatives","BTCF0:USTF0",1737219661197,0.409145,103500.0,103480.0,0.15119315]
["bitfinex-derivatives","BTCF0:USTF0",1737219661384,1.1455,103490.0,103480.0,0.00144901]
["bitfinex-derivatives","BTCF0:USTF0",1737219661591,1.19385,103490.0,103480.0,0.00144901]
["bitfinex-derivatives","BTCF0:USTF0",1737219662392,0.048355,103480.0,103450.0,0.47566119]
["bitfinex-derivatives","BTCF0:USTF0",1737219662596,0.3608,103460.0,103450.0,0.15776794]
["bitfinex-derivatives","BTCF0:USTF0",1737219662807,0.3608,103460.0,103450.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737219663098,0.7506,103460.0,103450.0,0.00759]
["bitfinex-derivatives","BTCF0:USTF0",1737219663496,0.7506,103460.0,103450.0,0.14572186]
["bitfinex-derivatives","BTCF0:USTF0",1737219663697,0.3608,103470.0,103450.0,0.14572186]
["bitfinex-derivatives","BTCF0:USTF0",1737219663896,0.3608,103470.0,103460.0,0.13812786]
["bitfinex-derivatives","BTCF0:USTF0",1737219664090,1.0662,103480.0,103460.0,0.13812786]
["bitfinex-derivatives","BTCF0:USTF0",1737219664293,1.0662,103480.0,103470.0,0.08976386]
["bitfinex-derivatives","BTCF0:USTF0",1737219664800,1.0662,103480.0,103470.0,0.13812286]
["bitfinex-derivatives","BTCF0:USTF0",1737219665002,0.3898,103480.0,103470.0,0.22788672]
["bitfinex-derivatives","BTCF0:USTF0",1737219665303,0.36225,103490.0,103480.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737219665602,0.74275,103490.0,103480.0,0.13811786]
["bitfinex-derivatives","BTCF0:USTF0",1737219666200,0.38195,103490.0,103480.0,0.13811786]
["bitfinex-derivatives","BTCF0:USTF0",1737219667399,0.38195,103490.0,103480.0,0.54389275]
["bitfinex-derivatives","BTCF0:USTF0",1737219667699,0.6603,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737219667894,0.6603,103520.0,103510.0,0.04350601]
["bitfinex-derivatives","BTCF0:USTF0",1737219667895,1.0726,103520.0,103510.0,0.04350601]
["bitfinex-derivatives","BTCF0:USTF0",1737219668197,1.0726,103520.0,103490.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1737219668406,0.3608,103510.0,103490.0,0.94898875]
["bitfinex-derivatives","BTCF0:USTF0",1737219668699,0.49553875,103500.0,103460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219668899,0.3608,103470.0,103460.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737219669300,0.7731,103470.0,103460.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737219669809,0.7731,103470.0,103460.0,0.18309775]
["bitfinex-derivatives","BTCF0:USTF0",1737219670302,0.3608,103470.0,103460.0,0.18309775]
["bitfinex-derivatives","BTCF0:USTF0",1737219670500,0.3608,103470.0,103460.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737219671099,0.3608,103470.0,103460.0,0.18309775]
["bitfinex-derivatives","BTCF0:USTF0",1737219671804,0.3608,103480.0,103470.0,0.048359]
["bitfinex-derivatives","BTCF0:USTF0",1737219672004,0.3608,103480.0,103470.0,0.18309775]
["bitfinex-derivatives","BTCF0:USTF0",1737219673205,0.3608,103480.0,103470.0,0.58429775]
["bitfinex-derivatives","BTCF0:USTF0",1737219673507,0.47996938,103480.0,103470.0,0.58429775]
["bitfinex-derivatives","BTCF0:USTF0",1737219674494,0.3608,103480.0,103470.0,0.58429775]
["bitfinex-derivatives","BTCF0:USTF0",1737219674902,1.18072001,103490.0,103480.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1737219675107,1.1802,103490.0,103480.0,0.18309275]
["bitfinex-derivatives","BTCF0:USTF0",1737219675606,1.49127615,103490.0,103480.0,0.18309275]
["bitfinex-derivatives","BTCF0:USTF0",1737219676008,0.31107615,103490.0,103480.0,0.6786315]
["bitfinex-derivatives","BTCF0:USTF0",1737219676202,0.31107615,103490.0,103480.0,0.95699275]
["bitfinex-derivatives","BTCF0:USTF0",1737219677808,0.37278051,103490.0,103480.0,0.95699275]
["bitfinex-derivatives","BTCF0:USTF0",1737219678111,0.31107615,103500.0,103490.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1737219678298,0.31107615,103500.0,103490.0,0.54388875]
["bitfinex-derivatives","BTCF0:USTF0",1737219678810,0.36812533,103510.0,103500.0,0.048345]
["bitfinex-derivatives","BTCF0:USTF0",1737219679008,0.10411474,103510.0,103500.0,0.95468375]
["bitfinex-derivatives","BTCF0:USTF0",1737219679605,0.3608,103520.0,103510.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1737219679802,0.3608,103520.0,103510.0,0.55937875]
["bitfinex-derivatives","BTCF0:USTF0",1737219680221,0.04,103530.0,103520.0,0.048336]
["bitfinex-derivatives","BTCF0:USTF0",1737219680412,0.04,103530.0,103520.0,0.6786135]
["bitfinex-derivatives","BTCF0:USTF0",1737219681110,1.1593,103550.0,103540.0,0.048326]
["bitfinex-derivatives","BTCF0:USTF0",1737219681303,1.1593,103550.0,103540.0,0.18306475]
["bitfinex-derivatives","BTCF0:USTF0",1737219681507,0.7985,103550.0,103540.0,0.18306475]
["bitfinex-derivatives","BTCF0:USTF0",1737219682308,0.91758647,103550.0,103540.0,0.15854491]
["bitfinex-derivatives","BTCF0:USTF0",1737219682607,1.27838647,103550.0,103540.0,0.15854491]
["bitfinex-derivatives","BTCF0:USTF0",1737219682813,0.88838647,103550.0,103540.0,0.15854491]
["bitfinex-derivatives","BTCF0:USTF0",1737219683006,0.52758647,103550.0,103540.0,0.50055221]
["bitfinex-derivatives","BTCF0:USTF0",1737219683206,0.11908647,103550.0,103540.0,0.49553875]
["bitfinex-derivatives","BTCF0:USTF0",1737219683406,0.7667,103570.0,103540.0,0.49553875]
["bitfinex-derivatives","BTCF0:USTF0",1737219683615,0.3857,103570.0,103560.0,0.18305575]
["bitfinex-derivatives","BTCF0:USTF0",1737219683812,0.3857,103570.0,103560.0,0.6785945]
["bitfinex-derivatives","BTCF0:USTF0",1737219684014,0.3608,103580.0,103570.0,0.048312]
["bitfinex-derivatives","BTCF0:USTF0",1737219684222,0.7004,103590.0,103570.0,0.13473875]
["bitfinex-derivatives","BTCF0:USTF0",1737219684223,0.7465,103590.0,103570.0,0.13473875]
["bitfinex-derivatives","BTCF0:USTF0",1737219684425,0.7465,103590.0,103580.0,0.18304675]
["bitfinex-derivatives","BTCF0:USTF0",1737219685120,0.76154558,103590.0,103580.0,0.18304675]
["bitfinex-derivatives","BTCF0:USTF0",1737219685916,0.40074558,103590.0,103580.0,0.18304675]
["bitfinex-derivatives","BTCF0:USTF0",1737219686116,0.51978754,103590.0,103580.0,0.18304675]
["bitfinex-derivatives","BTCF0:USTF0",1737219686922,0.40074558,103590.0,103580.0,0.18304675]
["bitfinex-derivatives","BTCF0:USTF0",1737219688020,0.3857,103590.0,103580.0,0.18304675]
["bitfinex-derivatives","BTCF0:USTF0",1737219689233,0.3857,103590.0,103580.0,0.54384675]
["bitfinex-derivatives","BTCF0:USTF0",1737219690030,0.3857,103590.0,103580.0,0.18304675]
["bitfinex-derivatives","BTCF0:USTF0",1737219690226,0.7465,103590.0,103580.0,0.18304675]
["bitfinex-derivatives","BTCF0:USTF0",1737219690727,0.7465,103590.0,103580.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737219691130,0.794803,103590.0,103580.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737219691432,0.7465,103590.0,103580.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737219692328,0.7465,103590.0,103580.0,0.18304675]
["bitfinex-derivatives","BTCF0:USTF0",1737219693326,0.3857,103590.0,103580.0,0.18304675]
["bitfinex-derivatives","BTCF0:USTF0",1737219696132,0.7465,103590.0,103580.0,0.18304675]
["bitfinex-derivatives","BTCF0:USTF0",1737219696536,0.7465,103590.0,103580.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737219696829,0.7465,103590.0,103580.0,0.18304675]
["bitfinex-derivatives","BTCF0:USTF0",1737219697224,0.3857,103590.0,103580.0,0.18304675]
["bitfinex-derivatives","BTCF0:USTF0",1737219701141,0.3857,103590.0,103580.0,0.1974643]
["bitfinex-derivatives","BTCF0:USTF0",1737219701934,0.7465,103590.0,103580.0,0.1974643]
["bitfinex-derivatives","BTCF0:USTF0",1737219704041,0.3857,103590.0,103580.0,0.1974643]
["bitfinex-derivatives","BTCF0:USTF0",1737219704434,0.7465,103590.0,103580.0,0.1974643]
["bitfinex-derivatives","BTCF0:USTF0",1737219704638,0.3857,103590.0,103580.0,0.1974643]
["bitfinex-derivatives","BTCF0:USTF0",1737219708948,0.7465,103590.0,103580.0,0.1974643]
["bitfinex-derivatives","BTCF0:USTF0",1737219709148,0.4608,103600.0,103580.0,0.5582643]
["bitfinex-derivatives","BTCF0:USTF0",1737219709353,0.1,103600.0,103590.0,0.22754708]
["bitfinex-derivatives","BTCF0:USTF0",1737219713250,0.41493218,103600.0,103590.0,0.22754708]
["bitfinex-derivatives","BTCF0:USTF0",1737219713656,0.41493218,103600.0,103590.0,0.58834708]
["bitfinex-derivatives","BTCF0:USTF0",1737219713850,0.00060001,103610.0,103590.0,0.58834708]
["bitfinex-derivatives","BTCF0:USTF0",1737219714054,0.3608,103620.0,103610.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737219714254,0.3608,103620.0,103610.0,0.13791604]
["bitfinex-derivatives","BTCF0:USTF0",1737219714852,0.3608,103620.0,103610.0,0.13762691]
["bitfinex-derivatives","BTCF0:USTF0",1737219715767,1.48202001,103630.0,103620.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737219715953,0.7246,103630.0,103620.0,0.22753308]
["bitfinex-derivatives","BTCF0:USTF0",1737219716661,0.3608,103640.0,103630.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737219716857,0.3608,103640.0,103630.0,0.13790704]
["bitfinex-derivatives","BTCF0:USTF0",1737219717046,0.3608,103640.0,103630.0,0.12558062]
["bitfinex-derivatives","BTCF0:USTF0",1737219717661,0.3608,103640.0,103630.0,0.03595858]
["bitfinex-derivatives","BTCF0:USTF0",1737219717852,0.3608,103640.0,103630.0,0.12558062]
["bitfinex-derivatives","BTCF0:USTF0",1737219720359,0.3608,103640.0,103630.0,0.02340052]
["bitfinex-derivatives","BTCF0:USTF0",1737219720566,0.45042204,103640.0,103630.0,0.02340052]
["bitfinex-derivatives","BTCF0:USTF0",1737219720862,0.49870204,103640.0,103610.0,0.13762691]
["bitfinex-derivatives","BTCF0:USTF0",1737219721166,0.3608,103620.0,103610.0,0.04800487]
["bitfinex-derivatives","BTCF0:USTF0",1737219721763,0.7697,103620.0,103610.0,0.13762691]
["bitfinex-derivatives","BTCF0:USTF0",1737219722058,0.95971355,103630.0,103620.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737219722254,0.95971355,103630.0,103620.0,0.17924408]
["bitfinex-derivatives","BTCF0:USTF0",1737219722451,0.7667,103630.0,103620.0,0.17924408]
["bitfinex-derivatives","BTCF0:USTF0",1737219722861,0.4059,103630.0,103620.0,0.58833308]
["bitfinex-derivatives","BTCF0:USTF0",1737219723260,0.7697,103640.0,103620.0,0.58833308]
["bitfinex-derivatives","BTCF0:USTF0",1737219723465,0.8886853,103640.0,103630.0,0.13790704]
["bitfinex-derivatives","BTCF0:USTF0",1737219723665,0.8886853,103640.0,103630.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737219723868,0.8886853,103640.0,103630.0,0.13790704]
["bitfinex-derivatives","BTCF0:USTF0",1737219724758,0.4797853,103640.0,103630.0,0.13790704]
["bitfinex-derivatives","BTCF0:USTF0",1737219725062,0.8518524,103640.0,103630.0,0.13790704]
["bitfinex-derivatives","BTCF0:USTF0",1737219725960,0.3720671,103640.0,103630.0,0.49870704]
["bitfinex-derivatives","BTCF0:USTF0",1737219726468,0.3720671,103640.0,103630.0,0.49503247]
["bitfinex-derivatives","BTCF0:USTF0",1737219727066,0.56502096,103640.0,103630.0,0.49503247]
["bitfinex-derivatives","BTCF0:USTF0",1737219728066,0.3720671,103640.0,103630.0,0.49503247]
["bitfinex-derivatives","BTCF0:USTF0",1737219728268,0.3720671,103640.0,103630.0,0.58465451]
["bitfinex-derivatives","BTCF0:USTF0",1737219728469,0.08008559,103640.0,103630.0,0.58465451]
["bitfinex-derivatives","BTCF0:USTF0",1737219728671,5.9e-07,103640.0,103630.0,0.58465451]
["bitfinex-derivatives","BTCF0:USTF0",1737219729262,5.9e-07,103640.0,103630.0,1.10441451]
["bitfinex-derivatives","BTCF0:USTF0",1737219729864,5.9e-07,103640.0,103630.0,1.40441451]
["bitfinex-derivatives","BTCF0:USTF0",1737219730063,5.9e-07,103640.0,103630.0,1.10441451]
["bitfinex-derivatives","BTCF0:USTF0",1737219730266,0.4196,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737219730575,0.4196,103660.0,103650.0,0.22751908]
["bitfinex-derivatives","BTCF0:USTF0",1737219730974,0.7804,103660.0,103650.0,0.13789704]
["bitfinex-derivatives","BTCF0:USTF0",1737219731473,0.828671,103660.0,103650.0,0.13789704]
["bitfinex-derivatives","BTCF0:USTF0",1737219732167,0.7804,103660.0,103650.0,0.13789704]
["bitfinex-derivatives","BTCF0:USTF0",1737219732567,0.7804,103660.0,103650.0,0.22751908]
["bitfinex-derivatives","BTCF0:USTF0",1737219732768,0.4196,103660.0,103650.0,0.22751908]
["bitfinex-derivatives","BTCF0:USTF0",1737219735574,0.4196,103660.0,103650.0,0.24018121]
["bitfinex-derivatives","BTCF0:USTF0",1737219738677,0.4196,103660.0,103650.0,0.15055917]
["bitfinex-derivatives","BTCF0:USTF0",1737219738878,0.4196,103660.0,103650.0,0.24018121]
["bitfinex-derivatives","BTCF0:USTF0",1737219739884,0.53855296,103660.0,103650.0,0.19780573]
["bitfinex-derivatives","BTCF0:USTF0",1737219740064,0.53855296,103660.0,103650.0,0.22751908]
["bitfinex-derivatives","BTCF0:USTF0",1737219740268,0.94762396,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737219740579,0.048277,103650.0,103640.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737219740878,0.409077,103650.0,103640.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737219741069,0.409077,103650.0,103640.0,0.13790104]
["bitfinex-derivatives","BTCF0:USTF0",1737219741470,0.449077,103650.0,103640.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737219741671,0.449077,103650.0,103630.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737219741871,0.8016,103640.0,103620.0,0.1155402]
["bitfinex-derivatives","BTCF0:USTF0",1737219742165,0.3608,103630.0,103620.0,0.13935905]
["bitfinex-derivatives","BTCF0:USTF0",1737219742572,0.44979984,103630.0,103620.0,0.13935905]
["bitfinex-derivatives","BTCF0:USTF0",1737219743578,0.3608,103630.0,103620.0,0.15232896]
["bitfinex-derivatives","BTCF0:USTF0",1737219744376,0.7568,103630.0,103620.0,0.15232896]
["bitfinex-derivatives","BTCF0:USTF0",1737219744974,1.0791,103630.0,103620.0,0.15232896]
["bitfinex-derivatives","BTCF0:USTF0",1737219745878,1.0791,103630.0,103620.0,0.06270692]
["bitfinex-derivatives","BTCF0:USTF0",1737219746080,0.04829,103620.0,103610.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1737219746373,0.40909,103620.0,103610.0,0.048292]
["bitfinex-derivatives","BTCF0:USTF0",1737219746578,0.54700604,103620.0,103600.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737219746777,0.7681,103610.0,103600.0,0.048298]
["bitfinex-derivatives","BTCF0:USTF0",1737219747167,0.7681,103610.0,103600.0,0.13792004]
["bitfinex-derivatives","BTCF0:USTF0",1737219751174,0.4073,103610.0,103600.0,0.13792004]
["bitfinex-derivatives","BTCF0:USTF0",1737219751377,0.3608,103620.0,103610.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737219751583,0.3608,103620.0,103610.0,0.13791604]
["bitfinex-derivatives","BTCF0:USTF0",1737219752473,1.49562001,103630.0,103620.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737219752673,1.4951,103630.0,103620.0,0.13791104]
["bitfinex-derivatives","BTCF0:USTF0",1737219755178,1.1343,103630.0,103620.0,0.13791104]
["bitfinex-derivatives","BTCF0:USTF0",1737219755579,1.1343,103630.0,103620.0,0.21374198]
["bitfinex-derivatives","BTCF0:USTF0",1737219755778,1.1343,103630.0,103620.0,0.12411994]
["bitfinex-derivatives","BTCF0:USTF0",1737219756176,1.1343,103630.0,103620.0,0.21374198]
["bitfinex-derivatives","BTCF0:USTF0",1737219757675,0.4008,103640.0,103620.0,0.17924408]
["bitfinex-derivatives","BTCF0:USTF0",1737219757985,0.04,103640.0,103630.0,0.13790704]
["bitfinex-derivatives","BTCF0:USTF0",1737219758486,0.04,103640.0,103630.0,0.52110704]
["bitfinex-derivatives","BTCF0:USTF0",1737219758872,0.04,103640.0,103630.0,0.90600704]
["bitfinex-derivatives","BTCF0:USTF0",1737219759076,0.52037734,103650.0,103630.0,1.26680704]
["bitfinex-derivatives","BTCF0:USTF0",1737219759286,0.11897734,103650.0,103640.0,0.13790204]
["bitfinex-derivatives","BTCF0:USTF0",1737219759684,0.11897734,103650.0,103640.0,0.58832408]
["bitfinex-derivatives","BTCF0:USTF0",1737219760088,0.11897734,103650.0,103640.0,0.49870204]
["bitfinex-derivatives","BTCF0:USTF0",1737219760290,0.11897734,103650.0,103640.0,0.58832408]
["bitfinex-derivatives","BTCF0:USTF0",1737219760588,0.7753,103670.0,103660.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737219760589,0.89427734,103670.0,103660.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737219760787,0.89427734,103670.0,103660.0,0.13789304]
["bitfinex-derivatives","BTCF0:USTF0",1737219761490,0.89427734,103670.0,103660.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737219761685,0.89427734,103670.0,103660.0,0.0344817]
["bitfinex-derivatives","BTCF0:USTF0",1737219763185,0.7753,103670.0,103660.0,0.0344817]
["bitfinex-derivatives","BTCF0:USTF0",1737219763587,0.823566,103670.0,103660.0,0.0344817]
["bitfinex-derivatives","BTCF0:USTF0",1737219764190,0.823566,103670.0,103660.0,0.02885206]
["bitfinex-derivatives","BTCF0:USTF0",1737219764582,0.91318804,103670.0,103660.0,0.02885206]
["bitfinex-derivatives","BTCF0:USTF0",1737219764890,0.94253379,103670.0,103660.0,0.02885206]
["bitfinex-derivatives","BTCF0:USTF0",1737219765790,0.823566,103670.0,103660.0,0.02885206]
["bitfinex-derivatives","BTCF0:USTF0",1737219766188,0.823566,103670.0,103650.0,0.10574776]
["bitfinex-derivatives","BTCF0:USTF0",1737219766499,0.3608,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737219767191,0.46477999,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737219767784,0.3608,103660.0,103650.0,0.13789704]
["bitfinex-derivatives","BTCF0:USTF0",1737219769085,0.47977335,103660.0,103650.0,0.13789704]
["bitfinex-derivatives","BTCF0:USTF0",1737219769293,0.11897335,103660.0,103650.0,0.21372938]
["bitfinex-derivatives","BTCF0:USTF0",1737219769988,0.11897335,103660.0,103650.0,0.12410734]
["bitfinex-derivatives","BTCF0:USTF0",1737219770396,0.7753,103670.0,103660.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737219770598,0.7753,103670.0,103660.0,0.13789304]
["bitfinex-derivatives","BTCF0:USTF0",1737219773098,0.89425331,103670.0,103660.0,0.13789304]
["bitfinex-derivatives","BTCF0:USTF0",1737219774300,0.89425331,103670.0,103660.0,0.12008709]
["bitfinex-derivatives","BTCF0:USTF0",1737219775091,0.47975331,103670.0,103660.0,0.52568709]
["bitfinex-derivatives","BTCF0:USTF0",1737219776993,0.47975331,103670.0,103660.0,0.54220525]
["bitfinex-derivatives","BTCF0:USTF0",1737219777691,0.3608,103670.0,103660.0,0.54220525]
["bitfinex-derivatives","BTCF0:USTF0",1737219781102,0.3608,103670.0,103660.0,0.5600112]
["bitfinex-derivatives","BTCF0:USTF0",1737219781800,1.12202201,103680.0,103660.0,0.5600112]
["bitfinex-derivatives","BTCF0:USTF0",1737219782101,1.12202201,103680.0,103670.0,0.13788804]
["bitfinex-derivatives","BTCF0:USTF0",1737219782799,1.0732,103680.0,103670.0,0.13788804]
["bitfinex-derivatives","BTCF0:USTF0",1737219783801,0.40546683,103690.0,103670.0,0.58831008]
["bitfinex-derivatives","BTCF0:USTF0",1737219784001,0.38964701,103690.0,103680.0,0.13687205]
["bitfinex-derivatives","BTCF0:USTF0",1737219784203,0.3882,103690.0,103680.0,0.09450024]
["bitfinex-derivatives","BTCF0:USTF0",1737219784401,0.4082,103690.0,103680.0,0.09450024]
["bitfinex-derivatives","BTCF0:USTF0",1737219784589,0.3882,103690.0,103680.0,0.13788404]
["bitfinex-derivatives","BTCF0:USTF0",1737219784790,0.4082,103690.0,103680.0,0.13788404]
["bitfinex-derivatives","BTCF0:USTF0",1737219785195,0.769,103690.0,103680.0,0.13788404]
["bitfinex-derivatives","BTCF0:USTF0",1737219785504,0.88792386,103690.0,103680.0,0.13788404]
["bitfinex-derivatives","BTCF0:USTF0",1737219787307,0.86792386,103690.0,103670.0,0.04004925]
["bitfinex-derivatives","BTCF0:USTF0",1737219787604,0.86792386,103690.0,103680.0,0.13788404]
["bitfinex-derivatives","BTCF0:USTF0",1737219787800,0.88792386,103690.0,103680.0,0.13788404]
["bitfinex-derivatives","BTCF0:USTF0",1737219788398,0.88792386,103690.0,103680.0,0.11038811]
["bitfinex-derivatives","BTCF0:USTF0",1737219790606,1.0358059,103690.0,103670.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1737219790904,0.45042204,103680.0,103670.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1737219791105,0.3908,103680.0,103670.0,0.048264]
["bitfinex-derivatives","BTCF0:USTF0",1737219791804,0.6476079,103680.0,103650.0,0.13789504]
["bitfinex-derivatives","BTCF0:USTF0",1737219791995,0.779466,103670.0,103660.0,0.04161554]
["bitfinex-derivatives","BTCF0:USTF0",1737219792201,1.170266,103670.0,103660.0,0.04161554]
["bitfinex-derivatives","BTCF0:USTF0",1737219792402,1.22596501,103670.0,103660.0,0.04161554]
["bitfinex-derivatives","BTCF0:USTF0",1737219792602,1.19596501,103670.0,103660.0,0.13123758]
["bitfinex-derivatives","BTCF0:USTF0",1737219793012,0.49476501,103670.0,103660.0,0.13123758]
["bitfinex-derivatives","BTCF0:USTF0",1737219793309,0.13396501,103670.0,103660.0,0.13123758]
["bitfinex-derivatives","BTCF0:USTF0",1737219793608,0.03,103670.0,103660.0,0.13123758]
["bitfinex-derivatives","BTCF0:USTF0",1737219793812,0.03,103670.0,103660.0,0.03481904]
["bitfinex-derivatives","BTCF0:USTF0",1737219794103,0.03,103670.0,103660.0,0.08308904]
["bitfinex-derivatives","BTCF0:USTF0",1737219794312,0.52869004,103670.0,103650.0,0.06799544]
["bitfinex-derivatives","BTCF0:USTF0",1737219794512,1.1648,103660.0,103650.0,0.15761748]
["bitfinex-derivatives","BTCF0:USTF0",1737219794701,0.3608,103670.0,103650.0,0.24723952]
["bitfinex-derivatives","BTCF0:USTF0",1737219794896,0.3608,103670.0,103660.0,0.13789304]
["bitfinex-derivatives","BTCF0:USTF0",1737219795101,0.3908,103670.0,103660.0,0.13789304]
["bitfinex-derivatives","BTCF0:USTF0",1737219795504,0.50975618,103670.0,103660.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737219795910,0.55802218,103670.0,103660.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737219796614,0.439066,103670.0,103660.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737219796805,0.3908,103670.0,103660.0,0.13789304]
["bitfinex-derivatives","BTCF0:USTF0",1737219798716,0.3608,103670.0,103660.0,0.13789304]
["bitfinex-derivatives","BTCF0:USTF0",1737219799522,1.44946001,103680.0,103660.0,0.13789304]
["bitfinex-derivatives","BTCF0:USTF0",1737219799817,0.7513,103680.0,103670.0,0.13788804]
["bitfinex-derivatives","BTCF0:USTF0",1737219800211,0.7513,103680.0,103670.0,0.12409924]
["bitfinex-derivatives","BTCF0:USTF0",1737219800411,0.7513,103680.0,103670.0,0.07721212]
["bitfinex-derivatives","BTCF0:USTF0",1737219800612,0.7513,103680.0,103670.0,0.12547812]
["bitfinex-derivatives","BTCF0:USTF0",1737219800807,0.87024454,103680.0,103670.0,0.12547812]
["bitfinex-derivatives","BTCF0:USTF0",1737219801621,0.50944454,103680.0,103670.0,0.12547812]
["bitfinex-derivatives","BTCF0:USTF0",1737219802312,0.87024454,103680.0,103670.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737219803117,0.91850654,103680.0,103670.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737219803321,1.00812858,103680.0,103670.0,0.048266]
["bitfinex-derivatives","BTCF0:USTF0",1737219803512,1.00812858,103680.0,103660.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737219803714,0.3608,103670.0,103660.0,0.048267]
["bitfinex-derivatives","BTCF0:USTF0",1737219804323,0.49868804,103670.0,103650.0,0.06799644]
["bitfinex-derivatives","BTCF0:USTF0",1737219804624,1.0997,103660.0,103650.0,0.06799644]
["bitfinex-derivatives","BTCF0:USTF0",1737219805018,1.29264189,103660.0,103650.0,0.15761848]
["bitfinex-derivatives","BTCF0:USTF0",1737219805219,1.34091289,103660.0,103650.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737219806130,1.147971,103660.0,103650.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737219806321,1.147971,103660.0,103640.0,0.07905994]
["bitfinex-derivatives","BTCF0:USTF0",1737219806322,1.177971,103660.0,103640.0,0.07905994]
["bitfinex-derivatives","BTCF0:USTF0",1737219806523,0.7828,103650.0,103640.0,0.12733994]
["bitfinex-derivatives","BTCF0:USTF0",1737219806726,0.7828,103650.0,103640.0,0.0680157]
["bitfinex-derivatives","BTCF0:USTF0",1737219806926,0.7828,103650.0,103640.0,0.15763774]
["bitfinex-derivatives","BTCF0:USTF0",1737219807228,1.02403228,103650.0,103640.0,0.15763774]
["bitfinex-derivatives","BTCF0:USTF0",1737219807623,1.52403228,103650.0,103640.0,0.15763774]
["bitfinex-derivatives","BTCF0:USTF0",1737219807820,1.47575728,103650.0,103640.0,0.15763774]
["bitfinex-derivatives","BTCF0:USTF0",1737219808426,1.2828,103650.0,103640.0,0.15763774]
["bitfinex-derivatives","BTCF0:USTF0",1737219811233,0.53,103650.0,103640.0,0.15763774]
["bitfinex-derivatives","BTCF0:USTF0",1737219811536,0.53,103650.0,103640.0,0.56613774]
["bitfinex-derivatives","BTCF0:USTF0",1737219813233,0.64896569,103650.0,103640.0,0.49812204]
["bitfinex-derivatives","BTCF0:USTF0",1737219813439,0.64896569,103650.0,103640.0,0.54640204]
["bitfinex-derivatives","BTCF0:USTF0",1737219814140,0.64896569,103650.0,103640.0,0.90720204]
["bitfinex-derivatives","BTCF0:USTF0",1737219814330,0.64896569,103650.0,103640.0,0.92777798]
["bitfinex-derivatives","BTCF0:USTF0",1737219814525,0.64896569,103650.0,103640.0,0.56697798]
["bitfinex-derivatives","BTCF0:USTF0",1737219815237,0.53,103650.0,103640.0,0.56697798]
["bitfinex-derivatives","BTCF0:USTF0",1737219819640,0.53,103650.0,103640.0,0.15847798]
["bitfinex-derivatives","BTCF0:USTF0",1737219821036,0.0036,103640.0,103600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219821244,0.048302,103600.0,103570.0,1.1557]
["bitfinex-derivatives","BTCF0:USTF0",1737219821433,0.45042204,103580.0,103560.0,0.00903849]
["bitfinex-derivatives","BTCF0:USTF0",1737219821742,0.409113,103570.0,103560.0,0.05735449]
["bitfinex-derivatives","BTCF0:USTF0",1737219821946,0.909113,103570.0,103560.0,0.00903849]
["bitfinex-derivatives","BTCF0:USTF0",1737219822136,0.909113,103570.0,103560.0,0.05735549]
["bitfinex-derivatives","BTCF0:USTF0",1737219822439,1.10218222,103570.0,103560.0,0.07767166]
["bitfinex-derivatives","BTCF0:USTF0",1737219822628,1.05386922,103570.0,103560.0,0.07767166]
["bitfinex-derivatives","BTCF0:USTF0",1737219823840,0.909113,103570.0,103550.0,0.13794404]
["bitfinex-derivatives","BTCF0:USTF0",1737219824039,0.909113,103570.0,103560.0,0.13793904]
["bitfinex-derivatives","BTCF0:USTF0",1737219824433,0.909113,103570.0,103560.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737219824634,0.8608,103570.0,103550.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737219824829,0.8608,103570.0,103560.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737219825034,0.909113,103570.0,103560.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737219825334,0.048318,103560.0,103540.0,1.39875393]
["bitfinex-derivatives","BTCF0:USTF0",1737219825538,0.409118,103560.0,103540.0,1.24383062]
["bitfinex-derivatives","BTCF0:USTF0",1737219825741,0.5,103550.0,103540.0,1.24383062]
["bitfinex-derivatives","BTCF0:USTF0",1737219827044,0.5,103550.0,103540.0,1.15420858]
["bitfinex-derivatives","BTCF0:USTF0",1737219827436,0.5,103550.0,103540.0,0.75130858]
["bitfinex-derivatives","BTCF0:USTF0",1737219828037,0.78483049,103550.0,103540.0,0.84093062]
["bitfinex-derivatives","BTCF0:USTF0",1737219828851,0.78483049,103550.0,103540.0,0.75130858]
["bitfinex-derivatives","BTCF0:USTF0",1737219829148,0.78483049,103550.0,103540.0,0.84093062]
["bitfinex-derivatives","BTCF0:USTF0",1737219830441,0.27512539,103560.0,103550.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737219830642,0.27512539,103560.0,103550.0,0.13794404]
["bitfinex-derivatives","BTCF0:USTF0",1737219830836,0.77512539,103560.0,103550.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1737219831042,0.77512539,103560.0,103550.0,0.13794404]
["bitfinex-derivatives","BTCF0:USTF0",1737219831241,0.27512539,103560.0,103550.0,0.13794404]
["bitfinex-derivatives","BTCF0:USTF0",1737219831948,1.00246595,103560.0,103550.0,0.13794404]
["bitfinex-derivatives","BTCF0:USTF0",1737219833042,1.03088352,103560.0,103550.0,0.49874404]
["bitfinex-derivatives","BTCF0:USTF0",1737219833437,0.81829452,103560.0,103550.0,0.49874404]
["bitfinex-derivatives","BTCF0:USTF0",1737219833636,0.43884252,103560.0,103550.0,0.58836608]
["bitfinex-derivatives","BTCF0:USTF0",1737219835142,0.43884252,103560.0,103550.0,0.49874404]
["bitfinex-derivatives","BTCF0:USTF0",1737219835449,0.42226253,103560.0,103550.0,0.49874404]
["bitfinex-derivatives","BTCF0:USTF0",1737219835848,0.39403632,103560.0,103550.0,0.49874404]
["bitfinex-derivatives","BTCF0:USTF0",1737219836051,0.39403632,103560.0,103550.0,0.29994627]
["bitfinex-derivatives","BTCF0:USTF0",1737219836351,0.39403632,103560.0,103550.0,0.25864623]
["bitfinex-derivatives","BTCF0:USTF0",1737219839043,0.25937732,103560.0,103550.0,0.34826827]
["bitfinex-derivatives","BTCF0:USTF0",1737219839247,2.5e-07,103570.0,103560.0,0.048317]
["bitfinex-derivatives","BTCF0:USTF0",1737219839445,0.77776001,103590.0,103580.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737219839647,1.56211901,103590.0,103580.0,0.13793004]
["bitfinex-derivatives","BTCF0:USTF0",1737219840343,1.56211901,103590.0,103580.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737219841147,1.89952911,103590.0,103580.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1737219841750,0.048309,103580.0,103570.0,0.13793204]
["bitfinex-derivatives","BTCF0:USTF0",1737219841950,1.0751,103580.0,103570.0,0.13793204]
["bitfinex-derivatives","BTCF0:USTF0",1737219842254,0.3608,103580.0,103570.0,0.13793204]
["bitfinex-derivatives","BTCF0:USTF0",1737219842555,0.8608,103580.0,103570.0,0.13793204]
["bitfinex-derivatives","BTCF0:USTF0",1737219842954,0.5,103580.0,103570.0,0.52583204]
["bitfinex-derivatives","BTCF0:USTF0",1737219843155,0.5,103580.0,103570.0,0.97625408]
["bitfinex-derivatives","BTCF0:USTF0",1737219843356,0.13609575,103580.0,103570.0,1.37045408]
["bitfinex-derivatives","BTCF0:USTF0",1737219843554,0.02324675,103580.0,103570.0,1.70393]
["bitfinex-derivatives","BTCF0:USTF0",1737219843943,0.47065082,103590.0,103570.0,1.70393]
["bitfinex-derivatives","BTCF0:USTF0",1737219844146,0.47065082,103590.0,103580.0,0.13793004]
["bitfinex-derivatives","BTCF0:USTF0",1737219844656,1.33145082,103590.0,103580.0,0.13793004]
["bitfinex-derivatives","BTCF0:USTF0",1737219845260,1.06028506,103590.0,103580.0,0.13793004]
["bitfinex-derivatives","BTCF0:USTF0",1737219847147,0.8608,103590.0,103580.0,0.13793004]
["bitfinex-derivatives","BTCF0:USTF0",1737219849353,1.2497,103590.0,103580.0,0.13793004]
["bitfinex-derivatives","BTCF0:USTF0",1737219849756,1.2497,103590.0,103580.0,0.22755208]
["bitfinex-derivatives","BTCF0:USTF0",1737219849950,0.12381086,103590.0,103580.0,0.58835208]
["bitfinex-derivatives","BTCF0:USTF0",1737219850158,0.3608,103610.0,103580.0,0.59779911]
["bitfinex-derivatives","BTCF0:USTF0",1737219850356,1.77796897,103620.0,103600.0,0.13791904]
["bitfinex-derivatives","BTCF0:USTF0",1737219850551,1.77736896,103620.0,103610.0,0.13791504]
["bitfinex-derivatives","BTCF0:USTF0",1737219850757,2.27736896,103620.0,103610.0,0.13791504]
["bitfinex-derivatives","BTCF0:USTF0",1737219852169,1.964,103620.0,103610.0,0.13791504]
["bitfinex-derivatives","BTCF0:USTF0",1737219852969,1.6032,103620.0,103610.0,0.13791504]
["bitfinex-derivatives","BTCF0:USTF0",1737219853169,0.8889,103620.0,103610.0,0.58833708]
["bitfinex-derivatives","BTCF0:USTF0",1737219853366,0.5,103620.0,103610.0,0.58833708]
["bitfinex-derivatives","BTCF0:USTF0",1737219853865,0.909084,103630.0,103620.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737219854069,0.409084,103630.0,103620.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737219854461,0.409084,103630.0,103620.0,0.13791104]
["bitfinex-derivatives","BTCF0:USTF0",1737219854657,0.3608,103630.0,103620.0,0.22753308]
["bitfinex-derivatives","BTCF0:USTF0",1737219855361,1.47852001,103640.0,103630.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737219855557,1.526277,103640.0,103630.0,0.13790604]
["bitfinex-derivatives","BTCF0:USTF0",1737219856163,1.1172,103640.0,103630.0,0.13790604]
["bitfinex-derivatives","BTCF0:USTF0",1737219856364,1.1172,103640.0,103630.0,0.49870604]
["bitfinex-derivatives","BTCF0:USTF0",1737219856664,0.7877,103640.0,103630.0,0.49870604]
["bitfinex-derivatives","BTCF0:USTF0",1737219856869,1.10237332,103640.0,103630.0,0.49870604]
["bitfinex-derivatives","BTCF0:USTF0",1737219857571,1.10237332,103640.0,103630.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737219857767,1.46317332,103640.0,103630.0,0.13790604]
["bitfinex-derivatives","BTCF0:USTF0",1737219858071,1.01656092,103640.0,103630.0,0.13790604]
["bitfinex-derivatives","BTCF0:USTF0",1737219858263,1.01656092,103640.0,103630.0,0.49870604]
["bitfinex-derivatives","BTCF0:USTF0",1737219860074,1.37736092,103640.0,103630.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737219860470,1.40596853,103640.0,103630.0,0.13790604]
["bitfinex-derivatives","BTCF0:USTF0",1737219861976,1.40596853,103640.0,103630.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737219862170,1.54386657,103640.0,103630.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737219862370,1.40596853,103640.0,103630.0,0.048284]
["bitfinex-derivatives","BTCF0:USTF0",1737219862574,1.40596853,103640.0,103630.0,0.13790604]
["bitfinex-derivatives","BTCF0:USTF0",1737219863381,1.04516853,103640.0,103630.0,0.13790604]
["bitfinex-derivatives","BTCF0:USTF0",1737219864778,1.16413788,103640.0,103630.0,0.49870604]
["bitfinex-derivatives","BTCF0:USTF0",1737219865981,1.04516853,103640.0,103630.0,0.49870604]
["bitfinex-derivatives","BTCF0:USTF0",1737219869183,0.63456853,103640.0,103630.0,0.49870604]
["bitfinex-derivatives","BTCF0:USTF0",1737219869380,0.63456853,103640.0,103630.0,0.89470604]
["bitfinex-derivatives","BTCF0:USTF0",1737219870781,0.66309753,103640.0,103630.0,0.89470604]
["bitfinex-derivatives","BTCF0:USTF0",1737219873173,0.89192144,103640.0,103630.0,0.89470604]
["bitfinex-derivatives","BTCF0:USTF0",1737219873374,0.51482144,103640.0,103630.0,0.89470604]
["bitfinex-derivatives","BTCF0:USTF0",1737219874779,0.44595034,103640.0,103630.0,0.89470604]
["bitfinex-derivatives","BTCF0:USTF0",1737219875586,0.28599753,103640.0,103630.0,0.89470604]
["bitfinex-derivatives","BTCF0:USTF0",1737219877883,0.5432557,103640.0,103630.0,0.89470604]
["bitfinex-derivatives","BTCF0:USTF0",1737219880378,0.28599753,103640.0,103630.0,0.89470604]
["bitfinex-derivatives","BTCF0:USTF0",1737219880575,0.17093653,103640.0,103630.0,0.89470604]
["bitfinex-derivatives","BTCF0:USTF0",1737219880783,0.11957932,103650.0,103640.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1737219880989,0.11957932,103650.0,103640.0,1.01834204]
["bitfinex-derivatives","BTCF0:USTF0",1737219881589,0.38348191,103650.0,103640.0,1.01834204]
["bitfinex-derivatives","BTCF0:USTF0",1737219882375,0.08896688,103650.0,103640.0,1.10796408]
["bitfinex-derivatives","BTCF0:USTF0",1737219883280,0.08896688,103650.0,103640.0,1.01834204]
["bitfinex-derivatives","BTCF0:USTF0",1737219883482,0.08896688,103650.0,103640.0,1.10796408]
["bitfinex-derivatives","BTCF0:USTF0",1737219883884,0.08896688,103650.0,103640.0,1.03878126]
["bitfinex-derivatives","BTCF0:USTF0",1737219884089,0.08896688,103650.0,103640.0,1.1284033]
["bitfinex-derivatives","BTCF0:USTF0",1737219885590,0.19292259,103650.0,103640.0,1.1284033]
["bitfinex-derivatives","BTCF0:USTF0",1737219886291,3.9e-07,103650.0,103640.0,1.1284033]
["bitfinex-derivatives","BTCF0:USTF0",1737219886492,0.3829371,103660.0,103650.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737219886793,0.73224709,103680.0,103670.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737219886978,0.7308,103680.0,103670.0,0.13306055]
["bitfinex-derivatives","BTCF0:USTF0",1737219887184,0.7608,103680.0,103670.0,0.13306055]
["bitfinex-derivatives","BTCF0:USTF0",1737219887379,1.1216,103680.0,103670.0,0.13306055]
["bitfinex-derivatives","BTCF0:USTF0",1737219887590,1.24053307,103680.0,103670.0,0.13306055]
["bitfinex-derivatives","BTCF0:USTF0",1737219888488,1.1216,103680.0,103670.0,0.13306055]
["bitfinex-derivatives","BTCF0:USTF0",1737219888792,1.16986,103680.0,103670.0,0.13306055]
["bitfinex-derivatives","BTCF0:USTF0",1737219888992,1.16986,103680.0,103670.0,0.04343851]
["bitfinex-derivatives","BTCF0:USTF0",1737219889587,1.58756,103680.0,103670.0,0.04343851]
["bitfinex-derivatives","BTCF0:USTF0",1737219890596,1.55756,103680.0,103670.0,0.13306055]
["bitfinex-derivatives","BTCF0:USTF0",1737219891590,1.64323575,103680.0,103670.0,0.13306055]
["bitfinex-derivatives","BTCF0:USTF0",1737219891797,1.64323575,103680.0,103670.0,0.11103122]
["bitfinex-derivatives","BTCF0:USTF0",1737219891990,1.69149575,103680.0,103670.0,0.11103122]
["bitfinex-derivatives","BTCF0:USTF0",1737219892186,1.69149575,103680.0,103670.0,0.02140918]
["bitfinex-derivatives","BTCF0:USTF0",1737219892187,1.78111779,103680.0,103670.0,0.02140918]
["bitfinex-derivatives","BTCF0:USTF0",1737219892397,0.5,103670.0,103660.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737219892598,0.909065,103670.0,103660.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737219893284,0.048273,103660.0,103640.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1737219893489,0.826374,103650.0,103640.0,0.65754104]
["bitfinex-derivatives","BTCF0:USTF0",1737219893691,1.2781,103650.0,103640.0,0.68263774]
["bitfinex-derivatives","BTCF0:USTF0",1737219894194,0.97104024,103650.0,103640.0,0.68263774]
["bitfinex-derivatives","BTCF0:USTF0",1737219894993,0.98931424,103650.0,103640.0,0.5930157]
["bitfinex-derivatives","BTCF0:USTF0",1737219895193,1.01931424,103650.0,103640.0,0.5930157]
["bitfinex-derivatives","BTCF0:USTF0",1737219895390,0.826374,103650.0,103640.0,0.5930157]
["bitfinex-derivatives","BTCF0:USTF0",1737219895695,1.326374,103650.0,103640.0,0.68263774]
["bitfinex-derivatives","BTCF0:USTF0",1737219896093,0.5,103650.0,103640.0,1.13305978]
["bitfinex-derivatives","BTCF0:USTF0",1737219896298,0.9049,103660.0,103640.0,1.45223774]
["bitfinex-derivatives","BTCF0:USTF0",1737219896502,0.03,103650.0,103640.0,1.3626157]
["bitfinex-derivatives","BTCF0:USTF0",1737219897598,0.03,103650.0,103640.0,1.54185978]
["bitfinex-derivatives","BTCF0:USTF0",1737219897804,0.4049,103660.0,103650.0,0.048274]
["bitfinex-derivatives","BTCF0:USTF0",1737219897999,0.4049,103660.0,103650.0,0.58831808]
["bitfinex-derivatives","BTCF0:USTF0",1737219898298,0.50056001,103670.0,103660.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737219898601,0.86704761,103680.0,103670.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737219898786,0.86704761,103680.0,103670.0,0.13788704]
["bitfinex-derivatives","BTCF0:USTF0",1737219899192,0.985978,103680.0,103670.0,0.13788704]
["bitfinex-derivatives","BTCF0:USTF0",1737219899800,1.346778,103680.0,103670.0,0.12409834]
["bitfinex-derivatives","BTCF0:USTF0",1737219901298,1.27610761,103680.0,103670.0,0.12409834]
["bitfinex-derivatives","BTCF0:USTF0",1737219901502,1.57650761,103680.0,103670.0,0.0344763]
["bitfinex-derivatives","BTCF0:USTF0",1737219901690,1.57650761,103680.0,103670.0,0.03102868]
["bitfinex-derivatives","BTCF0:USTF0",1737219904510,1.71043003,103680.0,103670.0,0.03102868]
["bitfinex-derivatives","BTCF0:USTF0",1737219906706,1.66217003,103680.0,103670.0,0.12065072]
["bitfinex-derivatives","BTCF0:USTF0",1737219906897,1.30137003,103680.0,103670.0,0.58830908]
["bitfinex-derivatives","BTCF0:USTF0",1737219907202,1.00097003,103680.0,103670.0,0.49868704]
["bitfinex-derivatives","BTCF0:USTF0",1737219907411,0.86704761,103680.0,103670.0,0.13788704]
["bitfinex-derivatives","BTCF0:USTF0",1737219909504,0.86704761,103680.0,103670.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737219909702,1.27610861,103680.0,103670.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737219910097,1.27610861,103680.0,103670.0,0.13788704]
["bitfinex-derivatives","BTCF0:USTF0",1737219912204,1.27610861,103680.0,103670.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737219912901,1.27610861,103680.0,103670.0,0.13306055]
["bitfinex-derivatives","BTCF0:USTF0",1737219913403,1.27610861,103680.0,103670.0,0.04343851]
["bitfinex-derivatives","BTCF0:USTF0",1737219914709,1.41003687,103680.0,103670.0,0.04343851]
["bitfinex-derivatives","BTCF0:USTF0",1737219914909,1.41003687,103680.0,103660.0,0.16293387]
["bitfinex-derivatives","BTCF0:USTF0",1737219915416,1.41003687,103680.0,103670.0,0.048265]
["bitfinex-derivatives","BTCF0:USTF0",1737219916011,1.49965891,103680.0,103660.0,0.02504183]
["bitfinex-derivatives","BTCF0:USTF0",1737219916197,0.49868804,103670.0,103660.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737219916406,0.409066,103670.0,103660.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737219916808,0.909066,103670.0,103660.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737219917110,0.548266,103670.0,103660.0,0.13789204]
["bitfinex-derivatives","BTCF0:USTF0",1737219917314,0.66721983,103670.0,103660.0,0.13789204]
["bitfinex-derivatives","BTCF0:USTF0",1737219918613,1.02801983,103670.0,103660.0,0.13789204]
["bitfinex-derivatives","BTCF0:USTF0",1737219918804,0.66721983,103670.0,103660.0,0.13789204]
["bitfinex-derivatives","BTCF0:USTF0",1737219919303,0.66721983,103670.0,103660.0,0.12410284]
["bitfinex-derivatives","BTCF0:USTF0",1737219920504,1.02801983,103670.0,103660.0,0.12410284]
["bitfinex-derivatives","BTCF0:USTF0",1737219920705,1.40095166,103670.0,103660.0,0.12410284]
["bitfinex-derivatives","BTCF0:USTF0",1737219921708,1.40095166,103670.0,103660.0,0.0344808]
["bitfinex-derivatives","BTCF0:USTF0",1737219923116,1.28199783,103670.0,103660.0,0.12410284]
["bitfinex-derivatives","BTCF0:USTF0",1737219923820,1.28199783,103670.0,103660.0,0.14589645]
["bitfinex-derivatives","BTCF0:USTF0",1737219924721,1.28199783,103670.0,103660.0,0.05627441]
["bitfinex-derivatives","BTCF0:USTF0",1737219925314,1.28199783,103670.0,103660.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737219925514,0.048272,103660.0,103650.0,0.048272]
["bitfinex-derivatives","BTCF0:USTF0",1737219925818,0.357272,103660.0,103650.0,0.048272]
["bitfinex-derivatives","BTCF0:USTF0",1737219926018,0.357272,103660.0,103650.0,0.13789404]
["bitfinex-derivatives","BTCF0:USTF0",1737219926213,0.357272,103660.0,103650.0,0.048272]
["bitfinex-derivatives","BTCF0:USTF0",1737219926416,1.135472,103660.0,103650.0,0.16028256]
["bitfinex-derivatives","BTCF0:USTF0",1737219926719,0.774672,103660.0,103650.0,0.16028256]
["bitfinex-derivatives","BTCF0:USTF0",1737219927106,1.28251884,103670.0,103650.0,0.2499046]
["bitfinex-derivatives","BTCF0:USTF0",1737219927313,1.28199883,103670.0,103660.0,0.13789204]
["bitfinex-derivatives","BTCF0:USTF0",1737219929213,1.40094739,103670.0,103660.0,0.13789204]
["bitfinex-derivatives","BTCF0:USTF0",1737219933114,1.53488129,103670.0,103660.0,0.13789204]
["bitfinex-derivatives","BTCF0:USTF0",1737219936425,1.40094739,103670.0,103660.0,0.13789204]
["bitfinex-derivatives","BTCF0:USTF0",1737219937124,1.28199883,103670.0,103660.0,0.13789204]
["bitfinex-derivatives","BTCF0:USTF0",1737219938728,1.23373183,103670.0,103660.0,0.13789204]
["bitfinex-derivatives","BTCF0:USTF0",1737219944145,1.23373183,103670.0,103660.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737219944343,1.28199783,103670.0,103660.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1737219944944,0.048271,103660.0,103650.0,0.01372327]
["bitfinex-derivatives","BTCF0:USTF0",1737219945239,0.048271,103660.0,103640.0,0.52470702]
["bitfinex-derivatives","BTCF0:USTF0",1737219945240,0.548275,103650.0,103640.0,0.52470702]
["bitfinex-derivatives","BTCF0:USTF0",1737219945444,2.053775,103650.0,103640.0,0.52470702]
["bitfinex-derivatives","BTCF0:USTF0",1737219946339,2.053775,103650.0,103640.0,0.54728775]
["bitfinex-derivatives","BTCF0:USTF0",1737219946534,2.053775,103650.0,103640.0,0.63690979]
["bitfinex-derivatives","BTCF0:USTF0",1737219946733,1.6447,103650.0,103640.0,0.99770979]
["bitfinex-derivatives","BTCF0:USTF0",1737219947041,0.16723031,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737219947042,0.5,103660.0,103650.0,0.048275]
["bitfinex-derivatives","BTCF0:USTF0",1737219947346,0.5,103660.0,103650.0,0.52639704]
["bitfinex-derivatives","BTCF0:USTF0",1737219948346,0.5,103660.0,103650.0,0.88719704]
["bitfinex-derivatives","BTCF0:USTF0",1737219949540,0.5,103660.0,103650.0,1.19709704]
["bitfinex-derivatives","BTCF0:USTF0",1737219953151,0.61894247,103660.0,103650.0,1.19709704]
["bitfinex-derivatives","BTCF0:USTF0",1737219954249,0.11894247,103660.0,103650.0,1.68201908]
["bitfinex-derivatives","BTCF0:USTF0",1737219955654,1.00728076,103670.0,103660.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737219955857,0.50728076,103670.0,103660.0,0.13789304]
["bitfinex-derivatives","BTCF0:USTF0",1737219956044,0.37334868,103670.0,103660.0,0.13789304]
["bitfinex-derivatives","BTCF0:USTF0",1737219957141,0.56625123,103670.0,103660.0,0.13789304]
["bitfinex-derivatives","BTCF0:USTF0",1737219958148,0.56625123,103670.0,103660.0,0.12410374]
["bitfinex-derivatives","BTCF0:USTF0",1737219958358,0.4922838,103670.0,103660.0,0.12410374]
["bitfinex-derivatives","BTCF0:USTF0",1737219959158,0.37334868,103670.0,103660.0,0.12410374]
["bitfinex-derivatives","BTCF0:USTF0",1737219960160,0.46230645,103670.0,103660.0,0.12410374]
["bitfinex-derivatives","BTCF0:USTF0",1737219960845,0.46230645,103670.0,103660.0,0.15179885]
["bitfinex-derivatives","BTCF0:USTF0",1737219961654,0.46230645,103670.0,103660.0,0.51259885]
["bitfinex-derivatives","BTCF0:USTF0",1737219962356,0.19289865,103670.0,103660.0,0.51259885]
["bitfinex-derivatives","BTCF0:USTF0",1737219962755,6.5e-07,103670.0,103660.0,0.51259885]
["bitfinex-derivatives","BTCF0:USTF0",1737219963060,0.37334868,103690.0,103680.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737219963361,0.37334868,103690.0,103680.0,0.49868304]
["bitfinex-derivatives","BTCF0:USTF0",1737219964153,0.37334868,103690.0,103680.0,0.54004408]
["bitfinex-derivatives","BTCF0:USTF0",1737219964459,0.10052001,103700.0,103690.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737219964767,0.9132,103720.0,103710.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737219964952,0.9332,103720.0,103710.0,0.58829108]
["bitfinex-derivatives","BTCF0:USTF0",1737219965151,0.5,103720.0,103710.0,0.58829108]
["bitfinex-derivatives","BTCF0:USTF0",1737219965355,0.03,103720.0,103710.0,1.33579108]
["bitfinex-derivatives","BTCF0:USTF0",1737219965560,0.95365504,103730.0,103720.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737219965763,0.45365504,103730.0,103720.0,0.49866004]
["bitfinex-derivatives","BTCF0:USTF0",1737219965958,1.23536657,103740.0,103720.0,0.45042204]
["bitfinex-derivatives","BTCF0:USTF0",1737219966158,1.23484656,103740.0,103730.0,0.13785604]
["bitfinex-derivatives","BTCF0:USTF0",1737219966350,1.26484656,103740.0,103730.0,0.13785604]
["bitfinex-derivatives","BTCF0:USTF0",1737219966560,1.26484656,103740.0,103730.0,0.49865604]
["bitfinex-derivatives","BTCF0:USTF0",1737219966758,1.23484656,103740.0,103730.0,0.49865604]
["bitfinex-derivatives","BTCF0:USTF0",1737219966965,1.26484656,103740.0,103730.0,0.49865604]
["bitfinex-derivatives","BTCF0:USTF0",1737219968357,1.2634,103740.0,103730.0,0.49865604]
["bitfinex-derivatives","BTCF0:USTF0",1737219968662,0.9432,103740.0,103730.0,0.49865604]
["bitfinex-derivatives","BTCF0:USTF0",1737219968866,0.9132,103740.0,103730.0,0.49865604]
["bitfinex-derivatives","BTCF0:USTF0",1737219969864,0.9132,103740.0,103730.0,0.5267756]
["bitfinex-derivatives","BTCF0:USTF0",1737219970568,0.904,103740.0,103730.0,0.5267756]
["bitfinex-derivatives","BTCF0:USTF0",1737219971261,0.904,103740.0,103730.0,0.43715356]
["bitfinex-derivatives","BTCF0:USTF0",1737219971465,1.35442204,103740.0,103730.0,0.07635356]
["bitfinex-derivatives","BTCF0:USTF0",1737219971661,1.2648,103740.0,103730.0,0.07635356]
["bitfinex-derivatives","BTCF0:USTF0",1737219972063,1.313033,103740.0,103730.0,0.07635356]
["bitfinex-derivatives","BTCF0:USTF0",1737219973167,1.2648,103740.0,103730.0,0.1659756]
["bitfinex-derivatives","BTCF0:USTF0",1737219975675,1.2648,103740.0,103730.0,0.07635356]
["bitfinex-derivatives","BTCF0:USTF0",1737219975867,1.2648,103740.0,103730.0,0.02367601]
["bitfinex-derivatives","BTCF0:USTF0",1737219976169,1.2648,103740.0,103730.0,0.048234]
["bitfinex-derivatives","BTCF0:USTF0",1737219976770,1.2648,103740.0,103720.0,0.44932041]
["bitfinex-derivatives","BTCF0:USTF0",1737219977159,1.2648,103740.0,103730.0,0.13785604]
["bitfinex-derivatives","BTCF0:USTF0",1737219978478,0.02724116,103760.0,103730.0,0.53565604]
["bitfinex-derivatives","BTCF0:USTF0",1737219978666,0.59659336,103820.0,103810.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737219978866,0.855789,103840.0,103810.0,0.22744408]
["bitfinex-derivatives","BTCF0:USTF0",1737219978867,0.5,103830.0,103810.0,0.22744408]
["bitfinex-derivatives","BTCF0:USTF0",1737219979075,1.3076,103840.0,103820.0,0.85941604]
["bitfinex-derivatives","BTCF0:USTF0",1737219979372,0.855786,103840.0,103830.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737219979576,1.355786,103840.0,103830.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737219979872,1.395787,103840.0,103820.0,0.49861804]
["bitfinex-derivatives","BTCF0:USTF0",1737219980177,0.1437879,103830.0,103820.0,0.49861804]
["bitfinex-derivatives","BTCF0:USTF0",1737219980367,0.1437879,103830.0,103820.0,0.769796]
["bitfinex-derivatives","BTCF0:USTF0",1737219980768,0.6919789,103830.0,103820.0,0.769796]
["bitfinex-derivatives","BTCF0:USTF0",1737219981271,0.588191,103830.0,103820.0,0.769796]
["bitfinex-derivatives","BTCF0:USTF0",1737219981466,0.588191,103830.0,103820.0,0.85941804]
["bitfinex-derivatives","BTCF0:USTF0",1737219981778,0.54,103830.0,103820.0,0.85941804]
["bitfinex-derivatives","BTCF0:USTF0",1737219981967,0.588191,103830.0,103820.0,0.85941804]
["bitfinex-derivatives","BTCF0:USTF0",1737219983568,0.588191,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219983569,1.33861304,103830.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737219983771,0.048202,103810.0,103800.0,0.13782504]
["bitfinex-derivatives","BTCF0:USTF0",1737219984273,0.048197,103820.0,103810.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737219984474,0.548197,103820.0,103810.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737219984675,0.548197,103820.0,103810.0,0.13782204]
["bitfinex-derivatives","BTCF0:USTF0",1737219984876,0.5,103820.0,103810.0,0.13782204]
["bitfinex-derivatives","BTCF0:USTF0",1737219985076,0.548196,103820.0,103810.0,0.13782204]
["bitfinex-derivatives","BTCF0:USTF0",1737219986471,0.548196,103820.0,103810.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737219989680,0.548196,103820.0,103810.0,0.13782204]
["bitfinex-derivatives","BTCF0:USTF0",1737219990076,0.908996,103820.0,103810.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1737219990278,0.5,103820.0,103810.0,0.17201652]
["bitfinex-derivatives","BTCF0:USTF0",1737219992379,0.5,103820.0,103810.0,0.53281652]
["bitfinex-derivatives","BTCF0:USTF0",1737219992786,0.5,103820.0,103810.0,0.43024848]
["bitfinex-derivatives","BTCF0:USTF0",1737219992975,0.5,103820.0,103810.0,0.53281652]
["bitfinex-derivatives","BTCF0:USTF0",1737219993985,0.54,103830.0,103820.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737219994184,0.54,103830.0,103820.0,0.49861804]
["bitfinex-derivatives","BTCF0:USTF0",1737219994886,0.04,103830.0,103820.0,0.58824008]
["bitfinex-derivatives","BTCF0:USTF0",1737219995180,0.04,103830.0,103820.0,0.82631804]
["bitfinex-derivatives","BTCF0:USTF0",1737219995684,0.04,103830.0,103820.0,0.91594008]
["bitfinex-derivatives","BTCF0:USTF0",1737219996082,0.04,103830.0,103820.0,0.82631804]
["bitfinex-derivatives","BTCF0:USTF0",1737219996471,0.04,103830.0,103820.0,0.91594008]
["bitfinex-derivatives","BTCF0:USTF0",1737219996679,0.04,103830.0,103820.0,0.82631804]
["bitfinex-derivatives","BTCF0:USTF0",1737219997275,0.088191,103830.0,103820.0,0.13781804]
["bitfinex-derivatives","BTCF0:USTF0",1737219997478,0.588191,103830.0,103820.0,0.49861804]
["bitfinex-derivatives","BTCF0:USTF0",1737219998378,0.088191,103830.0,103820.0,0.49861804]
["bitfinex-derivatives","BTCF0:USTF0",1737219999481,0.088191,103830.0,103820.0,0.13781804]
["bitfinex-derivatives","BTCF0:USTF0",1737219999794,0.944791,103830.0,103820.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737220000084,0.944791,103830.0,103820.0,0.13781804]
["bitfinex-derivatives","BTCF0:USTF0",1737220002185,0.944791,103830.0,103820.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737220006084,0.548196,103820.0,103810.0,0.44319348]
["bitfinex-derivatives","BTCF0:USTF0",1737220006389,0.63781804,103820.0,103810.0,0.08239348]
["bitfinex-derivatives","BTCF0:USTF0",1737220006593,0.548196,103820.0,103810.0,0.08239348]
["bitfinex-derivatives","BTCF0:USTF0",1737220008287,0.908996,103820.0,103810.0,0.08239348]
["bitfinex-derivatives","BTCF0:USTF0",1737220009290,0.548196,103820.0,103810.0,0.08239348]
["bitfinex-derivatives","BTCF0:USTF0",1737220009487,0.99861804,103820.0,103810.0,0.08239348]
["bitfinex-derivatives","BTCF0:USTF0",1737220016688,0.99861804,103820.0,103810.0,0.03419448]
["bitfinex-derivatives","BTCF0:USTF0",1737220016890,0.048201,103810.0,103800.0,0.49862504]
["bitfinex-derivatives","BTCF0:USTF0",1737220017702,0.048201,103810.0,103800.0,0.526302]
["bitfinex-derivatives","BTCF0:USTF0",1737220017997,0.04856208,103810.0,103800.0,0.526302]
["bitfinex-derivatives","BTCF0:USTF0",1737220020392,0.04856208,103810.0,103800.0,0.02767696]
["bitfinex-derivatives","BTCF0:USTF0",1737220020689,0.04856208,103810.0,103780.0,0.39334513]
["bitfinex-derivatives","BTCF0:USTF0",1737220020690,0.04821,103790.0,103780.0,0.39334513]
["bitfinex-derivatives","BTCF0:USTF0",1737220020892,0.13783204,103790.0,103780.0,0.39334513]
["bitfinex-derivatives","BTCF0:USTF0",1737220021093,0.13783204,103790.0,103780.0,0.07774513]
["bitfinex-derivatives","BTCF0:USTF0",1737220021700,0.04821,103790.0,103780.0,0.07774513]
["bitfinex-derivatives","BTCF0:USTF0",1737220021897,0.04821,103790.0,103780.0,0.16736717]
["bitfinex-derivatives","BTCF0:USTF0",1737220022600,1.46402904,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737220022802,1.82482904,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737220023602,1.374407,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737220024501,1.374407,103800.0,103790.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1737220025400,1.46402904,103800.0,103790.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1737220025599,1.374407,103800.0,103790.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1737220026498,0.954607,103800.0,103790.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1737220026704,0.54856408,103810.0,103800.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737220027198,0.048206,103800.0,103790.0,0.368909]
["bitfinex-derivatives","BTCF0:USTF0",1737220027402,0.04821,103790.0,103780.0,0.43854713]
["bitfinex-derivatives","BTCF0:USTF0",1737220027597,0.04821,103790.0,103780.0,0.07774713]
["bitfinex-derivatives","BTCF0:USTF0",1737220028008,0.13783204,103790.0,103780.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1737220028306,1.45743204,103790.0,103780.0,0.07774813]
["bitfinex-derivatives","BTCF0:USTF0",1737220028998,1.36781,103790.0,103780.0,0.07774813]
["bitfinex-derivatives","BTCF0:USTF0",1737220029197,1.36781,103790.0,103780.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1737220029495,1.81823204,103790.0,103780.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1737220031408,1.72861,103790.0,103780.0,0.07774813]
["bitfinex-derivatives","BTCF0:USTF0",1737220031599,1.72861,103790.0,103780.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1737220033206,1.36781,103790.0,103780.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1737220033406,1.72861,103790.0,103780.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1737220033601,1.36781,103790.0,103780.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1737220035105,1.72861,103790.0,103780.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1737220035309,1.36781,103790.0,103780.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1737220036799,1.72861,103790.0,103780.0,0.02953313]
["bitfinex-derivatives","BTCF0:USTF0",1737220038203,1.36781,103790.0,103780.0,0.16737017]
["bitfinex-derivatives","BTCF0:USTF0",1737220039117,1.36781,103790.0,103780.0,0.15063316]
["bitfinex-derivatives","BTCF0:USTF0",1737220039809,1.36781,103790.0,103780.0,0.06101112]
["bitfinex-derivatives","BTCF0:USTF0",1737220040710,1.45743204,103790.0,103780.0,0.01279612]
["bitfinex-derivatives","BTCF0:USTF0",1737220040912,0.048215,103780.0,103770.0,0.720318]
["bitfinex-derivatives","BTCF0:USTF0",1737220041313,0.048215,103780.0,103770.0,0.80994004]
["bitfinex-derivatives","BTCF0:USTF0",1737220041612,0.048215,103780.0,103770.0,0.83187518]
["bitfinex-derivatives","BTCF0:USTF0",1737220042210,0.16702616,103780.0,103770.0,0.83187518]
["bitfinex-derivatives","BTCF0:USTF0",1737220044015,0.11881116,103780.0,103770.0,0.83187518]
["bitfinex-derivatives","BTCF0:USTF0",1737220044210,0.16702616,103780.0,103770.0,0.83187518]
["bitfinex-derivatives","BTCF0:USTF0",1737220044410,0.11881116,103780.0,103770.0,0.83187518]
["bitfinex-derivatives","BTCF0:USTF0",1737220045113,0.11881116,103780.0,103770.0,0.7534094]
["bitfinex-derivatives","BTCF0:USTF0",1737220046513,0.5,103790.0,103780.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737220046718,0.11452253,103800.0,103780.0,0.89893704]
["bitfinex-derivatives","BTCF0:USTF0",1737220046916,0.11452253,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737220047119,0.16272853,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737220047622,0.409006,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737220048215,0.048206,103800.0,103790.0,0.13783204]
["bitfinex-derivatives","BTCF0:USTF0",1737220050019,0.409006,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737220051115,0.548213,103790.0,103780.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1737220051306,1.380713,103790.0,103780.0,0.048213]
["bitfinex-derivatives","BTCF0:USTF0",1737220052010,1.380713,103790.0,103780.0,0.13783504]
["bitfinex-derivatives","BTCF0:USTF0",1737220052210,0.9052,103790.0,103780.0,0.13783504]
["bitfinex-derivatives","BTCF0:USTF0",1737220052413,0.4052,103790.0,103780.0,0.49863504]
["bitfinex-derivatives","BTCF0:USTF0",1737220052803,0.909006,103800.0,103780.0,0.49863504]
["bitfinex-derivatives","BTCF0:USTF0",1737220053011,0.409006,103800.0,103790.0,0.13783204]
["bitfinex-derivatives","BTCF0:USTF0",1737220053322,0.409006,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737220053511,0.409006,103800.0,103790.0,0.13783204]
["bitfinex-derivatives","BTCF0:USTF0",1737220058315,0.409006,103800.0,103790.0,0.15953088]
["bitfinex-derivatives","BTCF0:USTF0",1737220058507,0.048206,103800.0,103790.0,0.15953088]
["bitfinex-derivatives","BTCF0:USTF0",1737220061310,0.048206,103800.0,103790.0,0.06990884]
["bitfinex-derivatives","BTCF0:USTF0",1737220063022,0.048206,103800.0,103790.0,0.15953088]
["bitfinex-derivatives","BTCF0:USTF0",1737220063523,0.048206,103800.0,103790.0,0.1435778]
["bitfinex-derivatives","BTCF0:USTF0",1737220065318,0.1670006,103800.0,103790.0,0.1435778]
["bitfinex-derivatives","BTCF0:USTF0",1737220066117,0.5278006,103800.0,103790.0,0.02169884]
["bitfinex-derivatives","BTCF0:USTF0",1737220066317,0.04821,103790.0,103780.0,0.13783504]
["bitfinex-derivatives","BTCF0:USTF0",1737220069128,0.04821,103790.0,103780.0,0.15998605]
["bitfinex-derivatives","BTCF0:USTF0",1737220069722,0.40901,103790.0,103780.0,0.07036301]
["bitfinex-derivatives","BTCF0:USTF0",1737220069925,0.40901,103790.0,103780.0,0.06332671]
["bitfinex-derivatives","BTCF0:USTF0",1737220070221,0.548215,103780.0,103770.0,0.567137]
["bitfinex-derivatives","BTCF0:USTF0",1737220070420,1.752215,103780.0,103770.0,0.567137]
["bitfinex-derivatives","BTCF0:USTF0",1737220070625,1.752215,103780.0,103770.0,0.048217]
["bitfinex-derivatives","BTCF0:USTF0",1737220071028,1.752215,103780.0,103770.0,0.13783904]
["bitfinex-derivatives","BTCF0:USTF0",1737220073629,1.752215,103780.0,103770.0,0.1598731]
["bitfinex-derivatives","BTCF0:USTF0",1737220074829,1.752215,103780.0,103770.0,0.07025106]
["bitfinex-derivatives","BTCF0:USTF0",1737220075132,1.752215,103780.0,103770.0,0.1598731]
["bitfinex-derivatives","BTCF0:USTF0",1737220076026,1.3432,103780.0,103770.0,0.5206731]
["bitfinex-derivatives","BTCF0:USTF0",1737220076633,1.391415,103780.0,103770.0,0.5206731]
["bitfinex-derivatives","BTCF0:USTF0",1737220078228,0.972015,103780.0,103770.0,0.5206731]
["bitfinex-derivatives","BTCF0:USTF0",1737220078633,0.548215,103780.0,103770.0,0.5206731]
["bitfinex-derivatives","BTCF0:USTF0",1737220078940,0.048215,103780.0,103770.0,0.5206731]
["bitfinex-derivatives","BTCF0:USTF0",1737220080534,1.02781872,103790.0,103780.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737220080753,0.66701872,103790.0,103780.0,0.13301555]
["bitfinex-derivatives","BTCF0:USTF0",1737220081425,0.66701872,103790.0,103780.0,0.49381555]
["bitfinex-derivatives","BTCF0:USTF0",1737220081643,0.66701872,103790.0,103780.0,0.13301555]
["bitfinex-derivatives","BTCF0:USTF0",1737220081834,0.66701872,103790.0,103780.0,0.44511555]
["bitfinex-derivatives","BTCF0:USTF0",1737220083232,0.66701872,103790.0,103780.0,0.35862124]
["bitfinex-derivatives","BTCF0:USTF0",1737220083425,0.66701872,103790.0,103780.0,0.40172204]
["bitfinex-derivatives","BTCF0:USTF0",1737220083633,0.61880472,103790.0,103780.0,0.44993704]
["bitfinex-derivatives","BTCF0:USTF0",1737220083831,0.66701472,103790.0,103780.0,0.44993704]
["bitfinex-derivatives","BTCF0:USTF0",1737220085126,0.61880472,103790.0,103780.0,0.44993704]
["bitfinex-derivatives","BTCF0:USTF0",1737220085328,0.11880472,103790.0,103780.0,0.81073704]
["bitfinex-derivatives","BTCF0:USTF0",1737220086435,0.3720981,103790.0,103780.0,0.81073704]
["bitfinex-derivatives","BTCF0:USTF0",1737220086638,0.3720981,103790.0,103780.0,0.73228945]
["bitfinex-derivatives","BTCF0:USTF0",1737220090742,0.3720981,103790.0,103780.0,1.25120945]
["bitfinex-derivatives","BTCF0:USTF0",1737220092636,0.3720981,103790.0,103780.0,1.17275645]
["bitfinex-derivatives","BTCF0:USTF0",1737220092950,0.61296087,103790.0,103780.0,1.17275645]
["bitfinex-derivatives","BTCF0:USTF0",1737220093247,1.00236087,103790.0,103780.0,1.0822308]
["bitfinex-derivatives","BTCF0:USTF0",1737220093444,1.00236087,103790.0,103780.0,1.08192379]
["bitfinex-derivatives","BTCF0:USTF0",1737220093650,0.8097081,103790.0,103780.0,0.97932732]
["bitfinex-derivatives","BTCF0:USTF0",1737220094042,1.2408081,103790.0,103780.0,0.927935]
["bitfinex-derivatives","BTCF0:USTF0",1737220094242,1.2408081,103790.0,103780.0,1.01755704]
["bitfinex-derivatives","BTCF0:USTF0",1737220095147,1.3595948,103790.0,103780.0,1.01755704]
["bitfinex-derivatives","BTCF0:USTF0",1737220095650,1.3595948,103790.0,103780.0,0.49863704]
["bitfinex-derivatives","BTCF0:USTF0",1737220097849,1.3595948,103790.0,103780.0,0.409015]
["bitfinex-derivatives","BTCF0:USTF0",1737220098053,1.7203948,103790.0,103780.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737220098442,2.2203948,103790.0,103780.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737220099162,2.31001684,103790.0,103780.0,0.04339351]
["bitfinex-derivatives","BTCF0:USTF0",1737220099855,0.048215,103780.0,103770.0,0.07025206]
["bitfinex-derivatives","BTCF0:USTF0",1737220100049,0.79883704,103780.0,103770.0,0.07025206]
["bitfinex-derivatives","BTCF0:USTF0",1737220100449,0.548222,103770.0,103760.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737220100751,0.99864404,103770.0,103760.0,0.048223]
["bitfinex-derivatives","BTCF0:USTF0",1737220100951,0.99864404,103770.0,103750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737220101154,0.877324,103760.0,103750.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1737220101753,0.048229,103750.0,103740.0,0.06713335]
["bitfinex-derivatives","BTCF0:USTF0",1737220102056,1.29815104,103750.0,103740.0,0.00144569]
["bitfinex-derivatives","BTCF0:USTF0",1737220102349,0.048233,103740.0,103730.0,0.13785704]
["bitfinex-derivatives","BTCF0:USTF0",1737220102953,0.048233,103740.0,103730.0,0.17185654]
["bitfinex-derivatives","BTCF0:USTF0",1737220103255,1.208531,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737220103647,0.847731,103750.0,103740.0,0.13785504]
["bitfinex-derivatives","BTCF0:USTF0",1737220104049,0.7995,103750.0,103740.0,0.13785504]
["bitfinex-derivatives","BTCF0:USTF0",1737220104956,0.7995,103750.0,103740.0,0.49865504]
["bitfinex-derivatives","BTCF0:USTF0",1737220105250,0.2995,103750.0,103740.0,0.49865504]
["bitfinex-derivatives","BTCF0:USTF0",1737220105455,0.2995,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737220105658,0.048233,103740.0,103730.0,0.53265754]
["bitfinex-derivatives","BTCF0:USTF0",1737220106046,0.6603,103750.0,103730.0,0.17185754]
["bitfinex-derivatives","BTCF0:USTF0",1737220106362,0.70853,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737220106657,0.028233,103740.0,103730.0,0.17185854]
["bitfinex-derivatives","BTCF0:USTF0",1737220106852,0.22100677,103740.0,103730.0,0.17185854]
["bitfinex-derivatives","BTCF0:USTF0",1737220107644,0.11713061,103740.0,103730.0,0.17185854]
["bitfinex-derivatives","BTCF0:USTF0",1737220107856,0.028233,103740.0,103730.0,0.17185854]
["bitfinex-derivatives","BTCF0:USTF0",1737220108555,0.028233,103740.0,103730.0,0.0822365]
["bitfinex-derivatives","BTCF0:USTF0",1737220108945,0.528233,103740.0,103730.0,0.0822365]
["bitfinex-derivatives","BTCF0:USTF0",1737220109851,0.528233,103740.0,103730.0,0.17185854]
["bitfinex-derivatives","BTCF0:USTF0",1737220110143,0.5,103740.0,103730.0,0.17185854]
["bitfinex-derivatives","BTCF0:USTF0",1737220110348,1.208529,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737220110757,0.847729,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737220111152,1.208529,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737220114460,1.29815104,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737220115353,1.208529,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737220115955,1.208529,103750.0,103740.0,0.04340971]
["bitfinex-derivatives","BTCF0:USTF0",1737220117565,1.29815104,103750.0,103740.0,0.04340971]
["bitfinex-derivatives","BTCF0:USTF0",1737220118361,0.048233,103740.0,103730.0,0.0822355]
["bitfinex-derivatives","BTCF0:USTF0",1737220120269,0.16709124,103740.0,103730.0,0.0822355]
["bitfinex-derivatives","BTCF0:USTF0",1737220121964,0.16709124,103740.0,103730.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1737220125269,0.048233,103740.0,103730.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1737220126364,0.24101451,103740.0,103730.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1737220126870,0.60181451,103740.0,103730.0,0.163634]
["bitfinex-derivatives","BTCF0:USTF0",1737220127165,0.49793418,103740.0,103730.0,0.07401196]
["bitfinex-derivatives","BTCF0:USTF0",1737220127363,0.5,103730.0,103720.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737220127563,2.14676004,103730.0,103710.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737220127869,0.048243,103720.0,103710.0,0.449045]
["bitfinex-derivatives","BTCF0:USTF0",1737220128474,0.24104995,103720.0,103710.0,0.449045]
["bitfinex-derivatives","BTCF0:USTF0",1737220128673,0.24104995,103720.0,103710.0,0.53866704]
["bitfinex-derivatives","BTCF0:USTF0",1737220129364,0.24104995,103720.0,103710.0,0.17786704]
["bitfinex-derivatives","BTCF0:USTF0",1737220129565,0.048243,103720.0,103710.0,0.17786704]
["bitfinex-derivatives","BTCF0:USTF0",1737220132068,2.057141,103730.0,103720.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737220134066,1.696341,103730.0,103720.0,0.13786504]
["bitfinex-derivatives","BTCF0:USTF0",1737220134468,0.9156,103730.0,103720.0,0.49866504]
["bitfinex-derivatives","BTCF0:USTF0",1737220134667,0.02,103730.0,103720.0,0.49866504]
["bitfinex-derivatives","BTCF0:USTF0",1737220134977,0.02,103730.0,103720.0,0.79866504]
["bitfinex-derivatives","BTCF0:USTF0",1737220135276,2.06083,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737220135467,2.09083,103750.0,103740.0,0.13785504]
["bitfinex-derivatives","BTCF0:USTF0",1737220135864,2.09083,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737220136272,2.06083,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737220136467,2.15045204,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737220137470,2.15045204,103750.0,103720.0,0.79866204]
["bitfinex-derivatives","BTCF0:USTF0",1737220137675,0.048235,103740.0,103730.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1737220138064,0.048235,103740.0,103730.0,0.13785704]
["bitfinex-derivatives","BTCF0:USTF0",1737220138266,0.048235,103740.0,103730.0,0.048235]
["bitfinex-derivatives","BTCF0:USTF0",1737220139077,0.048235,103740.0,103730.0,0.04341151]
["bitfinex-derivatives","BTCF0:USTF0",1737220139576,0.048235,103740.0,103730.0,0.13303355]
["bitfinex-derivatives","BTCF0:USTF0",1737220140678,0.16709726,103740.0,103730.0,0.13303355]
["bitfinex-derivatives","BTCF0:USTF0",1737220142071,0.16709726,103740.0,103730.0,0.04341151]
["bitfinex-derivatives","BTCF0:USTF0",1737220142270,0.52789726,103740.0,103730.0,0.04341151]
["bitfinex-derivatives","BTCF0:USTF0",1737220142577,0.16709726,103740.0,103730.0,0.04341151]
["bitfinex-derivatives","BTCF0:USTF0",1737220142776,0.16709726,103740.0,103730.0,0.08620925]
["bitfinex-derivatives","BTCF0:USTF0",1737220142975,0.6175193,103740.0,103730.0,0.04279774]
["bitfinex-derivatives","BTCF0:USTF0",1737220143172,0.048243,103720.0,103710.0,0.851545]
["bitfinex-derivatives","BTCF0:USTF0",1737220143567,0.048243,103720.0,103710.0,0.449045]
["bitfinex-derivatives","BTCF0:USTF0",1737220143766,0.957143,103720.0,103710.0,0.449045]
["bitfinex-derivatives","BTCF0:USTF0",1737220144380,0.957143,103720.0,103710.0,0.53866704]
["bitfinex-derivatives","BTCF0:USTF0",1737220144781,0.54824,103730.0,103720.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737220145081,0.5,103730.0,103720.0,0.41533629]
["bitfinex-derivatives","BTCF0:USTF0",1737220145276,0.5,103730.0,103720.0,0.13786504]
["bitfinex-derivatives","BTCF0:USTF0",1737220145480,0.548238,103730.0,103720.0,0.49866504]
["bitfinex-derivatives","BTCF0:USTF0",1737220145873,0.548238,103730.0,103720.0,0.47833496]
["bitfinex-derivatives","BTCF0:USTF0",1737220149781,0.048238,103730.0,103720.0,0.78193496]
["bitfinex-derivatives","BTCF0:USTF0",1737220150085,0.048238,103730.0,103720.0,1.18543496]
["bitfinex-derivatives","BTCF0:USTF0",1737220150472,0.817935,103740.0,103730.0,0.048238]
["bitfinex-derivatives","BTCF0:USTF0",1737220150678,0.817935,103740.0,103730.0,0.13786004]
["bitfinex-derivatives","BTCF0:USTF0",1737220151080,0.048238,103730.0,103720.0,0.759041]
["bitfinex-derivatives","BTCF0:USTF0",1737220151286,0.048238,103730.0,103720.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737220151487,0.464638,103730.0,103720.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737220151782,0.964638,103730.0,103720.0,0.048241]
["bitfinex-derivatives","BTCF0:USTF0",1737220152574,0.048243,103720.0,103710.0,0.13033689]
["bitfinex-derivatives","BTCF0:USTF0",1737220152787,0.409043,103720.0,103710.0,0.08209189]
["bitfinex-derivatives","BTCF0:USTF0",1737220152980,0.49866504,103720.0,103710.0,0.08209189]
["bitfinex-derivatives","BTCF0:USTF0",1737220153280,0.99866504,103720.0,103710.0,0.08209189]
["bitfinex-derivatives","BTCF0:USTF0",1737220153784,0.99866504,103720.0,103710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737220154186,0.99866504,103720.0,103700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737220154492,0.04826,103690.0,103680.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1737220154788,0.048265,103680.0,103670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737220155087,0.048266,103670.0,103660.0,1.23809004]
["bitfinex-derivatives","BTCF0:USTF0",1737220155284,0.048266,103670.0,103660.0,0.409068]
["bitfinex-derivatives","BTCF0:USTF0",1737220155482,0.13788804,103670.0,103660.0,0.409068]
["bitfinex-derivatives","BTCF0:USTF0",1737220155783,0.49868804,103670.0,103660.0,0.048268]
["bitfinex-derivatives","BTCF0:USTF0",1737220156484,0.49868804,103670.0,103650.0,0.13934305]
["bitfinex-derivatives","BTCF0:USTF0",1737220156696,0.03,103660.0,103650.0,0.04972101]
["bitfinex-derivatives","BTCF0:USTF0",1737220156883,0.52869304,103660.0,103650.0,0.00144701]
["bitfinex-derivatives","BTCF0:USTF0",1737220157080,0.73161004,103660.0,103650.0,0.00144701]
["bitfinex-derivatives","BTCF0:USTF0",1737220157286,1.23161004,103660.0,103650.0,0.00130231]
["bitfinex-derivatives","BTCF0:USTF0",1737220157490,1.23161004,103660.0,103650.0,0.04957731]
["bitfinex-derivatives","BTCF0:USTF0",1737220157690,1.53531004,103660.0,103650.0,0.00130231]
["bitfinex-derivatives","BTCF0:USTF0",1737220157986,0.048275,103650.0,103640.0,0.09245346]
["bitfinex-derivatives","BTCF0:USTF0",1737220158300,0.53869704,103650.0,103640.0,0.09245346]
["bitfinex-derivatives","BTCF0:USTF0",1737220158488,0.53869704,103650.0,103640.0,0.04417446]
["bitfinex-derivatives","BTCF0:USTF0",1737220158789,0.53869704,103650.0,103630.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737220158995,0.4008,103640.0,103630.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737220159599,0.49042204,103640.0,103630.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737220159794,0.6833893,103640.0,103630.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737220160288,0.7316693,103640.0,103630.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737220160481,1.1409693,103640.0,103630.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737220160685,1.6409693,103640.0,103630.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737220160884,1.44800204,103640.0,103630.0,0.048283]
["bitfinex-derivatives","BTCF0:USTF0",1737220161689,1.44800204,103640.0,103630.0,0.09770641]
["bitfinex-derivatives","BTCF0:USTF0",1737220162191,1.44800204,103640.0,103630.0,0.04942341]
["bitfinex-derivatives","BTCF0:USTF0",1737220162492,1.44800204,103640.0,103620.0,0.048288]
["bitfinex-derivatives","BTCF0:USTF0",1737220162992,1.44800204,103640.0,103620.0,0.13791004]
["bitfinex-derivatives","BTCF0:USTF0",1737220163189,1.44800204,103640.0,103620.0,0.09735299]
["bitfinex-derivatives","BTCF0:USTF0",1737220165793,0.08962204,103630.0,103620.0,0.09735299]
["bitfinex-derivatives","BTCF0:USTF0",1737220166288,0.50362204,103630.0,103620.0,0.09735299]
["bitfinex-derivatives","BTCF0:USTF0",1737220166478,0.55190704,103630.0,103620.0,0.04906499]
["bitfinex-derivatives","BTCF0:USTF0",1737220166681,0.85760704,103630.0,103610.0,0.41054156]
["bitfinex-derivatives","BTCF0:USTF0",1737220166880,1.35760704,103630.0,103610.0,0.41054156]
["bitfinex-derivatives","BTCF0:USTF0",1737220167081,0.08962204,103620.0,103610.0,0.41054156]
["bitfinex-derivatives","BTCF0:USTF0",1737220167282,0.13791104,103620.0,103610.0,0.41054156]
["bitfinex-derivatives","BTCF0:USTF0",1737220167487,0.048289,103620.0,103610.0,0.409094]
["bitfinex-derivatives","BTCF0:USTF0",1737220167693,0.49871104,103620.0,103610.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737220168296,0.49871104,103620.0,103610.0,0.09695277]
["bitfinex-derivatives","BTCF0:USTF0",1737220169190,0.409089,103620.0,103610.0,0.09695277]
["bitfinex-derivatives","BTCF0:USTF0",1737220170796,1.62930601,103630.0,103620.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737220170987,1.628786,103630.0,103620.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737220171188,1.323086,103630.0,103620.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737220171591,0.914,103630.0,103620.0,0.49871104]
["bitfinex-derivatives","BTCF0:USTF0",1737220172896,0.5,103630.0,103620.0,0.49871104]
["bitfinex-derivatives","BTCF0:USTF0",1737220173195,0.54,103640.0,103630.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737220173497,0.04,103640.0,103630.0,0.49870704]
["bitfinex-derivatives","BTCF0:USTF0",1737220178598,0.04,103640.0,103630.0,0.54700569]
["bitfinex-derivatives","BTCF0:USTF0",1737220183596,0.08828,103640.0,103630.0,0.54700569]
["bitfinex-derivatives","BTCF0:USTF0",1737220183897,0.58828,103640.0,103630.0,0.45738365]
["bitfinex-derivatives","BTCF0:USTF0",1737220184200,1.35798,103640.0,103630.0,0.09658365]
["bitfinex-derivatives","BTCF0:USTF0",1737220184398,0.99718,103640.0,103630.0,0.09658365]
["bitfinex-derivatives","BTCF0:USTF0",1737220184600,1.35798,103640.0,103630.0,0.09658365]
["bitfinex-derivatives","BTCF0:USTF0",1737220185300,1.67888,103640.0,103630.0,0.09658365]
["bitfinex-derivatives","BTCF0:USTF0",1737220185491,1.67888,103640.0,103630.0,0.04829865]
["bitfinex-derivatives","BTCF0:USTF0",1737220185692,1.67888,103640.0,103630.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737220186002,1.67888,103640.0,103630.0,0.13790704]
["bitfinex-derivatives","BTCF0:USTF0",1737220186198,0.4489,103640.0,103630.0,0.49870704]
["bitfinex-derivatives","BTCF0:USTF0",1737220186600,0.4489,103640.0,103630.0,0.13790704]
["bitfinex-derivatives","BTCF0:USTF0",1737220187702,0.04,103640.0,103630.0,0.49870704]
["bitfinex-derivatives","BTCF0:USTF0",1737220188801,0.04,103640.0,103630.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1737220189002,0.08828,103640.0,103630.0,0.409085]
["bitfinex-derivatives","BTCF0:USTF0",1737220189390,0.44908,103640.0,103630.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737220189596,0.53870204,103640.0,103630.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737220190302,0.44908,103640.0,103630.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737220190902,0.548285,103630.0,103620.0,0.04886424]
["bitfinex-derivatives","BTCF0:USTF0",1737220191099,0.048289,103620.0,103610.0,0.048293]
["bitfinex-derivatives","BTCF0:USTF0",1737220191297,0.49871104,103620.0,103600.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1737220191800,0.409089,103620.0,103610.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1737220192008,0.3608,103620.0,103610.0,0.13791604]
["bitfinex-derivatives","BTCF0:USTF0",1737220192300,2.048886,103630.0,103610.0,0.13791604]
["bitfinex-derivatives","BTCF0:USTF0",1737220192701,2.048886,103630.0,103620.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220192902,2.048886,103630.0,103610.0,0.13791604]
["bitfinex-derivatives","BTCF0:USTF0",1737220193201,2.33452784,103630.0,103610.0,0.13791604]
["bitfinex-derivatives","BTCF0:USTF0",1737220194404,2.33452784,103630.0,103620.0,0.048289]
["bitfinex-derivatives","BTCF0:USTF0",1737220194612,2.33452784,103630.0,103620.0,0.04225906]
["bitfinex-derivatives","BTCF0:USTF0",1737220198804,1.61084184,103630.0,103620.0,0.1318811]
["bitfinex-derivatives","BTCF0:USTF0",1737220199012,0.70464184,103630.0,103620.0,0.58230314]
["bitfinex-derivatives","BTCF0:USTF0",1737220199305,0.70464184,103630.0,103620.0,0.4926811]
["bitfinex-derivatives","BTCF0:USTF0",1737220200094,0.419,103630.0,103620.0,0.4926811]
["bitfinex-derivatives","BTCF0:USTF0",1737220200594,0.91770704,103630.0,103620.0,0.04225906]
["bitfinex-derivatives","BTCF0:USTF0",1737220200797,0.467285,103630.0,103620.0,0.03730185]
["bitfinex-derivatives","BTCF0:USTF0",1737220201006,0.467285,103630.0,103620.0,0.12692389]
["bitfinex-derivatives","BTCF0:USTF0",1737220201202,0.419,103630.0,103620.0,0.48772389]
["bitfinex-derivatives","BTCF0:USTF0",1737220203504,0.73062947,103630.0,103620.0,0.48772389]
["bitfinex-derivatives","BTCF0:USTF0",1737220204605,0.73062947,103630.0,103620.0,0.53640366]
["bitfinex-derivatives","BTCF0:USTF0",1737220204910,0.77891447,103630.0,103620.0,0.53640366]
["bitfinex-derivatives","BTCF0:USTF0",1737220206710,0.77891447,103630.0,103620.0,0.45782572]
["bitfinex-derivatives","BTCF0:USTF0",1737220206911,0.77891447,103630.0,103620.0,0.49609354]
["bitfinex-derivatives","BTCF0:USTF0",1737220207418,0.73062947,103630.0,103620.0,0.49609354]
["bitfinex-derivatives","BTCF0:USTF0",1737220208308,0.84960543,103630.0,103620.0,0.53693986]
["bitfinex-derivatives","BTCF0:USTF0",1737220208504,0.84960543,103630.0,103620.0,0.17875736]
["bitfinex-derivatives","BTCF0:USTF0",1737220209511,0.43060543,103630.0,103620.0,0.2683794]
["bitfinex-derivatives","BTCF0:USTF0",1737220209714,0.74520504,103640.0,103630.0,0.048285]
["bitfinex-derivatives","BTCF0:USTF0",1737220210016,0.62576036,103640.0,103630.0,1.66020704]
["bitfinex-derivatives","BTCF0:USTF0",1737220210706,0.45365093,103640.0,103630.0,1.29940704]
["bitfinex-derivatives","BTCF0:USTF0",1737220211410,0.55761406,103640.0,103630.0,1.29940704]
["bitfinex-derivatives","BTCF0:USTF0",1737220211817,0.91841406,103640.0,103630.0,1.29940704]
["bitfinex-derivatives","BTCF0:USTF0",1737220212515,0.45365093,103640.0,103630.0,1.29940704]
["bitfinex-derivatives","BTCF0:USTF0",1737220212716,0.81445093,103640.0,103630.0,1.29940704]
["bitfinex-derivatives","BTCF0:USTF0",1737220212925,0.81445093,103640.0,103630.0,1.22083785]
["bitfinex-derivatives","BTCF0:USTF0",1737220213218,0.81445093,103640.0,103630.0,1.26912285]
["bitfinex-derivatives","BTCF0:USTF0",1737220213421,0.45365093,103640.0,103630.0,1.26912285]
["bitfinex-derivatives","BTCF0:USTF0",1737220214519,0.81445093,103640.0,103630.0,1.26912285]
["bitfinex-derivatives","BTCF0:USTF0",1737220214820,0.55762069,103640.0,103630.0,1.26912285]
["bitfinex-derivatives","BTCF0:USTF0",1737220215612,0.55762069,103640.0,103630.0,1.62992285]
["bitfinex-derivatives","BTCF0:USTF0",1737220215813,0.55762069,103640.0,103630.0,1.26912285]
["bitfinex-derivatives","BTCF0:USTF0",1737220216019,0.55762069,103640.0,103630.0,1.62992285]
["bitfinex-derivatives","BTCF0:USTF0",1737220217416,0.55762069,103640.0,103630.0,1.54030081]
["bitfinex-derivatives","BTCF0:USTF0",1737220217621,0.55762069,103640.0,103630.0,1.62992285]
["bitfinex-derivatives","BTCF0:USTF0",1737220218214,0.54462069,103640.0,103630.0,1.62992285]
["bitfinex-derivatives","BTCF0:USTF0",1737220218519,0.48438069,103640.0,103630.0,1.62992285]
["bitfinex-derivatives","BTCF0:USTF0",1737220219320,0.7754,103660.0,103640.0,0.048279]
["bitfinex-derivatives","BTCF0:USTF0",1737220219518,0.7754,103660.0,103650.0,0.13789704]
["bitfinex-derivatives","BTCF0:USTF0",1737220220426,0.4146,103660.0,103650.0,0.13789704]
["bitfinex-derivatives","BTCF0:USTF0",1737220222718,0.4146,103660.0,103650.0,0.12410734]
["bitfinex-derivatives","BTCF0:USTF0",1737220223725,0.4146,103660.0,103650.0,0.21372938]
["bitfinex-derivatives","BTCF0:USTF0",1737220226632,0.4146,103660.0,103650.0,0.13789704]
["bitfinex-derivatives","BTCF0:USTF0",1737220226834,0.4146,103660.0,103650.0,0.17218251]
["bitfinex-derivatives","BTCF0:USTF0",1737220228332,0.4146,103660.0,103650.0,0.26180455]
["bitfinex-derivatives","BTCF0:USTF0",1737220228720,0.4146,103660.0,103650.0,0.18325041]
["bitfinex-derivatives","BTCF0:USTF0",1737220228927,0.4146,103660.0,103650.0,0.26180455]
["bitfinex-derivatives","BTCF0:USTF0",1737220229326,0.53354155,103660.0,103650.0,0.26180455]
["bitfinex-derivatives","BTCF0:USTF0",1737220229630,0.11894155,103660.0,103650.0,0.62260455]
["bitfinex-derivatives","BTCF0:USTF0",1737220230223,0.04864321,103660.0,103650.0,0.62260455]
["bitfinex-derivatives","BTCF0:USTF0",1737220230424,0.9138079,103670.0,103660.0,0.048271]
["bitfinex-derivatives","BTCF0:USTF0",1737220230625,0.5057079,103670.0,103660.0,0.58831508]
["bitfinex-derivatives","BTCF0:USTF0",1737220230823,0.1671749,103670.0,103660.0,1.76431508]
["bitfinex-derivatives","BTCF0:USTF0",1737220231027,0.7846,103700.0,103690.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737220231227,0.7846,103700.0,103690.0,0.13787904]
["bitfinex-derivatives","BTCF0:USTF0",1737220231535,0.4238,103700.0,103690.0,0.49867904]
["bitfinex-derivatives","BTCF0:USTF0",1737220232428,0.54269308,103700.0,103690.0,0.49867904]
["bitfinex-derivatives","BTCF0:USTF0",1737220233327,0.90349308,103700.0,103690.0,0.13787904]
["bitfinex-derivatives","BTCF0:USTF0",1737220233730,1.32709308,103700.0,103690.0,0.13787904]
["bitfinex-derivatives","BTCF0:USTF0",1737220234325,1.2082,103700.0,103690.0,0.13787904]
["bitfinex-derivatives","BTCF0:USTF0",1737220238137,1.2082,103700.0,103690.0,0.17280273]
["bitfinex-derivatives","BTCF0:USTF0",1737220238437,1.256452,103700.0,103690.0,0.08318069]
["bitfinex-derivatives","BTCF0:USTF0",1737220238826,1.34607404,103700.0,103690.0,0.03492369]
["bitfinex-derivatives","BTCF0:USTF0",1737220239030,1.34607404,103700.0,103680.0,0.18614104]
["bitfinex-derivatives","BTCF0:USTF0",1737220239248,0.3608,103690.0,103680.0,0.13788004]
["bitfinex-derivatives","BTCF0:USTF0",1737220239430,1.756452,103700.0,103680.0,0.13788004]
["bitfinex-derivatives","BTCF0:USTF0",1737220239837,0.3608,103690.0,103680.0,0.13788004]
["bitfinex-derivatives","BTCF0:USTF0",1737220240036,1.756452,103700.0,103680.0,0.13788004]
["bitfinex-derivatives","BTCF0:USTF0",1737220240238,1.7082,103700.0,103690.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220240439,1.2082,103700.0,103690.0,0.13787904]
["bitfinex-derivatives","BTCF0:USTF0",1737220241336,0.8474,103700.0,103690.0,0.13787904]
["bitfinex-derivatives","BTCF0:USTF0",1737220241937,0.8474,103700.0,103690.0,0.49867904]
["bitfinex-derivatives","BTCF0:USTF0",1737220242344,0.8474,103700.0,103690.0,0.13787904]
["bitfinex-derivatives","BTCF0:USTF0",1737220242937,0.895652,103700.0,103690.0,0.13787904]
["bitfinex-derivatives","BTCF0:USTF0",1737220243134,1.256452,103700.0,103690.0,0.13787904]
["bitfinex-derivatives","BTCF0:USTF0",1737220243637,1.84607404,103700.0,103690.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737220245040,0.048257,103690.0,103680.0,0.08290843]
["bitfinex-derivatives","BTCF0:USTF0",1737220245241,0.49867904,103690.0,103670.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1737220245442,0.663,103680.0,103670.0,0.567826]
["bitfinex-derivatives","BTCF0:USTF0",1737220245639,0.3022,103680.0,103670.0,0.60549205]
["bitfinex-derivatives","BTCF0:USTF0",1737220245840,0.3022,103680.0,103670.0,0.6402194]
["bitfinex-derivatives","BTCF0:USTF0",1737220246242,0.3608,103690.0,103680.0,0.048261]
["bitfinex-derivatives","BTCF0:USTF0",1737220246547,1.20872001,103700.0,103690.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737220246753,1.2082,103700.0,103690.0,0.13787904]
["bitfinex-derivatives","BTCF0:USTF0",1737220247347,1.256452,103700.0,103690.0,0.048257]
["bitfinex-derivatives","BTCF0:USTF0",1737220251543,1.256452,103700.0,103690.0,0.08248841]
["bitfinex-derivatives","BTCF0:USTF0",1737220253749,1.256452,103700.0,103690.0,0.17211045]
["bitfinex-derivatives","BTCF0:USTF0",1737220254645,0.8474,103700.0,103690.0,0.17211045]
["bitfinex-derivatives","BTCF0:USTF0",1737220255153,1.1848,103710.0,103700.0,0.048252]
["bitfinex-derivatives","BTCF0:USTF0",1737220255344,1.1848,103710.0,103700.0,0.13787404]
["bitfinex-derivatives","BTCF0:USTF0",1737220255742,0.5,103710.0,103700.0,0.22749608]
["bitfinex-derivatives","BTCF0:USTF0",1737220255946,1.987239,103730.0,103710.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737220256245,1.487239,103730.0,103720.0,0.13786504]
["bitfinex-derivatives","BTCF0:USTF0",1737220257243,1.487239,103730.0,103720.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737220258451,1.848039,103730.0,103720.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737220258649,0.048247,103720.0,103710.0,0.048247]
["bitfinex-derivatives","BTCF0:USTF0",1737220258852,0.048247,103710.0,103700.0,0.13787204]
["bitfinex-derivatives","BTCF0:USTF0",1737220259054,0.048247,103710.0,103700.0,0.08196697]
["bitfinex-derivatives","BTCF0:USTF0",1737220259055,0.409047,103710.0,103700.0,0.08196697]
["bitfinex-derivatives","BTCF0:USTF0",1737220259450,0.735547,103710.0,103700.0,0.08196697]
["bitfinex-derivatives","BTCF0:USTF0",1737220260250,0.85444598,103710.0,103700.0,0.08196697]
["bitfinex-derivatives","BTCF0:USTF0",1737220260850,0.85444598,103710.0,103700.0,0.17158901]
["bitfinex-derivatives","BTCF0:USTF0",1737220261772,0.735547,103710.0,103700.0,0.17158901]
["bitfinex-derivatives","BTCF0:USTF0",1737220261950,0.3265,103710.0,103700.0,0.17158901]
["bitfinex-derivatives","BTCF0:USTF0",1737220262255,1.68654,103730.0,103720.0,0.048243]
["bitfinex-derivatives","BTCF0:USTF0",1737220262452,1.68654,103730.0,103720.0,0.13786504]
["bitfinex-derivatives","BTCF0:USTF0",1737220262453,0.82574,103730.0,103720.0,0.13786504]
["bitfinex-derivatives","BTCF0:USTF0",1737220262652,1.18654,103730.0,103720.0,0.13786504]
["bitfinex-derivatives","BTCF0:USTF0",1737220263559,0.82574,103730.0,103720.0,0.13786504]
["bitfinex-derivatives","BTCF0:USTF0",1737220263760,1.18654,103730.0,103720.0,0.13786504]
["bitfinex-derivatives","BTCF0:USTF0",1737220264153,0.82574,103730.0,103720.0,0.13786504]
["bitfinex-derivatives","BTCF0:USTF0",1737220265156,1.18264672,103740.0,103720.0,0.13786504]
["bitfinex-derivatives","BTCF0:USTF0",1737220265361,1.69333,103750.0,103730.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220265559,1.69333,103750.0,103740.0,0.13785504]
["bitfinex-derivatives","BTCF0:USTF0",1737220266071,2.29425665,103750.0,103740.0,0.13785504]
["bitfinex-derivatives","BTCF0:USTF0",1737220266361,2.29425665,103750.0,103730.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220266555,0.3608,103740.0,103730.0,0.13785604]
["bitfinex-derivatives","BTCF0:USTF0",1737220267162,0.409033,103740.0,103730.0,0.13785604]
["bitfinex-derivatives","BTCF0:USTF0",1737220268660,0.3608,103740.0,103730.0,0.13785604]
["bitfinex-derivatives","BTCF0:USTF0",1737220269561,2.29481666,103750.0,103740.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1737220269764,2.24602665,103750.0,103740.0,0.13785504]
["bitfinex-derivatives","BTCF0:USTF0",1737220270161,1.88522665,103750.0,103740.0,0.13785504]
["bitfinex-derivatives","BTCF0:USTF0",1737220270573,0.98582665,103750.0,103740.0,0.22747708]
["bitfinex-derivatives","BTCF0:USTF0",1737220270763,0.60092665,103750.0,103740.0,0.58827708]
["bitfinex-derivatives","BTCF0:USTF0",1737220270959,1.67293764,103760.0,103750.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737220271162,0.048229,103750.0,103740.0,0.13785404]
["bitfinex-derivatives","BTCF0:USTF0",1737220271363,0.3608,103750.0,103740.0,0.13785404]
["bitfinex-derivatives","BTCF0:USTF0",1737220271566,1.67293564,103760.0,103750.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737220271865,1.67241563,103760.0,103750.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737220272669,0.3608,103750.0,103740.0,0.13785404]
["bitfinex-derivatives","BTCF0:USTF0",1737220272868,0.3608,103750.0,103740.0,0.13766569]
["bitfinex-derivatives","BTCF0:USTF0",1737220273071,1.67293464,103760.0,103750.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737220273370,1.67241463,103760.0,103750.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737220274961,1.67241463,103760.0,103750.0,0.13785104]
["bitfinex-derivatives","BTCF0:USTF0",1737220275270,1.67241463,103760.0,103750.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737220275463,1.58781463,103760.0,103750.0,0.048229]
["bitfinex-derivatives","BTCF0:USTF0",1737220276264,1.58781463,103760.0,103750.0,0.13785104]
["bitfinex-derivatives","BTCF0:USTF0",1737220277371,0.95758963,103760.0,103750.0,0.13785104]
["bitfinex-derivatives","BTCF0:USTF0",1737220277671,0.45758963,103760.0,103750.0,0.49865104]
["bitfinex-derivatives","BTCF0:USTF0",1737220278769,0.31360848,103760.0,103750.0,0.49865104]
["bitfinex-derivatives","BTCF0:USTF0",1737220279565,0.2193769,103760.0,103750.0,0.49865104]
["bitfinex-derivatives","BTCF0:USTF0",1737220279868,0.18563689,103760.0,103750.0,0.58827308]
["bitfinex-derivatives","BTCF0:USTF0",1737220280071,0.14373243,103760.0,103750.0,0.58827308]
["bitfinex-derivatives","BTCF0:USTF0",1737220280481,0.10774862,103760.0,103750.0,0.58827308]
["bitfinex-derivatives","BTCF0:USTF0",1737220280668,1.489213,103790.0,103770.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1737220280971,1.489213,103790.0,103780.0,0.13783704]
["bitfinex-derivatives","BTCF0:USTF0",1737220281669,1.164013,103790.0,103780.0,0.13783704]
["bitfinex-derivatives","BTCF0:USTF0",1737220281873,1.1158,103790.0,103780.0,0.13783704]
["bitfinex-derivatives","BTCF0:USTF0",1737220284164,1.16401,103790.0,103780.0,0.048215]
["bitfinex-derivatives","BTCF0:USTF0",1737220284366,1.1158,103790.0,103780.0,0.13783704]
["bitfinex-derivatives","BTCF0:USTF0",1737220285370,1.1158,103790.0,103780.0,0.18717755]
["bitfinex-derivatives","BTCF0:USTF0",1737220286075,0.3893,103790.0,103780.0,0.18717755]
["bitfinex-derivatives","BTCF0:USTF0",1737220286666,0.87853013,103790.0,103780.0,0.18717755]
["bitfinex-derivatives","BTCF0:USTF0",1737220286867,0.87853013,103790.0,103780.0,0.54797755]
["bitfinex-derivatives","BTCF0:USTF0",1737220287172,0.48923013,103790.0,103780.0,0.54797755]
["bitfinex-derivatives","BTCF0:USTF0",1737220287474,0.37043683,103790.0,103780.0,0.54797755]
["bitfinex-derivatives","BTCF0:USTF0",1737220288065,0.37043683,103790.0,103780.0,0.18717755]
["bitfinex-derivatives","BTCF0:USTF0",1737220288265,0.45928092,103790.0,103780.0,0.18717755]
["bitfinex-derivatives","BTCF0:USTF0",1737220289170,0.56309695,103790.0,103780.0,0.18717755]
["bitfinex-derivatives","BTCF0:USTF0",1737220289376,0.61130695,103790.0,103780.0,0.18717755]
["bitfinex-derivatives","BTCF0:USTF0",1737220289572,0.61130695,103790.0,103780.0,0.09755551]
["bitfinex-derivatives","BTCF0:USTF0",1737220289763,1.27250695,103790.0,103780.0,0.18717755]
["bitfinex-derivatives","BTCF0:USTF0",1737220290168,0.86349695,103790.0,103780.0,0.18717755]
["bitfinex-derivatives","BTCF0:USTF0",1737220290472,0.37043683,103790.0,103780.0,0.54797755]
["bitfinex-derivatives","BTCF0:USTF0",1737220290872,0.37043683,103790.0,103780.0,0.18717755]
["bitfinex-derivatives","BTCF0:USTF0",1737220291074,0.37043683,103790.0,103780.0,0.54797755]
["bitfinex-derivatives","BTCF0:USTF0",1737220292076,0.45928185,103790.0,103780.0,0.54797755]
["bitfinex-derivatives","BTCF0:USTF0",1737220292874,0.37043683,103790.0,103780.0,0.54797755]
["bitfinex-derivatives","BTCF0:USTF0",1737220293869,0.10293961,103790.0,103780.0,0.63759959]
["bitfinex-derivatives","BTCF0:USTF0",1737220294071,0.09938299,103790.0,103780.0,0.63759959]
["bitfinex-derivatives","BTCF0:USTF0",1737220294281,0.09396299,103790.0,103780.0,0.63759959]
["bitfinex-derivatives","BTCF0:USTF0",1737220295169,0.09076784,103790.0,103780.0,0.63759959]
["bitfinex-derivatives","BTCF0:USTF0",1737220295373,0.08763395,103790.0,103780.0,0.63759959]
["bitfinex-derivatives","BTCF0:USTF0",1737220295776,0.01656092,103800.0,103790.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1737220295967,0.01656092,103800.0,103790.0,0.58825408]
["bitfinex-derivatives","BTCF0:USTF0",1737220296164,0.3706,103810.0,103800.0,0.048206]
["bitfinex-derivatives","BTCF0:USTF0",1737220296368,0.3706,103810.0,103800.0,0.58825008]
["bitfinex-derivatives","BTCF0:USTF0",1737220300572,0.3706,103810.0,103800.0,0.49862804]
["bitfinex-derivatives","BTCF0:USTF0",1737220300780,0.3706,103810.0,103800.0,0.58825008]
["bitfinex-derivatives","BTCF0:USTF0",1737220301175,0.7319,103820.0,103800.0,0.58825008]
["bitfinex-derivatives","BTCF0:USTF0",1737220301373,0.7319,103820.0,103810.0,0.13782304]
["bitfinex-derivatives","BTCF0:USTF0",1737220301575,1.048,103820.0,103810.0,0.13782304]
["bitfinex-derivatives","BTCF0:USTF0",1737220308784,0.3608,103820.0,103810.0,0.13782304]
["bitfinex-derivatives","BTCF0:USTF0",1737220311092,1.39642001,103830.0,103820.0,0.048196]
["bitfinex-derivatives","BTCF0:USTF0",1737220311393,1.3959,103830.0,103820.0,0.13781804]
["bitfinex-derivatives","BTCF0:USTF0",1737220312387,1.0863,103830.0,103820.0,0.13781804]
["bitfinex-derivatives","BTCF0:USTF0",1737220312591,0.7255,103830.0,103820.0,0.13781804]
["bitfinex-derivatives","BTCF0:USTF0",1737220313088,0.8608,103840.0,103820.0,0.13781804]
["bitfinex-derivatives","BTCF0:USTF0",1737220313293,1.4178,103870.0,103860.0,0.048178]
["bitfinex-derivatives","BTCF0:USTF0",1737220313591,1.4178,103870.0,103860.0,0.13780004]
["bitfinex-derivatives","BTCF0:USTF0",1737220314393,0.8608,103890.0,103860.0,0.58822208]
["bitfinex-derivatives","BTCF0:USTF0",1737220314698,1.654164,103890.0,103880.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737220314994,1.971764,103890.0,103880.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737220315691,2.22924162,103890.0,103880.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737220316890,2.22874162,103890.0,103880.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737220318179,1.971264,103890.0,103880.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737220318395,1.971264,103890.0,103880.0,0.13779104]
["bitfinex-derivatives","BTCF0:USTF0",1737220319491,1.971264,103890.0,103880.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737220319691,1.971264,103890.0,103880.0,0.13779104]
["bitfinex-derivatives","BTCF0:USTF0",1737220320183,1.471764,103890.0,103880.0,0.13779104]
["bitfinex-derivatives","BTCF0:USTF0",1737220320790,1.471764,103890.0,103880.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737220321592,1.471764,103890.0,103880.0,0.09594033]
["bitfinex-derivatives","BTCF0:USTF0",1737220321798,1.471764,103890.0,103880.0,0.18556237]
["bitfinex-derivatives","BTCF0:USTF0",1737220322396,0.048169,103880.0,103870.0,0.13779204]
["bitfinex-derivatives","BTCF0:USTF0",1737220322691,0.3608,103880.0,103870.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220322884,0.3608,103880.0,103870.0,0.13779204]
["bitfinex-derivatives","BTCF0:USTF0",1737220323297,0.8608,103880.0,103870.0,0.13779204]
["bitfinex-derivatives","BTCF0:USTF0",1737220323996,0.908968,103880.0,103870.0,0.18582869]
["bitfinex-derivatives","BTCF0:USTF0",1737220326903,0.8608,103880.0,103870.0,0.18582869]
["bitfinex-derivatives","BTCF0:USTF0",1737220328404,1.11715224,103880.0,103870.0,0.18582869]
["bitfinex-derivatives","BTCF0:USTF0",1737220329920,0.75635224,103880.0,103870.0,0.18582869]
["bitfinex-derivatives","BTCF0:USTF0",1737220334523,0.75635224,103880.0,103870.0,0.54662869]
["bitfinex-derivatives","BTCF0:USTF0",1737220334726,0.25635224,103880.0,103870.0,0.54662869]
["bitfinex-derivatives","BTCF0:USTF0",1737220335315,2.16289071,103890.0,103880.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737220335520,2.1623307,103890.0,103880.0,0.13779104]
["bitfinex-derivatives","BTCF0:USTF0",1737220338734,1.87749487,103890.0,103880.0,0.49859104]
["bitfinex-derivatives","BTCF0:USTF0",1737220338926,1.37749487,103890.0,103880.0,0.49859104]
["bitfinex-derivatives","BTCF0:USTF0",1737220339233,0.69739487,103890.0,103880.0,0.58821308]
["bitfinex-derivatives","BTCF0:USTF0",1737220339424,0.31469487,103890.0,103880.0,0.58821308]
["bitfinex-derivatives","BTCF0:USTF0",1737220339624,0.31469487,103890.0,103880.0,0.49859104]
["bitfinex-derivatives","BTCF0:USTF0",1737220340124,0.9151,103900.0,103880.0,0.49859104]
["bitfinex-derivatives","BTCF0:USTF0",1737220340322,1.03376761,103900.0,103890.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220340522,1.03376761,103900.0,103890.0,0.13778604]
["bitfinex-derivatives","BTCF0:USTF0",1737220341325,1.03376761,103900.0,103890.0,0.09491693]
["bitfinex-derivatives","BTCF0:USTF0",1737220341616,1.39456761,103900.0,103890.0,0.09491693]
["bitfinex-derivatives","BTCF0:USTF0",1737220341821,1.44272661,103900.0,103890.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220342119,1.44272661,103900.0,103890.0,0.13778604]
["bitfinex-derivatives","BTCF0:USTF0",1737220342323,1.324059,103900.0,103890.0,0.13778604]
["bitfinex-derivatives","BTCF0:USTF0",1737220342823,0.9151,103900.0,103890.0,0.13778604]
["bitfinex-derivatives","BTCF0:USTF0",1737220343818,1.2759,103900.0,103890.0,0.13778604]
["bitfinex-derivatives","BTCF0:USTF0",1737220345426,1.2759,103900.0,103890.0,0.22740808]
["bitfinex-derivatives","BTCF0:USTF0",1737220345926,1.2759,103900.0,103890.0,0.13778604]
["bitfinex-derivatives","BTCF0:USTF0",1737220349436,1.2759,103900.0,103890.0,0.17205472]
["bitfinex-derivatives","BTCF0:USTF0",1737220350034,1.2759,103900.0,103890.0,0.17176641]
["bitfinex-derivatives","BTCF0:USTF0",1737220352730,1.2759,103900.0,103890.0,0.08214437]
["bitfinex-derivatives","BTCF0:USTF0",1737220353034,1.2759,103900.0,103890.0,0.17176641]
["bitfinex-derivatives","BTCF0:USTF0",1737220357636,1.2759,103900.0,103890.0,0.26138845]
["bitfinex-derivatives","BTCF0:USTF0",1737220358133,1.2759,103900.0,103890.0,0.17176641]
["bitfinex-derivatives","BTCF0:USTF0",1737220358334,1.56290247,103900.0,103890.0,0.17176641]
["bitfinex-derivatives","BTCF0:USTF0",1737220361433,1.61106647,103900.0,103890.0,0.17176641]
["bitfinex-derivatives","BTCF0:USTF0",1737220363232,1.61106647,103900.0,103890.0,0.08214437]
["bitfinex-derivatives","BTCF0:USTF0",1737220363432,1.61106647,103900.0,103880.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220363740,1.0031,103890.0,103880.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220364241,1.0031,103890.0,103880.0,0.13779504]
["bitfinex-derivatives","BTCF0:USTF0",1737220364441,1.051269,103890.0,103880.0,0.13779504]
["bitfinex-derivatives","BTCF0:USTF0",1737220364736,1.16996065,103890.0,103880.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220364942,0.048173,103880.0,103870.0,0.69004977]
["bitfinex-derivatives","BTCF0:USTF0",1737220365142,0.722873,103880.0,103870.0,0.69004977]
["bitfinex-derivatives","BTCF0:USTF0",1737220365841,1.222873,103880.0,103870.0,0.69004977]
["bitfinex-derivatives","BTCF0:USTF0",1737220368838,1.1747,103880.0,103870.0,0.69004977]
["bitfinex-derivatives","BTCF0:USTF0",1737220369031,0.3608,103880.0,103870.0,0.69004977]
["bitfinex-derivatives","BTCF0:USTF0",1737220369236,0.3608,103880.0,103870.0,1.33374977]
["bitfinex-derivatives","BTCF0:USTF0",1737220369645,1.14282001,103890.0,103880.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737220369839,1.1423,103890.0,103880.0,0.13779504]
["bitfinex-derivatives","BTCF0:USTF0",1737220370037,0.8133,103890.0,103880.0,0.13779504]
["bitfinex-derivatives","BTCF0:USTF0",1737220370438,1.2832,103900.0,103890.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737220370640,1.2832,103900.0,103890.0,0.13779104]
["bitfinex-derivatives","BTCF0:USTF0",1737220371549,1.2832,103900.0,103890.0,0.12401194]
["bitfinex-derivatives","BTCF0:USTF0",1737220371945,1.656451,103900.0,103890.0,0.12401194]
["bitfinex-derivatives","BTCF0:USTF0",1737220373250,1.656451,103900.0,103890.0,0.08226671]
["bitfinex-derivatives","BTCF0:USTF0",1737220373450,1.656451,103900.0,103890.0,0.13043571]
["bitfinex-derivatives","BTCF0:USTF0",1737220373851,1.656451,103900.0,103890.0,0.22005775]
["bitfinex-derivatives","BTCF0:USTF0",1737220374156,0.795651,103900.0,103890.0,0.22005775]
["bitfinex-derivatives","BTCF0:USTF0",1737220375451,0.91431846,103900.0,103890.0,0.22005775]
["bitfinex-derivatives","BTCF0:USTF0",1737220376247,0.91431846,103900.0,103890.0,0.53535775]
["bitfinex-derivatives","BTCF0:USTF0",1737220378441,0.91431846,103900.0,103890.0,0.56886293]
["bitfinex-derivatives","BTCF0:USTF0",1737220380171,0.91431846,103900.0,103890.0,0.43842722]
["bitfinex-derivatives","BTCF0:USTF0",1737220380362,0.91431846,103900.0,103890.0,0.57621826]
["bitfinex-derivatives","BTCF0:USTF0",1737220380568,0.795651,103900.0,103890.0,0.57621826]
["bitfinex-derivatives","BTCF0:USTF0",1737220382771,0.473251,103900.0,103890.0,0.57621826]
["bitfinex-derivatives","BTCF0:USTF0",1737220382970,0.473251,103900.0,103890.0,0.51859644]
["bitfinex-derivatives","BTCF0:USTF0",1737220383268,0.473251,103900.0,103890.0,1.55919644]
["bitfinex-derivatives","BTCF0:USTF0",1737220383468,0.44993113,103900.0,103890.0,1.55919644]
["bitfinex-derivatives","BTCF0:USTF0",1737220385165,0.18524933,103900.0,103890.0,2.07755644]
["bitfinex-derivatives","BTCF0:USTF0",1737220385470,0.18207257,103900.0,103890.0,2.07755644]
["bitfinex-derivatives","BTCF0:USTF0",1737220385974,0.16907257,103900.0,103890.0,2.07755644]
["bitfinex-derivatives","BTCF0:USTF0",1737220386472,0.4456555,103920.0,103900.0,0.048163]
["bitfinex-derivatives","BTCF0:USTF0",1737220386675,0.4456555,103920.0,103910.0,0.13778104]
["bitfinex-derivatives","BTCF0:USTF0",1737220387569,0.4456555,103920.0,103910.0,0.49858104]
["bitfinex-derivatives","BTCF0:USTF0",1737220387964,0.4456555,103920.0,103910.0,0.13778104]
["bitfinex-derivatives","BTCF0:USTF0",1737220388378,0.6878,103920.0,103910.0,0.13778104]
["bitfinex-derivatives","BTCF0:USTF0",1737220388676,0.735955,103920.0,103910.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737220389667,0.735955,103920.0,103910.0,0.0826025]
["bitfinex-derivatives","BTCF0:USTF0",1737220389869,0.735955,103920.0,103910.0,0.17222454]
["bitfinex-derivatives","BTCF0:USTF0",1737220390069,0.6878,103920.0,103910.0,0.17222454]
["bitfinex-derivatives","BTCF0:USTF0",1737220391682,0.327,103920.0,103910.0,0.17222454]
["bitfinex-derivatives","BTCF0:USTF0",1737220392572,0.81800001,103930.0,103920.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737220392767,1.46745928,103950.0,103920.0,0.58338359]
["bitfinex-derivatives","BTCF0:USTF0",1737220392768,0.46554,103940.0,103920.0,0.58338359]
["bitfinex-derivatives","BTCF0:USTF0",1737220392972,0.46554,103940.0,103930.0,0.13777204]
["bitfinex-derivatives","BTCF0:USTF0",1737220393174,2.22091628,103950.0,103940.0,0.048146]
["bitfinex-derivatives","BTCF0:USTF0",1737220393471,2.22147629,103950.0,103940.0,0.13776804]
["bitfinex-derivatives","BTCF0:USTF0",1737220393678,1.2215743,103950.0,103940.0,1.10165549]
["bitfinex-derivatives","BTCF0:USTF0",1737220393878,0.908928,103980.0,103940.0,1.77765549]
["bitfinex-derivatives","BTCF0:USTF0",1737220394074,0.8608,103980.0,103970.0,0.13775404]
["bitfinex-derivatives","BTCF0:USTF0",1737220394268,0.8608,103980.0,103970.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737220395277,0.8608,103980.0,103970.0,0.13775404]
["bitfinex-derivatives","BTCF0:USTF0",1737220395778,1.1944,103980.0,103970.0,0.13775404]
["bitfinex-derivatives","BTCF0:USTF0",1737220395981,1.5123,103980.0,103970.0,0.13775404]
["bitfinex-derivatives","BTCF0:USTF0",1737220396381,1.0123,103980.0,103970.0,0.13775404]
["bitfinex-derivatives","BTCF0:USTF0",1737220396680,0.6515,103980.0,103970.0,0.13775404]
["bitfinex-derivatives","BTCF0:USTF0",1737220397468,0.3016,103990.0,103970.0,0.13775404]
["bitfinex-derivatives","BTCF0:USTF0",1737220397674,0.9397,103990.0,103980.0,0.13774904]
["bitfinex-derivatives","BTCF0:USTF0",1737220397873,1.3005,103990.0,103980.0,0.13774904]
["bitfinex-derivatives","BTCF0:USTF0",1737220398066,0.9397,103990.0,103980.0,0.13774904]
["bitfinex-derivatives","BTCF0:USTF0",1737220398279,1.348622,103990.0,103980.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737220398583,1.348622,103990.0,103980.0,0.13774904]
["bitfinex-derivatives","BTCF0:USTF0",1737220398880,1.3005,103990.0,103970.0,0.13775404]
["bitfinex-derivatives","BTCF0:USTF0",1737220399080,1.3005,103990.0,103980.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737220399276,1.348622,103990.0,103980.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737220399485,1.43824404,103990.0,103980.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737220400185,1.43824404,103990.0,103980.0,0.04331431]
["bitfinex-derivatives","BTCF0:USTF0",1737220400485,1.348622,103990.0,103980.0,0.04331431]
["bitfinex-derivatives","BTCF0:USTF0",1737220400679,1.43824404,103990.0,103980.0,0.04331431]
["bitfinex-derivatives","BTCF0:USTF0",1737220400881,1.43824404,103990.0,103980.0,0.03447137]
["bitfinex-derivatives","BTCF0:USTF0",1737220401383,1.43824404,103990.0,103980.0,0.03102424]
["bitfinex-derivatives","BTCF0:USTF0",1737220401579,0.548128,103980.0,103970.0,0.07771461]
["bitfinex-derivatives","BTCF0:USTF0",1737220401775,0.99855004,103980.0,103970.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737220402384,0.908928,103980.0,103970.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737220402679,0.908928,103980.0,103970.0,0.13775204]
["bitfinex-derivatives","BTCF0:USTF0",1737220402886,0.8608,103980.0,103970.0,0.13775204]
["bitfinex-derivatives","BTCF0:USTF0",1737220403481,0.36224287,104020.0,103990.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737220403687,1.32914287,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737220404872,1.37725187,104020.0,104000.0,0.05104674]
["bitfinex-derivatives","BTCF0:USTF0",1737220405077,0.3608,104010.0,104000.0,0.13263537]
["bitfinex-derivatives","BTCF0:USTF0",1737220406377,1.32914287,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737220406378,0.96834287,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737220406684,0.96834287,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220408078,1.32914287,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220408481,0.96834287,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220408889,1.32914287,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220409388,0.96834287,104020.0,104010.0,0.49853504]
["bitfinex-derivatives","BTCF0:USTF0",1737220409686,0.96834287,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220410283,1.32914287,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737220410585,1.37725187,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737220410882,1.46687391,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737220411281,0.048113,104010.0,104000.0,0.6025226]
["bitfinex-derivatives","BTCF0:USTF0",1737220411485,0.408913,104010.0,104000.0,0.6025226]
["bitfinex-derivatives","BTCF0:USTF0",1737220411684,0.908913,104010.0,104000.0,0.6025226]
["bitfinex-derivatives","BTCF0:USTF0",1737220411980,0.908913,104010.0,104000.0,0.69214464]
["bitfinex-derivatives","BTCF0:USTF0",1737220412179,0.8608,104010.0,104000.0,0.69214464]
["bitfinex-derivatives","BTCF0:USTF0",1737220413689,0.908913,104010.0,104000.0,0.69214464]
["bitfinex-derivatives","BTCF0:USTF0",1737220413888,0.908913,104010.0,104000.0,0.6025226]
["bitfinex-derivatives","BTCF0:USTF0",1737220414377,0.99853504,104010.0,104000.0,0.6025226]
["bitfinex-derivatives","BTCF0:USTF0",1737220415082,0.908913,104010.0,104000.0,0.6025226]
["bitfinex-derivatives","BTCF0:USTF0",1737220416293,0.908913,104010.0,104000.0,0.69214464]
["bitfinex-derivatives","BTCF0:USTF0",1737220416489,0.8608,104010.0,104000.0,0.69214464]
["bitfinex-derivatives","BTCF0:USTF0",1737220416885,0.5,104010.0,104000.0,0.69214464]
["bitfinex-derivatives","BTCF0:USTF0",1737220417084,0.5,104010.0,104000.0,1.05294464]
["bitfinex-derivatives","BTCF0:USTF0",1737220417284,0.5,104010.0,104000.0,2.02154464]
["bitfinex-derivatives","BTCF0:USTF0",1737220417891,1.46834287,104020.0,104000.0,2.02154464]
["bitfinex-derivatives","BTCF0:USTF0",1737220418087,1.82914287,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220418394,1.82914287,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737220418992,1.82914287,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220419192,1.51904287,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220419788,1.15824287,104020.0,104010.0,0.49853504]
["bitfinex-derivatives","BTCF0:USTF0",1737220420189,1.1568,104020.0,104010.0,0.49853504]
["bitfinex-derivatives","BTCF0:USTF0",1737220421594,0.836,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220421798,0.5,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220422992,0.908904,104030.0,104020.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737220424589,0.99852604,104030.0,104020.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737220426293,0.99852604,104030.0,104020.0,0.04787539]
["bitfinex-derivatives","BTCF0:USTF0",1737220426595,0.908904,104030.0,104020.0,0.04787539]
["bitfinex-derivatives","BTCF0:USTF0",1737220426795,0.99852604,104030.0,104020.0,0.04787539]
["bitfinex-derivatives","BTCF0:USTF0",1737220430502,0.908904,104030.0,104020.0,0.04787539]
["bitfinex-derivatives","BTCF0:USTF0",1737220430696,0.99852604,104030.0,104020.0,0.04787539]
["bitfinex-derivatives","BTCF0:USTF0",1737220431404,1.11706992,104030.0,104020.0,0.04787539]
["bitfinex-derivatives","BTCF0:USTF0",1737220432101,1.11706992,104030.0,104020.0,0.0843266]
["bitfinex-derivatives","BTCF0:USTF0",1737220432302,1.36896592,104030.0,103990.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1737220432499,0.3608,104000.0,103990.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1737220432996,1.06172204,104000.0,103990.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1737220433204,1.60984004,104000.0,103990.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1737220434903,1.64984004,104000.0,103990.0,0.048119]
["bitfinex-derivatives","BTCF0:USTF0",1737220435495,1.64984004,104000.0,103990.0,0.08528976]
["bitfinex-derivatives","BTCF0:USTF0",1737220435806,1.94924004,104000.0,103990.0,0.08528976]
["bitfinex-derivatives","BTCF0:USTF0",1737220436392,1.94924004,104000.0,103990.0,0.03717076]
["bitfinex-derivatives","BTCF0:USTF0",1737220436601,0.048122,103990.0,103980.0,0.04956736]
["bitfinex-derivatives","BTCF0:USTF0",1737220436801,0.448922,103990.0,103980.0,0.04956736]
["bitfinex-derivatives","BTCF0:USTF0",1737220438114,0.408922,103990.0,103980.0,0.04461063]
["bitfinex-derivatives","BTCF0:USTF0",1737220438705,0.49854404,103990.0,103980.0,0.04461063]
["bitfinex-derivatives","BTCF0:USTF0",1737220439401,0.49854404,103990.0,103980.0,0.08182429]
["bitfinex-derivatives","BTCF0:USTF0",1737220440005,0.408922,103990.0,103980.0,0.08182429]
["bitfinex-derivatives","BTCF0:USTF0",1737220440598,0.048127,103980.0,103970.0,0.565891]
["bitfinex-derivatives","BTCF0:USTF0",1737220440905,0.5,103970.0,103960.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1737220441106,1.60095404,103970.0,103960.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1737220441509,0.8608,103970.0,103960.0,0.13775504]
["bitfinex-derivatives","BTCF0:USTF0",1737220441703,0.3608,103980.0,103960.0,0.13775504]
["bitfinex-derivatives","BTCF0:USTF0",1737220441704,0.3608,103980.0,103970.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737220441903,0.32571597,103980.0,103970.0,0.13775404]
["bitfinex-derivatives","BTCF0:USTF0",1737220442307,1.59618674,103990.0,103970.0,0.13775404]
["bitfinex-derivatives","BTCF0:USTF0",1737220442308,1.59618674,103990.0,103980.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737220442512,0.9776,103990.0,103980.0,0.13774904]
["bitfinex-derivatives","BTCF0:USTF0",1737220442808,0.6168,103990.0,103980.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737220443015,0.6168,103990.0,103980.0,0.408927]
["bitfinex-derivatives","BTCF0:USTF0",1737220443615,0.6168,103990.0,103980.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737220445515,1.57892885,104000.0,103990.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737220446011,1.23140885,104000.0,103990.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737220446404,0.87060885,104000.0,103990.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737220446613,1.23140885,104000.0,103990.0,0.04330981]
["bitfinex-derivatives","BTCF0:USTF0",1737220446808,0.37060885,104000.0,103990.0,0.13293185]
["bitfinex-derivatives","BTCF0:USTF0",1737220447912,0.45928166,104000.0,103990.0,0.13293185]
["bitfinex-derivatives","BTCF0:USTF0",1737220448108,0.45928166,104000.0,103990.0,0.04330981]
["bitfinex-derivatives","BTCF0:USTF0",1737220448508,0.45928166,104000.0,103990.0,0.13293185]
["bitfinex-derivatives","BTCF0:USTF0",1737220455524,0.45928166,104000.0,103990.0,0.04330981]
["bitfinex-derivatives","BTCF0:USTF0",1737220456322,0.45928166,104000.0,103990.0,0.13293185]
["bitfinex-derivatives","BTCF0:USTF0",1737220458317,0.56289441,104000.0,103990.0,0.13293185]
["bitfinex-derivatives","BTCF0:USTF0",1737220460021,0.56289441,104000.0,103990.0,0.04330981]
["bitfinex-derivatives","BTCF0:USTF0",1737220461814,0.56289441,104000.0,103990.0,0.03897883]
["bitfinex-derivatives","BTCF0:USTF0",1737220462018,1.01331645,104000.0,103990.0,0.03897883]
["bitfinex-derivatives","BTCF0:USTF0",1737220462318,0.92369441,104000.0,103990.0,0.03897883]
["bitfinex-derivatives","BTCF0:USTF0",1737220463226,0.84996815,104000.0,103990.0,0.03897883]
["bitfinex-derivatives","BTCF0:USTF0",1737220463426,1.14106815,104000.0,103990.0,0.03897883]
["bitfinex-derivatives","BTCF0:USTF0",1737220464120,1.23069019,104000.0,103990.0,0.03897883]
["bitfinex-derivatives","BTCF0:USTF0",1737220464430,1.27880819,104000.0,103990.0,0.03897883]
["bitfinex-derivatives","BTCF0:USTF0",1737220465127,1.18918615,104000.0,103990.0,0.03897883]
["bitfinex-derivatives","BTCF0:USTF0",1737220468030,1.18918615,104000.0,103980.0,0.57748006]
["bitfinex-derivatives","BTCF0:USTF0",1737220468326,1.18918615,104000.0,103990.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737220468930,1.14106815,104000.0,103990.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737220470032,1.02250885,104000.0,103990.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737220471028,0.6519,104000.0,103990.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737220471231,0.3608,104000.0,103990.0,0.13774404]
["bitfinex-derivatives","BTCF0:USTF0",1737220472925,1.30380885,104010.0,103990.0,0.13774404]
["bitfinex-derivatives","BTCF0:USTF0",1737220473128,1.30380885,104010.0,104000.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1737220473827,1.30380885,104010.0,104000.0,0.0295318]
["bitfinex-derivatives","BTCF0:USTF0",1737220474732,1.42236342,104010.0,104000.0,0.0295318]
["bitfinex-derivatives","BTCF0:USTF0",1737220479933,1.42236342,104010.0,104000.0,0.0621652]
["bitfinex-derivatives","BTCF0:USTF0",1737220481042,1.42236342,104010.0,104000.0,0.05594869]
["bitfinex-derivatives","BTCF0:USTF0",1737220482631,1.55585519,104010.0,104000.0,0.05594869]
["bitfinex-derivatives","BTCF0:USTF0",1737220484933,1.55585519,104010.0,104000.0,0.14557073]
["bitfinex-derivatives","BTCF0:USTF0",1737220485239,0.73140885,104010.0,104000.0,0.14557073]
["bitfinex-derivatives","BTCF0:USTF0",1737220485632,0.73140885,104010.0,104000.0,0.42307073]
["bitfinex-derivatives","BTCF0:USTF0",1737220486041,0.3608,104010.0,104000.0,0.42307073]
["bitfinex-derivatives","BTCF0:USTF0",1737220487056,0.3608,104010.0,104000.0,0.34477838]
["bitfinex-derivatives","BTCF0:USTF0",1737220487349,0.3608,104010.0,104000.0,0.39289638]
["bitfinex-derivatives","BTCF0:USTF0",1737220487750,0.77345403,104020.0,104000.0,0.75369638]
["bitfinex-derivatives","BTCF0:USTF0",1737220488057,0.77345403,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220488354,0.77345403,104020.0,104010.0,0.12396154]
["bitfinex-derivatives","BTCF0:USTF0",1737220489241,0.48915403,104020.0,104010.0,0.21358358]
["bitfinex-derivatives","BTCF0:USTF0",1737220489945,0.48915403,104020.0,104010.0,0.12396154]
["bitfinex-derivatives","BTCF0:USTF0",1737220490144,0.6814027,104020.0,104010.0,0.12396154]
["bitfinex-derivatives","BTCF0:USTF0",1737220491248,0.56285752,104020.0,104010.0,0.12396154]
["bitfinex-derivatives","BTCF0:USTF0",1737220492554,0.56285752,104020.0,104010.0,0.21358358]
["bitfinex-derivatives","BTCF0:USTF0",1737220492746,0.56285752,104020.0,104010.0,0.12396154]
["bitfinex-derivatives","BTCF0:USTF0",1737220492947,0.56285752,104020.0,104010.0,0.57438358]
["bitfinex-derivatives","BTCF0:USTF0",1737220492948,0.68138731,104020.0,104010.0,0.57438358]
["bitfinex-derivatives","BTCF0:USTF0",1737220493147,0.68138731,104020.0,104010.0,0.08255085]
["bitfinex-derivatives","BTCF0:USTF0",1737220493657,0.56285752,104020.0,104010.0,0.13066385]
["bitfinex-derivatives","BTCF0:USTF0",1737220493951,0.97176652,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737220494152,1.25776652,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737220494956,1.75776652,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737220495455,1.68404764,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737220495858,1.63593864,104020.0,104010.0,0.04330171]
["bitfinex-derivatives","BTCF0:USTF0",1737220496057,1.63593864,104020.0,104010.0,0.13292375]
["bitfinex-derivatives","BTCF0:USTF0",1737220497656,1.51740885,104020.0,104010.0,0.13292375]
["bitfinex-derivatives","BTCF0:USTF0",1737220498549,1.15660885,104020.0,104010.0,0.13292375]
["bitfinex-derivatives","BTCF0:USTF0",1737220500950,1.15660885,104020.0,104010.0,0.04330171]
["bitfinex-derivatives","BTCF0:USTF0",1737220501459,1.60703089,104020.0,104010.0,0.04330171]
["bitfinex-derivatives","BTCF0:USTF0",1737220501648,1.51740885,104020.0,104010.0,0.04330171]
["bitfinex-derivatives","BTCF0:USTF0",1737220501950,1.51740885,104020.0,104010.0,0.0219312]
["bitfinex-derivatives","BTCF0:USTF0",1737220502349,1.51740885,104020.0,104010.0,0.11155324]
["bitfinex-derivatives","BTCF0:USTF0",1737220502650,1.51740885,104020.0,104010.0,0.0219312]
["bitfinex-derivatives","BTCF0:USTF0",1737220503155,1.65513989,104020.0,104010.0,0.0219312]
["bitfinex-derivatives","BTCF0:USTF0",1737220503550,1.65513989,104020.0,104000.0,0.03266337]
["bitfinex-derivatives","BTCF0:USTF0",1737220503858,0.79973504,104010.0,104000.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737220504249,0.99200786,104010.0,104000.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737220504456,1.49200786,104010.0,104000.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737220504659,1.49200786,104010.0,103980.0,0.60894424]
["bitfinex-derivatives","BTCF0:USTF0",1737220504961,0.85934404,103990.0,103970.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1737220505256,1.08214904,103980.0,103970.0,0.048129]
["bitfinex-derivatives","BTCF0:USTF0",1737220505654,1.08214904,103980.0,103970.0,0.08085467]
["bitfinex-derivatives","BTCF0:USTF0",1737220505655,1.58214904,103980.0,103970.0,0.08085467]
["bitfinex-derivatives","BTCF0:USTF0",1737220506052,1.4444,103980.0,103970.0,0.08085467]
["bitfinex-derivatives","BTCF0:USTF0",1737220506257,1.4444,103980.0,103970.0,0.17047671]
["bitfinex-derivatives","BTCF0:USTF0",1737220506652,1.725,103980.0,103970.0,0.17047671]
["bitfinex-derivatives","BTCF0:USTF0",1737220506959,1.3642,103980.0,103970.0,0.17047671]
["bitfinex-derivatives","BTCF0:USTF0",1737220507361,1.225,103980.0,103970.0,0.17047671]
["bitfinex-derivatives","BTCF0:USTF0",1737220507753,0.8642,103980.0,103970.0,0.17047671]
["bitfinex-derivatives","BTCF0:USTF0",1737220507953,0.5818,103980.0,103970.0,0.17047671]
["bitfinex-derivatives","BTCF0:USTF0",1737220508260,1.1555,104000.0,103970.0,0.53127671]
["bitfinex-derivatives","BTCF0:USTF0",1737220508458,0.5157,104000.0,103990.0,0.13774404]
["bitfinex-derivatives","BTCF0:USTF0",1737220508662,0.5157,104000.0,103990.0,0.12396964]
["bitfinex-derivatives","BTCF0:USTF0",1737220508858,0.49141435,104000.0,103990.0,0.12396964]
["bitfinex-derivatives","BTCF0:USTF0",1737220509365,0.00144299,104010.0,103990.0,0.48476964]
["bitfinex-derivatives","BTCF0:USTF0",1737220509568,1.30620885,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737220509862,1.30620885,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220510456,1.01150885,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220512568,0.6409,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220513755,0.3608,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220513961,0.3608,104020.0,104010.0,0.46445708]
["bitfinex-derivatives","BTCF0:USTF0",1737220514158,0.3608,104030.0,104020.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1737220514354,0.3608,104030.0,104020.0,0.13772704]
["bitfinex-derivatives","BTCF0:USTF0",1737220515271,0.703601,104040.0,104030.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737220516671,0.82212875,104040.0,104030.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737220516875,0.82212875,104040.0,104030.0,0.03608598]
["bitfinex-derivatives","BTCF0:USTF0",1737220517763,0.77402775,104040.0,104030.0,0.12570802]
["bitfinex-derivatives","BTCF0:USTF0",1737220518163,0.77402775,104040.0,104030.0,0.03608598]
["bitfinex-derivatives","BTCF0:USTF0",1737220518370,0.77402775,104040.0,104030.0,0.12570802]
["bitfinex-derivatives","BTCF0:USTF0",1737220518671,0.77402775,104040.0,104030.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220518874,0.77402775,104040.0,104030.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737220519071,0.77402775,104040.0,104030.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737220519875,1.23037994,104040.0,104030.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737220520259,1.23037994,104040.0,104030.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737220520779,0.86957994,104040.0,104030.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737220521762,1.11185219,104040.0,104030.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737220522075,0.75105219,104040.0,104030.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737220524376,0.45635219,104040.0,104030.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737220529174,0.81715219,104040.0,104030.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737220529379,1.06305219,104040.0,104030.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737220529578,0.70225219,104040.0,104030.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737220529969,1.06305219,104040.0,104030.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737220530779,1.06305219,104040.0,104030.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737220531080,1.11115119,104040.0,104030.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737220531666,1.06305219,104040.0,104030.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737220533181,0.45635219,104040.0,104030.0,0.49852604]
["bitfinex-derivatives","BTCF0:USTF0",1737220534480,0.45635219,104040.0,104030.0,0.74942604]
["bitfinex-derivatives","BTCF0:USTF0",1737220537781,0.45635219,104040.0,104030.0,0.49852604]
["bitfinex-derivatives","BTCF0:USTF0",1737220537984,0.5599182,104040.0,104030.0,0.49852604]
["bitfinex-derivatives","BTCF0:USTF0",1737220540280,0.5599182,104040.0,104030.0,0.74522604]
["bitfinex-derivatives","BTCF0:USTF0",1737220541485,1.28270885,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737220541681,0.5,104070.0,104040.0,0.74323319]
["bitfinex-derivatives","BTCF0:USTF0",1737220541884,0.49423406,104090.0,104060.0,0.63622408]
["bitfinex-derivatives","BTCF0:USTF0",1737220542192,0.04739027,104090.0,104080.0,0.13770304]
["bitfinex-derivatives","BTCF0:USTF0",1737220542393,0.07341187,104090.0,104080.0,0.49850304]
["bitfinex-derivatives","BTCF0:USTF0",1737220542690,0.07341187,104090.0,104080.0,0.75260304]
["bitfinex-derivatives","BTCF0:USTF0",1737220542691,0.03820637,104090.0,104080.0,0.75260304]
["bitfinex-derivatives","BTCF0:USTF0",1737220542890,0.03280562,104090.0,104080.0,0.75260304]
["bitfinex-derivatives","BTCF0:USTF0",1737220543096,0.03,104090.0,104080.0,0.75260304]
["bitfinex-derivatives","BTCF0:USTF0",1737220543792,0.21845677,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737220543986,0.24845677,104100.0,104090.0,0.49849804]
["bitfinex-derivatives","BTCF0:USTF0",1737220544298,0.13,104100.0,104090.0,0.49849804]
["bitfinex-derivatives","BTCF0:USTF0",1737220544488,0.13,104100.0,104090.0,0.58812008]
["bitfinex-derivatives","BTCF0:USTF0",1737220544489,0.10306161,104100.0,104090.0,0.58812008]
["bitfinex-derivatives","BTCF0:USTF0",1737220544692,0.11306161,104100.0,104090.0,0.58812008]
["bitfinex-derivatives","BTCF0:USTF0",1737220544994,0.09735596,104100.0,104090.0,0.58812008]
["bitfinex-derivatives","BTCF0:USTF0",1737220545495,0.07784801,104100.0,104090.0,0.58812008]
["bitfinex-derivatives","BTCF0:USTF0",1737220545695,0.4799,104120.0,104090.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1737220545886,0.4799,104120.0,104110.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220545887,0.2469,104120.0,104110.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220546084,0.6089,104130.0,104110.0,0.13768904]
["bitfinex-derivatives","BTCF0:USTF0",1737220546085,0.3608,104130.0,104110.0,0.13768904]
["bitfinex-derivatives","BTCF0:USTF0",1737220546285,0.3608,104130.0,104120.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220546588,0.3608,104130.0,104120.0,0.13768404]
["bitfinex-derivatives","BTCF0:USTF0",1737220546979,0.45042204,104130.0,104100.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1737220547179,0.408867,104110.0,104100.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1737220547389,0.408867,104110.0,104100.0,0.60714204]
["bitfinex-derivatives","BTCF0:USTF0",1737220547689,0.408867,104110.0,104100.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1737220547895,0.769667,104110.0,104100.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1737220548188,0.048072,104100.0,104090.0,0.00144082]
["bitfinex-derivatives","BTCF0:USTF0",1737220548383,0.99849404,104100.0,104090.0,0.00144082]
["bitfinex-derivatives","BTCF0:USTF0",1737220548888,0.908872,104100.0,104090.0,0.00144082]
["bitfinex-derivatives","BTCF0:USTF0",1737220549088,0.908872,104100.0,104090.0,0.09106286]
["bitfinex-derivatives","BTCF0:USTF0",1737220550892,0.908872,104100.0,104090.0,0.00144082]
["bitfinex-derivatives","BTCF0:USTF0",1737220551794,0.99849404,104100.0,104090.0,0.00144082]
["bitfinex-derivatives","BTCF0:USTF0",1737220552389,0.908872,104100.0,104090.0,0.00144082]
["bitfinex-derivatives","BTCF0:USTF0",1737220553190,1.08811608,104100.0,104080.0,0.04872793]
["bitfinex-derivatives","BTCF0:USTF0",1737220553391,0.04809,104060.0,104050.0,0.65659734]
["bitfinex-derivatives","BTCF0:USTF0",1737220553594,0.40889,104060.0,104050.0,0.5669753]
["bitfinex-derivatives","BTCF0:USTF0",1737220553788,0.04809,104060.0,104050.0,0.5669753]
["bitfinex-derivatives","BTCF0:USTF0",1737220553992,0.90979,104060.0,104050.0,0.65659734]
["bitfinex-derivatives","BTCF0:USTF0",1737220554189,0.90979,104060.0,104050.0,0.61414348]
["bitfinex-derivatives","BTCF0:USTF0",1737220554385,0.99941204,104060.0,104050.0,0.56604948]
["bitfinex-derivatives","BTCF0:USTF0",1737220554592,1.24571204,104060.0,104050.0,0.56604948]
["bitfinex-derivatives","BTCF0:USTF0",1737220554792,1.24571204,104060.0,104050.0,0.04860948]
["bitfinex-derivatives","BTCF0:USTF0",1737220554987,1.15609,104060.0,104050.0,0.04860948]
["bitfinex-derivatives","BTCF0:USTF0",1737220557297,1.24571204,104060.0,104050.0,0.04860948]
["bitfinex-derivatives","BTCF0:USTF0",1737220557495,1.15609,104060.0,104050.0,0.04860948]
["bitfinex-derivatives","BTCF0:USTF0",1737220558302,1.15609,104060.0,104050.0,0.09670448]
["bitfinex-derivatives","BTCF0:USTF0",1737220559696,1.15609,104060.0,104050.0,0.18632652]
["bitfinex-derivatives","BTCF0:USTF0",1737220560202,1.15609,104060.0,104050.0,0.09670448]
["bitfinex-derivatives","BTCF0:USTF0",1737220560905,1.15609,104060.0,104050.0,0.04860948]
["bitfinex-derivatives","BTCF0:USTF0",1737220561097,1.24571204,104060.0,104050.0,0.04716818]
["bitfinex-derivatives","BTCF0:USTF0",1737220561302,0.048096,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737220561504,0.408896,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737220561703,0.048103,104040.0,104030.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737220561905,0.408903,104040.0,104030.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737220562394,0.408903,104040.0,104020.0,0.96930397]
["bitfinex-derivatives","BTCF0:USTF0",1737220562600,0.408903,104040.0,104030.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737220563896,0.408903,104040.0,104030.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737220564204,0.3608,104040.0,104030.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737220565203,0.408897,104050.0,104030.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737220565405,0.3608,104040.0,104030.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737220565700,0.3608,104040.0,104030.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737220565898,0.408895,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737220566206,0.0481,104040.0,104030.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737220566396,0.4089,104040.0,104030.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737220566601,0.048104,104030.0,104020.0,0.61430888]
["bitfinex-derivatives","BTCF0:USTF0",1737220566900,0.3608,104030.0,104020.0,0.61430888]
["bitfinex-derivatives","BTCF0:USTF0",1737220568206,0.49852604,104030.0,104020.0,0.56620088]
["bitfinex-derivatives","BTCF0:USTF0",1737220568406,1.25742604,104030.0,104020.0,0.61430988]
["bitfinex-derivatives","BTCF0:USTF0",1737220569008,1.167804,104030.0,104020.0,0.61430988]
["bitfinex-derivatives","BTCF0:USTF0",1737220570909,1.25742604,104030.0,104020.0,0.61430988]
["bitfinex-derivatives","BTCF0:USTF0",1737220572107,1.25742604,104030.0,104020.0,0.04876088]
["bitfinex-derivatives","BTCF0:USTF0",1737220573008,0.048113,104020.0,104000.0,0.393017]
["bitfinex-derivatives","BTCF0:USTF0",1737220573205,0.49853504,104020.0,104000.0,0.441132]
["bitfinex-derivatives","BTCF0:USTF0",1737220573412,0.408913,104020.0,104000.0,0.48263704]
["bitfinex-derivatives","BTCF0:USTF0",1737220573610,0.408913,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737220573803,0.3608,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220574204,0.3608,104020.0,104010.0,0.0343395]
["bitfinex-derivatives","BTCF0:USTF0",1737220574612,1.25742704,104030.0,104010.0,0.0343395]
["bitfinex-derivatives","BTCF0:USTF0",1737220575004,1.25742704,104030.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737220575200,1.167805,104030.0,104020.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737220575408,0.807005,104030.0,104020.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737220575608,1.25742704,104030.0,104020.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737220576615,1.167805,104030.0,104020.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737220576812,1.25742704,104030.0,104020.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737220578414,0.301605,104030.0,104020.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737220578608,0.662405,104030.0,104020.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737220579007,0.75202704,104030.0,104020.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737220579408,0.048111,104020.0,104010.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737220579720,0.6143,104030.0,104010.0,0.13773404]
["bitfinex-derivatives","BTCF0:USTF0",1737220580018,0.6143,104030.0,104020.0,0.13773104]
["bitfinex-derivatives","BTCF0:USTF0",1737220580708,0.662404,104030.0,104020.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737220583319,0.662404,104030.0,104020.0,0.096753]
["bitfinex-derivatives","BTCF0:USTF0",1737220583521,0.662404,104030.0,104020.0,0.18637504]
["bitfinex-derivatives","BTCF0:USTF0",1737220583915,0.662404,104030.0,104020.0,0.096753]
["bitfinex-derivatives","BTCF0:USTF0",1737220584621,0.890501,104040.0,104030.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737220586225,0.98012304,104040.0,104030.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737220586820,0.890501,104040.0,104030.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737220587221,0.048101,104040.0,104030.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737220587421,0.408901,104040.0,104030.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737220587817,0.408901,104040.0,104030.0,0.283504]
["bitfinex-derivatives","BTCF0:USTF0",1737220591024,0.3608,104040.0,104030.0,0.37312604]
["bitfinex-derivatives","BTCF0:USTF0",1737220592523,0.3608,104040.0,104030.0,0.61732604]
["bitfinex-derivatives","BTCF0:USTF0",1737220592715,0.3608,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737220592918,0.3608,104050.0,104040.0,0.13772104]
["bitfinex-derivatives","BTCF0:USTF0",1737220593118,0.408895,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737220593319,0.49851704,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737220593530,0.408895,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737220596524,0.408895,104050.0,104030.0,0.56922204]
["bitfinex-derivatives","BTCF0:USTF0",1737220596723,0.408895,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737220597325,0.408895,104050.0,104040.0,0.13772104]
["bitfinex-derivatives","BTCF0:USTF0",1737220597532,1.387491,104060.0,104050.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737220597837,0.7909301,104070.0,104050.0,0.49851704]
["bitfinex-derivatives","BTCF0:USTF0",1737220598131,0.908881,104080.0,104060.0,0.36821204]
["bitfinex-derivatives","BTCF0:USTF0",1737220598337,0.408881,104080.0,104070.0,0.13770704]
["bitfinex-derivatives","BTCF0:USTF0",1737220598633,0.3608,104080.0,104070.0,0.13770704]
["bitfinex-derivatives","BTCF0:USTF0",1737220599028,0.3608,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737220599233,0.3608,104080.0,104070.0,0.13770704]
["bitfinex-derivatives","BTCF0:USTF0",1737220601133,0.908874,104100.0,104080.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737220601327,0.3608,104090.0,104080.0,0.13769904]
["bitfinex-derivatives","BTCF0:USTF0",1737220601534,0.3608,104090.0,104080.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737220602733,0.49849804,104090.0,104080.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737220602933,0.408876,104090.0,104080.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737220603729,0.3608,104090.0,104080.0,0.13769904]
["bitfinex-derivatives","BTCF0:USTF0",1737220603920,0.3608,104090.0,104080.0,0.38439904]
["bitfinex-derivatives","BTCF0:USTF0",1737220604436,0.8608,104100.0,104080.0,0.74519904]
["bitfinex-derivatives","BTCF0:USTF0",1737220604634,0.3608,104100.0,104090.0,0.13769804]
["bitfinex-derivatives","BTCF0:USTF0",1737220604934,0.3608,104100.0,104090.0,0.37229804]
["bitfinex-derivatives","BTCF0:USTF0",1737220605328,0.875468,104110.0,104100.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737220605935,0.8274,104110.0,104100.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737220606129,0.3608,104110.0,104100.0,0.13769404]
["bitfinex-derivatives","BTCF0:USTF0",1737220606627,0.3608,104110.0,104100.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737220607339,0.3608,104110.0,104100.0,0.13769404]
["bitfinex-derivatives","BTCF0:USTF0",1737220607640,0.00144145,104120.0,104100.0,0.58811608]
["bitfinex-derivatives","BTCF0:USTF0",1737220607830,0.3608,104130.0,104110.0,0.72928904]
["bitfinex-derivatives","BTCF0:USTF0",1737220608032,0.8608,104150.0,104120.0,0.81690608]
["bitfinex-derivatives","BTCF0:USTF0",1737220608238,0.36224088,104170.0,104160.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737220608533,0.36224088,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220608931,0.36224088,104170.0,104160.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737220609126,0.41027988,104170.0,104150.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737220609339,0.41027988,104170.0,104150.0,0.13766904]
["bitfinex-derivatives","BTCF0:USTF0",1737220610538,0.048044,104160.0,104150.0,0.13766904]
["bitfinex-derivatives","BTCF0:USTF0",1737220610739,0.408844,104160.0,104150.0,0.13766904]
["bitfinex-derivatives","BTCF0:USTF0",1737220610928,0.408844,104160.0,104150.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737220611135,0.408844,104160.0,104140.0,0.37437404]
["bitfinex-derivatives","BTCF0:USTF0",1737220611334,0.408844,104160.0,104150.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220612145,0.456892,104160.0,104140.0,0.37437404]
["bitfinex-derivatives","BTCF0:USTF0",1737220612331,0.408844,104160.0,104150.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220612634,0.048044,104160.0,104150.0,0.13767104]
["bitfinex-derivatives","BTCF0:USTF0",1737220613437,0.408844,104160.0,104150.0,0.13767104]
["bitfinex-derivatives","BTCF0:USTF0",1737220614138,0.63508088,104170.0,104160.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737220614329,0.41028088,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220614742,0.04948088,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220614943,0.41028088,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220615135,0.41028088,104170.0,104160.0,0.22728808]
["bitfinex-derivatives","BTCF0:USTF0",1737220615335,0.41028088,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220618037,0.36224088,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220620241,0.41027988,104170.0,104160.0,0.09665337]
["bitfinex-derivatives","BTCF0:USTF0",1737220620442,0.49990192,104170.0,104160.0,0.04860937]
["bitfinex-derivatives","BTCF0:USTF0",1737220620644,0.048047,104160.0,104150.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220620840,0.652147,104160.0,104150.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220621039,0.652147,104160.0,104150.0,0.13767104]
["bitfinex-derivatives","BTCF0:USTF0",1737220621240,0.652147,104160.0,104150.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220621437,0.652147,104160.0,104140.0,0.13767404]
["bitfinex-derivatives","BTCF0:USTF0",1737220621641,0.048053,104140.0,104130.0,0.1391195]
["bitfinex-derivatives","BTCF0:USTF0",1737220621851,0.408853,104140.0,104130.0,0.05001134]
["bitfinex-derivatives","BTCF0:USTF0",1737220622045,0.408853,104140.0,104130.0,0.18769138]
["bitfinex-derivatives","BTCF0:USTF0",1737220622938,0.408853,104140.0,104130.0,0.05001134]
["bitfinex-derivatives","BTCF0:USTF0",1737220624045,0.49847504,104140.0,104130.0,0.05001134]
["bitfinex-derivatives","BTCF0:USTF0",1737220624349,0.49847504,104140.0,104130.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1737220624941,0.99847504,104140.0,104130.0,0.00144046]
["bitfinex-derivatives","BTCF0:USTF0",1737220627953,0.908853,104140.0,104130.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1737220628450,0.99847504,104140.0,104130.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1737220628845,0.908853,104140.0,104130.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1737220629250,0.99847504,104140.0,104130.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1737220630745,0.908853,104140.0,104130.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1737220630946,0.99847504,104140.0,104130.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1737220632049,0.908853,104140.0,104130.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1737220633351,0.408853,104140.0,104130.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1737220635453,0.95042204,104150.0,104130.0,0.04949846]
["bitfinex-derivatives","BTCF0:USTF0",1737220635648,0.3608,104150.0,104140.0,0.13767504]
["bitfinex-derivatives","BTCF0:USTF0",1737220635946,0.23735526,104160.0,104150.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737220636149,0.59815526,104160.0,104150.0,0.36967104]
["bitfinex-derivatives","BTCF0:USTF0",1737220636446,0.3608,104160.0,104150.0,0.36967104]
["bitfinex-derivatives","BTCF0:USTF0",1737220637244,0.408844,104160.0,104150.0,0.280049]
["bitfinex-derivatives","BTCF0:USTF0",1737220637644,0.3608,104160.0,104150.0,0.280049]
["bitfinex-derivatives","BTCF0:USTF0",1737220638052,0.3608,104160.0,104150.0,0.36967104]
["bitfinex-derivatives","BTCF0:USTF0",1737220638239,0.36224088,104170.0,104150.0,0.73047104]
["bitfinex-derivatives","BTCF0:USTF0",1737220638450,0.36224088,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220639451,1.381236,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737220639648,1.3332,104180.0,104170.0,0.13766104]
["bitfinex-derivatives","BTCF0:USTF0",1737220639849,0.593,104180.0,104170.0,0.13766104]
["bitfinex-derivatives","BTCF0:USTF0",1737220640741,0.3608,104180.0,104170.0,0.13766104]
["bitfinex-derivatives","BTCF0:USTF0",1737220641255,0.3608,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737220642256,0.49845704,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737220642857,0.3608,104180.0,104170.0,0.13766104]
["bitfinex-derivatives","BTCF0:USTF0",1737220643051,0.11446215,104190.0,104180.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737220643351,0.11446215,104190.0,104180.0,0.13765704]
["bitfinex-derivatives","BTCF0:USTF0",1737220644146,1.487528,104200.0,104190.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737220644353,0.987528,104200.0,104190.0,0.13765204]
["bitfinex-derivatives","BTCF0:USTF0",1737220644753,0.987528,104200.0,104190.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737220645760,0.987528,104200.0,104190.0,0.13765204]
["bitfinex-derivatives","BTCF0:USTF0",1737220646162,0.4608,104200.0,104190.0,0.13765204]
["bitfinex-derivatives","BTCF0:USTF0",1737220646353,0.746926,104200.0,104190.0,0.13765204]
["bitfinex-derivatives","BTCF0:USTF0",1737220646557,0.993826,104200.0,104190.0,0.13765204]
["bitfinex-derivatives","BTCF0:USTF0",1737220646754,0.633026,104200.0,104190.0,0.13765204]
["bitfinex-derivatives","BTCF0:USTF0",1737220646963,0.993826,104200.0,104190.0,0.13765204]
["bitfinex-derivatives","BTCF0:USTF0",1737220647666,0.9458,104200.0,104190.0,0.13765204]
["bitfinex-derivatives","BTCF0:USTF0",1737220647853,0.2295,104210.0,104200.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1737220648059,0.408818,104220.0,104210.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737220648269,0.048018,104220.0,104210.0,0.13764304]
["bitfinex-derivatives","BTCF0:USTF0",1737220648770,0.90774708,104230.0,104220.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737220648970,0.868213,104230.0,104220.0,0.13763804]
["bitfinex-derivatives","BTCF0:USTF0",1737220649277,0.868213,104230.0,104220.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737220649680,0.868213,104230.0,104210.0,0.37744204]
["bitfinex-derivatives","BTCF0:USTF0",1737220649874,0.408816,104220.0,104210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737220650074,0.408816,104220.0,104210.0,0.13764204]
["bitfinex-derivatives","BTCF0:USTF0",1737220650373,0.408816,104220.0,104210.0,0.1774226]
["bitfinex-derivatives","BTCF0:USTF0",1737220651878,0.49843804,104220.0,104210.0,0.03978056]
["bitfinex-derivatives","BTCF0:USTF0",1737220652079,0.048023,104210.0,104190.0,0.49845104]
["bitfinex-derivatives","BTCF0:USTF0",1737220652378,0.635923,104210.0,104190.0,0.13765104]
["bitfinex-derivatives","BTCF0:USTF0",1737220653380,0.908823,104210.0,104200.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220653575,0.408823,104210.0,104200.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220653984,0.408823,104210.0,104200.0,0.13764804]
["bitfinex-derivatives","BTCF0:USTF0",1737220654687,1.368212,104230.0,104210.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737220654888,1.368212,104230.0,104210.0,0.13764304]
["bitfinex-derivatives","BTCF0:USTF0",1737220655183,0.3608,104220.0,104210.0,0.13764304]
["bitfinex-derivatives","BTCF0:USTF0",1737220655784,0.408816,104220.0,104210.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737220657486,0.408816,104220.0,104210.0,0.04768063]
["bitfinex-derivatives","BTCF0:USTF0",1737220657684,0.408816,104220.0,104210.0,0.08275546]
["bitfinex-derivatives","BTCF0:USTF0",1737220657887,0.408816,104220.0,104210.0,0.03507483]
["bitfinex-derivatives","BTCF0:USTF0",1737220658086,0.408816,104220.0,104200.0,0.13764504]
["bitfinex-derivatives","BTCF0:USTF0",1737220658384,0.408821,104210.0,104200.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737220658687,0.048028,104200.0,104190.0,0.13765104]
["bitfinex-derivatives","BTCF0:USTF0",1737220658889,0.408828,104200.0,104190.0,0.13765104]
["bitfinex-derivatives","BTCF0:USTF0",1737220659084,0.3608,104200.0,104190.0,0.13765104]
["bitfinex-derivatives","BTCF0:USTF0",1737220659393,0.772422,104210.0,104200.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1737220659591,0.633222,104210.0,104200.0,0.13764804]
["bitfinex-derivatives","BTCF0:USTF0",1737220659780,0.408822,104210.0,104200.0,0.13764804]
["bitfinex-derivatives","BTCF0:USTF0",1737220661075,0.3608,104210.0,104200.0,0.13764804]
["bitfinex-derivatives","BTCF0:USTF0",1737220661487,0.908818,104220.0,104210.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737220664081,0.908818,104220.0,104210.0,0.04321891]
["bitfinex-derivatives","BTCF0:USTF0",1737220666585,0.908818,104220.0,104210.0,0.07742203]
["bitfinex-derivatives","BTCF0:USTF0",1737220666886,0.99844004,104220.0,104210.0,0.03420312]
["bitfinex-derivatives","BTCF0:USTF0",1737220667090,0.95042204,104220.0,104200.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737220667388,0.408821,104210.0,104200.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737220667589,0.408821,104210.0,104200.0,0.13764404]
["bitfinex-derivatives","BTCF0:USTF0",1737220667893,0.408821,104210.0,104200.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737220668391,0.048021,104210.0,104200.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737220668686,0.048021,104210.0,104200.0,0.08281412]
["bitfinex-derivatives","BTCF0:USTF0",1737220668889,0.048021,104210.0,104200.0,0.17243616]
["bitfinex-derivatives","BTCF0:USTF0",1737220669091,0.8608,104220.0,104200.0,0.17243616]
["bitfinex-derivatives","BTCF0:USTF0",1737220669278,0.908818,104220.0,104200.0,0.12441416]
["bitfinex-derivatives","BTCF0:USTF0",1737220669483,0.908818,104220.0,104210.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737220673983,0.408818,104220.0,104210.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737220674384,0.3608,104220.0,104210.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737220675188,0.3608,104220.0,104210.0,0.13764304]
["bitfinex-derivatives","BTCF0:USTF0",1737220677293,1.5446,104230.0,104220.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737220677587,1.5446,104230.0,104220.0,0.04321441]
["bitfinex-derivatives","BTCF0:USTF0",1737220678392,1.3202,104230.0,104220.0,0.04321441]
["bitfinex-derivatives","BTCF0:USTF0",1737220678604,0.8202,104230.0,104220.0,0.13283645]
["bitfinex-derivatives","BTCF0:USTF0",1737220680288,0.3608,104230.0,104220.0,0.13283645]
["bitfinex-derivatives","BTCF0:USTF0",1737220680495,0.86223964,104240.0,104220.0,0.58325849]
["bitfinex-derivatives","BTCF0:USTF0",1737220680795,0.36223964,104240.0,104230.0,0.13763404]
["bitfinex-derivatives","BTCF0:USTF0",1737220680998,0.48053982,104240.0,104230.0,0.13763404]
["bitfinex-derivatives","BTCF0:USTF0",1737220681493,0.48053982,104240.0,104230.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737220681695,0.48053982,104240.0,104220.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1737220681696,0.048013,104230.0,104220.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1737220681891,0.3608,104230.0,104220.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1737220682090,0.408812,104230.0,104220.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1737220682292,0.73433404,104230.0,104210.0,0.49122]
["bitfinex-derivatives","BTCF0:USTF0",1737220682484,0.048016,104220.0,104210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737220682689,0.98053804,104220.0,104210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737220683196,0.890916,104220.0,104210.0,0.08235759]
["bitfinex-derivatives","BTCF0:USTF0",1737220683791,1.0967,104230.0,104210.0,0.53277963]
["bitfinex-derivatives","BTCF0:USTF0",1737220683792,1.144713,104230.0,104210.0,0.53277963]
["bitfinex-derivatives","BTCF0:USTF0",1737220683988,1.144713,104230.0,104220.0,0.13763804]
["bitfinex-derivatives","BTCF0:USTF0",1737220684283,1.144713,104230.0,104220.0,0.0342522]
["bitfinex-derivatives","BTCF0:USTF0",1737220684491,1.144713,104230.0,104220.0,0.12387424]
["bitfinex-derivatives","BTCF0:USTF0",1737220684695,1.144713,104230.0,104220.0,0.0342522]
["bitfinex-derivatives","BTCF0:USTF0",1737220684897,1.144713,104230.0,104220.0,0.12387424]
["bitfinex-derivatives","BTCF0:USTF0",1737220685289,0.644713,104230.0,104220.0,0.12387424]
["bitfinex-derivatives","BTCF0:USTF0",1737220685583,0.76302228,104230.0,104220.0,0.12387424]
["bitfinex-derivatives","BTCF0:USTF0",1737220685792,0.11830928,104230.0,104220.0,0.48467424]
["bitfinex-derivatives","BTCF0:USTF0",1737220686088,0.11830928,104230.0,104220.0,0.95077424]
["bitfinex-derivatives","BTCF0:USTF0",1737220686994,0.11130928,104240.0,104230.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737220687296,0.08830928,104240.0,104230.0,0.13763404]
["bitfinex-derivatives","BTCF0:USTF0",1737220687799,0.694809,104250.0,104230.0,0.18564604]
["bitfinex-derivatives","BTCF0:USTF0",1737220688099,0.646803,104250.0,104230.0,0.13763404]
["bitfinex-derivatives","BTCF0:USTF0",1737220688399,0.646803,104250.0,104240.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737220689497,0.646803,104250.0,104240.0,0.13762904]
["bitfinex-derivatives","BTCF0:USTF0",1737220689697,0.646803,104250.0,104240.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737220690187,0.646803,104250.0,104240.0,0.13762904]
["bitfinex-derivatives","BTCF0:USTF0",1737220690496,0.646803,104250.0,104230.0,0.048008]
["bitfinex-derivatives","BTCF0:USTF0",1737220690699,0.646803,104250.0,104240.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220691090,0.646803,104250.0,104240.0,0.11906524]
["bitfinex-derivatives","BTCF0:USTF0",1737220691684,0.646803,104250.0,104240.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737220694695,0.048007,104240.0,104230.0,0.13763204]
["bitfinex-derivatives","BTCF0:USTF0",1737220694905,0.408807,104240.0,104230.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1737220695091,0.49842904,104240.0,104230.0,0.03397096]
["bitfinex-derivatives","BTCF0:USTF0",1737220695286,0.408807,104240.0,104220.0,1.52922904]
["bitfinex-derivatives","BTCF0:USTF0",1737220695697,0.048012,104230.0,104220.0,1.48121504]
["bitfinex-derivatives","BTCF0:USTF0",1737220695997,0.048012,104230.0,104220.0,1.12041504]
["bitfinex-derivatives","BTCF0:USTF0",1737220696305,0.408812,104230.0,104220.0,1.0422813]
["bitfinex-derivatives","BTCF0:USTF0",1737220696802,0.408812,104230.0,104220.0,0.788893]
["bitfinex-derivatives","BTCF0:USTF0",1737220696993,0.649012,104230.0,104220.0,0.788893]
["bitfinex-derivatives","BTCF0:USTF0",1737220697606,0.85693763,104230.0,104220.0,0.55049657]
["bitfinex-derivatives","BTCF0:USTF0",1737220697899,0.99351559,104230.0,104220.0,0.55049657]
["bitfinex-derivatives","BTCF0:USTF0",1737220698092,1.08313763,104230.0,104220.0,0.55049657]
["bitfinex-derivatives","BTCF0:USTF0",1737220698288,1.08313763,104230.0,104220.0,0.03381657]
["bitfinex-derivatives","BTCF0:USTF0",1737220698488,0.04802,104220.0,104200.0,0.73358523]
["bitfinex-derivatives","BTCF0:USTF0",1737220698691,0.63782,104220.0,104200.0,0.73358523]
["bitfinex-derivatives","BTCF0:USTF0",1737220699100,0.048021,104210.0,104200.0,0.28316319]
["bitfinex-derivatives","BTCF0:USTF0",1737220699310,0.408821,104210.0,104200.0,0.28316319]
["bitfinex-derivatives","BTCF0:USTF0",1737220699597,0.49844304,104210.0,104200.0,0.00143919]
["bitfinex-derivatives","BTCF0:USTF0",1737220700200,0.048025,104200.0,104190.0,0.03467234]
["bitfinex-derivatives","BTCF0:USTF0",1737220700499,0.048033,104190.0,104180.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737220700703,0.408833,104190.0,104180.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737220701308,0.408833,104190.0,104180.0,0.13765604]
["bitfinex-derivatives","BTCF0:USTF0",1737220701704,0.5271831,104190.0,104180.0,0.13765604]
["bitfinex-derivatives","BTCF0:USTF0",1737220702904,0.408833,104190.0,104180.0,0.13765604]
["bitfinex-derivatives","BTCF0:USTF0",1737220704801,0.3608,104210.0,104180.0,0.49845604]
["bitfinex-derivatives","BTCF0:USTF0",1737220704996,0.45042204,104210.0,104190.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737220705202,0.048026,104200.0,104190.0,0.13764904]
["bitfinex-derivatives","BTCF0:USTF0",1737220705409,0.048026,104200.0,104190.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737220705604,0.04803,104190.0,104180.0,0.641533]
["bitfinex-derivatives","BTCF0:USTF0",1737220705805,0.04803,104190.0,104180.0,0.37035504]
["bitfinex-derivatives","BTCF0:USTF0",1737220706203,0.04803,104190.0,104180.0,0.280733]
["bitfinex-derivatives","BTCF0:USTF0",1737220706509,0.04803,104190.0,104180.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1737220706712,0.048035,104180.0,104170.0,0.4065233]
["bitfinex-derivatives","BTCF0:USTF0",1737220707310,0.048035,104180.0,104170.0,0.31690126]
["bitfinex-derivatives","BTCF0:USTF0",1737220707513,0.048035,104180.0,104170.0,0.4065233]
["bitfinex-derivatives","BTCF0:USTF0",1737220707910,0.048035,104180.0,104170.0,0.26886326]
["bitfinex-derivatives","BTCF0:USTF0",1737220708103,0.048035,104180.0,104170.0,0.03356326]
["bitfinex-derivatives","BTCF0:USTF0",1737220708104,0.49845704,104180.0,104170.0,0.03356326]
["bitfinex-derivatives","BTCF0:USTF0",1737220708409,0.49845704,104180.0,104160.0,0.01882545]
["bitfinex-derivatives","BTCF0:USTF0",1737220708410,0.048039,104170.0,104160.0,0.01882545]
["bitfinex-derivatives","BTCF0:USTF0",1737220708720,0.49846104,104170.0,104160.0,0.00143995]
["bitfinex-derivatives","BTCF0:USTF0",1737220709212,0.408839,104170.0,104160.0,0.00143995]
["bitfinex-derivatives","BTCF0:USTF0",1737220709605,0.408839,104170.0,104160.0,0.03014053]
["bitfinex-derivatives","BTCF0:USTF0",1737220709804,0.408839,104170.0,104160.0,0.00143995]
["bitfinex-derivatives","BTCF0:USTF0",1737220711206,0.49846104,104170.0,104160.0,0.00143995]
["bitfinex-derivatives","BTCF0:USTF0",1737220713412,0.49846104,104170.0,104160.0,0.04948395]
["bitfinex-derivatives","BTCF0:USTF0",1737220713615,0.408839,104170.0,104160.0,0.00143995]
["bitfinex-derivatives","BTCF0:USTF0",1737220713815,0.49846104,104170.0,104160.0,0.00143995]
["bitfinex-derivatives","BTCF0:USTF0",1737220715314,0.408839,104170.0,104160.0,0.04948395]
["bitfinex-derivatives","BTCF0:USTF0",1737220716218,0.408839,104170.0,104160.0,0.13910599]
["bitfinex-derivatives","BTCF0:USTF0",1737220716615,0.408839,104170.0,104160.0,0.04948395]
["bitfinex-derivatives","BTCF0:USTF0",1737220719216,0.49846104,104170.0,104160.0,0.04948395]
["bitfinex-derivatives","BTCF0:USTF0",1737220719427,0.49846104,104170.0,104160.0,0.00143995]
["bitfinex-derivatives","BTCF0:USTF0",1737220720511,0.58808308,104170.0,104150.0,0.02962725]
["bitfinex-derivatives","BTCF0:USTF0",1737220720713,0.048053,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737220721016,0.048053,104140.0,104130.0,0.08547647]
["bitfinex-derivatives","BTCF0:USTF0",1737220721222,0.13767504,104140.0,104130.0,0.03741947]
["bitfinex-derivatives","BTCF0:USTF0",1737220721413,0.048058,104130.0,104120.0,0.537661]
["bitfinex-derivatives","BTCF0:USTF0",1737220721719,0.49848004,104130.0,104120.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1737220721921,0.048062,104120.0,104110.0,1.15910572]
["bitfinex-derivatives","BTCF0:USTF0",1737220722118,0.13768404,104120.0,104110.0,0.56650572]
["bitfinex-derivatives","BTCF0:USTF0",1737220722324,0.13768404,104120.0,104110.0,0.51844072]
["bitfinex-derivatives","BTCF0:USTF0",1737220722509,0.048062,104120.0,104110.0,0.51844072]
["bitfinex-derivatives","BTCF0:USTF0",1737220722914,0.048062,104120.0,104110.0,0.56650772]
["bitfinex-derivatives","BTCF0:USTF0",1737220723722,0.048062,104120.0,104110.0,0.60244124]
["bitfinex-derivatives","BTCF0:USTF0",1737220724723,1.384959,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737220725828,0.908854,104140.0,104130.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737220726322,0.548054,104140.0,104130.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737220726528,0.548054,104140.0,104130.0,0.13768004]
["bitfinex-derivatives","BTCF0:USTF0",1737220726729,0.548054,104140.0,104130.0,0.519558]
["bitfinex-derivatives","BTCF0:USTF0",1737220729032,0.048054,104140.0,104130.0,0.519558]
["bitfinex-derivatives","BTCF0:USTF0",1737220730426,0.13767604,104140.0,104130.0,0.519558]
["bitfinex-derivatives","BTCF0:USTF0",1737220731429,0.048058,104130.0,104120.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737220731728,0.048058,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737220736534,0.048058,104130.0,104120.0,0.13768404]
["bitfinex-derivatives","BTCF0:USTF0",1737220736735,0.048058,104130.0,104120.0,0.49848404]
["bitfinex-derivatives","BTCF0:USTF0",1737220738634,0.048058,104130.0,104120.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737220739331,0.048058,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737220739635,0.408858,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737220740028,0.048062,104120.0,104110.0,1.05963924]
["bitfinex-derivatives","BTCF0:USTF0",1737220740228,0.408859,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737220740733,0.408859,104130.0,104120.0,0.13768404]
["bitfinex-derivatives","BTCF0:USTF0",1737220740923,0.048054,104140.0,104130.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737220742039,0.408854,104140.0,104130.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737220743035,0.3608,104140.0,104130.0,0.13768004]
["bitfinex-derivatives","BTCF0:USTF0",1737220743229,1.132348,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737220743435,1.150746,104160.0,104140.0,0.13767504]
["bitfinex-derivatives","BTCF0:USTF0",1737220743633,1.150746,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737220743832,0.650746,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737220744533,0.289946,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737220744728,0.048046,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737220744929,0.048046,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737220745344,0.048046,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737220745847,0.36224072,104170.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737220746031,0.41028172,104170.0,104160.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737220746232,0.41028172,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220746427,0.00144072,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220746642,0.00144072,104170.0,104160.0,0.37146604]
["bitfinex-derivatives","BTCF0:USTF0",1737220748031,0.00144072,104170.0,104160.0,0.73226604]
["bitfinex-derivatives","BTCF0:USTF0",1737220748231,0.3608,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737220748436,0.908831,104190.0,104180.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737220750539,0.408831,104190.0,104180.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737220751836,0.408831,104190.0,104180.0,0.13765704]
["bitfinex-derivatives","BTCF0:USTF0",1737220754149,0.048031,104190.0,104180.0,0.13765704]
["bitfinex-derivatives","BTCF0:USTF0",1737220754350,0.408831,104190.0,104180.0,0.13765704]
["bitfinex-derivatives","BTCF0:USTF0",1737220754545,0.408831,104190.0,104180.0,0.05949304]
["bitfinex-derivatives","BTCF0:USTF0",1737220754741,0.408831,104190.0,104180.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737220759459,0.048035,104180.0,104170.0,0.56370242]
["bitfinex-derivatives","BTCF0:USTF0",1737220759654,0.408835,104180.0,104170.0,0.56370242]
["bitfinex-derivatives","BTCF0:USTF0",1737220759954,0.49845704,104180.0,104170.0,0.03596642]
["bitfinex-derivatives","BTCF0:USTF0",1737220760157,0.49845704,104180.0,104160.0,1.159802]
["bitfinex-derivatives","BTCF0:USTF0",1737220760158,0.048039,104170.0,104160.0,0.565202]
["bitfinex-derivatives","BTCF0:USTF0",1737220760554,0.048039,104170.0,104160.0,0.61363077]
["bitfinex-derivatives","BTCF0:USTF0",1737220760749,0.908836,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737220760956,0.908836,104180.0,104170.0,0.13766104]
["bitfinex-derivatives","BTCF0:USTF0",1737220761158,0.548036,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737220761357,0.548036,104180.0,104170.0,0.49846104]
["bitfinex-derivatives","BTCF0:USTF0",1737220761560,0.048036,104180.0,104170.0,0.13766104]
["bitfinex-derivatives","BTCF0:USTF0",1737220762157,0.048036,104180.0,104170.0,0.49846104]
["bitfinex-derivatives","BTCF0:USTF0",1737220762760,0.048036,104180.0,104170.0,0.13766104]
["bitfinex-derivatives","BTCF0:USTF0",1737220762959,0.048036,104180.0,104170.0,0.49846104]
["bitfinex-derivatives","BTCF0:USTF0",1737220763362,0.048036,104180.0,104170.0,0.408839]
["bitfinex-derivatives","BTCF0:USTF0",1737220763862,1.1024,104190.0,104170.0,0.49846104]
["bitfinex-derivatives","BTCF0:USTF0",1737220764050,1.1024,104190.0,104180.0,0.49845704]
["bitfinex-derivatives","BTCF0:USTF0",1737220764051,0.048031,104190.0,104180.0,0.49845704]
["bitfinex-derivatives","BTCF0:USTF0",1737220764370,0.048031,104190.0,104180.0,0.72225704]
["bitfinex-derivatives","BTCF0:USTF0",1737220765162,0.048031,104190.0,104180.0,0.59765704]
["bitfinex-derivatives","BTCF0:USTF0",1737220765355,0.048031,104190.0,104180.0,0.508035]
["bitfinex-derivatives","BTCF0:USTF0",1737220765660,0.408831,104190.0,104180.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1737220765967,0.048035,104180.0,104170.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737220766263,0.408835,104180.0,104170.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737220766464,0.048035,104180.0,104170.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737220766854,0.408835,104180.0,104170.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737220767152,0.048035,104180.0,104170.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737220768260,0.408835,104180.0,104170.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737220768462,0.048039,104170.0,104160.0,1.06882798]
["bitfinex-derivatives","BTCF0:USTF0",1737220768863,0.048039,104170.0,104160.0,0.97920594]
["bitfinex-derivatives","BTCF0:USTF0",1737220769067,0.048039,104170.0,104160.0,1.06882798]
["bitfinex-derivatives","BTCF0:USTF0",1737220769366,0.49846104,104170.0,104160.0,0.03698416]
["bitfinex-derivatives","BTCF0:USTF0",1737220769566,0.048044,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737220770567,0.048044,104160.0,104150.0,0.49847004]
["bitfinex-derivatives","BTCF0:USTF0",1737220770764,0.1664205,104170.0,104160.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737220770966,0.1664205,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220771157,0.1183805,104170.0,104160.0,0.49846604]
["bitfinex-derivatives","BTCF0:USTF0",1737220771355,0.1183805,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220771557,0.1183805,104170.0,104160.0,0.36916604]
["bitfinex-derivatives","BTCF0:USTF0",1737220771770,0.1183805,104170.0,104160.0,0.72996604]
["bitfinex-derivatives","BTCF0:USTF0",1737220772071,0.1183805,104170.0,104160.0,0.36916604]
["bitfinex-derivatives","BTCF0:USTF0",1737220772266,0.9760175,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737220774574,0.9760175,104180.0,104150.0,0.17507273]
["bitfinex-derivatives","BTCF0:USTF0",1737220774765,0.408842,104170.0,104160.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737220775467,0.408842,104170.0,104160.0,0.13766304]
["bitfinex-derivatives","BTCF0:USTF0",1737220775771,0.5272225,104170.0,104160.0,0.13766304]
["bitfinex-derivatives","BTCF0:USTF0",1737220776368,0.1664225,104170.0,104160.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737220776875,0.1664225,104170.0,104160.0,0.13766304]
["bitfinex-derivatives","BTCF0:USTF0",1737220777461,0.1183805,104170.0,104160.0,0.13766304]
["bitfinex-derivatives","BTCF0:USTF0",1737220777656,0.9760165,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737220777869,0.5272165,104180.0,104170.0,0.13766104]
["bitfinex-derivatives","BTCF0:USTF0",1737220778168,0.5272165,104180.0,104170.0,0.60336104]
["bitfinex-derivatives","BTCF0:USTF0",1737220778562,0.408836,104180.0,104170.0,0.60336104]
["bitfinex-derivatives","BTCF0:USTF0",1737220779571,0.408836,104180.0,104170.0,0.285739]
["bitfinex-derivatives","BTCF0:USTF0",1737220780372,0.408836,104180.0,104170.0,0.25716511]
["bitfinex-derivatives","BTCF0:USTF0",1737220780565,0.048042,104170.0,104150.0,0.272647]
["bitfinex-derivatives","BTCF0:USTF0",1737220780869,0.048044,104160.0,104150.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737220781462,0.048048,104150.0,104140.0,1.16571419]
["bitfinex-derivatives","BTCF0:USTF0",1737220781668,0.408845,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737220781874,0.408845,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737220782473,0.408845,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737220782664,0.048045,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737220782869,0.048045,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737220783076,0.408845,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737220783277,0.048045,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737220783477,0.408845,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737220783680,0.048045,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737220784376,0.408845,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737220784578,0.048045,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737220786573,0.408845,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737220786877,0.048045,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737220788589,0.40884,104170.0,104160.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737220788882,0.04804,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220789078,1.598875,104180.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220789276,0.048039,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220791479,1.550836,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737220791679,1.550836,104180.0,104170.0,0.13766104]
["bitfinex-derivatives","BTCF0:USTF0",1737220792380,1.550836,104180.0,104170.0,0.12389494]
["bitfinex-derivatives","BTCF0:USTF0",1737220795393,1.550836,104180.0,104170.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220795696,0.048039,104170.0,104160.0,0.18537562]
["bitfinex-derivatives","BTCF0:USTF0",1737220798197,0.408839,104170.0,104160.0,0.18537562]
["bitfinex-derivatives","BTCF0:USTF0",1737220798594,0.408839,104170.0,104160.0,0.09575358]
["bitfinex-derivatives","BTCF0:USTF0",1737220799585,0.048039,104170.0,104160.0,0.18537562]
["bitfinex-derivatives","BTCF0:USTF0",1737220800602,0.408839,104170.0,104160.0,0.18537562]
["bitfinex-derivatives","BTCF0:USTF0",1737220800993,0.408839,104170.0,104160.0,0.09575358]
["bitfinex-derivatives","BTCF0:USTF0",1737220802402,0.048039,104170.0,104160.0,0.18537562]
["bitfinex-derivatives","BTCF0:USTF0",1737220803403,0.408839,104170.0,104160.0,0.18537562]
["bitfinex-derivatives","BTCF0:USTF0",1737220803902,0.408839,104170.0,104160.0,0.04771158]
["bitfinex-derivatives","BTCF0:USTF0",1737220804097,0.408839,104170.0,104150.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737220804297,0.048044,104160.0,104150.0,0.13766804]
["bitfinex-derivatives","BTCF0:USTF0",1737220805503,0.048044,104160.0,104150.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737220806606,0.048044,104160.0,104150.0,0.09521249]
["bitfinex-derivatives","BTCF0:USTF0",1737220806906,0.408844,104160.0,104150.0,0.01702833]
["bitfinex-derivatives","BTCF0:USTF0",1737220807201,0.048048,104150.0,104140.0,1.32195519]
["bitfinex-derivatives","BTCF0:USTF0",1737220807608,0.048048,104150.0,104140.0,1.00393315]
["bitfinex-derivatives","BTCF0:USTF0",1737220807900,0.408848,104150.0,104140.0,0.21424015]
["bitfinex-derivatives","BTCF0:USTF0",1737220808101,0.91787004,104150.0,104140.0,0.00144015]
["bitfinex-derivatives","BTCF0:USTF0",1737220808304,0.048053,104140.0,104130.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737220808599,0.408853,104140.0,104130.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737220808800,0.408853,104140.0,104120.0,1.08552204]
["bitfinex-derivatives","BTCF0:USTF0",1737220808801,0.048058,104130.0,104120.0,0.92918404]
["bitfinex-derivatives","BTCF0:USTF0",1737220809003,0.048058,104130.0,104120.0,0.52654533]
["bitfinex-derivatives","BTCF0:USTF0",1737220809396,0.048058,104130.0,104120.0,0.61616737]
["bitfinex-derivatives","BTCF0:USTF0",1737220809602,0.048058,104130.0,104120.0,0.52654533]
["bitfinex-derivatives","BTCF0:USTF0",1737220809905,0.048058,104130.0,104120.0,0.30934533]
["bitfinex-derivatives","BTCF0:USTF0",1737220810104,0.408858,104130.0,104120.0,0.09584533]
["bitfinex-derivatives","BTCF0:USTF0",1737220810403,0.49848004,104130.0,104120.0,0.09584533]
["bitfinex-derivatives","BTCF0:USTF0",1737220810902,0.49848004,104130.0,104120.0,0.04778333]
["bitfinex-derivatives","BTCF0:USTF0",1737220811096,0.048062,104120.0,104110.0,0.56654572]
["bitfinex-derivatives","BTCF0:USTF0",1737220811296,0.49848404,104120.0,104110.0,0.00144072]
["bitfinex-derivatives","BTCF0:USTF0",1737220811604,1.10898404,104120.0,104090.0,0.9988]
["bitfinex-derivatives","BTCF0:USTF0",1737220811897,0.048071,104100.0,104090.0,0.68535991]
["bitfinex-derivatives","BTCF0:USTF0",1737220812105,0.048071,104100.0,104090.0,0.51903591]
["bitfinex-derivatives","BTCF0:USTF0",1737220812493,0.048071,104100.0,104090.0,0.30493591]
["bitfinex-derivatives","BTCF0:USTF0",1737220813109,0.078071,104100.0,104090.0,0.30493591]
["bitfinex-derivatives","BTCF0:USTF0",1737220813607,0.52725764,104110.0,104090.0,0.34648195]
["bitfinex-derivatives","BTCF0:USTF0",1737220813802,0.52725764,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737220814106,0.52725764,104110.0,104100.0,0.04326391]
["bitfinex-derivatives","BTCF0:USTF0",1737220814509,0.16645764,104110.0,104100.0,0.04326391]
["bitfinex-derivatives","BTCF0:USTF0",1737220815609,0.13769004,104110.0,104100.0,0.04326391]
["bitfinex-derivatives","BTCF0:USTF0",1737220815909,0.048072,104100.0,104090.0,0.09543591]
["bitfinex-derivatives","BTCF0:USTF0",1737220816804,0.49849004,104110.0,104090.0,0.09543591]
["bitfinex-derivatives","BTCF0:USTF0",1737220817104,0.49849004,104110.0,104080.0,0.96750204]
["bitfinex-derivatives","BTCF0:USTF0",1737220817105,0.49849004,104110.0,104100.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737220818106,0.52849004,104110.0,104100.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737220818611,0.048072,104100.0,104090.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737220818801,0.078072,104100.0,104090.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737220819314,0.048076,104090.0,104080.0,0.61407815]
["bitfinex-derivatives","BTCF0:USTF0",1737220819501,0.66769804,104090.0,104080.0,0.09699815]
["bitfinex-derivatives","BTCF0:USTF0",1737220819907,1.05609804,104090.0,104080.0,0.09699815]
["bitfinex-derivatives","BTCF0:USTF0",1737220820212,0.966476,104090.0,104080.0,0.09699815]
["bitfinex-derivatives","BTCF0:USTF0",1737220821810,1.41689804,104090.0,104080.0,0.04891815]
["bitfinex-derivatives","BTCF0:USTF0",1737220822007,0.048081,104080.0,104070.0,0.255484]
["bitfinex-derivatives","BTCF0:USTF0",1737220822204,0.048085,104070.0,104060.0,0.04953017]
["bitfinex-derivatives","BTCF0:USTF0",1737220822413,0.078085,104070.0,104060.0,0.04953017]
["bitfinex-derivatives","BTCF0:USTF0",1737220823311,0.078085,104070.0,104060.0,0.13915221]
["bitfinex-derivatives","BTCF0:USTF0",1737220824106,0.078085,104070.0,104060.0,0.09706193]
["bitfinex-derivatives","BTCF0:USTF0",1737220824605,0.078085,104070.0,104060.0,0.13859497]
["bitfinex-derivatives","BTCF0:USTF0",1737220824799,0.078085,104070.0,104060.0,0.18668497]
["bitfinex-derivatives","BTCF0:USTF0",1737220825307,0.078085,104070.0,104060.0,0.09706293]
["bitfinex-derivatives","BTCF0:USTF0",1737220825910,0.03,104070.0,104060.0,0.18668497]
["bitfinex-derivatives","BTCF0:USTF0",1737220826116,0.078085,104070.0,104060.0,0.09706293]
["bitfinex-derivatives","BTCF0:USTF0",1737220827514,0.048096,104050.0,104040.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737220827904,0.048096,104050.0,104040.0,0.13771904]
["bitfinex-derivatives","BTCF0:USTF0",1737220828104,1.2528,104060.0,104040.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220828304,1.300891,104060.0,104050.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737220828505,0.5,104060.0,104050.0,0.49851704]
["bitfinex-derivatives","BTCF0:USTF0",1737220828807,0.5,104060.0,104050.0,0.70781704]
["bitfinex-derivatives","BTCF0:USTF0",1737220828808,0.04809,104060.0,104050.0,0.70781704]
["bitfinex-derivatives","BTCF0:USTF0",1737220829008,0.04809,104060.0,104050.0,0.34701704]
["bitfinex-derivatives","BTCF0:USTF0",1737220829506,0.04809,104060.0,104050.0,0.70781704]
["bitfinex-derivatives","BTCF0:USTF0",1737220832608,0.578086,104070.0,104060.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737220832808,0.578086,104070.0,104060.0,0.53001204]
["bitfinex-derivatives","BTCF0:USTF0",1737220833204,0.03,104070.0,104060.0,0.89081204]
["bitfinex-derivatives","BTCF0:USTF0",1737220833514,0.00769978,104070.0,104060.0,0.89081204]
["bitfinex-derivatives","BTCF0:USTF0",1737220833719,0.548078,104090.0,104080.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737220833918,0.53,104090.0,104080.0,0.13770304]
["bitfinex-derivatives","BTCF0:USTF0",1737220834120,0.03,104090.0,104080.0,0.49850304]
["bitfinex-derivatives","BTCF0:USTF0",1737220834310,0.548073,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737220834507,0.9686416,104110.0,104090.0,0.88249804]
["bitfinex-derivatives","BTCF0:USTF0",1737220834508,1.5167096,104110.0,104090.0,0.88249804]
["bitfinex-derivatives","BTCF0:USTF0",1737220834813,0.048071,104100.0,104090.0,0.432074]
["bitfinex-derivatives","BTCF0:USTF0",1737220835016,0.49849304,104100.0,104090.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1737220835319,0.49849304,104100.0,104090.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1737220836214,0.49849304,104100.0,104090.0,0.238576]
["bitfinex-derivatives","BTCF0:USTF0",1737220839422,0.49849304,104100.0,104090.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1737220839823,0.49849304,104100.0,104090.0,0.238576]
["bitfinex-derivatives","BTCF0:USTF0",1737220841829,0.408871,104100.0,104090.0,0.238576]
["bitfinex-derivatives","BTCF0:USTF0",1737220842625,0.49849304,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737220842826,0.048076,104090.0,104080.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1737220843217,0.13769804,104090.0,104080.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1737220843417,0.63769804,104090.0,104080.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1737220843729,0.548076,104090.0,104080.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1737220846024,0.5,104090.0,104080.0,0.17814906]
["bitfinex-derivatives","BTCF0:USTF0",1737220846325,0.048076,104090.0,104080.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1737220847514,0.908874,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737220847726,0.99849604,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737220848127,0.048076,104090.0,104080.0,0.08852602]
["bitfinex-derivatives","BTCF0:USTF0",1737220848317,0.048076,104090.0,104080.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737220848520,0.048076,104090.0,104080.0,0.13770104]
["bitfinex-derivatives","BTCF0:USTF0",1737220849128,0.908874,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737220849924,0.408874,104100.0,104090.0,0.13769804]
["bitfinex-derivatives","BTCF0:USTF0",1737220850432,0.408874,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737220852122,0.048076,104090.0,104080.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737220855739,0.048076,104090.0,104080.0,0.08260346]
["bitfinex-derivatives","BTCF0:USTF0",1737220856940,0.49849804,104090.0,104080.0,0.03452446]
["bitfinex-derivatives","BTCF0:USTF0",1737220857239,0.048081,104080.0,104070.0,0.048083]
["bitfinex-derivatives","BTCF0:USTF0",1737220857438,0.048085,104070.0,104060.0,0.25143021]
["bitfinex-derivatives","BTCF0:USTF0",1737220858434,0.7492,104080.0,104060.0,0.34105225]
["bitfinex-derivatives","BTCF0:USTF0",1737220858637,0.408883,104080.0,104070.0,0.13770704]
["bitfinex-derivatives","BTCF0:USTF0",1737220858938,0.048083,104080.0,104070.0,0.12393634]
["bitfinex-derivatives","BTCF0:USTF0",1737220859242,0.408883,104080.0,104070.0,0.0343143]
["bitfinex-derivatives","BTCF0:USTF0",1737220859439,0.048083,104080.0,104070.0,0.0343143]
["bitfinex-derivatives","BTCF0:USTF0",1737220860149,0.048085,104070.0,104060.0,0.28646446]
["bitfinex-derivatives","BTCF0:USTF0",1737220860638,0.048085,104070.0,104060.0,0.3760865]
["bitfinex-derivatives","BTCF0:USTF0",1737220860840,0.408883,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737220865641,0.048085,104070.0,104060.0,0.08456446]
["bitfinex-derivatives","BTCF0:USTF0",1737220866545,0.49850704,104070.0,104060.0,0.03647646]
["bitfinex-derivatives","BTCF0:USTF0",1737220866732,0.96182908,104070.0,104060.0,0.03282882]
["bitfinex-derivatives","BTCF0:USTF0",1737220866933,0.04809,104060.0,104050.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737220867129,0.49851204,104060.0,104050.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1737220867437,0.49851204,104060.0,104050.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1737220867839,0.048095,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737220868036,0.0481,104040.0,104030.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737220869534,0.13772204,104040.0,104030.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1737220869730,0.13772204,104040.0,104020.0,1.54220204]
["bitfinex-derivatives","BTCF0:USTF0",1737220869943,0.13772204,104040.0,104020.0,1.500687]
["bitfinex-derivatives","BTCF0:USTF0",1737220869944,0.048104,104030.0,104020.0,1.500687]
["bitfinex-derivatives","BTCF0:USTF0",1737220870139,0.13772604,104030.0,104020.0,0.98839621]
["bitfinex-derivatives","BTCF0:USTF0",1737220870334,0.49852604,104030.0,104020.0,0.98839621]
["bitfinex-derivatives","BTCF0:USTF0",1737220871334,0.408904,104030.0,104020.0,0.98839621]
["bitfinex-derivatives","BTCF0:USTF0",1737220872345,0.49852604,104030.0,104020.0,0.03480921]
["bitfinex-derivatives","BTCF0:USTF0",1737220872540,0.548108,104020.0,104010.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1737220872741,0.99853004,104020.0,104000.0,0.66545527]
["bitfinex-derivatives","BTCF0:USTF0",1737220872947,0.3608,104010.0,104000.0,0.35277127]
["bitfinex-derivatives","BTCF0:USTF0",1737220873238,0.3608,104010.0,104000.0,0.38642828]
["bitfinex-derivatives","BTCF0:USTF0",1737220873546,0.408913,104010.0,104000.0,0.38642828]
["bitfinex-derivatives","BTCF0:USTF0",1737220874135,0.49853504,104010.0,104000.0,0.38642828]
["bitfinex-derivatives","BTCF0:USTF0",1737220874346,0.408913,104010.0,104000.0,0.38642828]
["bitfinex-derivatives","BTCF0:USTF0",1737220874846,0.408913,104010.0,104000.0,0.18772828]
["bitfinex-derivatives","BTCF0:USTF0",1737220875938,0.548109,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737220876739,1.095804,104030.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737220876939,0.908904,104030.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737220877748,0.548104,104030.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737220879048,0.548104,104030.0,104020.0,0.13773004]
["bitfinex-derivatives","BTCF0:USTF0",1737220879436,0.548104,104030.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737220879643,0.048108,104020.0,104010.0,0.232412]
["bitfinex-derivatives","BTCF0:USTF0",1737220879840,0.408908,104020.0,104010.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737220880241,0.048108,104020.0,104010.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737220880942,0.048108,104020.0,104010.0,0.13773404]
["bitfinex-derivatives","BTCF0:USTF0",1737220881743,0.048113,104010.0,104000.0,0.63815032]
["bitfinex-derivatives","BTCF0:USTF0",1737220882754,0.40891,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737220882947,0.04811,104020.0,104010.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737220884448,0.04811,104020.0,104010.0,0.13809335]
["bitfinex-derivatives","BTCF0:USTF0",1737220885649,0.04811,104020.0,104010.0,0.49889335]
["bitfinex-derivatives","BTCF0:USTF0",1737220885951,0.04811,104020.0,104010.0,0.13809335]
["bitfinex-derivatives","BTCF0:USTF0",1737220888051,1.0464,104030.0,104010.0,0.13809335]
["bitfinex-derivatives","BTCF0:USTF0",1737220888352,0.048104,104030.0,104020.0,0.13773004]
["bitfinex-derivatives","BTCF0:USTF0",1737220888549,0.048104,104030.0,104020.0,0.49853004]
["bitfinex-derivatives","BTCF0:USTF0",1737220888749,1.4776,104040.0,104030.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737220888949,1.4776,104040.0,104030.0,0.49852604]
["bitfinex-derivatives","BTCF0:USTF0",1737220888950,0.5,104040.0,104030.0,0.49852604]
["bitfinex-derivatives","BTCF0:USTF0",1737220889154,0.548095,104050.0,104030.0,0.49852604]
["bitfinex-derivatives","BTCF0:USTF0",1737220889455,0.5,104050.0,104040.0,0.49852104]
["bitfinex-derivatives","BTCF0:USTF0",1737220890356,0.98533436,104060.0,104040.0,0.49852104]
["bitfinex-derivatives","BTCF0:USTF0",1737220890357,1.43724236,104060.0,104040.0,0.49852104]
["bitfinex-derivatives","BTCF0:USTF0",1737220890558,0.048094,104050.0,104040.0,0.49852104]
["bitfinex-derivatives","BTCF0:USTF0",1737220891143,1.43724236,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737220891144,0.91033236,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737220891350,0.91033236,104060.0,104050.0,0.52821604]
["bitfinex-derivatives","BTCF0:USTF0",1737220891753,0.41033236,104060.0,104050.0,0.52821604]
["bitfinex-derivatives","BTCF0:USTF0",1737220892650,0.04953236,104060.0,104050.0,0.52821604]
["bitfinex-derivatives","BTCF0:USTF0",1737220893555,0.04953236,104060.0,104050.0,0.88901604]
["bitfinex-derivatives","BTCF0:USTF0",1737220893745,0.00144236,104060.0,104050.0,0.88901604]
["bitfinex-derivatives","BTCF0:USTF0",1737220893950,0.00144236,104060.0,104050.0,1.07431604]
["bitfinex-derivatives","BTCF0:USTF0",1737220894852,0.3608,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737220895060,0.5,104090.0,104080.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737220895256,0.048076,104090.0,104080.0,0.49850304]
["bitfinex-derivatives","BTCF0:USTF0",1737220895466,0.048076,104090.0,104080.0,0.88850304]
["bitfinex-derivatives","BTCF0:USTF0",1737220895865,0.048076,104090.0,104080.0,0.52770304]
["bitfinex-derivatives","BTCF0:USTF0",1737220896063,0.408876,104090.0,104080.0,0.52770304]
["bitfinex-derivatives","BTCF0:USTF0",1737220896260,0.408876,104090.0,104080.0,0.13770304]
["bitfinex-derivatives","BTCF0:USTF0",1737220896464,0.408876,104090.0,104070.0,0.12393574]
["bitfinex-derivatives","BTCF0:USTF0",1737220896465,0.048081,104080.0,104070.0,0.12393574]
["bitfinex-derivatives","BTCF0:USTF0",1737220898255,0.408879,104090.0,104080.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737220898458,0.52735216,104090.0,104080.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737220899461,0.52735216,104090.0,104070.0,0.13770604]
["bitfinex-derivatives","BTCF0:USTF0",1737220899462,0.048081,104080.0,104070.0,0.13770604]
["bitfinex-derivatives","BTCF0:USTF0",1737220899666,0.408881,104080.0,104070.0,0.13770604]
["bitfinex-derivatives","BTCF0:USTF0",1737220899865,0.408881,104080.0,104070.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737220900065,0.048081,104080.0,104070.0,0.13770604]
["bitfinex-derivatives","BTCF0:USTF0",1737220900369,0.048081,104080.0,104070.0,0.17975866]
["bitfinex-derivatives","BTCF0:USTF0",1737220900869,0.408881,104080.0,104070.0,0.17975866]
["bitfinex-derivatives","BTCF0:USTF0",1737220903560,0.3608,104080.0,104070.0,0.17975866]
["bitfinex-derivatives","BTCF0:USTF0",1737220903765,0.408881,104080.0,104070.0,0.17975866]
["bitfinex-derivatives","BTCF0:USTF0",1737220903969,0.408877,104090.0,104070.0,0.6301807]
["bitfinex-derivatives","BTCF0:USTF0",1737220904169,0.408877,104090.0,104080.0,0.13770304]
["bitfinex-derivatives","BTCF0:USTF0",1737220904869,0.16654573,104090.0,104080.0,0.13770304]
["bitfinex-derivatives","BTCF0:USTF0",1737220906168,0.048077,104090.0,104080.0,0.13770304]
["bitfinex-derivatives","BTCF0:USTF0",1737220906462,0.806672,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737220906656,0.806672,104100.0,104090.0,0.31799804]
["bitfinex-derivatives","BTCF0:USTF0",1737220906657,0.048072,104100.0,104090.0,0.31799804]
["bitfinex-derivatives","BTCF0:USTF0",1737220907060,0.408872,104100.0,104090.0,0.31799804]
["bitfinex-derivatives","BTCF0:USTF0",1737220907257,0.048072,104100.0,104090.0,0.31799804]
["bitfinex-derivatives","BTCF0:USTF0",1737220907457,0.408872,104100.0,104090.0,0.31799804]
["bitfinex-derivatives","BTCF0:USTF0",1737220909170,0.408872,104100.0,104090.0,0.228376]
["bitfinex-derivatives","BTCF0:USTF0",1737220909870,0.048072,104100.0,104090.0,0.228376]
["bitfinex-derivatives","BTCF0:USTF0",1737220910070,0.408872,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737220910871,0.048076,104090.0,104080.0,0.49850104]
["bitfinex-derivatives","BTCF0:USTF0",1737220911575,0.408876,104090.0,104080.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737220911771,0.408876,104090.0,104080.0,0.13770104]
["bitfinex-derivatives","BTCF0:USTF0",1737220912172,0.048076,104090.0,104080.0,0.13770104]
["bitfinex-derivatives","BTCF0:USTF0",1737220912573,0.3608,104100.0,104080.0,0.49850104]
["bitfinex-derivatives","BTCF0:USTF0",1737220912769,1.06734573,104110.0,104090.0,0.13769404]
["bitfinex-derivatives","BTCF0:USTF0",1737220912978,1.27080555,104120.0,104110.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737220913174,0.91000555,104120.0,104110.0,0.13768904]
["bitfinex-derivatives","BTCF0:USTF0",1737220913475,0.04950555,104120.0,104110.0,0.13768904]
["bitfinex-derivatives","BTCF0:USTF0",1737220914374,0.11986961,104120.0,104110.0,0.13768904]
["bitfinex-derivatives","BTCF0:USTF0",1737220914673,0.11986961,104120.0,104110.0,0.49848904]
["bitfinex-derivatives","BTCF0:USTF0",1737220915071,0.00144155,104120.0,104110.0,0.49848904]
["bitfinex-derivatives","BTCF0:USTF0",1737220915268,0.00144155,104120.0,104110.0,0.13768904]
["bitfinex-derivatives","BTCF0:USTF0",1737220915472,0.00144155,104120.0,104110.0,0.49848904]
["bitfinex-derivatives","BTCF0:USTF0",1737220915673,0.548054,104140.0,104130.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737220915871,0.048054,104140.0,104130.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737220916074,0.048054,104140.0,104130.0,0.13768004]
["bitfinex-derivatives","BTCF0:USTF0",1737220916380,0.048054,104140.0,104130.0,0.85238004]
["bitfinex-derivatives","BTCF0:USTF0",1737220916770,0.048054,104140.0,104130.0,0.49158004]
["bitfinex-derivatives","BTCF0:USTF0",1737220918169,0.048054,104140.0,104130.0,0.401958]
["bitfinex-derivatives","BTCF0:USTF0",1737220918385,0.048054,104140.0,104130.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737220918785,0.408854,104140.0,104130.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737220919689,0.52725682,104140.0,104130.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737220921093,0.52725682,104140.0,104130.0,0.13768004]
["bitfinex-derivatives","BTCF0:USTF0",1737220922092,0.408854,104140.0,104130.0,0.13768004]
["bitfinex-derivatives","BTCF0:USTF0",1737220923093,0.048054,104140.0,104130.0,0.17989911]
["bitfinex-derivatives","BTCF0:USTF0",1737220924295,0.048054,104140.0,104130.0,0.54069911]
["bitfinex-derivatives","BTCF0:USTF0",1737220924490,0.5357,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737220924491,0.40885,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737220924689,0.04805,104150.0,104140.0,0.13767504]
["bitfinex-derivatives","BTCF0:USTF0",1737220927691,0.40885,104150.0,104140.0,0.13767504]
["bitfinex-derivatives","BTCF0:USTF0",1737220927893,0.04805,104150.0,104140.0,0.13767504]
["bitfinex-derivatives","BTCF0:USTF0",1737220929491,0.408844,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737220929691,0.408844,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737220929891,0.408844,104160.0,104150.0,0.49477004]
["bitfinex-derivatives","BTCF0:USTF0",1737220930095,0.048044,104160.0,104150.0,0.85557004]
["bitfinex-derivatives","BTCF0:USTF0",1737220930491,0.04948081,104170.0,104160.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737220930796,0.04948081,104170.0,104160.0,0.49846604]
["bitfinex-derivatives","BTCF0:USTF0",1737220931100,0.04948081,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220931595,0.04948081,104170.0,104160.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220931794,0.41028081,104170.0,104160.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220933292,0.048044,104160.0,104150.0,0.405146]
["bitfinex-derivatives","BTCF0:USTF0",1737220933498,0.048044,104160.0,104150.0,0.49476804]
["bitfinex-derivatives","BTCF0:USTF0",1737220934790,0.048044,104160.0,104150.0,0.53664671]
["bitfinex-derivatives","BTCF0:USTF0",1737220937803,0.04948281,104170.0,104160.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737220938101,0.04948281,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220941307,0.048044,104160.0,104150.0,0.53664771]
["bitfinex-derivatives","BTCF0:USTF0",1737220941703,0.048044,104160.0,104150.0,0.39897867]
["bitfinex-derivatives","BTCF0:USTF0",1737220942003,0.408844,104160.0,104150.0,0.48860071]
["bitfinex-derivatives","BTCF0:USTF0",1737220942592,0.408844,104160.0,104150.0,0.62627075]
["bitfinex-derivatives","BTCF0:USTF0",1737220942795,0.048044,104160.0,104150.0,0.53664871]
["bitfinex-derivatives","BTCF0:USTF0",1737220942998,0.71894081,104170.0,104150.0,0.62627075]
["bitfinex-derivatives","BTCF0:USTF0",1737220943198,0.04948081,104170.0,104160.0,0.22728808]
["bitfinex-derivatives","BTCF0:USTF0",1737220943606,0.36224081,104170.0,104160.0,0.22728808]
["bitfinex-derivatives","BTCF0:USTF0",1737220944095,0.00144081,104170.0,104160.0,0.22728808]
["bitfinex-derivatives","BTCF0:USTF0",1737220944300,0.00144081,104170.0,104160.0,0.58808808]
["bitfinex-derivatives","BTCF0:USTF0",1737220944700,0.236536,104180.0,104160.0,0.58808808]
["bitfinex-derivatives","BTCF0:USTF0",1737220944901,0.765531,104190.0,104180.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737220945103,0.765531,104190.0,104180.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220946002,0.404731,104190.0,104180.0,0.13765604]
["bitfinex-derivatives","BTCF0:USTF0",1737220946302,0.765531,104190.0,104180.0,0.13765604]
["bitfinex-derivatives","BTCF0:USTF0",1737220946502,0.765531,104190.0,104180.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220947107,0.048034,104180.0,104170.0,0.13765904]
["bitfinex-derivatives","BTCF0:USTF0",1737220947311,0.048034,104180.0,104170.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220947312,0.408834,104180.0,104170.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220947510,0.408834,104180.0,104160.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220947706,0.408839,104170.0,104160.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737220948005,0.408839,104170.0,104160.0,0.13766504]
["bitfinex-derivatives","BTCF0:USTF0",1737220949409,0.589639,104170.0,104160.0,0.13766504]
["bitfinex-derivatives","BTCF0:USTF0",1737220950503,0.589639,104170.0,104160.0,0.22728708]
["bitfinex-derivatives","BTCF0:USTF0",1737220953512,0.228839,104170.0,104160.0,0.22728708]
["bitfinex-derivatives","BTCF0:USTF0",1737220955721,0.52720562,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737220956016,0.16640562,104180.0,104170.0,0.13285715]
["bitfinex-derivatives","BTCF0:USTF0",1737220957422,0.048035,104180.0,104170.0,0.13285715]
["bitfinex-derivatives","BTCF0:USTF0",1737220959713,0.408835,104180.0,104170.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220960412,0.048039,104170.0,104160.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220960613,0.580039,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220960813,0.580039,104170.0,104160.0,0.22728808]
["bitfinex-derivatives","BTCF0:USTF0",1737220961913,0.580039,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737220962113,0.580039,104170.0,104160.0,0.22728808]
["bitfinex-derivatives","BTCF0:USTF0",1737220972231,0.580039,104170.0,104160.0,0.20455928]
["bitfinex-derivatives","BTCF0:USTF0",1737220972430,0.580039,104170.0,104160.0,0.11493724]
["bitfinex-derivatives","BTCF0:USTF0",1737220972932,0.580039,104170.0,104160.0,0.20455928]
["bitfinex-derivatives","BTCF0:USTF0",1737220973735,0.69841502,104170.0,104160.0,0.20455928]
["bitfinex-derivatives","BTCF0:USTF0",1737220974033,0.69841502,104170.0,104160.0,0.11493724]
["bitfinex-derivatives","BTCF0:USTF0",1737220974224,0.69841502,104170.0,104160.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220974427,0.69841502,104170.0,104150.0,0.4484638]
["bitfinex-derivatives","BTCF0:USTF0",1737220974642,0.408844,104160.0,104150.0,0.4484638]
["bitfinex-derivatives","BTCF0:USTF0",1737220975439,0.048048,104150.0,104140.0,0.75142243]
["bitfinex-derivatives","BTCF0:USTF0",1737220975645,0.408848,104150.0,104140.0,0.65487204]
["bitfinex-derivatives","BTCF0:USTF0",1737220976045,0.048046,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737220976345,0.048046,104160.0,104150.0,0.22729208]
["bitfinex-derivatives","BTCF0:USTF0",1737220977048,0.74646102,104170.0,104160.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737220977247,0.69841802,104170.0,104160.0,0.22728808]
["bitfinex-derivatives","BTCF0:USTF0",1737220978856,0.52721802,104170.0,104160.0,0.14910586]
["bitfinex-derivatives","BTCF0:USTF0",1737220979157,0.52721802,104170.0,104160.0,0.19714986]
["bitfinex-derivatives","BTCF0:USTF0",1737220979855,0.16641802,104170.0,104160.0,0.19714986]
["bitfinex-derivatives","BTCF0:USTF0",1737220980744,0.11837602,104170.0,104160.0,0.55794986]
["bitfinex-derivatives","BTCF0:USTF0",1737220980943,0.41027539,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737220981148,0.577634,104190.0,104170.0,0.49946104]
["bitfinex-derivatives","BTCF0:USTF0",1737220981348,0.577634,104190.0,104180.0,0.13765604]
["bitfinex-derivatives","BTCF0:USTF0",1737220982353,0.577634,104190.0,104180.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220982657,0.577634,104190.0,104180.0,0.13765604]
["bitfinex-derivatives","BTCF0:USTF0",1737220982857,0.577634,104190.0,104180.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737220984458,0.577634,104190.0,104180.0,0.13765604]
["bitfinex-derivatives","BTCF0:USTF0",1737220984661,0.048039,104170.0,104160.0,0.17324171]
["bitfinex-derivatives","BTCF0:USTF0",1737220984959,0.048039,104170.0,104160.0,0.59586375]
["bitfinex-derivatives","BTCF0:USTF0",1737220985157,0.408835,104180.0,104160.0,0.59586375]
["bitfinex-derivatives","BTCF0:USTF0",1737220985158,0.3608,104180.0,104160.0,0.59586375]
["bitfinex-derivatives","BTCF0:USTF0",1737220985358,0.408837,104180.0,104170.0,0.13766104]
["bitfinex-derivatives","BTCF0:USTF0",1737220987358,0.048037,104180.0,104170.0,0.05948723]
["bitfinex-derivatives","BTCF0:USTF0",1737220987562,0.048037,104180.0,104170.0,0.10752623]
["bitfinex-derivatives","BTCF0:USTF0",1737220994966,0.408837,104180.0,104170.0,0.10752623]
["bitfinex-derivatives","BTCF0:USTF0",1737220997560,0.755237,104180.0,104170.0,0.10752623]
["bitfinex-derivatives","BTCF0:USTF0",1737220998070,0.755237,104180.0,104170.0,0.05948723]
["bitfinex-derivatives","BTCF0:USTF0",1737220998266,0.048039,104170.0,104160.0,0.03557667]
["bitfinex-derivatives","BTCF0:USTF0",1737220998463,0.048039,104170.0,104150.0,0.13766904]
["bitfinex-derivatives","BTCF0:USTF0",1737220998464,0.576339,104170.0,104150.0,0.13766904]
["bitfinex-derivatives","BTCF0:USTF0",1737220998665,0.408844,104160.0,104150.0,0.13766904]
["bitfinex-derivatives","BTCF0:USTF0",1737220999364,0.408844,104160.0,104140.0,0.86954024]
["bitfinex-derivatives","BTCF0:USTF0",1737220999572,0.408848,104150.0,104140.0,1.04422513]
["bitfinex-derivatives","BTCF0:USTF0",1737220999766,0.048048,104150.0,104140.0,1.04422513]
["bitfinex-derivatives","BTCF0:USTF0",1737220999973,0.408845,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737221000173,0.048045,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737221001872,0.576342,104170.0,104160.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737221002075,0.408842,104170.0,104160.0,0.22728808]
["bitfinex-derivatives","BTCF0:USTF0",1737221002273,0.408842,104170.0,104160.0,0.56268808]
["bitfinex-derivatives","BTCF0:USTF0",1737221004676,0.048042,104170.0,104160.0,0.92348808]
["bitfinex-derivatives","BTCF0:USTF0",1737221006771,0.408842,104170.0,104160.0,0.47306604]
["bitfinex-derivatives","BTCF0:USTF0",1737221006971,0.408842,104170.0,104160.0,0.30176604]
["bitfinex-derivatives","BTCF0:USTF0",1737221007176,0.754042,104170.0,104160.0,0.13766604]
["bitfinex-derivatives","BTCF0:USTF0",1737221007375,0.935442,104170.0,104160.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737221007877,0.935442,104170.0,104150.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1737221007878,0.048044,104160.0,104150.0,0.13766704]
["bitfinex-derivatives","BTCF0:USTF0",1737221008174,0.048044,104160.0,104150.0,0.1734974]
["bitfinex-derivatives","BTCF0:USTF0",1737221008366,0.048044,104160.0,104150.0,0.26311944]
["bitfinex-derivatives","BTCF0:USTF0",1737221008563,0.048044,104160.0,104150.0,0.1734974]
["bitfinex-derivatives","BTCF0:USTF0",1737221009375,0.33671724,104170.0,104160.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737221009574,0.33671724,104170.0,104160.0,0.57328808]
["bitfinex-derivatives","BTCF0:USTF0",1737221009877,0.16641724,104170.0,104160.0,0.57328808]
["bitfinex-derivatives","BTCF0:USTF0",1737221010265,0.16641724,104170.0,104160.0,0.93408808]
["bitfinex-derivatives","BTCF0:USTF0",1737221010672,0.048042,104170.0,104160.0,1.11118808]
["bitfinex-derivatives","BTCF0:USTF0",1737221012866,0.48060731,104180.0,104160.0,1.11118808]
["bitfinex-derivatives","BTCF0:USTF0",1737221013072,0.11980731,104180.0,104170.0,0.13766104]
["bitfinex-derivatives","BTCF0:USTF0",1737221013376,0.16784131,104180.0,104170.0,0.13766104]
["bitfinex-derivatives","BTCF0:USTF0",1737221013577,0.04947438,104180.0,104170.0,0.13766104]
["bitfinex-derivatives","BTCF0:USTF0",1737221013781,0.41027438,104180.0,104170.0,0.13766104]
["bitfinex-derivatives","BTCF0:USTF0",1737221014579,0.41027438,104180.0,104170.0,0.12389494]
["bitfinex-derivatives","BTCF0:USTF0",1737221015378,0.52864436,104180.0,104170.0,0.12389494]
["bitfinex-derivatives","BTCF0:USTF0",1737221016181,0.52864436,104180.0,104160.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1737221016381,0.408839,104170.0,104160.0,0.13766504]
["bitfinex-derivatives","BTCF0:USTF0",1737221016579,0.921539,104170.0,104160.0,0.13766504]
["bitfinex-derivatives","BTCF0:USTF0",1737221016777,0.921539,104170.0,104150.0,0.1734994]
["bitfinex-derivatives","BTCF0:USTF0",1737221016988,0.408844,104160.0,104150.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737221017471,0.048048,104150.0,104140.0,0.51864024]
["bitfinex-derivatives","BTCF0:USTF0",1737221017674,0.572348,104150.0,104140.0,0.51864024]
["bitfinex-derivatives","BTCF0:USTF0",1737221017979,0.572348,104150.0,104140.0,0.00144024]
["bitfinex-derivatives","BTCF0:USTF0",1737221018170,0.048053,104140.0,104130.0,0.13767804]
["bitfinex-derivatives","BTCF0:USTF0",1737221018374,0.755353,104140.0,104130.0,0.13767804]
["bitfinex-derivatives","BTCF0:USTF0",1737221019186,0.87372298,104140.0,104130.0,0.17328184]
["bitfinex-derivatives","BTCF0:USTF0",1737221019581,0.87372298,104140.0,104130.0,0.12522584]
["bitfinex-derivatives","BTCF0:USTF0",1737221019779,1.37372298,104140.0,104130.0,0.12522584]
["bitfinex-derivatives","BTCF0:USTF0",1737221019983,1.255353,104140.0,104130.0,0.0356038]
["bitfinex-derivatives","BTCF0:USTF0",1737221020284,0.048058,104130.0,104120.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1737221020482,0.408858,104130.0,104120.0,0.44085605]
["bitfinex-derivatives","BTCF0:USTF0",1737221021079,0.52727824,104130.0,104120.0,0.44085605]
["bitfinex-derivatives","BTCF0:USTF0",1737221021981,0.408858,104130.0,104120.0,0.44085605]
["bitfinex-derivatives","BTCF0:USTF0",1737221023282,0.408858,104130.0,104120.0,0.48617264]
["bitfinex-derivatives","BTCF0:USTF0",1737221025084,0.408858,104130.0,104120.0,0.13493863]
["bitfinex-derivatives","BTCF0:USTF0",1737221025384,0.408858,104130.0,104120.0,0.04531659]
["bitfinex-derivatives","BTCF0:USTF0",1737221025587,0.048062,104120.0,104100.0,0.21850878]
["bitfinex-derivatives","BTCF0:USTF0",1737221025780,0.408867,104110.0,104100.0,0.09399287]
["bitfinex-derivatives","BTCF0:USTF0",1737221026987,0.5316,104120.0,104110.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737221027187,0.3608,104120.0,104110.0,0.13768904]
["bitfinex-derivatives","BTCF0:USTF0",1737221027387,0.408862,104120.0,104110.0,0.13768904]
["bitfinex-derivatives","BTCF0:USTF0",1737221027791,0.408862,104120.0,104110.0,0.30198904]
["bitfinex-derivatives","BTCF0:USTF0",1737221027989,0.3608,104120.0,104110.0,0.30198904]
["bitfinex-derivatives","BTCF0:USTF0",1737221028190,0.52728107,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737221028383,0.52728107,104130.0,104120.0,0.13768404]
["bitfinex-derivatives","BTCF0:USTF0",1737221028883,0.408859,104130.0,104120.0,0.13768404]
["bitfinex-derivatives","BTCF0:USTF0",1737221029391,0.048062,104120.0,104110.0,0.30198804]
["bitfinex-derivatives","BTCF0:USTF0",1737221029588,0.408862,104120.0,104110.0,0.30198804]
["bitfinex-derivatives","BTCF0:USTF0",1737221029985,0.408862,104120.0,104110.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737221030181,0.568462,104120.0,104110.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737221030690,0.68690382,104120.0,104110.0,0.13768904]
["bitfinex-derivatives","BTCF0:USTF0",1737221030885,0.68690382,104120.0,104110.0,0.12392014]
["bitfinex-derivatives","BTCF0:USTF0",1737221031091,0.52730382,104120.0,104110.0,0.12392014]
["bitfinex-derivatives","BTCF0:USTF0",1737221031294,0.52730382,104120.0,104110.0,0.29392014]
["bitfinex-derivatives","BTCF0:USTF0",1737221031490,0.11844182,104120.0,104110.0,0.29392014]
["bitfinex-derivatives","BTCF0:USTF0",1737221031891,0.408859,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737221032096,0.408859,104130.0,104120.0,0.30548404]
["bitfinex-derivatives","BTCF0:USTF0",1737221032692,0.3608,104130.0,104120.0,0.30548404]
["bitfinex-derivatives","BTCF0:USTF0",1737221033584,0.3608,104130.0,104120.0,0.56420608]
["bitfinex-derivatives","BTCF0:USTF0",1737221033791,0.00144108,104140.0,104130.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737221033990,0.00144108,104140.0,104130.0,0.40240208]
["bitfinex-derivatives","BTCF0:USTF0",1737221035994,0.00144108,104140.0,104130.0,0.76320208]
["bitfinex-derivatives","BTCF0:USTF0",1737221036192,0.918045,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737221036386,0.918045,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737221036583,0.408845,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737221037797,0.048048,104150.0,104140.0,0.30427204]
["bitfinex-derivatives","BTCF0:USTF0",1737221037998,0.408848,104150.0,104140.0,0.30427204]
["bitfinex-derivatives","BTCF0:USTF0",1737221038314,0.048048,104150.0,104140.0,0.30427204]
["bitfinex-derivatives","BTCF0:USTF0",1737221038501,0.408848,104150.0,104140.0,0.30427204]
["bitfinex-derivatives","BTCF0:USTF0",1737221038810,0.048053,104140.0,104130.0,0.82997904]
["bitfinex-derivatives","BTCF0:USTF0",1737221039000,0.408853,104140.0,104130.0,0.82997904]
["bitfinex-derivatives","BTCF0:USTF0",1737221039196,0.408853,104140.0,104130.0,0.91960108]
["bitfinex-derivatives","BTCF0:USTF0",1737221039197,0.3608,104140.0,104130.0,0.91960108]
["bitfinex-derivatives","BTCF0:USTF0",1737221039603,0.048049,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737221039908,0.573146,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737221040506,0.573146,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737221040910,0.69153928,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737221041910,0.16643928,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737221042305,0.16643928,104160.0,104150.0,0.30967004]
["bitfinex-derivatives","BTCF0:USTF0",1737221042908,0.408846,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737221043099,0.584946,104160.0,104150.0,0.13767004]
["bitfinex-derivatives","BTCF0:USTF0",1737221043603,0.584946,104160.0,104150.0,0.18204364]
["bitfinex-derivatives","BTCF0:USTF0",1737221044116,1.20333928,104160.0,104150.0,0.0443736]
["bitfinex-derivatives","BTCF0:USTF0",1737221044312,1.20333928,104160.0,104140.0,0.13767404]
["bitfinex-derivatives","BTCF0:USTF0",1737221044506,0.408848,104150.0,104140.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737221044813,0.048053,104140.0,104130.0,0.65487704]
["bitfinex-derivatives","BTCF0:USTF0",1737221045014,0.751253,104140.0,104130.0,0.56290345]
["bitfinex-derivatives","BTCF0:USTF0",1737221045600,0.86966692,104140.0,104130.0,0.56290345]
["bitfinex-derivatives","BTCF0:USTF0",1737221045908,0.86966692,104140.0,104130.0,0.04570345]
["bitfinex-derivatives","BTCF0:USTF0",1737221046108,0.048058,104130.0,104120.0,0.13912252]
["bitfinex-derivatives","BTCF0:USTF0",1737221046307,0.408858,104130.0,104120.0,0.13912252]
["bitfinex-derivatives","BTCF0:USTF0",1737221047510,0.16647192,104130.0,104120.0,0.13912252]
["bitfinex-derivatives","BTCF0:USTF0",1737221048010,0.11841392,104130.0,104120.0,0.54478463]
["bitfinex-derivatives","BTCF0:USTF0",1737221048411,0.408855,104140.0,104120.0,0.54478463]
["bitfinex-derivatives","BTCF0:USTF0",1737221048611,0.408855,104140.0,104130.0,0.47718004]
["bitfinex-derivatives","BTCF0:USTF0",1737221049412,0.408855,104140.0,104130.0,0.13768004]
["bitfinex-derivatives","BTCF0:USTF0",1737221051009,0.408855,104140.0,104120.0,0.13592463]
["bitfinex-derivatives","BTCF0:USTF0",1737221051204,0.408858,104130.0,104120.0,0.04630259]
["bitfinex-derivatives","BTCF0:USTF0",1737221051411,0.048062,104120.0,104110.0,0.221464]
["bitfinex-derivatives","BTCF0:USTF0",1737221051612,0.048067,104110.0,104100.0,0.31339004]
["bitfinex-derivatives","BTCF0:USTF0",1737221051914,0.408867,104110.0,104100.0,0.13769004]
["bitfinex-derivatives","BTCF0:USTF0",1737221052617,0.568864,104120.0,104110.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737221052807,0.568864,104120.0,104110.0,0.13768904]
["bitfinex-derivatives","BTCF0:USTF0",1737221057421,0.5208,104120.0,104110.0,0.13768904]
["bitfinex-derivatives","BTCF0:USTF0",1737221057815,0.3608,104120.0,104110.0,0.13768904]
["bitfinex-derivatives","BTCF0:USTF0",1737221058017,0.3608,104120.0,104110.0,0.46578904]
["bitfinex-derivatives","BTCF0:USTF0",1737221058224,0.730861,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737221058524,0.730861,104130.0,104120.0,0.13768404]
["bitfinex-derivatives","BTCF0:USTF0",1737221059517,0.048062,104120.0,104110.0,0.219366]
["bitfinex-derivatives","BTCF0:USTF0",1737221059718,0.408862,104120.0,104110.0,0.219366]
["bitfinex-derivatives","BTCF0:USTF0",1737221060121,0.408862,104120.0,104100.0,0.09250969]
["bitfinex-derivatives","BTCF0:USTF0",1737221060122,0.048067,104110.0,104100.0,0.09250969]
["bitfinex-derivatives","BTCF0:USTF0",1737221060326,0.575567,104110.0,104100.0,0.09250969]
["bitfinex-derivatives","BTCF0:USTF0",1737221060621,0.575567,104110.0,104100.0,0.18213173]
["bitfinex-derivatives","BTCF0:USTF0",1737221060824,0.736067,104110.0,104100.0,0.18213173]
["bitfinex-derivatives","BTCF0:USTF0",1737221061919,0.736067,104110.0,104100.0,0.09250969]
["bitfinex-derivatives","BTCF0:USTF0",1737221062120,0.909067,104110.0,104100.0,0.09250969]
["bitfinex-derivatives","BTCF0:USTF0",1737221062320,1.02750999,104110.0,104100.0,0.09250969]
["bitfinex-derivatives","BTCF0:USTF0",1737221062522,1.02750999,104110.0,104100.0,0.18213173]
["bitfinex-derivatives","BTCF0:USTF0",1737221063721,0.909067,104110.0,104100.0,0.18213173]
["bitfinex-derivatives","BTCF0:USTF0",1737221065321,0.909067,104110.0,104100.0,0.09250969]
["bitfinex-derivatives","BTCF0:USTF0",1737221065917,0.909067,104110.0,104100.0,0.04443969]
["bitfinex-derivatives","BTCF0:USTF0",1737221065918,0.99868904,104110.0,104100.0,0.04443969]
["bitfinex-derivatives","BTCF0:USTF0",1737221066121,0.048076,104100.0,104090.0,0.56668088]
["bitfinex-derivatives","BTCF0:USTF0",1737221066326,0.408876,104100.0,104090.0,0.56668088]
["bitfinex-derivatives","BTCF0:USTF0",1737221066633,0.408876,104100.0,104090.0,0.13914292]
["bitfinex-derivatives","BTCF0:USTF0",1737221067023,0.52733555,104100.0,104090.0,0.13914292]
["bitfinex-derivatives","BTCF0:USTF0",1737221067529,0.52733555,104100.0,104090.0,0.04952088]
["bitfinex-derivatives","BTCF0:USTF0",1737221067736,0.52733555,104100.0,104090.0,0.13914292]
["bitfinex-derivatives","BTCF0:USTF0",1737221068031,0.52733555,104100.0,104090.0,0.04952088]
["bitfinex-derivatives","BTCF0:USTF0",1737221068523,0.52733555,104100.0,104090.0,0.13914292]
["bitfinex-derivatives","BTCF0:USTF0",1737221068926,0.52733555,104100.0,104090.0,0.04952088]
["bitfinex-derivatives","BTCF0:USTF0",1737221069627,1.02733555,104100.0,104090.0,0.00144088]
["bitfinex-derivatives","BTCF0:USTF0",1737221069833,0.048081,104090.0,104080.0,0.13770604]
["bitfinex-derivatives","BTCF0:USTF0",1737221070029,0.408881,104090.0,104080.0,0.18261589]
["bitfinex-derivatives","BTCF0:USTF0",1737221073137,0.408881,104090.0,104080.0,0.09299385]
["bitfinex-derivatives","BTCF0:USTF0",1737221073334,0.66450304,104090.0,104080.0,0.04490985]
["bitfinex-derivatives","BTCF0:USTF0",1737221073546,0.82870304,104090.0,104070.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737221073732,0.581685,104080.0,104070.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737221074040,0.581685,104080.0,104070.0,0.0930577]
["bitfinex-derivatives","BTCF0:USTF0",1737221074337,0.581685,104080.0,104070.0,0.18267974]
["bitfinex-derivatives","BTCF0:USTF0",1737221076933,0.581685,104080.0,104070.0,0.16441177]
["bitfinex-derivatives","BTCF0:USTF0",1737221077636,0.04809,104070.0,104060.0,0.210892]
["bitfinex-derivatives","BTCF0:USTF0",1737221077940,0.40889,104070.0,104060.0,0.210892]
["bitfinex-derivatives","BTCF0:USTF0",1737221078234,0.57909,104070.0,104060.0,0.210892]
["bitfinex-derivatives","BTCF0:USTF0",1737221078745,0.57909,104070.0,104060.0,0.30051404]
["bitfinex-derivatives","BTCF0:USTF0",1737221079336,0.57909,104070.0,104060.0,0.09401614]
["bitfinex-derivatives","BTCF0:USTF0",1737221079946,0.69758824,104070.0,104060.0,0.09401614]
["bitfinex-derivatives","BTCF0:USTF0",1737221080747,0.84118824,104070.0,104060.0,0.04592414]
["bitfinex-derivatives","BTCF0:USTF0",1737221080938,0.84118824,104070.0,104050.0,0.4495614]
["bitfinex-derivatives","BTCF0:USTF0",1737221081140,0.408895,104060.0,104050.0,0.4495614]
["bitfinex-derivatives","BTCF0:USTF0",1737221082238,0.408895,104060.0,104050.0,0.35993936]
["bitfinex-derivatives","BTCF0:USTF0",1737221082445,0.408895,104060.0,104050.0,0.49424973]
["bitfinex-derivatives","BTCF0:USTF0",1737221088051,0.408895,104060.0,104050.0,0.63644973]
["bitfinex-derivatives","BTCF0:USTF0",1737221088252,0.408895,104060.0,104050.0,0.40462769]
["bitfinex-derivatives","BTCF0:USTF0",1737221088852,0.408895,104060.0,104050.0,0.49424973]
["bitfinex-derivatives","BTCF0:USTF0",1737221090150,0.408895,104060.0,104050.0,0.63724973]
["bitfinex-derivatives","BTCF0:USTF0",1737221091255,0.408895,104060.0,104050.0,0.54762769]
["bitfinex-derivatives","BTCF0:USTF0",1737221091455,0.408895,104060.0,104050.0,0.63724973]
["bitfinex-derivatives","BTCF0:USTF0",1737221091752,0.408895,104060.0,104050.0,0.18240837]
["bitfinex-derivatives","BTCF0:USTF0",1737221099759,0.048095,104060.0,104050.0,0.18240837]
["bitfinex-derivatives","BTCF0:USTF0",1737221100060,0.408892,104070.0,104060.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737221100356,0.11849709,104070.0,104060.0,0.42601704]
["bitfinex-derivatives","BTCF0:USTF0",1737221100656,0.11849709,104070.0,104060.0,0.64953908]
["bitfinex-derivatives","BTCF0:USTF0",1737221100861,0.048086,104080.0,104070.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737221101160,0.048086,104080.0,104070.0,0.13771204]
["bitfinex-derivatives","BTCF0:USTF0",1737221101459,0.408886,104080.0,104070.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737221101662,0.04809,104070.0,104060.0,0.55991504]
["bitfinex-derivatives","BTCF0:USTF0",1737221101853,0.40889,104070.0,104060.0,0.55991504]
["bitfinex-derivatives","BTCF0:USTF0",1737221102864,0.40889,104070.0,104060.0,0.336393]
["bitfinex-derivatives","BTCF0:USTF0",1737221103561,0.40889,104070.0,104060.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737221103763,0.048095,104060.0,104050.0,0.18240637]
["bitfinex-derivatives","BTCF0:USTF0",1737221103962,0.408895,104060.0,104050.0,0.09278433]
["bitfinex-derivatives","BTCF0:USTF0",1737221104159,0.408895,104060.0,104050.0,0.04468833]
["bitfinex-derivatives","BTCF0:USTF0",1737221104458,0.048104,104040.0,104030.0,0.565507]
["bitfinex-derivatives","BTCF0:USTF0",1737221104663,0.408904,104040.0,104030.0,0.565507]
["bitfinex-derivatives","BTCF0:USTF0",1737221105955,0.408904,104040.0,104030.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737221106152,0.048109,104030.0,104020.0,0.328012]
["bitfinex-derivatives","BTCF0:USTF0",1737221106364,0.408909,104030.0,104020.0,0.328012]
["bitfinex-derivatives","BTCF0:USTF0",1737221106765,0.408909,104030.0,104020.0,0.4650576]
["bitfinex-derivatives","BTCF0:USTF0",1737221107566,0.408909,104030.0,104020.0,0.41855185]
["bitfinex-derivatives","BTCF0:USTF0",1737221108268,0.3608,104030.0,104020.0,0.41855185]
["bitfinex-derivatives","BTCF0:USTF0",1737221108566,0.52744232,104040.0,104030.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737221108763,0.52744232,104040.0,104030.0,0.13773104]
["bitfinex-derivatives","BTCF0:USTF0",1737221109167,0.408906,104040.0,104030.0,0.13773104]
["bitfinex-derivatives","BTCF0:USTF0",1737221109782,0.048106,104040.0,104030.0,0.13773104]
["bitfinex-derivatives","BTCF0:USTF0",1737221110380,0.408906,104040.0,104030.0,0.13773104]
["bitfinex-derivatives","BTCF0:USTF0",1737221111282,0.408906,104040.0,104030.0,0.13805346]
["bitfinex-derivatives","BTCF0:USTF0",1737221111678,0.408906,104040.0,104030.0,0.08994446]
["bitfinex-derivatives","BTCF0:USTF0",1737221111884,0.908906,104040.0,104030.0,0.00032242]
["bitfinex-derivatives","BTCF0:USTF0",1737221112888,1.02743745,104040.0,104030.0,0.00032242]
["bitfinex-derivatives","BTCF0:USTF0",1737221113179,1.02743745,104040.0,104030.0,0.08994446]
["bitfinex-derivatives","BTCF0:USTF0",1737221113484,1.02743745,104040.0,104030.0,0.00032242]
["bitfinex-derivatives","BTCF0:USTF0",1737221113675,1.02743745,104040.0,104030.0,0.00028242]
["bitfinex-derivatives","BTCF0:USTF0",1737221114179,1.11705949,104040.0,104030.0,0.00028242]
["bitfinex-derivatives","BTCF0:USTF0",1737221114780,1.11705949,104040.0,104010.0,0.13773804]
["bitfinex-derivatives","BTCF0:USTF0",1737221114979,0.408913,104020.0,104010.0,0.18519096]
["bitfinex-derivatives","BTCF0:USTF0",1737221115177,0.408913,104020.0,104010.0,0.13707496]
["bitfinex-derivatives","BTCF0:USTF0",1737221115380,0.408913,104020.0,104010.0,0.04745292]
["bitfinex-derivatives","BTCF0:USTF0",1737221115588,0.900713,104020.0,104010.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737221115889,0.048118,104010.0,104000.0,0.98549731]
["bitfinex-derivatives","BTCF0:USTF0",1737221116089,0.408918,104010.0,104000.0,0.98549731]
["bitfinex-derivatives","BTCF0:USTF0",1737221116585,0.408918,104010.0,104000.0,0.73129731]
["bitfinex-derivatives","BTCF0:USTF0",1737221116990,0.52744945,104010.0,104000.0,0.73129731]
["bitfinex-derivatives","BTCF0:USTF0",1737221117178,0.52744945,104010.0,104000.0,0.69094923]
["bitfinex-derivatives","BTCF0:USTF0",1737221117381,0.52744945,104010.0,104000.0,0.12522923]
["bitfinex-derivatives","BTCF0:USTF0",1737221118288,0.52744945,104010.0,104000.0,0.21485127]
["bitfinex-derivatives","BTCF0:USTF0",1737221118489,0.52744945,104010.0,104000.0,0.26297327]
["bitfinex-derivatives","BTCF0:USTF0",1737221119690,0.52744945,104010.0,104000.0,0.23667595]
["bitfinex-derivatives","BTCF0:USTF0",1737221120376,0.52744945,104010.0,104000.0,0.14705391]
["bitfinex-derivatives","BTCF0:USTF0",1737221120580,0.52744945,104010.0,104000.0,0.23667595]
["bitfinex-derivatives","BTCF0:USTF0",1737221121580,0.52744945,104010.0,104000.0,0.18855395]
["bitfinex-derivatives","BTCF0:USTF0",1737221121788,0.61707149,104010.0,104000.0,0.04965795]
["bitfinex-derivatives","BTCF0:USTF0",1737221121986,0.048127,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737221122185,0.408927,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737221122390,0.535527,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737221122989,0.896327,103990.0,103980.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737221123189,0.98594904,103990.0,103980.0,0.04919842]
["bitfinex-derivatives","BTCF0:USTF0",1737221123391,0.048132,103980.0,103970.0,0.813616]
["bitfinex-derivatives","BTCF0:USTF0",1737221123577,0.408932,103980.0,103970.0,0.813616]
["bitfinex-derivatives","BTCF0:USTF0",1737221123783,0.408932,103980.0,103970.0,0.90323804]
["bitfinex-derivatives","BTCF0:USTF0",1737221124491,0.408928,103990.0,103980.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737221124787,0.908924,104000.0,103990.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737221126491,0.99854604,104000.0,103990.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737221126691,0.99854604,104000.0,103980.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737221126692,0.04813,103990.0,103980.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737221126891,0.40893,103990.0,103980.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1737221127703,0.40893,103990.0,103980.0,0.13775204]
["bitfinex-derivatives","BTCF0:USTF0",1737221127998,0.908925,104000.0,103990.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737221128392,0.99854704,104000.0,103990.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737221129197,0.99854704,104000.0,103970.0,0.90285472]
["bitfinex-derivatives","BTCF0:USTF0",1737221129397,0.408931,103990.0,103980.0,0.13775204]
["bitfinex-derivatives","BTCF0:USTF0",1737221129601,0.048132,103980.0,103970.0,0.86136668]
["bitfinex-derivatives","BTCF0:USTF0",1737221129896,0.99855404,103980.0,103970.0,0.81323268]
["bitfinex-derivatives","BTCF0:USTF0",1737221130096,0.908932,103980.0,103970.0,0.81323268]
["bitfinex-derivatives","BTCF0:USTF0",1737221130397,0.908932,103980.0,103970.0,0.43331072]
["bitfinex-derivatives","BTCF0:USTF0",1737221130693,0.408932,103980.0,103970.0,0.43331072]
["bitfinex-derivatives","BTCF0:USTF0",1737221130898,0.408932,103980.0,103970.0,0.38555804]
["bitfinex-derivatives","BTCF0:USTF0",1737221131196,0.49855404,103980.0,103950.0,0.36224299]
["bitfinex-derivatives","BTCF0:USTF0",1737221131392,0.048141,103960.0,103950.0,0.40330803]
["bitfinex-derivatives","BTCF0:USTF0",1737221131785,0.408939,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737221131988,0.408939,103970.0,103960.0,0.13776304]
["bitfinex-derivatives","BTCF0:USTF0",1737221133398,0.408939,103970.0,103960.0,0.18485722]
["bitfinex-derivatives","BTCF0:USTF0",1737221133694,0.408934,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737221133904,0.408934,103980.0,103970.0,0.13775804]
["bitfinex-derivatives","BTCF0:USTF0",1737221135699,0.408934,103980.0,103960.0,0.26351622]
["bitfinex-derivatives","BTCF0:USTF0",1737221135997,0.048141,103960.0,103950.0,0.31368599]
["bitfinex-derivatives","BTCF0:USTF0",1737221136201,0.408941,103960.0,103950.0,0.31368599]
["bitfinex-derivatives","BTCF0:USTF0",1737221136895,0.408941,103960.0,103950.0,0.45085688]
["bitfinex-derivatives","BTCF0:USTF0",1737221138094,0.048141,103960.0,103950.0,0.45085688]
["bitfinex-derivatives","BTCF0:USTF0",1737221138300,0.408941,103960.0,103950.0,0.45085688]
["bitfinex-derivatives","BTCF0:USTF0",1737221138600,0.048141,103960.0,103950.0,0.45085688]
["bitfinex-derivatives","BTCF0:USTF0",1737221138793,0.408939,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737221139006,0.408939,103970.0,103960.0,0.13776304]
["bitfinex-derivatives","BTCF0:USTF0",1737221142498,0.522839,103970.0,103960.0,0.13776304]
["bitfinex-derivatives","BTCF0:USTF0",1737221143599,0.408939,103970.0,103960.0,0.13776304]
["bitfinex-derivatives","BTCF0:USTF0",1737221146805,0.408939,103970.0,103960.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737221147007,0.408939,103970.0,103960.0,0.13776304]
["bitfinex-derivatives","BTCF0:USTF0",1737221147691,0.523139,103970.0,103960.0,0.13776304]
["bitfinex-derivatives","BTCF0:USTF0",1737221148605,0.523139,103970.0,103960.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737221149003,0.523139,103970.0,103960.0,0.13776304]
["bitfinex-derivatives","BTCF0:USTF0",1737221150407,0.408939,103970.0,103960.0,0.13776304]
["bitfinex-derivatives","BTCF0:USTF0",1737221152408,0.408939,103970.0,103960.0,0.12398674]
["bitfinex-derivatives","BTCF0:USTF0",1737221152701,0.3608,103980.0,103960.0,0.49856304]
["bitfinex-derivatives","BTCF0:USTF0",1737221152908,0.408931,103990.0,103970.0,0.72355604]
["bitfinex-derivatives","BTCF0:USTF0",1737221153105,0.408931,103990.0,103980.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737221153904,0.408931,103990.0,103980.0,0.13775404]
["bitfinex-derivatives","BTCF0:USTF0",1737221154102,0.5275175,103990.0,103980.0,0.13775404]
["bitfinex-derivatives","BTCF0:USTF0",1737221154303,0.048132,103980.0,103970.0,0.36275704]
["bitfinex-derivatives","BTCF0:USTF0",1737221155005,0.408932,103980.0,103970.0,0.36275704]
["bitfinex-derivatives","BTCF0:USTF0",1737221157915,0.048141,103960.0,103950.0,0.00144299]
["bitfinex-derivatives","BTCF0:USTF0",1737221158129,0.408941,103960.0,103950.0,0.00144299]
["bitfinex-derivatives","BTCF0:USTF0",1737221158410,0.408941,103960.0,103950.0,0.13921103]
["bitfinex-derivatives","BTCF0:USTF0",1737221158607,0.408941,103960.0,103950.0,0.09106503]
["bitfinex-derivatives","BTCF0:USTF0",1737221158915,0.408941,103960.0,103950.0,0.08195853]
["bitfinex-derivatives","BTCF0:USTF0",1737221159609,0.408941,103960.0,103950.0,0.13010453]
["bitfinex-derivatives","BTCF0:USTF0",1737221161918,0.408941,103960.0,103950.0,0.16489748]
["bitfinex-derivatives","BTCF0:USTF0",1737221162419,0.048141,103960.0,103950.0,0.16489748]
["bitfinex-derivatives","BTCF0:USTF0",1737221162613,0.7155,103970.0,103950.0,0.25451952]
["bitfinex-derivatives","BTCF0:USTF0",1737221162814,0.526138,103970.0,103960.0,0.36656304]
["bitfinex-derivatives","BTCF0:USTF0",1737221163019,0.3608,103980.0,103960.0,0.36656304]
["bitfinex-derivatives","BTCF0:USTF0",1737221163214,0.048134,103980.0,103970.0,0.13775804]
["bitfinex-derivatives","BTCF0:USTF0",1737221163414,0.408934,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737221163821,0.408934,103980.0,103970.0,0.13775804]
["bitfinex-derivatives","BTCF0:USTF0",1737221165524,0.048134,103980.0,103970.0,0.13775804]
["bitfinex-derivatives","BTCF0:USTF0",1737221165717,0.408934,103980.0,103970.0,0.13775804]
["bitfinex-derivatives","BTCF0:USTF0",1737221165917,0.048134,103980.0,103970.0,0.13775804]
["bitfinex-derivatives","BTCF0:USTF0",1737221167022,0.408934,103980.0,103970.0,0.13775804]
["bitfinex-derivatives","BTCF0:USTF0",1737221167923,0.408934,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737221168118,0.408934,103980.0,103960.0,0.45117402]
["bitfinex-derivatives","BTCF0:USTF0",1737221168320,0.52752759,103980.0,103960.0,0.45117402]
["bitfinex-derivatives","BTCF0:USTF0",1737221168523,0.52752759,103980.0,103970.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737221169028,0.52752759,103980.0,103970.0,0.04332241]
["bitfinex-derivatives","BTCF0:USTF0",1737221169627,0.11859359,103980.0,103970.0,0.13294445]
["bitfinex-derivatives","BTCF0:USTF0",1737221169825,0.11859359,103980.0,103970.0,0.49374445]
["bitfinex-derivatives","BTCF0:USTF0",1737221170332,0.64522059,103990.0,103980.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737221170521,0.64522059,103990.0,103980.0,0.13775404]
["bitfinex-derivatives","BTCF0:USTF0",1737221170830,0.47939359,103990.0,103980.0,0.25295404]
["bitfinex-derivatives","BTCF0:USTF0",1737221171430,0.3608,103990.0,103980.0,0.25295404]
["bitfinex-derivatives","BTCF0:USTF0",1737221172326,0.3608,103990.0,103980.0,0.34257608]
["bitfinex-derivatives","BTCF0:USTF0",1737221172527,0.52751759,104000.0,103990.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737221172726,0.52751759,104000.0,103990.0,0.25554904]
["bitfinex-derivatives","BTCF0:USTF0",1737221173730,0.16671759,104000.0,103990.0,0.25554904]
["bitfinex-derivatives","BTCF0:USTF0",1737221174532,0.52751759,104000.0,103990.0,0.25554904]
["bitfinex-derivatives","BTCF0:USTF0",1737221175034,0.52751759,104000.0,103990.0,0.165927]
["bitfinex-derivatives","BTCF0:USTF0",1737221175836,0.408924,104000.0,103990.0,0.165927]
["bitfinex-derivatives","BTCF0:USTF0",1737221176924,0.408924,104000.0,103990.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737221177235,0.408924,104000.0,103970.0,0.40412241]
["bitfinex-derivatives","BTCF0:USTF0",1737221177236,0.048132,103980.0,103970.0,0.04332241]
["bitfinex-derivatives","BTCF0:USTF0",1737221177529,0.408932,103980.0,103970.0,0.04332241]
["bitfinex-derivatives","BTCF0:USTF0",1737221177933,0.524232,103980.0,103970.0,0.04332241]
["bitfinex-derivatives","BTCF0:USTF0",1737221178722,0.885032,103980.0,103970.0,0.04332241]
["bitfinex-derivatives","BTCF0:USTF0",1737221179025,0.885032,103980.0,103970.0,0.07767975]
["bitfinex-derivatives","BTCF0:USTF0",1737221179534,0.885032,103980.0,103970.0,0.16730179]
["bitfinex-derivatives","BTCF0:USTF0",1737221181227,0.769732,103980.0,103970.0,0.16730179]
["bitfinex-derivatives","BTCF0:USTF0",1737221181735,0.40893,103990.0,103980.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737221181936,0.40893,103990.0,103980.0,0.13775404]
["bitfinex-derivatives","BTCF0:USTF0",1737221182635,0.4721,104000.0,103980.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737221182842,0.408927,103990.0,103980.0,0.13774904]
["bitfinex-derivatives","BTCF0:USTF0",1737221183036,0.408927,103990.0,103980.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737221183338,0.048132,103980.0,103970.0,0.40881338]
["bitfinex-derivatives","BTCF0:USTF0",1737221183538,0.408932,103980.0,103970.0,0.40881338]
["bitfinex-derivatives","BTCF0:USTF0",1737221183941,0.3608,103980.0,103970.0,0.40881338]
["bitfinex-derivatives","BTCF0:USTF0",1737221184526,0.63881404,104000.0,103990.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737221184837,0.63881204,104000.0,103990.0,0.13774904]
["bitfinex-derivatives","BTCF0:USTF0",1737221187439,0.63881204,104000.0,103990.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737221188134,0.63881204,104000.0,103990.0,0.13774904]
["bitfinex-derivatives","BTCF0:USTF0",1737221190244,0.27801204,104000.0,103990.0,0.13774904]
["bitfinex-derivatives","BTCF0:USTF0",1737221190439,0.27801204,104000.0,103990.0,0.25304904]
["bitfinex-derivatives","BTCF0:USTF0",1737221190741,0.048122,104000.0,103990.0,0.25304904]
["bitfinex-derivatives","BTCF0:USTF0",1737221191138,0.048122,104000.0,103990.0,0.28814411]
["bitfinex-derivatives","BTCF0:USTF0",1737221191336,0.048122,104000.0,103990.0,0.64894411]
["bitfinex-derivatives","BTCF0:USTF0",1737221191539,0.15174843,104000.0,103990.0,0.64894411]
["bitfinex-derivatives","BTCF0:USTF0",1737221192042,0.10362643,104000.0,103990.0,0.64894411]
["bitfinex-derivatives","BTCF0:USTF0",1737221192446,0.393218,104010.0,103990.0,0.64894411]
["bitfinex-derivatives","BTCF0:USTF0",1737221192447,0.281918,104010.0,104000.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737221192644,0.642718,104010.0,104000.0,0.13774404]
["bitfinex-derivatives","BTCF0:USTF0",1737221192944,0.281918,104010.0,104000.0,0.13774404]
["bitfinex-derivatives","BTCF0:USTF0",1737221193339,0.52235681,104020.0,104010.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1737221193543,0.52235681,104020.0,104010.0,0.13774004]
["bitfinex-derivatives","BTCF0:USTF0",1737221194343,0.41035681,104020.0,104010.0,0.13774004]
["bitfinex-derivatives","BTCF0:USTF0",1737221194536,0.408913,104020.0,104010.0,0.13774004]
["bitfinex-derivatives","BTCF0:USTF0",1737221196444,0.408913,104020.0,104010.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1737221197348,0.408913,104020.0,104010.0,0.13774004]
["bitfinex-derivatives","BTCF0:USTF0",1737221198043,0.64081,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737221198236,0.64081,104030.0,104020.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737221198542,0.52651,104030.0,104020.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737221199346,0.4784,104030.0,104020.0,0.13773504]
["bitfinex-derivatives","BTCF0:USTF0",1737221199640,0.633105,104040.0,104030.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737221199846,0.633105,104040.0,104030.0,0.13773104]
["bitfinex-derivatives","BTCF0:USTF0",1737221200034,0.518005,104040.0,104030.0,0.13773104]
["bitfinex-derivatives","BTCF0:USTF0",1737221200237,0.3608,104040.0,104030.0,0.13773104]
["bitfinex-derivatives","BTCF0:USTF0",1737221200643,0.3608,104040.0,104030.0,0.25633104]
["bitfinex-derivatives","BTCF0:USTF0",1737221200840,0.6345266,104050.0,104030.0,0.25633104]
["bitfinex-derivatives","BTCF0:USTF0",1737221201144,0.6345266,104050.0,104040.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737221202339,0.6345266,104050.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737221203244,0.6345266,104050.0,104040.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737221204046,0.516001,104050.0,104040.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737221205246,0.516001,104050.0,104040.0,0.1722631]
["bitfinex-derivatives","BTCF0:USTF0",1737221205643,0.63451747,104050.0,104040.0,0.1722631]
["bitfinex-derivatives","BTCF0:USTF0",1737221208741,0.63451747,104050.0,104040.0,0.03453706]
["bitfinex-derivatives","BTCF0:USTF0",1737221209042,0.048104,104040.0,104030.0,0.25632904]
["bitfinex-derivatives","BTCF0:USTF0",1737221209646,0.408904,104040.0,104030.0,0.25632904]
["bitfinex-derivatives","BTCF0:USTF0",1737221209846,0.048104,104040.0,104030.0,0.25632904]
["bitfinex-derivatives","BTCF0:USTF0",1737221210350,0.408904,104040.0,104030.0,0.25632904]
["bitfinex-derivatives","BTCF0:USTF0",1737221210546,0.048104,104040.0,104030.0,0.25632904]
["bitfinex-derivatives","BTCF0:USTF0",1737221210747,0.63451647,104050.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737221210951,0.52741647,104050.0,104040.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737221211452,0.52741647,104050.0,104040.0,0.24212604]
["bitfinex-derivatives","BTCF0:USTF0",1737221212053,0.16661647,104050.0,104040.0,0.33174808]
["bitfinex-derivatives","BTCF0:USTF0",1737221212549,0.28065573,104060.0,104040.0,0.69254808]
["bitfinex-derivatives","BTCF0:USTF0",1737221212756,0.28065573,104060.0,104050.0,0.24552104]
["bitfinex-derivatives","BTCF0:USTF0",1737221213145,0.64145573,104060.0,104050.0,0.24552104]
["bitfinex-derivatives","BTCF0:USTF0",1737221213458,0.52293926,104060.0,104050.0,0.24552104]
["bitfinex-derivatives","BTCF0:USTF0",1737221214253,0.41033926,104060.0,104050.0,0.24552104]
["bitfinex-derivatives","BTCF0:USTF0",1737221215251,0.04953926,104060.0,104050.0,0.24552104]
["bitfinex-derivatives","BTCF0:USTF0",1737221216452,0.00144226,104060.0,104050.0,0.24552104]
["bitfinex-derivatives","BTCF0:USTF0",1737221216653,0.512392,104070.0,104060.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737221216955,0.1035,104070.0,104060.0,0.13771704]
["bitfinex-derivatives","BTCF0:USTF0",1737221217160,0.627586,104080.0,104060.0,0.24621704]
["bitfinex-derivatives","BTCF0:USTF0",1737221217449,0.627586,104080.0,104070.0,0.13771204]
["bitfinex-derivatives","BTCF0:USTF0",1737221217654,0.988386,104080.0,104070.0,0.13771204]
["bitfinex-derivatives","BTCF0:USTF0",1737221220355,1.07800804,104080.0,104060.0,0.02511608]
["bitfinex-derivatives","BTCF0:USTF0",1737221220657,0.048095,104060.0,104050.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737221220853,0.408895,104060.0,104050.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737221221046,0.048099,104050.0,104040.0,0.13772404]
["bitfinex-derivatives","BTCF0:USTF0",1737221221245,0.519699,104050.0,104040.0,0.13772404]
["bitfinex-derivatives","BTCF0:USTF0",1737221221652,0.048099,104050.0,104040.0,0.22734608]
["bitfinex-derivatives","BTCF0:USTF0",1737221221854,0.048097,104060.0,104050.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737221222067,0.048097,104060.0,104050.0,0.35692104]
["bitfinex-derivatives","BTCF0:USTF0",1737221223457,0.63818764,104070.0,104050.0,0.35692104]
["bitfinex-derivatives","BTCF0:USTF0",1737221223661,0.63818764,104070.0,104060.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737221223956,0.59009664,104070.0,104060.0,0.13771704]
["bitfinex-derivatives","BTCF0:USTF0",1737221224162,0.268587,104080.0,104070.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737221224356,0.268587,104080.0,104070.0,0.13771204]
["bitfinex-derivatives","BTCF0:USTF0",1737221224660,0.629387,104080.0,104070.0,0.13771204]
["bitfinex-derivatives","BTCF0:USTF0",1737221225062,0.11848266,104080.0,104070.0,0.56371165]
["bitfinex-derivatives","BTCF0:USTF0",1737221225371,0.11848266,104080.0,104070.0,0.78361165]
["bitfinex-derivatives","BTCF0:USTF0",1737221225555,0.11848266,104080.0,104070.0,0.42281165]
["bitfinex-derivatives","BTCF0:USTF0",1737221226366,0.155781,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737221226367,0.408881,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737221226661,0.83522059,104100.0,104090.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737221226864,0.83522059,104100.0,104090.0,0.13770304]
["bitfinex-derivatives","BTCF0:USTF0",1737221228049,0.833779,104100.0,104090.0,0.13770304]
["bitfinex-derivatives","BTCF0:USTF0",1737221229462,0.95223865,104100.0,104090.0,0.13770304]
["bitfinex-derivatives","BTCF0:USTF0",1737221231160,0.59143865,104100.0,104090.0,0.13770304]
["bitfinex-derivatives","BTCF0:USTF0",1737221231363,0.21845965,104100.0,104090.0,0.58812508]
["bitfinex-derivatives","BTCF0:USTF0",1737221231560,0.21845965,104100.0,104090.0,0.49850304]
["bitfinex-derivatives","BTCF0:USTF0",1737221231760,0.21845965,104100.0,104090.0,0.22732508]
["bitfinex-derivatives","BTCF0:USTF0",1737221232271,0.1,104100.0,104090.0,0.58812508]
["bitfinex-derivatives","BTCF0:USTF0",1737221232964,0.1,104100.0,104090.0,0.61303361]
["bitfinex-derivatives","BTCF0:USTF0",1737221233163,0.1,104100.0,104090.0,0.83183361]
["bitfinex-derivatives","BTCF0:USTF0",1737221233867,0.45435965,104120.0,104090.0,0.83183361]
["bitfinex-derivatives","BTCF0:USTF0",1737221234064,0.86322865,104120.0,104110.0,0.13769404]
["bitfinex-derivatives","BTCF0:USTF0",1737221235064,0.11845965,104120.0,104110.0,0.49849404]
["bitfinex-derivatives","BTCF0:USTF0",1737221235266,0.11845965,104120.0,104110.0,0.60769404]
["bitfinex-derivatives","BTCF0:USTF0",1737221235457,0.048063,104130.0,104120.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737221235655,0.048063,104130.0,104120.0,0.13768904]
["bitfinex-derivatives","BTCF0:USTF0",1737221236169,1.22616,104140.0,104120.0,0.13768904]
["bitfinex-derivatives","BTCF0:USTF0",1737221236359,1.22616,104140.0,104130.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737221236559,0.72616,104140.0,104130.0,0.08962204]
["bitfinex-derivatives","BTCF0:USTF0",1737221237864,0.72616,104140.0,104130.0,0.13768404]
["bitfinex-derivatives","BTCF0:USTF0",1737221238068,0.048062,104130.0,104120.0,0.13768704]
["bitfinex-derivatives","BTCF0:USTF0",1737221238272,0.408862,104130.0,104120.0,0.13768704]
["bitfinex-derivatives","BTCF0:USTF0",1737221238675,0.3608,104130.0,104120.0,0.13768704]
["bitfinex-derivatives","BTCF0:USTF0",1737221239376,0.408862,104130.0,104120.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737221239565,0.408862,104130.0,104120.0,0.13768704]
["bitfinex-derivatives","BTCF0:USTF0",1737221240662,0.048067,104120.0,104100.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737221240873,0.518272,104110.0,104100.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737221241077,0.879072,104110.0,104100.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737221241272,0.048076,104100.0,104090.0,0.02685199]
["bitfinex-derivatives","BTCF0:USTF0",1737221241472,0.048081,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737221241772,0.048085,104080.0,104070.0,0.13771104]
["bitfinex-derivatives","BTCF0:USTF0",1737221241972,0.515385,104080.0,104070.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737221242173,0.04809,104070.0,104060.0,0.13771304]
["bitfinex-derivatives","BTCF0:USTF0",1737221242394,0.40889,104070.0,104060.0,0.13771304]
["bitfinex-derivatives","BTCF0:USTF0",1737221242876,0.048095,104060.0,104050.0,0.65648041]
["bitfinex-derivatives","BTCF0:USTF0",1737221243081,0.49851704,104060.0,104050.0,0.00144137]
["bitfinex-derivatives","BTCF0:USTF0",1737221243279,0.60361704,104060.0,104050.0,0.00144137]
["bitfinex-derivatives","BTCF0:USTF0",1737221243490,0.614795,104060.0,104050.0,0.13916241]
["bitfinex-derivatives","BTCF0:USTF0",1737221244578,0.8229309,104060.0,104040.0,0.02553584]
["bitfinex-derivatives","BTCF0:USTF0",1737221244782,0.55692204,104050.0,104030.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737221244976,0.408904,104040.0,104030.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737221245590,0.408904,104040.0,104020.0,0.09106394]
["bitfinex-derivatives","BTCF0:USTF0",1737221245591,0.048109,104030.0,104020.0,0.13917594]
["bitfinex-derivatives","BTCF0:USTF0",1737221245782,0.408909,104030.0,104020.0,0.13917594]
["bitfinex-derivatives","BTCF0:USTF0",1737221246084,0.408905,104040.0,104030.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737221246285,0.408905,104040.0,104030.0,0.13773104]
["bitfinex-derivatives","BTCF0:USTF0",1737221247181,0.3608,104040.0,104030.0,0.13773104]
["bitfinex-derivatives","BTCF0:USTF0",1737221247381,0.515401,104050.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737221247681,0.3608,104050.0,104040.0,0.13772604]
["bitfinex-derivatives","BTCF0:USTF0",1737221248282,1.01983291,104070.0,104050.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737221248479,1.01983291,104070.0,104060.0,0.13771704]
["bitfinex-derivatives","BTCF0:USTF0",1737221248678,0.36224191,104070.0,104060.0,0.13771704]
["bitfinex-derivatives","BTCF0:USTF0",1737221248976,0.4715,104080.0,104070.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737221249179,0.37947893,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737221249385,0.42755993,104090.0,104080.0,0.13770704]
["bitfinex-derivatives","BTCF0:USTF0",1737221249586,0.048081,104090.0,104080.0,0.13770704]
["bitfinex-derivatives","BTCF0:USTF0",1737221250782,0.37227962,104090.0,104080.0,0.13770704]
["bitfinex-derivatives","BTCF0:USTF0",1737221251376,0.37227962,104090.0,104080.0,0.18128116]
["bitfinex-derivatives","BTCF0:USTF0",1737221254587,0.37227962,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737221254588,0.73307962,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737221254796,0.73307962,104090.0,104070.0,0.18006136]
["bitfinex-derivatives","BTCF0:USTF0",1737221255090,0.048085,104080.0,104070.0,0.31325752]
["bitfinex-derivatives","BTCF0:USTF0",1737221255692,0.456975,104080.0,104060.0,0.80316916]
["bitfinex-derivatives","BTCF0:USTF0",1737221255883,0.048085,104080.0,104070.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737221256087,0.048085,104080.0,104070.0,0.18128616]
["bitfinex-derivatives","BTCF0:USTF0",1737221256588,1.00296162,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737221256792,1.00296162,104090.0,104080.0,0.18128116]
["bitfinex-derivatives","BTCF0:USTF0",1737221257095,0.37227962,104090.0,104080.0,0.18128116]
["bitfinex-derivatives","BTCF0:USTF0",1737221263291,0.37227962,104090.0,104080.0,0.20719942]
["bitfinex-derivatives","BTCF0:USTF0",1737221266002,0.42036062,104090.0,104080.0,0.20719942]
["bitfinex-derivatives","BTCF0:USTF0",1737221266203,0.78116062,104090.0,104080.0,0.20719942]
["bitfinex-derivatives","BTCF0:USTF0",1737221268099,0.78116062,104090.0,104080.0,0.02591826]
["bitfinex-derivatives","BTCF0:USTF0",1737221268310,0.78116062,104090.0,104070.0,0.28368316]
["bitfinex-derivatives","BTCF0:USTF0",1737221268602,0.408885,104080.0,104070.0,0.150487]
["bitfinex-derivatives","BTCF0:USTF0",1737221268997,0.048085,104080.0,104070.0,0.28368316]
["bitfinex-derivatives","BTCF0:USTF0",1737221269196,0.24024063,104080.0,104070.0,0.28368316]
["bitfinex-derivatives","BTCF0:USTF0",1737221269593,0.60104063,104080.0,104070.0,0.30950638]
["bitfinex-derivatives","BTCF0:USTF0",1737221269907,0.408885,104080.0,104070.0,0.30950638]
["bitfinex-derivatives","BTCF0:USTF0",1737221271507,0.408885,104080.0,104070.0,0.26513562]
["bitfinex-derivatives","BTCF0:USTF0",1737221271902,1.38106262,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737221272206,0.73307962,104090.0,104080.0,0.1369104]
["bitfinex-derivatives","BTCF0:USTF0",1737221272403,0.78116062,104090.0,104080.0,0.1369104]
["bitfinex-derivatives","BTCF0:USTF0",1737221272807,0.42036062,104090.0,104080.0,0.1369104]
["bitfinex-derivatives","BTCF0:USTF0",1737221273006,0.37227962,104090.0,104080.0,0.1369104]
["bitfinex-derivatives","BTCF0:USTF0",1737221274008,0.37227962,104090.0,104080.0,0.4977104]
["bitfinex-derivatives","BTCF0:USTF0",1737221274312,1.22281538,104110.0,104100.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737221274519,1.22281538,104110.0,104100.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221277023,1.22281538,104110.0,104100.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737221277311,1.22281538,104110.0,104090.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737221277517,0.408881,104100.0,104090.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737221278613,0.408881,104100.0,104090.0,0.1369054]
["bitfinex-derivatives","BTCF0:USTF0",1737221279002,0.408881,104100.0,104090.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737221281403,0.048081,104090.0,104080.0,0.04327701]
["bitfinex-derivatives","BTCF0:USTF0",1737221281611,0.408881,104090.0,104080.0,0.04327701]
["bitfinex-derivatives","BTCF0:USTF0",1737221282010,0.048081,104090.0,104080.0,0.13210241]
["bitfinex-derivatives","BTCF0:USTF0",1737221282413,0.5273404,104100.0,104090.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737221282614,0.5273404,104100.0,104090.0,0.1369064]
["bitfinex-derivatives","BTCF0:USTF0",1737221283711,0.5273404,104100.0,104090.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737221284219,0.048081,104090.0,104080.0,0.08765043]
["bitfinex-derivatives","BTCF0:USTF0",1737221284517,0.908881,104090.0,104080.0,0.16771079]
["bitfinex-derivatives","BTCF0:USTF0",1737221285418,0.908881,104090.0,104080.0,0.07888539]
["bitfinex-derivatives","BTCF0:USTF0",1737221286222,1.0273434,104090.0,104080.0,0.03080139]
["bitfinex-derivatives","BTCF0:USTF0",1737221286418,0.048085,104080.0,104070.0,0.2393134]
["bitfinex-derivatives","BTCF0:USTF0",1737221288320,0.408885,104080.0,104070.0,0.08796223]
["bitfinex-derivatives","BTCF0:USTF0",1737221288519,0.8134104,104080.0,104070.0,0.03107801]
["bitfinex-derivatives","BTCF0:USTF0",1737221288715,0.04809,104070.0,104060.0,0.5670144]
["bitfinex-derivatives","BTCF0:USTF0",1737221288915,0.40889,104070.0,104060.0,0.5670144]
["bitfinex-derivatives","BTCF0:USTF0",1737221289426,0.40889,104070.0,104060.0,0.0495344]
["bitfinex-derivatives","BTCF0:USTF0",1737221289632,0.40889,104070.0,104060.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737221289829,0.52738154,104070.0,104060.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737221290720,0.47929154,104070.0,104050.0,0.1900254]
["bitfinex-derivatives","BTCF0:USTF0",1737221290929,0.408899,104060.0,104050.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737221291316,0.048099,104050.0,104040.0,0.2370284]
["bitfinex-derivatives","BTCF0:USTF0",1737221291520,0.408899,104050.0,104040.0,0.148203]
["bitfinex-derivatives","BTCF0:USTF0",1737221291828,0.408899,104050.0,104040.0,0.2370284]
["bitfinex-derivatives","BTCF0:USTF0",1737221292126,0.408899,104050.0,104040.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1737221292320,0.048104,104040.0,104030.0,0.7606734]
["bitfinex-derivatives","BTCF0:USTF0",1737221292518,0.408904,104040.0,104030.0,0.671848]
["bitfinex-derivatives","BTCF0:USTF0",1737221292825,0.408904,104040.0,104030.0,0.55635897]
["bitfinex-derivatives","BTCF0:USTF0",1737221293525,0.408904,104040.0,104030.0,0.69329337]
["bitfinex-derivatives","BTCF0:USTF0",1737221294820,1.1752,104050.0,104030.0,0.69329337]
["bitfinex-derivatives","BTCF0:USTF0",1737221295021,0.6203,104050.0,104040.0,0.1369294]
["bitfinex-derivatives","BTCF0:USTF0",1737221295519,0.4089,104050.0,104040.0,0.12323647]
["bitfinex-derivatives","BTCF0:USTF0",1737221295824,0.4089,104050.0,104040.0,0.22363647]
["bitfinex-derivatives","BTCF0:USTF0",1737221296026,0.52741857,104050.0,104040.0,0.22363647]
["bitfinex-derivatives","BTCF0:USTF0",1737221297728,0.52741857,104050.0,104040.0,0.13481107]
["bitfinex-derivatives","BTCF0:USTF0",1737221297931,0.4089,104050.0,104040.0,0.13481107]
["bitfinex-derivatives","BTCF0:USTF0",1737221299121,0.4089,104050.0,104040.0,0.22363647]
["bitfinex-derivatives","BTCF0:USTF0",1737221301432,0.4089,104050.0,104040.0,0.1892254]
["bitfinex-derivatives","BTCF0:USTF0",1737221302338,0.4089,104050.0,104040.0,0.2373294]
["bitfinex-derivatives","BTCF0:USTF0",1737221302730,0.4089,104050.0,104040.0,0.1892254]
["bitfinex-derivatives","BTCF0:USTF0",1737221302934,0.4089,104050.0,104040.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1737221303123,0.048104,104040.0,104030.0,0.55635897]
["bitfinex-derivatives","BTCF0:USTF0",1737221303433,0.408904,104040.0,104030.0,0.55635897]
["bitfinex-derivatives","BTCF0:USTF0",1737221303625,0.408904,104040.0,104030.0,0.6062654]
["bitfinex-derivatives","BTCF0:USTF0",1737221303820,0.508204,104040.0,104030.0,0.6062654]
["bitfinex-derivatives","BTCF0:USTF0",1737221304024,0.612504,104040.0,104030.0,0.6062654]
["bitfinex-derivatives","BTCF0:USTF0",1737221305435,0.048109,104030.0,104020.0,0.3451803]
["bitfinex-derivatives","BTCF0:USTF0",1737221305640,0.408909,104030.0,104020.0,0.38398539]
["bitfinex-derivatives","BTCF0:USTF0",1737221306731,0.3608,104050.0,104030.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737221306936,0.408902,104050.0,104040.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737221307137,0.048104,104040.0,104030.0,0.1369324]
["bitfinex-derivatives","BTCF0:USTF0",1737221308234,0.408904,104040.0,104030.0,0.1369324]
["bitfinex-derivatives","BTCF0:USTF0",1737221308630,0.048109,104030.0,104020.0,0.38398439]
["bitfinex-derivatives","BTCF0:USTF0",1737221308829,0.408909,104030.0,104020.0,0.38398439]
["bitfinex-derivatives","BTCF0:USTF0",1737221309537,0.048109,104030.0,104020.0,0.38398439]
["bitfinex-derivatives","BTCF0:USTF0",1737221309841,0.408909,104030.0,104020.0,0.38398439]
["bitfinex-derivatives","BTCF0:USTF0",1737221312737,0.4977344,104030.0,104020.0,0.04024699]
["bitfinex-derivatives","BTCF0:USTF0",1737221313044,0.048118,104010.0,104000.0,0.9660854]
["bitfinex-derivatives","BTCF0:USTF0",1737221313943,0.408918,104010.0,104000.0,0.9660854]
["bitfinex-derivatives","BTCF0:USTF0",1737221314146,0.408918,104010.0,104000.0,1.00532435]
["bitfinex-derivatives","BTCF0:USTF0",1737221314942,0.048118,104010.0,104000.0,1.00532435]
["bitfinex-derivatives","BTCF0:USTF0",1737221315429,0.408915,104020.0,104010.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1737221315634,0.408915,104020.0,104010.0,0.1369434]
["bitfinex-derivatives","BTCF0:USTF0",1737221316743,0.3608,104020.0,104010.0,0.2257688]
["bitfinex-derivatives","BTCF0:USTF0",1737221317243,0.3608,104020.0,104010.0,0.1369434]
["bitfinex-derivatives","BTCF0:USTF0",1737221318034,0.408913,104020.0,104010.0,0.1369434]
["bitfinex-derivatives","BTCF0:USTF0",1737221318433,0.408913,104020.0,104010.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1737221318839,0.408913,104020.0,104010.0,0.1369434]
["bitfinex-derivatives","BTCF0:USTF0",1737221319243,0.408913,104020.0,104010.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1737221320142,0.408913,104020.0,104010.0,0.1369434]
["bitfinex-derivatives","BTCF0:USTF0",1737221327343,0.408913,104020.0,104000.0,0.65687895]
["bitfinex-derivatives","BTCF0:USTF0",1737221327549,0.408918,104010.0,104000.0,0.18735895]
["bitfinex-derivatives","BTCF0:USTF0",1737221329042,0.4977434,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737221329444,0.408918,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737221330047,0.408918,104010.0,104000.0,0.22694741]
["bitfinex-derivatives","BTCF0:USTF0",1737221330247,0.408918,104010.0,104000.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1737221338061,0.52748966,104010.0,104000.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1737221338562,0.52748966,104010.0,104000.0,0.13812201]
["bitfinex-derivatives","BTCF0:USTF0",1737221338954,0.52748966,104010.0,104000.0,0.22694741]
["bitfinex-derivatives","BTCF0:USTF0",1737221341765,0.408918,104010.0,104000.0,0.22694741]
["bitfinex-derivatives","BTCF0:USTF0",1737221345975,0.408918,104010.0,104000.0,0.20425267]
["bitfinex-derivatives","BTCF0:USTF0",1737221346469,0.408918,104010.0,104000.0,0.30405267]
["bitfinex-derivatives","BTCF0:USTF0",1737221346865,0.408915,104020.0,104010.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737221347062,0.408915,104020.0,104010.0,0.3366424]
["bitfinex-derivatives","BTCF0:USTF0",1737221347863,0.408915,104020.0,104010.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1737221349476,0.52746846,104020.0,104010.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1737221349685,0.52746846,104020.0,104010.0,0.247817]
["bitfinex-derivatives","BTCF0:USTF0",1737221351568,0.408915,104020.0,104010.0,0.3366424]
["bitfinex-derivatives","BTCF0:USTF0",1737221352076,0.408915,104020.0,104010.0,0.22467857]
["bitfinex-derivatives","BTCF0:USTF0",1737221352877,0.52746146,104030.0,104020.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737221353176,0.52746146,104030.0,104020.0,0.1369374]
["bitfinex-derivatives","BTCF0:USTF0",1737221353677,0.048108,104030.0,104020.0,0.1369374]
["bitfinex-derivatives","BTCF0:USTF0",1737221356875,0.408908,104030.0,104020.0,0.1369374]
["bitfinex-derivatives","BTCF0:USTF0",1737221358377,0.408908,104030.0,104020.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737221358773,0.408908,104030.0,104020.0,0.1369374]
["bitfinex-derivatives","BTCF0:USTF0",1737221358774,0.048108,104030.0,104020.0,0.1369374]
["bitfinex-derivatives","BTCF0:USTF0",1737221361477,0.408908,104030.0,104020.0,0.1369374]
["bitfinex-derivatives","BTCF0:USTF0",1737221362878,0.048108,104030.0,104020.0,0.1369374]
["bitfinex-derivatives","BTCF0:USTF0",1737221366374,0.048108,104030.0,104020.0,0.4977374]
["bitfinex-derivatives","BTCF0:USTF0",1737221371690,0.048108,104030.0,104020.0,0.1369374]
["bitfinex-derivatives","BTCF0:USTF0",1737221371890,0.408908,104030.0,104020.0,0.1369374]
["bitfinex-derivatives","BTCF0:USTF0",1737221372687,0.048108,104030.0,104020.0,0.1369374]
["bitfinex-derivatives","BTCF0:USTF0",1737221373082,0.048108,104030.0,104020.0,0.05939641]
["bitfinex-derivatives","BTCF0:USTF0",1737221373490,0.048108,104030.0,104020.0,0.10750841]
["bitfinex-derivatives","BTCF0:USTF0",1737221375391,0.408908,104030.0,104020.0,0.10750841]
["bitfinex-derivatives","BTCF0:USTF0",1737221376292,0.510508,104030.0,104020.0,0.10750841]
["bitfinex-derivatives","BTCF0:USTF0",1737221377895,0.510508,104030.0,104020.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737221380298,0.149708,104030.0,104020.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737221382604,0.149708,104030.0,104020.0,0.1369374]
["bitfinex-derivatives","BTCF0:USTF0",1737221385503,1.46072821,104040.0,104020.0,0.5458494]
["bitfinex-derivatives","BTCF0:USTF0",1737221385693,1.46072821,104040.0,104030.0,0.1369294]
["bitfinex-derivatives","BTCF0:USTF0",1737221387000,1.09992821,104040.0,104030.0,0.1369294]
["bitfinex-derivatives","BTCF0:USTF0",1737221387206,1.46072821,104040.0,104030.0,0.1369294]
["bitfinex-derivatives","BTCF0:USTF0",1737221388408,1.09992821,104040.0,104030.0,0.1369294]
["bitfinex-derivatives","BTCF0:USTF0",1737221388914,0.9813962,104040.0,104030.0,0.1369294]
["bitfinex-derivatives","BTCF0:USTF0",1737221390919,0.83625186,104040.0,104030.0,0.5865548]
["bitfinex-derivatives","BTCF0:USTF0",1737221391122,0.83625186,104040.0,104030.0,0.6918294]
["bitfinex-derivatives","BTCF0:USTF0",1737221392410,0.1922125,104040.0,104030.0,0.6918294]
["bitfinex-derivatives","BTCF0:USTF0",1737221393219,0.2403085,104050.0,104030.0,0.6918294]
["bitfinex-derivatives","BTCF0:USTF0",1737221393516,0.2403085,104050.0,104040.0,0.4977244]
["bitfinex-derivatives","BTCF0:USTF0",1737221394121,0.048096,104050.0,104040.0,0.4977244]
["bitfinex-derivatives","BTCF0:USTF0",1737221397817,0.408896,104050.0,104030.0,0.49561091]
["bitfinex-derivatives","BTCF0:USTF0",1737221398026,0.408899,104040.0,104030.0,0.08841291]
["bitfinex-derivatives","BTCF0:USTF0",1737221398223,0.504999,104040.0,104030.0,0.08841291]
["bitfinex-derivatives","BTCF0:USTF0",1737221398726,0.69723204,104040.0,104030.0,0.08841291]
["bitfinex-derivatives","BTCF0:USTF0",1737221399515,0.62353101,104040.0,104030.0,0.07957162]
["bitfinex-derivatives","BTCF0:USTF0",1737221399920,0.26273101,104040.0,104030.0,0.16839702]
["bitfinex-derivatives","BTCF0:USTF0",1737221400417,0.72472801,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737221400620,0.26232801,104050.0,104040.0,0.1369244]
["bitfinex-derivatives","BTCF0:USTF0",1737221400826,0.62312801,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737221401020,0.72182801,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737221401927,0.048099,104040.0,104030.0,0.17767162]
["bitfinex-derivatives","BTCF0:USTF0",1737221402224,0.048099,104040.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737221402225,0.048104,104030.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737221402426,0.244004,104030.0,104020.0,0.08865124]
["bitfinex-derivatives","BTCF0:USTF0",1737221402918,0.3328294,104030.0,104020.0,0.08865124]
["bitfinex-derivatives","BTCF0:USTF0",1737221403121,0.4315294,104030.0,104020.0,0.03167812]
["bitfinex-derivatives","BTCF0:USTF0",1737221403428,0.048108,104020.0,104010.0,0.49917816]
["bitfinex-derivatives","BTCF0:USTF0",1737221405221,0.048108,104020.0,104010.0,0.45066322]
["bitfinex-derivatives","BTCF0:USTF0",1737221405426,0.048108,104020.0,104010.0,0.08986322]
["bitfinex-derivatives","BTCF0:USTF0",1737221405427,0.908908,104020.0,104010.0,0.08986322]
["bitfinex-derivatives","BTCF0:USTF0",1737221405625,0.048108,104020.0,104010.0,0.0808769]
["bitfinex-derivatives","BTCF0:USTF0",1737221406227,0.048108,104020.0,104010.0,0.1697023]
["bitfinex-derivatives","BTCF0:USTF0",1737221406425,0.11853201,104020.0,104010.0,0.1697023]
["bitfinex-derivatives","BTCF0:USTF0",1737221406627,0.11853201,104020.0,104010.0,0.6193277]
["bitfinex-derivatives","BTCF0:USTF0",1737221406828,0.11853201,104020.0,104010.0,0.9135277]
["bitfinex-derivatives","BTCF0:USTF0",1737221407433,0.1922594,104020.0,104010.0,0.9135277]
["bitfinex-derivatives","BTCF0:USTF0",1737221407729,0.07101278,104030.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737221407922,0.06801278,104030.0,104020.0,0.4977334]
["bitfinex-derivatives","BTCF0:USTF0",1737221408126,0.06801278,104030.0,104020.0,0.5865588]
["bitfinex-derivatives","BTCF0:USTF0",1737221408324,0.2873,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737221408530,0.0955,104050.0,104040.0,0.5865498]
["bitfinex-derivatives","BTCF0:USTF0",1737221408730,0.408891,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737221408929,0.504391,104060.0,104050.0,0.1369194]
["bitfinex-derivatives","BTCF0:USTF0",1737221409335,0.048094,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737221409538,0.048094,104050.0,104040.0,0.1369234]
["bitfinex-derivatives","BTCF0:USTF0",1737221410123,0.408894,104050.0,104040.0,0.1369234]
["bitfinex-derivatives","BTCF0:USTF0",1737221410328,0.249594,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737221410827,0.048099,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737221411021,0.146099,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737221411226,0.048104,104030.0,104020.0,0.2386324]
["bitfinex-derivatives","BTCF0:USTF0",1737221412937,0.048104,104030.0,104020.0,0.1369324]
["bitfinex-derivatives","BTCF0:USTF0",1737221412938,0.505504,104030.0,104020.0,0.1369324]
["bitfinex-derivatives","BTCF0:USTF0",1737221413138,0.144704,104030.0,104020.0,0.1369324]
["bitfinex-derivatives","BTCF0:USTF0",1737221413634,0.505504,104030.0,104020.0,0.1369324]
["bitfinex-derivatives","BTCF0:USTF0",1737221414041,0.048108,104020.0,104010.0,0.17868975]
["bitfinex-derivatives","BTCF0:USTF0",1737221414337,0.145308,104020.0,104010.0,0.08986435]
["bitfinex-derivatives","BTCF0:USTF0",1737221414530,0.506108,104020.0,104010.0,0.08986435]
["bitfinex-derivatives","BTCF0:USTF0",1737221415036,0.506108,104020.0,104010.0,0.17868975]
["bitfinex-derivatives","BTCF0:USTF0",1737221415227,0.3608,104020.0,104010.0,0.17868975]
["bitfinex-derivatives","BTCF0:USTF0",1737221415432,0.144705,104030.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737221415633,0.144705,104030.0,104020.0,0.1369334]
["bitfinex-derivatives","BTCF0:USTF0",1737221415941,0.505505,104030.0,104020.0,0.1369334]
["bitfinex-derivatives","BTCF0:USTF0",1737221416142,0.505505,104030.0,104020.0,0.12324007]
["bitfinex-derivatives","BTCF0:USTF0",1737221417033,0.144705,104030.0,104020.0,0.12324007]
["bitfinex-derivatives","BTCF0:USTF0",1737221417637,0.144705,104030.0,104020.0,0.03441467]
["bitfinex-derivatives","BTCF0:USTF0",1737221417832,0.144705,104030.0,104020.0,0.12324007]
["bitfinex-derivatives","BTCF0:USTF0",1737221419432,0.048108,104020.0,104010.0,0.17868975]
["bitfinex-derivatives","BTCF0:USTF0",1737221419733,0.503408,104020.0,104010.0,0.17868975]
["bitfinex-derivatives","BTCF0:USTF0",1737221419936,0.236208,104020.0,104010.0,0.08986435]
["bitfinex-derivatives","BTCF0:USTF0",1737221420133,0.597008,104020.0,104010.0,0.08986435]
["bitfinex-derivatives","BTCF0:USTF0",1737221421833,0.597008,104020.0,104010.0,0.17868975]
["bitfinex-derivatives","BTCF0:USTF0",1737221422033,0.597008,104020.0,104010.0,0.08986435]
["bitfinex-derivatives","BTCF0:USTF0",1737221422735,0.597008,104020.0,104010.0,0.04175235]
["bitfinex-derivatives","BTCF0:USTF0",1737221422939,0.7155555,104020.0,104010.0,0.04175235]
["bitfinex-derivatives","BTCF0:USTF0",1737221423141,0.048113,104010.0,104000.0,0.8158065]
["bitfinex-derivatives","BTCF0:USTF0",1737221424139,0.048113,104010.0,104000.0,0.7199065]
["bitfinex-derivatives","BTCF0:USTF0",1737221424346,0.408913,104010.0,104000.0,0.6310811]
["bitfinex-derivatives","BTCF0:USTF0",1737221424536,0.506113,104010.0,104000.0,0.6310811]
["bitfinex-derivatives","BTCF0:USTF0",1737221425139,0.6246605,104010.0,104000.0,0.6310811]
["bitfinex-derivatives","BTCF0:USTF0",1737221425334,0.6246605,104010.0,104000.0,0.5829651]
["bitfinex-derivatives","BTCF0:USTF0",1737221425540,0.6246605,104010.0,104000.0,0.0652851]
["bitfinex-derivatives","BTCF0:USTF0",1737221426044,0.6246605,104010.0,104000.0,0.03076325]
["bitfinex-derivatives","BTCF0:USTF0",1737221427342,1.2134859,104010.0,103990.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737221427542,0.509718,104000.0,103990.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737221427744,0.243218,104000.0,103990.0,0.1369454]
["bitfinex-derivatives","BTCF0:USTF0",1737221427949,0.82619126,104000.0,103990.0,0.1369454]
["bitfinex-derivatives","BTCF0:USTF0",1737221428339,0.82619126,104000.0,103990.0,0.17163202]
["bitfinex-derivatives","BTCF0:USTF0",1737221428540,0.27029126,104000.0,103990.0,0.17163202]
["bitfinex-derivatives","BTCF0:USTF0",1737221428744,0.1185475,104000.0,103990.0,0.17163202]
["bitfinex-derivatives","BTCF0:USTF0",1737221428953,0.1185475,104000.0,103990.0,0.45793202]
["bitfinex-derivatives","BTCF0:USTF0",1737221429152,0.1185475,104000.0,103990.0,0.81873202]
["bitfinex-derivatives","BTCF0:USTF0",1737221429449,0.1666655,104000.0,103990.0,0.45793202]
["bitfinex-derivatives","BTCF0:USTF0",1737221429850,0.048118,104000.0,103990.0,0.45793202]
["bitfinex-derivatives","BTCF0:USTF0",1737221430050,0.048118,104000.0,103990.0,0.81873202]
["bitfinex-derivatives","BTCF0:USTF0",1737221430253,0.048118,104000.0,103990.0,0.45793202]
["bitfinex-derivatives","BTCF0:USTF0",1737221432155,0.048118,104000.0,103990.0,0.36483202]
["bitfinex-derivatives","BTCF0:USTF0",1737221432564,0.4977434,104000.0,103980.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1737221432857,0.142922,103990.0,103980.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737221433059,0.142922,103990.0,103980.0,0.1369514]
["bitfinex-derivatives","BTCF0:USTF0",1737221433753,0.142922,103990.0,103980.0,0.17056895]
["bitfinex-derivatives","BTCF0:USTF0",1737221434746,0.5925474,103990.0,103970.0,1.04203334]
["bitfinex-derivatives","BTCF0:USTF0",1737221434945,0.408927,103980.0,103970.0,0.16347334]
["bitfinex-derivatives","BTCF0:USTF0",1737221435252,0.408927,103980.0,103970.0,0.068131]
["bitfinex-derivatives","BTCF0:USTF0",1737221436657,0.408927,103980.0,103970.0,0.10268523]
["bitfinex-derivatives","BTCF0:USTF0",1737221437154,0.408927,103980.0,103970.0,0.05455423]
["bitfinex-derivatives","BTCF0:USTF0",1737221437452,0.408927,103980.0,103970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737221438453,0.048141,103950.0,103940.0,0.09026815]
["bitfinex-derivatives","BTCF0:USTF0",1737221438655,0.438941,103950.0,103940.0,0.00144275]
["bitfinex-derivatives","BTCF0:USTF0",1737221438961,0.438941,103950.0,103940.0,0.13841315]
["bitfinex-derivatives","BTCF0:USTF0",1737221439859,0.078141,103950.0,103940.0,0.49921315]
["bitfinex-derivatives","BTCF0:USTF0",1737221440250,0.048133,103970.0,103960.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737221440457,0.078133,103970.0,103960.0,0.1369614]
["bitfinex-derivatives","BTCF0:USTF0",1737221441756,0.048133,103970.0,103960.0,0.1369614]
["bitfinex-derivatives","BTCF0:USTF0",1737221442157,0.3608,103980.0,103970.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737221442359,0.3608,103980.0,103970.0,0.1369564]
["bitfinex-derivatives","BTCF0:USTF0",1737221442754,0.144825,103990.0,103970.0,0.4977564]
["bitfinex-derivatives","BTCF0:USTF0",1737221442961,0.0967,103990.0,103980.0,0.5865778]
["bitfinex-derivatives","BTCF0:USTF0",1737221443160,0.00144295,104000.0,103990.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737221443364,0.00144295,104000.0,103990.0,0.4977474]
["bitfinex-derivatives","BTCF0:USTF0",1737221443762,0.408916,104010.0,103990.0,0.4496254]
["bitfinex-derivatives","BTCF0:USTF0",1737221443954,0.408916,104010.0,104000.0,0.1369434]
["bitfinex-derivatives","BTCF0:USTF0",1737221444151,0.232809,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737221444355,0.0932,104020.0,104010.0,0.5865638]
["bitfinex-derivatives","BTCF0:USTF0",1737221444557,0.048105,104030.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737221444763,0.048105,104030.0,104020.0,0.1369334]
["bitfinex-derivatives","BTCF0:USTF0",1737221445154,0.5004,104040.0,104030.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737221445350,0.24273847,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737221445555,0.24273847,104050.0,104040.0,0.4977244]
["bitfinex-derivatives","BTCF0:USTF0",1737221445762,0.14273847,104050.0,104040.0,0.4977244]
["bitfinex-derivatives","BTCF0:USTF0",1737221446760,0.141296,104050.0,104040.0,0.4977244]
["bitfinex-derivatives","BTCF0:USTF0",1737221447963,0.141296,104050.0,104040.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1737221448567,0.141296,104050.0,104030.0,0.4496254]
["bitfinex-derivatives","BTCF0:USTF0",1737221448568,0.0481,104040.0,104030.0,0.1369294]
["bitfinex-derivatives","BTCF0:USTF0",1737221449161,0.0481,104040.0,104020.0,1.0156124]
["bitfinex-derivatives","BTCF0:USTF0",1737221449356,0.048104,104030.0,104020.0,0.6548124]
["bitfinex-derivatives","BTCF0:USTF0",1737221449663,0.4977294,104030.0,104020.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1737221449860,0.048108,104020.0,104010.0,0.5395005]
["bitfinex-derivatives","BTCF0:USTF0",1737221450060,0.048108,104020.0,104010.0,0.3622421]
["bitfinex-derivatives","BTCF0:USTF0",1737221450263,0.408908,104020.0,104010.0,0.0014421]
["bitfinex-derivatives","BTCF0:USTF0",1737221450459,0.501708,104020.0,104010.0,0.0014421]
["bitfinex-derivatives","BTCF0:USTF0",1737221451167,0.501708,104020.0,104010.0,0.1383805]
["bitfinex-derivatives","BTCF0:USTF0",1737221451469,0.140908,104020.0,104010.0,0.1383805]
["bitfinex-derivatives","BTCF0:USTF0",1737221451666,0.408905,104030.0,104010.0,0.1383805]
["bitfinex-derivatives","BTCF0:USTF0",1737221451966,0.408905,104030.0,104020.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737221452760,0.048105,104030.0,104020.0,0.1369334]
["bitfinex-derivatives","BTCF0:USTF0",1737221452954,0.229301,104040.0,104020.0,0.4496254]
["bitfinex-derivatives","BTCF0:USTF0",1737221453159,0.138401,104040.0,104030.0,0.1369294]
["bitfinex-derivatives","BTCF0:USTF0",1737221454074,0.141796,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737221454272,0.141796,104050.0,104040.0,0.1369244]
["bitfinex-derivatives","BTCF0:USTF0",1737221455469,0.502596,104050.0,104040.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737221455673,0.141796,104050.0,104040.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737221456159,0.502596,104050.0,104040.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737221456864,0.141796,104050.0,104040.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737221457564,0.502596,104050.0,104040.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737221457765,0.141796,104050.0,104040.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737221460472,0.59369,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737221460669,0.0903,104060.0,104050.0,0.1369194]
["bitfinex-derivatives","BTCF0:USTF0",1737221460868,0.0903,104060.0,104050.0,0.2301194]
["bitfinex-derivatives","BTCF0:USTF0",1737221461075,0.048086,104070.0,104060.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737221461262,0.048086,104070.0,104060.0,0.4977154]
["bitfinex-derivatives","BTCF0:USTF0",1737221461668,0.45954195,104080.0,104060.0,0.4977154]
["bitfinex-derivatives","BTCF0:USTF0",1737221461669,0.50762295,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737221461869,0.14682295,104080.0,104070.0,0.2257358]
["bitfinex-derivatives","BTCF0:USTF0",1737221462070,0.21722798,104080.0,104070.0,0.5865358]
["bitfinex-derivatives","BTCF0:USTF0",1737221462373,0.16656703,104080.0,104070.0,0.5865358]
["bitfinex-derivatives","BTCF0:USTF0",1737221462574,0.11848603,104080.0,104070.0,0.5865358]
["bitfinex-derivatives","BTCF0:USTF0",1737221463377,0.37176353,104080.0,104070.0,0.5865358]
["bitfinex-derivatives","BTCF0:USTF0",1737221465073,0.37176353,104080.0,104070.0,0.4977104]
["bitfinex-derivatives","BTCF0:USTF0",1737221465278,0.41984453,104080.0,104070.0,0.4977104]
["bitfinex-derivatives","BTCF0:USTF0",1737221465983,0.41984453,104080.0,104070.0,0.62881126]
["bitfinex-derivatives","BTCF0:USTF0",1737221466180,0.41984453,104080.0,104070.0,0.53998586]
["bitfinex-derivatives","BTCF0:USTF0",1737221466782,0.048085,104070.0,104060.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737221466972,0.048085,104070.0,104060.0,0.4977144]
["bitfinex-derivatives","BTCF0:USTF0",1737221468671,0.408885,104070.0,104060.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737221468879,0.408885,104070.0,104060.0,0.1369144]
["bitfinex-derivatives","BTCF0:USTF0",1737221469175,0.408885,104070.0,104050.0,0.1369194]
["bitfinex-derivatives","BTCF0:USTF0",1737221469176,0.04809,104060.0,104050.0,0.1369194]
["bitfinex-derivatives","BTCF0:USTF0",1737221470777,0.048087,104070.0,104060.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737221471077,0.96654553,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737221471278,0.87614553,104080.0,104070.0,0.2257358]
["bitfinex-derivatives","BTCF0:USTF0",1737221471466,0.87614553,104080.0,104070.0,0.1369104]
["bitfinex-derivatives","BTCF0:USTF0",1737221472473,0.51534553,104080.0,104070.0,0.1369104]
["bitfinex-derivatives","BTCF0:USTF0",1737221475074,0.46726353,104080.0,104070.0,0.1369104]
["bitfinex-derivatives","BTCF0:USTF0",1737221475275,0.46726353,104080.0,104070.0,0.5865358]
["bitfinex-derivatives","BTCF0:USTF0",1737221475877,0.37176353,104080.0,104070.0,0.5865358]
["bitfinex-derivatives","BTCF0:USTF0",1737221477381,0.41984453,104080.0,104070.0,0.5865358]
["bitfinex-derivatives","BTCF0:USTF0",1737221477682,0.78064453,104080.0,104070.0,0.1369104]
["bitfinex-derivatives","BTCF0:USTF0",1737221478284,0.78064453,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737221479286,0.78064453,104080.0,104060.0,0.1820254]
["bitfinex-derivatives","BTCF0:USTF0",1737221479587,0.139785,104070.0,104060.0,0.1369144]
["bitfinex-derivatives","BTCF0:USTF0",1737221479782,0.233285,104070.0,104060.0,0.18471248]
["bitfinex-derivatives","BTCF0:USTF0",1737221480283,0.0917,104070.0,104060.0,0.54551248]
["bitfinex-derivatives","BTCF0:USTF0",1737221481881,0.139785,104070.0,104060.0,0.54551248]
["bitfinex-derivatives","BTCF0:USTF0",1737221482080,0.139785,104070.0,104060.0,0.45668708]
["bitfinex-derivatives","BTCF0:USTF0",1737221482281,0.139785,104070.0,104060.0,0.54551248]
["bitfinex-derivatives","BTCF0:USTF0",1737221484385,0.139785,104070.0,104060.0,0.18471248]
["bitfinex-derivatives","BTCF0:USTF0",1737221485892,0.500585,104070.0,104060.0,0.18471248]
["bitfinex-derivatives","BTCF0:USTF0",1737221487588,0.139785,104070.0,104060.0,0.18471248]
["bitfinex-derivatives","BTCF0:USTF0",1737221488486,0.500585,104070.0,104060.0,0.18471248]
["bitfinex-derivatives","BTCF0:USTF0",1737221488684,0.139785,104070.0,104060.0,0.18471248]
["bitfinex-derivatives","BTCF0:USTF0",1737221489289,0.0917,104070.0,104060.0,0.54551248]
["bitfinex-derivatives","BTCF0:USTF0",1737221489588,0.139785,104070.0,104060.0,0.18471248]
["bitfinex-derivatives","BTCF0:USTF0",1737221490184,0.139785,104070.0,104060.0,0.09588708]
["bitfinex-derivatives","BTCF0:USTF0",1737221490478,0.139785,104070.0,104060.0,0.18471248]
["bitfinex-derivatives","BTCF0:USTF0",1737221490684,0.0917,104070.0,104060.0,0.54551248]
["bitfinex-derivatives","BTCF0:USTF0",1737221490981,0.408882,104080.0,104060.0,0.54551248]
["bitfinex-derivatives","BTCF0:USTF0",1737221491179,0.048082,104080.0,104070.0,0.5865358]
["bitfinex-derivatives","BTCF0:USTF0",1737221491781,0.048082,104080.0,104070.0,0.4977104]
["bitfinex-derivatives","BTCF0:USTF0",1737221492287,0.81744955,104090.0,104080.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737221492489,0.71904955,104090.0,104080.0,0.1369064]
["bitfinex-derivatives","BTCF0:USTF0",1737221493091,0.35824955,104090.0,104080.0,0.1369064]
["bitfinex-derivatives","BTCF0:USTF0",1737221493688,0.26474955,104090.0,104080.0,0.1369064]
["bitfinex-derivatives","BTCF0:USTF0",1737221494089,0.0982,104090.0,104080.0,0.1369064]
["bitfinex-derivatives","BTCF0:USTF0",1737221494882,0.146276,104090.0,104080.0,0.4977064]
["bitfinex-derivatives","BTCF0:USTF0",1737221495996,0.048076,104090.0,104080.0,0.4977064]
["bitfinex-derivatives","BTCF0:USTF0",1737221497695,0.048076,104090.0,104080.0,0.54468043]
["bitfinex-derivatives","BTCF0:USTF0",1737221500795,1.16513553,104100.0,104080.0,0.54468043]
["bitfinex-derivatives","BTCF0:USTF0",1737221501000,1.16513553,104100.0,104090.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221501693,0.80433553,104100.0,104090.0,0.12321127]
["bitfinex-derivatives","BTCF0:USTF0",1737221501899,0.92279215,104100.0,104090.0,0.12321127]
["bitfinex-derivatives","BTCF0:USTF0",1737221502693,1.28359215,104100.0,104090.0,0.12321127]
["bitfinex-derivatives","BTCF0:USTF0",1737221503707,0.048076,104090.0,104080.0,0.54467743]
["bitfinex-derivatives","BTCF0:USTF0",1737221503911,0.408876,104090.0,104080.0,0.09505203]
["bitfinex-derivatives","BTCF0:USTF0",1737221504499,0.408876,104090.0,104080.0,0.04697403]
["bitfinex-derivatives","BTCF0:USTF0",1737221504709,0.048085,104070.0,104060.0,0.4977134]
["bitfinex-derivatives","BTCF0:USTF0",1737221505007,0.408885,104070.0,104060.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737221505200,0.04809,104060.0,104050.0,0.4977184]
["bitfinex-derivatives","BTCF0:USTF0",1737221505704,0.40889,104060.0,104040.0,0.6959654]
["bitfinex-derivatives","BTCF0:USTF0",1737221505904,0.048094,104050.0,104040.0,0.70315644]
["bitfinex-derivatives","BTCF0:USTF0",1737221506802,0.048094,104050.0,104040.0,0.79198184]
["bitfinex-derivatives","BTCF0:USTF0",1737221507002,0.048091,104060.0,104050.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737221507202,0.16654762,104060.0,104050.0,0.1369174]
["bitfinex-derivatives","BTCF0:USTF0",1737221508313,0.048091,104060.0,104050.0,0.1369174]
["bitfinex-derivatives","BTCF0:USTF0",1737221510910,0.591787,104070.0,104060.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737221511107,0.502387,104070.0,104060.0,0.1369154]
["bitfinex-derivatives","BTCF0:USTF0",1737221511610,0.141587,104070.0,104060.0,0.1369154]
["bitfinex-derivatives","BTCF0:USTF0",1737221512017,0.502387,104070.0,104050.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737221512315,0.04809,104060.0,104050.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737221515017,0.4543,104070.0,104050.0,0.4977184]
["bitfinex-derivatives","BTCF0:USTF0",1737221515311,0.502386,104070.0,104060.0,0.1369154]
["bitfinex-derivatives","BTCF0:USTF0",1737221515513,0.141586,104070.0,104060.0,0.1369154]
["bitfinex-derivatives","BTCF0:USTF0",1737221516916,0.141586,104070.0,104060.0,0.08233447]
["bitfinex-derivatives","BTCF0:USTF0",1737221517111,0.141586,104070.0,104060.0,0.17293447]
["bitfinex-derivatives","BTCF0:USTF0",1737221517315,0.98716171,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737221517614,0.98716171,104080.0,104070.0,0.1369104]
["bitfinex-derivatives","BTCF0:USTF0",1737221519413,0.048085,104070.0,104060.0,0.4977134]
["bitfinex-derivatives","BTCF0:USTF0",1737221519717,0.408885,104070.0,104060.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737221519912,0.04809,104060.0,104050.0,0.1369174]
["bitfinex-derivatives","BTCF0:USTF0",1737221520115,0.14149,104060.0,104050.0,0.1369174]
["bitfinex-derivatives","BTCF0:USTF0",1737221520811,0.3608,104070.0,104050.0,0.4977174]
["bitfinex-derivatives","BTCF0:USTF0",1737221521016,0.408886,104070.0,104060.0,0.1369154]
["bitfinex-derivatives","BTCF0:USTF0",1737221521413,0.048086,104070.0,104060.0,0.1369154]
["bitfinex-derivatives","BTCF0:USTF0",1737221523115,0.048086,104070.0,104060.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737221523317,0.048086,104070.0,104060.0,0.1369154]
["bitfinex-derivatives","BTCF0:USTF0",1737221524112,0.04809,104060.0,104050.0,0.48980476]
["bitfinex-derivatives","BTCF0:USTF0",1737221524317,0.04809,104060.0,104050.0,0.17709776]
["bitfinex-derivatives","BTCF0:USTF0",1737221524514,0.13629,104060.0,104050.0,0.08827236]
["bitfinex-derivatives","BTCF0:USTF0",1737221525619,0.22869,104060.0,104050.0,0.08827236]
["bitfinex-derivatives","BTCF0:USTF0",1737221526521,0.22869,104060.0,104050.0,0.17709776]
["bitfinex-derivatives","BTCF0:USTF0",1737221526715,0.58949,104060.0,104050.0,0.17709776]
["bitfinex-derivatives","BTCF0:USTF0",1737221527520,0.04809,104060.0,104050.0,0.53789776]
["bitfinex-derivatives","BTCF0:USTF0",1737221528218,0.408887,104070.0,104060.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737221528419,0.408887,104070.0,104060.0,0.1369154]
["bitfinex-derivatives","BTCF0:USTF0",1737221530718,0.048087,104070.0,104060.0,0.12322387]
["bitfinex-derivatives","BTCF0:USTF0",1737221531720,0.408887,104070.0,104060.0,0.12322387]
["bitfinex-derivatives","BTCF0:USTF0",1737221532021,0.048087,104070.0,104060.0,0.12322387]
["bitfinex-derivatives","BTCF0:USTF0",1737221537632,0.04809,104060.0,104050.0,0.53789776]
["bitfinex-derivatives","BTCF0:USTF0",1737221539530,0.04809,104060.0,104050.0,0.17709776]
["bitfinex-derivatives","BTCF0:USTF0",1737221543038,0.04809,104060.0,104050.0,0.08827236]
["bitfinex-derivatives","BTCF0:USTF0",1737221543335,0.048094,104050.0,104040.0,0.565536]
["bitfinex-derivatives","BTCF0:USTF0",1737221543520,0.584994,104050.0,104040.0,0.565536]
["bitfinex-derivatives","BTCF0:USTF0",1737221543837,0.672494,104050.0,104040.0,0.6543614]
["bitfinex-derivatives","BTCF0:USTF0",1737221544140,0.672494,104050.0,104040.0,0.565536]
["bitfinex-derivatives","BTCF0:USTF0",1737221544432,0.672494,104050.0,104040.0,0.08153699]
["bitfinex-derivatives","BTCF0:USTF0",1737221544629,0.672494,104050.0,104040.0,0.17036239]
["bitfinex-derivatives","BTCF0:USTF0",1737221545837,0.7613194,104050.0,104030.0,0.41034454]
["bitfinex-derivatives","BTCF0:USTF0",1737221546037,0.048099,104040.0,104030.0,0.04954454]
["bitfinex-derivatives","BTCF0:USTF0",1737221546336,0.15167531,104040.0,104030.0,0.04954454]
["bitfinex-derivatives","BTCF0:USTF0",1737221546533,0.60130071,104040.0,104030.0,0.03629876]
["bitfinex-derivatives","BTCF0:USTF0",1737221546728,0.60130071,104040.0,104030.0,0.00144154]
["bitfinex-derivatives","BTCF0:USTF0",1737221547128,0.51247531,104040.0,104030.0,0.00144154]
["bitfinex-derivatives","BTCF0:USTF0",1737221547634,0.048104,104030.0,104020.0,0.4977334]
["bitfinex-derivatives","BTCF0:USTF0",1737221548329,0.048104,104030.0,104020.0,0.53271064]
["bitfinex-derivatives","BTCF0:USTF0",1737221548728,0.3608,104040.0,104030.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737221548729,0.048096,104040.0,104030.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737221548936,0.048096,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737221549125,0.048099,104030.0,104020.0,0.44387824]
["bitfinex-derivatives","BTCF0:USTF0",1737221551633,0.048099,104030.0,104020.0,0.53270364]
["bitfinex-derivatives","BTCF0:USTF0",1737221552642,0.048095,104040.0,104030.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1737221552938,0.048095,104040.0,104030.0,0.4977214]
["bitfinex-derivatives","BTCF0:USTF0",1737221555137,0.38211869,104050.0,104030.0,0.4977214]
["bitfinex-derivatives","BTCF0:USTF0",1737221555341,0.43020969,104050.0,104040.0,0.4977194]
["bitfinex-derivatives","BTCF0:USTF0",1737221556932,0.43020969,104050.0,104040.0,0.1369194]
["bitfinex-derivatives","BTCF0:USTF0",1737221558443,0.25360969,104050.0,104040.0,0.5913194]
["bitfinex-derivatives","BTCF0:USTF0",1737221558740,0.11851869,104050.0,104040.0,0.6801448]
["bitfinex-derivatives","BTCF0:USTF0",1737221559142,0.11851869,104050.0,104040.0,0.7704448]
["bitfinex-derivatives","BTCF0:USTF0",1737221559343,0.04952814,104060.0,104050.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737221559535,0.04952814,104060.0,104050.0,0.4977154]
["bitfinex-derivatives","BTCF0:USTF0",1737221561440,0.314882,104070.0,104060.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737221561631,0.314882,104070.0,104060.0,0.1369104]
["bitfinex-derivatives","BTCF0:USTF0",1737221561834,0.224782,104070.0,104060.0,0.1369104]
["bitfinex-derivatives","BTCF0:USTF0",1737221562243,0.95979025,104080.0,104060.0,0.5865358]
["bitfinex-derivatives","BTCF0:USTF0",1737221562429,0.73336396,104080.0,104070.0,0.6748308]
["bitfinex-derivatives","BTCF0:USTF0",1737221563646,0.08859678,104080.0,104070.0,0.6748308]
["bitfinex-derivatives","BTCF0:USTF0",1737221564036,0.08859678,104080.0,104070.0,0.7695308]
["bitfinex-derivatives","BTCF0:USTF0",1737221564633,0.15159915,104090.0,104080.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737221564839,0.10352715,104090.0,104080.0,0.4977014]
["bitfinex-derivatives","BTCF0:USTF0",1737221565842,0.240467,104100.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737221566043,0.240467,104100.0,104090.0,0.4976964]
["bitfinex-derivatives","BTCF0:USTF0",1737221567037,0.35891156,104100.0,104090.0,0.4976964]
["bitfinex-derivatives","BTCF0:USTF0",1737221569030,0.35891156,104100.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737221569238,0.048071,104090.0,104080.0,0.52706468]
["bitfinex-derivatives","BTCF0:USTF0",1737221569851,0.31084456,104100.0,104080.0,0.52706468]
["bitfinex-derivatives","BTCF0:USTF0",1737221570042,0.35891256,104100.0,104090.0,0.4976964]
["bitfinex-derivatives","BTCF0:USTF0",1737221572446,0.35891256,104100.0,104090.0,0.42601972]
["bitfinex-derivatives","BTCF0:USTF0",1737221572746,0.35891256,104100.0,104090.0,0.47409072]
["bitfinex-derivatives","BTCF0:USTF0",1737221573242,0.35891256,104100.0,104090.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737221573637,0.048071,104090.0,104080.0,0.17107177]
["bitfinex-derivatives","BTCF0:USTF0",1737221573843,0.048071,104090.0,104080.0,0.08224637]
["bitfinex-derivatives","BTCF0:USTF0",1737221574044,0.499371,104090.0,104070.0,0.4977044]
["bitfinex-derivatives","BTCF0:USTF0",1737221574349,0.04808,104070.0,104060.0,1.0153084]
["bitfinex-derivatives","BTCF0:USTF0",1737221574754,0.13858,104070.0,104060.0,1.0153084]
["bitfinex-derivatives","BTCF0:USTF0",1737221575649,0.13858,104070.0,104060.0,0.4977084]
["bitfinex-derivatives","BTCF0:USTF0",1737221576042,0.49938,104070.0,104060.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737221576241,0.048085,104060.0,104050.0,0.5912124]
["bitfinex-derivatives","BTCF0:USTF0",1737221576442,0.138885,104060.0,104050.0,0.5912124]
["bitfinex-derivatives","BTCF0:USTF0",1737221576750,0.138885,104060.0,104050.0,0.53156304]
["bitfinex-derivatives","BTCF0:USTF0",1737221577248,0.138885,104060.0,104050.0,0.53156604]
["bitfinex-derivatives","BTCF0:USTF0",1737221579151,0.138885,104060.0,104050.0,0.39465064]
["bitfinex-derivatives","BTCF0:USTF0",1737221579359,0.138885,104060.0,104050.0,0.48347604]
["bitfinex-derivatives","BTCF0:USTF0",1737221579650,0.138885,104060.0,104050.0,0.53156604]
["bitfinex-derivatives","BTCF0:USTF0",1737221579852,0.138885,104060.0,104050.0,0.17076604]
["bitfinex-derivatives","BTCF0:USTF0",1737221580050,0.138885,104060.0,104050.0,0.53156604]
["bitfinex-derivatives","BTCF0:USTF0",1737221580946,0.138885,104060.0,104050.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1737221581253,0.138885,104060.0,104050.0,0.53267213]
["bitfinex-derivatives","BTCF0:USTF0",1737221581958,0.0908,104060.0,104050.0,0.53267213]
["bitfinex-derivatives","BTCF0:USTF0",1737221582348,0.25707623,104070.0,104060.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737221582543,0.16657623,104070.0,104060.0,0.4977104]
["bitfinex-derivatives","BTCF0:USTF0",1737221582751,0.16657623,104070.0,104060.0,0.5847104]
["bitfinex-derivatives","BTCF0:USTF0",1737221583058,0.048082,104070.0,104060.0,0.5847104]
["bitfinex-derivatives","BTCF0:USTF0",1737221583447,0.34647223,104080.0,104070.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737221583645,0.16657223,104080.0,104070.0,0.5865318]
["bitfinex-derivatives","BTCF0:USTF0",1737221584460,0.16657223,104080.0,104070.0,0.4977064]
["bitfinex-derivatives","BTCF0:USTF0",1737221584648,0.048078,104080.0,104070.0,0.4977064]
["bitfinex-derivatives","BTCF0:USTF0",1737221584849,0.048078,104080.0,104070.0,0.1369064]
["bitfinex-derivatives","BTCF0:USTF0",1737221586268,0.61670991,104090.0,104080.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737221586453,0.25590991,104090.0,104080.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221587551,0.61670991,104090.0,104080.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221588252,0.25590991,104090.0,104080.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221589160,0.61670991,104090.0,104080.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221589456,0.25590991,104090.0,104080.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221589660,0.06865707,104100.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737221589857,0.00144115,104130.0,104090.0,1.1967764]
["bitfinex-derivatives","BTCF0:USTF0",1737221590162,0.00144115,104130.0,104120.0,0.4976834]
["bitfinex-derivatives","BTCF0:USTF0",1737221590557,0.37515229,104130.0,104120.0,0.4976834]
["bitfinex-derivatives","BTCF0:USTF0",1737221590756,0.40515229,104130.0,104120.0,0.5916834]
["bitfinex-derivatives","BTCF0:USTF0",1737221592062,0.03144115,104130.0,104120.0,0.5916834]
["bitfinex-derivatives","BTCF0:USTF0",1737221593367,0.00144115,104130.0,104120.0,0.5916834]
["bitfinex-derivatives","BTCF0:USTF0",1737221594557,1.002535,104170.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737221594761,0.141735,104170.0,104160.0,0.1368644]
["bitfinex-derivatives","BTCF0:USTF0",1737221594959,0.171735,104170.0,104160.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737221595272,0.048039,104160.0,104150.0,0.4976674]
["bitfinex-derivatives","BTCF0:USTF0",1737221595565,0.078039,104160.0,104150.0,0.4976674]
["bitfinex-derivatives","BTCF0:USTF0",1737221599357,0.078039,104160.0,104150.0,0.52264119]
["bitfinex-derivatives","BTCF0:USTF0",1737221600066,0.03,104160.0,104150.0,0.52264119]
["bitfinex-derivatives","BTCF0:USTF0",1737221601360,0.078039,104160.0,104150.0,0.52264119]
["bitfinex-derivatives","BTCF0:USTF0",1737221602165,0.078039,104160.0,104150.0,0.61414119]
["bitfinex-derivatives","BTCF0:USTF0",1737221604270,0.438839,104160.0,104150.0,0.02497379]
["bitfinex-derivatives","BTCF0:USTF0",1737221604470,0.048044,104150.0,104140.0,0.4976724]
["bitfinex-derivatives","BTCF0:USTF0",1737221605268,0.078041,104160.0,104150.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737221605466,0.078041,104160.0,104150.0,0.4976694]
["bitfinex-derivatives","BTCF0:USTF0",1737221607670,0.078041,104160.0,104150.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1737221609063,0.078041,104160.0,104150.0,0.4976694]
["bitfinex-derivatives","BTCF0:USTF0",1737221609475,0.03,104160.0,104150.0,0.4976694]
["bitfinex-derivatives","BTCF0:USTF0",1737221609676,0.03,104160.0,104150.0,0.5903694]
["bitfinex-derivatives","BTCF0:USTF0",1737221609974,0.03,104160.0,104150.0,0.6791948]
["bitfinex-derivatives","BTCF0:USTF0",1737221610173,0.03,104160.0,104150.0,0.7672948]
["bitfinex-derivatives","BTCF0:USTF0",1737221611268,0.03,104160.0,104150.0,0.6784694]
["bitfinex-derivatives","BTCF0:USTF0",1737221611473,0.03,104160.0,104150.0,0.5903694]
["bitfinex-derivatives","BTCF0:USTF0",1737221611970,0.03,104160.0,104150.0,0.6791948]
["bitfinex-derivatives","BTCF0:USTF0",1737221612971,0.54484049,104180.0,104150.0,0.6791948]
["bitfinex-derivatives","BTCF0:USTF0",1737221612972,0.59287049,104180.0,104150.0,0.6791948]
["bitfinex-derivatives","BTCF0:USTF0",1737221613277,0.23207049,104180.0,104170.0,0.1368594]
["bitfinex-derivatives","BTCF0:USTF0",1737221613571,0.27063,104180.0,104170.0,0.1368594]
["bitfinex-derivatives","BTCF0:USTF0",1737221616076,0.04803,104180.0,104170.0,0.1368594]
["bitfinex-derivatives","BTCF0:USTF0",1737221616281,0.4508,104190.0,104180.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737221616282,0.138029,104190.0,104180.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737221616469,0.178029,104190.0,104180.0,0.1368554]
["bitfinex-derivatives","BTCF0:USTF0",1737221619773,0.13,104190.0,104180.0,0.1368554]
["bitfinex-derivatives","BTCF0:USTF0",1737221619980,0.13,104190.0,104180.0,0.5864808]
["bitfinex-derivatives","BTCF0:USTF0",1737221620279,0.13,104190.0,104180.0,0.6726808]
["bitfinex-derivatives","BTCF0:USTF0",1737221620480,0.04,104190.0,104180.0,0.5838554]
["bitfinex-derivatives","BTCF0:USTF0",1737221620673,0.04,104190.0,104180.0,0.6726808]
["bitfinex-derivatives","BTCF0:USTF0",1737221620869,0.04,104190.0,104180.0,1.1897208]
["bitfinex-derivatives","BTCF0:USTF0",1737221621072,0.86224014,104210.0,104180.0,1.1897208]
["bitfinex-derivatives","BTCF0:USTF0",1737221621275,0.04945614,104210.0,104200.0,0.4976464]
["bitfinex-derivatives","BTCF0:USTF0",1737221621583,0.08945614,104210.0,104200.0,0.4976464]
["bitfinex-derivatives","BTCF0:USTF0",1737221621781,0.45025614,104210.0,104200.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737221622075,0.45025614,104210.0,104200.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737221622273,0.048021,104200.0,104190.0,0.1368484]
["bitfinex-derivatives","BTCF0:USTF0",1737221622585,0.713621,104200.0,104190.0,0.1368484]
["bitfinex-derivatives","BTCF0:USTF0",1737221623273,0.713621,104200.0,104190.0,0.2256738]
["bitfinex-derivatives","BTCF0:USTF0",1737221623475,0.352821,104200.0,104190.0,0.2256738]
["bitfinex-derivatives","BTCF0:USTF0",1737221624478,0.352821,104200.0,104190.0,0.1368484]
["bitfinex-derivatives","BTCF0:USTF0",1737221627288,0.048025,104190.0,104180.0,0.7400924]
["bitfinex-derivatives","BTCF0:USTF0",1737221628377,0.048025,104190.0,104180.0,0.6538924]
["bitfinex-derivatives","BTCF0:USTF0",1737221628980,0.048025,104190.0,104180.0,0.565067]
["bitfinex-derivatives","BTCF0:USTF0",1737221629179,0.048025,104190.0,104180.0,0.6538924]
["bitfinex-derivatives","BTCF0:USTF0",1737221629381,0.048025,104190.0,104180.0,0.67988193]
["bitfinex-derivatives","BTCF0:USTF0",1737221629980,0.048025,104190.0,104180.0,0.16284193]
["bitfinex-derivatives","BTCF0:USTF0",1737221630291,0.048025,104190.0,104180.0,0.11481493]
["bitfinex-derivatives","BTCF0:USTF0",1737221630774,0.048025,104190.0,104180.0,0.16284493]
["bitfinex-derivatives","BTCF0:USTF0",1737221631586,0.16637115,104190.0,104180.0,0.16284493]
["bitfinex-derivatives","BTCF0:USTF0",1737221632793,0.048025,104190.0,104180.0,0.16284493]
["bitfinex-derivatives","BTCF0:USTF0",1737221633787,0.15145649,104190.0,104180.0,0.16284493]
["bitfinex-derivatives","BTCF0:USTF0",1737221634590,0.048025,104190.0,104180.0,0.16284493]
["bitfinex-derivatives","BTCF0:USTF0",1737221634804,0.048025,104190.0,104180.0,0.16257898]
["bitfinex-derivatives","BTCF0:USTF0",1737221637908,0.408825,104190.0,104180.0,0.16257898]
["bitfinex-derivatives","BTCF0:USTF0",1737221638503,0.048025,104190.0,104180.0,0.16257898]
["bitfinex-derivatives","BTCF0:USTF0",1737221638706,0.408825,104190.0,104180.0,0.16257898]
["bitfinex-derivatives","BTCF0:USTF0",1737221638907,0.048025,104190.0,104180.0,0.16257898]
["bitfinex-derivatives","BTCF0:USTF0",1737221639108,0.408825,104190.0,104180.0,0.16257898]
["bitfinex-derivatives","BTCF0:USTF0",1737221639407,0.408825,104190.0,104180.0,0.07401953]
["bitfinex-derivatives","BTCF0:USTF0",1737221639607,0.04803,104180.0,104170.0,0.04947187]
["bitfinex-derivatives","BTCF0:USTF0",1737221639908,0.13623,104180.0,104170.0,0.13829727]
["bitfinex-derivatives","BTCF0:USTF0",1737221640110,0.13623,104180.0,104170.0,0.1634401]
["bitfinex-derivatives","BTCF0:USTF0",1737221640998,0.13623,104180.0,104170.0,0.00143987]
["bitfinex-derivatives","BTCF0:USTF0",1737221640999,0.5858554,104180.0,104170.0,0.00143987]
["bitfinex-derivatives","BTCF0:USTF0",1737221641196,0.57913,104180.0,104170.0,0.00143987]
["bitfinex-derivatives","BTCF0:USTF0",1737221642008,0.69749214,104180.0,104170.0,0.00143987]
["bitfinex-derivatives","BTCF0:USTF0",1737221642706,0.57913,104180.0,104170.0,0.00143987]
["bitfinex-derivatives","BTCF0:USTF0",1737221642905,0.57913,104180.0,104170.0,0.13829927]
["bitfinex-derivatives","BTCF0:USTF0",1737221643910,0.57913,104180.0,104170.0,0.09026527]
["bitfinex-derivatives","BTCF0:USTF0",1737221644111,0.57913,104180.0,104170.0,0.00143987]
["bitfinex-derivatives","BTCF0:USTF0",1737221646415,0.048039,104160.0,104150.0,0.522005]
["bitfinex-derivatives","BTCF0:USTF0",1737221646610,0.048044,104150.0,104140.0,1.013906]
["bitfinex-derivatives","BTCF0:USTF0",1737221646809,0.137944,104150.0,104140.0,0.96586]
["bitfinex-derivatives","BTCF0:USTF0",1737221647115,0.137944,104150.0,104140.0,0.02182965]
["bitfinex-derivatives","BTCF0:USTF0",1737221647304,0.222144,104150.0,104130.0,0.49911688]
["bitfinex-derivatives","BTCF0:USTF0",1737221647504,0.131148,104140.0,104130.0,0.49911688]
["bitfinex-derivatives","BTCF0:USTF0",1737221649413,0.131148,104140.0,104130.0,0.41029148]
["bitfinex-derivatives","BTCF0:USTF0",1737221649615,0.131148,104140.0,104130.0,0.49911688]
["bitfinex-derivatives","BTCF0:USTF0",1737221649911,0.131148,104140.0,104130.0,0.13831688]
["bitfinex-derivatives","BTCF0:USTF0",1737221650210,0.131148,104140.0,104130.0,0.04949148]
["bitfinex-derivatives","BTCF0:USTF0",1737221650417,0.131148,104140.0,104130.0,0.13831688]
["bitfinex-derivatives","BTCF0:USTF0",1737221651309,0.131148,104140.0,104130.0,0.16059992]
["bitfinex-derivatives","BTCF0:USTF0",1737221652314,0.491948,104140.0,104130.0,0.16059992]
["bitfinex-derivatives","BTCF0:USTF0",1737221652621,0.131148,104140.0,104130.0,0.07177452]
["bitfinex-derivatives","BTCF0:USTF0",1737221653809,0.491948,104140.0,104130.0,0.07177652]
["bitfinex-derivatives","BTCF0:USTF0",1737221654013,0.491948,104140.0,104130.0,0.16060192]
["bitfinex-derivatives","BTCF0:USTF0",1737221654204,0.131148,104140.0,104130.0,0.16060192]
["bitfinex-derivatives","BTCF0:USTF0",1737221657012,0.048048,104140.0,104130.0,0.24942732]
["bitfinex-derivatives","BTCF0:USTF0",1737221657209,0.048048,104140.0,104130.0,0.61022732]
["bitfinex-derivatives","BTCF0:USTF0",1737221657409,0.048048,104140.0,104130.0,0.52140192]
["bitfinex-derivatives","BTCF0:USTF0",1737221657610,0.048048,104140.0,104130.0,0.61022732]
["bitfinex-derivatives","BTCF0:USTF0",1737221658809,0.048048,104140.0,104130.0,0.52140192]
["bitfinex-derivatives","BTCF0:USTF0",1737221659004,0.5272452,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737221659209,0.1664452,104150.0,104140.0,0.13206861]
["bitfinex-derivatives","BTCF0:USTF0",1737221659709,0.1664452,104150.0,104140.0,0.49286861]
["bitfinex-derivatives","BTCF0:USTF0",1737221659906,0.048046,104150.0,104140.0,0.65896861]
["bitfinex-derivatives","BTCF0:USTF0",1737221660121,0.13184,104160.0,104150.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737221660414,0.13184,104160.0,104150.0,0.5795694]
["bitfinex-derivatives","BTCF0:USTF0",1737221662221,0.16787566,104170.0,104150.0,0.5795694]
["bitfinex-derivatives","BTCF0:USTF0",1737221662514,0.16787566,104170.0,104160.0,0.1368644]
["bitfinex-derivatives","BTCF0:USTF0",1737221663513,0.16787566,104170.0,104160.0,0.4976644]
["bitfinex-derivatives","BTCF0:USTF0",1737221664016,0.04947646,104170.0,104160.0,0.4976644]
["bitfinex-derivatives","BTCF0:USTF0",1737221667214,0.00144046,104170.0,104160.0,0.4976644]
["bitfinex-derivatives","BTCF0:USTF0",1737221667516,0.6123302,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737221667827,0.133131,104180.0,104170.0,0.1368594]
["bitfinex-derivatives","BTCF0:USTF0",1737221669121,0.133131,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737221669619,0.048034,104170.0,104160.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737221669817,0.408834,104170.0,104160.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737221670019,0.584434,104170.0,104160.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737221670426,0.048039,104160.0,104150.0,0.51002357]
["bitfinex-derivatives","BTCF0:USTF0",1737221670919,0.048039,104160.0,104150.0,0.59884897]
["bitfinex-derivatives","BTCF0:USTF0",1737221672026,0.408839,104160.0,104150.0,0.01928157]
["bitfinex-derivatives","BTCF0:USTF0",1737221672218,0.048039,104160.0,104150.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737221672628,0.408839,104160.0,104150.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737221672929,0.408839,104160.0,104140.0,0.4496254]
["bitfinex-derivatives","BTCF0:USTF0",1737221673227,0.133244,104150.0,104140.0,0.408847]
["bitfinex-derivatives","BTCF0:USTF0",1737221673528,0.133244,104150.0,104140.0,0.01995307]
["bitfinex-derivatives","BTCF0:USTF0",1737221673829,0.048048,104140.0,104130.0,0.58001688]
["bitfinex-derivatives","BTCF0:USTF0",1737221676026,0.048048,104140.0,104130.0,0.60013859]
["bitfinex-derivatives","BTCF0:USTF0",1737221676627,0.048048,104140.0,104130.0,0.43041319]
["bitfinex-derivatives","BTCF0:USTF0",1737221676924,0.130748,104140.0,104130.0,0.51923859]
["bitfinex-derivatives","BTCF0:USTF0",1737221677118,0.130748,104140.0,104130.0,0.43041319]
["bitfinex-derivatives","BTCF0:USTF0",1737221677317,0.215148,104140.0,104130.0,0.02156219]
["bitfinex-derivatives","BTCF0:USTF0",1737221679629,0.048053,104130.0,104120.0,0.4976784]
["bitfinex-derivatives","BTCF0:USTF0",1737221683131,0.048053,104130.0,104120.0,0.51722064]
["bitfinex-derivatives","BTCF0:USTF0",1737221692840,0.1368784,104130.0,104110.0,1.009542]
["bitfinex-derivatives","BTCF0:USTF0",1737221693026,0.1368784,104130.0,104110.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1737221693027,0.129857,104120.0,104110.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1737221693230,0.129857,104120.0,104110.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1737221693636,0.129857,104120.0,104110.0,0.925942]
["bitfinex-derivatives","BTCF0:USTF0",1737221694428,0.24827651,104120.0,104110.0,0.925942]
["bitfinex-derivatives","BTCF0:USTF0",1737221695135,0.24827651,104120.0,104110.0,0.84773254]
["bitfinex-derivatives","BTCF0:USTF0",1737221695337,0.24827651,104120.0,104110.0,0.93655794]
["bitfinex-derivatives","BTCF0:USTF0",1737221695941,0.20021951,104120.0,104110.0,0.95614699]
["bitfinex-derivatives","BTCF0:USTF0",1737221697526,0.0818,104120.0,104110.0,0.95614699]
["bitfinex-derivatives","BTCF0:USTF0",1737221698839,0.16647451,104130.0,104120.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737221699045,0.16647451,104130.0,104120.0,0.4976834]
["bitfinex-derivatives","BTCF0:USTF0",1737221699539,0.048055,104130.0,104120.0,0.408858]
["bitfinex-derivatives","BTCF0:USTF0",1737221700439,0.16647451,104130.0,104120.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737221701741,0.048055,104130.0,104120.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737221702542,0.15154679,104130.0,104120.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737221703139,0.15154679,104130.0,104120.0,0.04325221]
["bitfinex-derivatives","BTCF0:USTF0",1737221703545,0.048058,104120.0,104110.0,0.86731859]
["bitfinex-derivatives","BTCF0:USTF0",1737221704243,0.048058,104120.0,104110.0,0.95614399]
["bitfinex-derivatives","BTCF0:USTF0",1737221705049,0.048058,104120.0,104110.0,0.50651859]
["bitfinex-derivatives","BTCF0:USTF0",1737221706142,0.048062,104110.0,104100.0,0.00144066]
["bitfinex-derivatives","BTCF0:USTF0",1737221706340,0.048067,104100.0,104090.0,0.408871]
["bitfinex-derivatives","BTCF0:USTF0",1737221706737,0.048067,104100.0,104090.0,0.42640905]
["bitfinex-derivatives","BTCF0:USTF0",1737221707133,0.048067,104100.0,104090.0,0.01753805]
["bitfinex-derivatives","BTCF0:USTF0",1737221707431,0.048067,104100.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737221708243,0.048071,104090.0,104080.0,0.565275]
["bitfinex-derivatives","BTCF0:USTF0",1737221708543,0.048071,104090.0,104080.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1737221708737,0.1368964,104090.0,104080.0,0.878]
["bitfinex-derivatives","BTCF0:USTF0",1737221708942,0.1368964,104090.0,104080.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1737221709135,0.048076,104080.0,104070.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1737221709342,0.3003014,104080.0,104070.0,0.408878]
["bitfinex-derivatives","BTCF0:USTF0",1737221709539,0.3003014,104080.0,104060.0,0.39224102]
["bitfinex-derivatives","BTCF0:USTF0",1737221709540,0.048081,104070.0,104060.0,0.44032402]
["bitfinex-derivatives","BTCF0:USTF0",1737221709841,0.048081,104070.0,104060.0,0.44032602]
["bitfinex-derivatives","BTCF0:USTF0",1737221710048,0.048081,104070.0,104060.0,0.52915142]
["bitfinex-derivatives","BTCF0:USTF0",1737221710542,0.652276,104080.0,104060.0,0.52915142]
["bitfinex-derivatives","BTCF0:USTF0",1737221710543,0.291478,104080.0,104060.0,0.54196642]
["bitfinex-derivatives","BTCF0:USTF0",1737221710751,0.211478,104080.0,104070.0,0.4496254]
["bitfinex-derivatives","BTCF0:USTF0",1737221710940,0.211478,104080.0,104070.0,0.4977064]
["bitfinex-derivatives","BTCF0:USTF0",1737221711444,0.081,104080.0,104070.0,0.4977064]
["bitfinex-derivatives","BTCF0:USTF0",1737221711838,0.048073,104090.0,104080.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737221712148,0.048073,104090.0,104080.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221712344,1.154069,104100.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737221713040,1.154069,104100.0,104090.0,0.1368964]
["bitfinex-derivatives","BTCF0:USTF0",1737221713641,0.793269,104100.0,104090.0,0.1368964]
["bitfinex-derivatives","BTCF0:USTF0",1737221714442,0.126069,104100.0,104090.0,0.1368964]
["bitfinex-derivatives","BTCF0:USTF0",1737221716149,0.126069,104100.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737221718047,0.2148944,104100.0,104080.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1737221718253,0.132871,104090.0,104080.0,0.492075]
["bitfinex-derivatives","BTCF0:USTF0",1737221718555,0.132871,104090.0,104070.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1737221718556,0.048076,104080.0,104070.0,0.408879]
["bitfinex-derivatives","BTCF0:USTF0",1737221719055,0.1369014,104080.0,104060.0,0.51430483]
["bitfinex-derivatives","BTCF0:USTF0",1737221719355,0.1369014,104080.0,104060.0,0.53216988]
["bitfinex-derivatives","BTCF0:USTF0",1737221719356,0.048081,104070.0,104060.0,0.53216988]
["bitfinex-derivatives","BTCF0:USTF0",1737221719560,0.048081,104070.0,104060.0,0.62099528]
["bitfinex-derivatives","BTCF0:USTF0",1737221720749,0.048081,104070.0,104060.0,0.53216988]
["bitfinex-derivatives","BTCF0:USTF0",1737221720955,0.133081,104070.0,104060.0,0.62099528]
["bitfinex-derivatives","BTCF0:USTF0",1737221722957,0.048081,104070.0,104060.0,0.62099528]
["bitfinex-derivatives","BTCF0:USTF0",1737221723260,0.048077,104080.0,104070.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737221723458,0.048077,104080.0,104070.0,0.4977024]
["bitfinex-derivatives","BTCF0:USTF0",1737221723854,0.048077,104080.0,104070.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737221724265,0.048077,104080.0,104070.0,0.4977024]
["bitfinex-derivatives","BTCF0:USTF0",1737221724965,0.799373,104090.0,104080.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737221725263,0.799373,104090.0,104080.0,0.4977014]
["bitfinex-derivatives","BTCF0:USTF0",1737221725452,0.799373,104090.0,104080.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221725656,0.799373,104090.0,104080.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737221726364,0.799373,104090.0,104080.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1737221727159,0.799373,104090.0,104080.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737221727359,0.132873,104090.0,104080.0,0.4977014]
["bitfinex-derivatives","BTCF0:USTF0",1737221727558,0.91030939,104100.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737221727761,0.41030939,104100.0,104090.0,0.1368964]
["bitfinex-derivatives","BTCF0:USTF0",1737221728260,0.04950939,104100.0,104090.0,0.5815964]
["bitfinex-derivatives","BTCF0:USTF0",1737221729764,0.00144139,104100.0,104090.0,0.5815964]
["bitfinex-derivatives","BTCF0:USTF0",1737221729969,0.04950839,104100.0,104090.0,0.5815964]
["bitfinex-derivatives","BTCF0:USTF0",1737221733764,0.16650644,104110.0,104100.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737221733967,0.11844344,104110.0,104100.0,0.5865178]
["bitfinex-derivatives","BTCF0:USTF0",1737221734163,0.11844344,104110.0,104100.0,0.7490178]
["bitfinex-derivatives","BTCF0:USTF0",1737221734556,0.50144102,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737221734763,0.00144102,104140.0,104130.0,0.5865038]
["bitfinex-derivatives","BTCF0:USTF0",1737221735075,0.00144102,104140.0,104130.0,0.4976784]
["bitfinex-derivatives","BTCF0:USTF0",1737221737679,0.04948902,104140.0,104130.0,0.4976784]
["bitfinex-derivatives","BTCF0:USTF0",1737221742789,0.04948902,104140.0,104130.0,0.51361009]
["bitfinex-derivatives","BTCF0:USTF0",1737221748090,0.048048,104140.0,104130.0,0.51361009]
["bitfinex-derivatives","BTCF0:USTF0",1737221751096,0.048048,104140.0,104130.0,0.15281009]
["bitfinex-derivatives","BTCF0:USTF0",1737221751395,0.33344522,104150.0,104140.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737221751593,0.33344522,104150.0,104140.0,0.1368774]
["bitfinex-derivatives","BTCF0:USTF0",1737221753299,0.19989722,104150.0,104140.0,0.1368774]
["bitfinex-derivatives","BTCF0:USTF0",1737221753595,0.19989722,104150.0,104140.0,0.4976774]
["bitfinex-derivatives","BTCF0:USTF0",1737221753789,0.0815,104150.0,104140.0,0.4976774]
["bitfinex-derivatives","BTCF0:USTF0",1737221753996,0.3608,104160.0,104140.0,0.4976774]
["bitfinex-derivatives","BTCF0:USTF0",1737221754294,0.408843,104160.0,104150.0,0.2182734]
["bitfinex-derivatives","BTCF0:USTF0",1737221754492,0.048043,104160.0,104150.0,0.2182734]
["bitfinex-derivatives","BTCF0:USTF0",1737221757496,0.048043,104160.0,104150.0,0.23400237]
["bitfinex-derivatives","BTCF0:USTF0",1737221760304,0.408843,104160.0,104150.0,0.23400237]
["bitfinex-derivatives","BTCF0:USTF0",1737221763196,0.048043,104160.0,104150.0,0.23400237]
["bitfinex-derivatives","BTCF0:USTF0",1737221764096,0.048043,104160.0,104150.0,0.59480237]
["bitfinex-derivatives","BTCF0:USTF0",1737221766606,0.64542068,104170.0,104150.0,0.68362777]
["bitfinex-derivatives","BTCF0:USTF0",1737221766909,0.11982068,104170.0,104160.0,0.5864938]
["bitfinex-derivatives","BTCF0:USTF0",1737221767204,0.408831,104190.0,104160.0,0.6730938]
["bitfinex-derivatives","BTCF0:USTF0",1737221767405,0.490131,104190.0,104180.0,0.1368594]
["bitfinex-derivatives","BTCF0:USTF0",1737221767912,0.129331,104190.0,104180.0,0.1368594]
["bitfinex-derivatives","BTCF0:USTF0",1737221768206,0.490131,104190.0,104180.0,0.1368594]
["bitfinex-derivatives","BTCF0:USTF0",1737221769206,0.490131,104190.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737221769507,0.048039,104170.0,104160.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737221769708,0.408839,104170.0,104160.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737221769897,0.048043,104160.0,104150.0,0.146615]
["bitfinex-derivatives","BTCF0:USTF0",1737221770091,0.048043,104160.0,104150.0,0.2354404]
["bitfinex-derivatives","BTCF0:USTF0",1737221770301,0.75380221,104170.0,104160.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737221770601,0.39300221,104170.0,104160.0,0.1368684]
["bitfinex-derivatives","BTCF0:USTF0",1737221771111,0.274639,104170.0,104160.0,0.1368684]
["bitfinex-derivatives","BTCF0:USTF0",1737221772208,0.635439,104170.0,104160.0,0.1368684]
["bitfinex-derivatives","BTCF0:USTF0",1737221772810,0.635439,104170.0,104160.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737221773010,0.75380221,104170.0,104160.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737221773209,0.048043,104160.0,104150.0,0.2354404]
["bitfinex-derivatives","BTCF0:USTF0",1737221782210,0.408843,104160.0,104150.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1737221782402,0.9976684,104160.0,104130.0,0.5194254]
["bitfinex-derivatives","BTCF0:USTF0",1737221782598,0.048053,104140.0,104130.0,0.5674814]
["bitfinex-derivatives","BTCF0:USTF0",1737221783013,0.118853,104140.0,104130.0,0.5674814]
["bitfinex-derivatives","BTCF0:USTF0",1737221783599,0.118853,104140.0,104130.0,0.51073327]
["bitfinex-derivatives","BTCF0:USTF0",1737221783903,0.118853,104140.0,104130.0,0.52582093]
["bitfinex-derivatives","BTCF0:USTF0",1737221784506,0.118853,104140.0,104130.0,0.61464633]
["bitfinex-derivatives","BTCF0:USTF0",1737221784825,0.118853,104140.0,104130.0,0.31059446]
["bitfinex-derivatives","BTCF0:USTF0",1737221785008,0.118853,104140.0,104130.0,0.67139446]
["bitfinex-derivatives","BTCF0:USTF0",1737221785605,0.118853,104140.0,104130.0,0.58256906]
["bitfinex-derivatives","BTCF0:USTF0",1737221785799,0.408849,104150.0,104130.0,0.67139446]
["bitfinex-derivatives","BTCF0:USTF0",1737221786005,0.074,104140.0,104130.0,0.58256906]
["bitfinex-derivatives","BTCF0:USTF0",1737221786806,0.122053,104140.0,104130.0,0.58256906]
["bitfinex-derivatives","BTCF0:USTF0",1737221788402,0.122053,104140.0,104130.0,0.01508766]
["bitfinex-derivatives","BTCF0:USTF0",1737221788711,0.122053,104140.0,104120.0,1.0147244]
["bitfinex-derivatives","BTCF0:USTF0",1737221788712,0.048057,104130.0,104120.0,1.0147244]
["bitfinex-derivatives","BTCF0:USTF0",1737221789015,0.408857,104130.0,104120.0,0.6539244]
["bitfinex-derivatives","BTCF0:USTF0",1737221789713,0.408857,104130.0,104120.0,0.58853197]
["bitfinex-derivatives","BTCF0:USTF0",1737221790013,0.408857,104130.0,104120.0,0.60219823]
["bitfinex-derivatives","BTCF0:USTF0",1737221790813,0.048057,104130.0,104120.0,0.60219823]
["bitfinex-derivatives","BTCF0:USTF0",1737221794519,0.120057,104130.0,104120.0,0.60219823]
["bitfinex-derivatives","BTCF0:USTF0",1737221797713,0.072,104130.0,104120.0,0.96299823]
["bitfinex-derivatives","BTCF0:USTF0",1737221798019,0.6706709,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737221798212,0.6706709,104140.0,104130.0,0.1368824]
["bitfinex-derivatives","BTCF0:USTF0",1737221798419,0.191454,104140.0,104130.0,0.1368824]
["bitfinex-derivatives","BTCF0:USTF0",1737221801814,0.122054,104140.0,104130.0,0.1368824]
["bitfinex-derivatives","BTCF0:USTF0",1737221802815,0.074,104140.0,104130.0,0.6527078]
["bitfinex-derivatives","BTCF0:USTF0",1737221803313,0.074,104140.0,104130.0,0.2030824]
["bitfinex-derivatives","BTCF0:USTF0",1737221804307,0.074,104140.0,104130.0,0.6527078]
["bitfinex-derivatives","BTCF0:USTF0",1737221805515,0.122053,104140.0,104130.0,0.5638824]
["bitfinex-derivatives","BTCF0:USTF0",1737221806922,0.048057,104130.0,104120.0,0.87417383]
["bitfinex-derivatives","BTCF0:USTF0",1737221807222,0.0649,104130.0,104120.0,0.96299923]
["bitfinex-derivatives","BTCF0:USTF0",1737221807425,0.482855,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737221807619,0.482855,104140.0,104130.0,0.2953078]
["bitfinex-derivatives","BTCF0:USTF0",1737221807819,0.482855,104140.0,104130.0,0.2064824]
["bitfinex-derivatives","BTCF0:USTF0",1737221807820,0.60125176,104140.0,104130.0,0.2064824]
["bitfinex-derivatives","BTCF0:USTF0",1737221808024,0.60125176,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737221808221,0.048057,104130.0,104120.0,0.60220023]
["bitfinex-derivatives","BTCF0:USTF0",1737221808418,0.112957,104130.0,104120.0,0.60220023]
["bitfinex-derivatives","BTCF0:USTF0",1737221809120,0.112957,104130.0,104120.0,0.96300023]
["bitfinex-derivatives","BTCF0:USTF0",1737221810023,0.0649,104130.0,104120.0,0.96300023]
["bitfinex-derivatives","BTCF0:USTF0",1737221810222,0.30535176,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737221810412,0.73105176,104140.0,104130.0,0.1368824]
["bitfinex-derivatives","BTCF0:USTF0",1737221810831,0.73105176,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737221811218,0.048057,104130.0,104120.0,0.60219923]
["bitfinex-derivatives","BTCF0:USTF0",1737221811418,0.408857,104130.0,104120.0,0.60219923]
["bitfinex-derivatives","BTCF0:USTF0",1737221812224,0.408857,104130.0,104110.0,0.117663]
["bitfinex-derivatives","BTCF0:USTF0",1737221812528,0.548862,104120.0,104110.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737221812827,0.548862,104120.0,104100.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737221812828,0.048071,104110.0,104100.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737221813129,0.048071,104110.0,104100.0,0.1368954]
["bitfinex-derivatives","BTCF0:USTF0",1737221813130,0.408871,104110.0,104100.0,0.1368954]
["bitfinex-derivatives","BTCF0:USTF0",1737221813624,0.3608,104110.0,104100.0,0.15064452]
["bitfinex-derivatives","BTCF0:USTF0",1737221813928,0.25839676,104120.0,104110.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737221814127,0.25839676,104120.0,104110.0,0.4976924]
["bitfinex-derivatives","BTCF0:USTF0",1737221814327,0.25839676,104120.0,104110.0,0.5664924]
["bitfinex-derivatives","BTCF0:USTF0",1737221814530,0.14,104120.0,104110.0,0.5664924]
["bitfinex-derivatives","BTCF0:USTF0",1737221815424,0.188062,104120.0,104110.0,0.5664924]
["bitfinex-derivatives","BTCF0:USTF0",1737221816530,0.14,104120.0,104110.0,0.5664924]
["bitfinex-derivatives","BTCF0:USTF0",1737221817228,0.0693,104120.0,104110.0,0.5664924]
["bitfinex-derivatives","BTCF0:USTF0",1737221817534,0.3608,104130.0,104110.0,0.6347924]
["bitfinex-derivatives","BTCF0:USTF0",1737221817727,0.3608,104130.0,104120.0,0.1368874]
["bitfinex-derivatives","BTCF0:USTF0",1737221818228,0.545455,104140.0,104120.0,0.4976874]
["bitfinex-derivatives","BTCF0:USTF0",1737221818530,0.4974,104140.0,104130.0,0.2257078]
["bitfinex-derivatives","BTCF0:USTF0",1737221818727,0.4974,104140.0,104130.0,0.2942078]
["bitfinex-derivatives","BTCF0:USTF0",1737221819331,0.545453,104140.0,104130.0,0.2942078]
["bitfinex-derivatives","BTCF0:USTF0",1737221820534,0.545453,104140.0,104130.0,0.2053824]
["bitfinex-derivatives","BTCF0:USTF0",1737221821432,0.545453,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737221821635,0.048057,104130.0,104120.0,0.1368864]
["bitfinex-derivatives","BTCF0:USTF0",1737221821935,0.479657,104130.0,104120.0,0.03437237]
["bitfinex-derivatives","BTCF0:USTF0",1737221822137,0.048062,104120.0,104110.0,0.1368904]
["bitfinex-derivatives","BTCF0:USTF0",1737221822347,0.182262,104120.0,104110.0,0.1368904]
["bitfinex-derivatives","BTCF0:USTF0",1737221822542,0.543062,104120.0,104110.0,0.1368904]
["bitfinex-derivatives","BTCF0:USTF0",1737221823443,0.543062,104120.0,104100.0,0.5162254]
["bitfinex-derivatives","BTCF0:USTF0",1737221823638,0.048067,104110.0,104100.0,0.2034954]
["bitfinex-derivatives","BTCF0:USTF0",1737221823835,0.048067,104110.0,104100.0,0.21707304]
["bitfinex-derivatives","BTCF0:USTF0",1737221824455,0.048067,104110.0,104100.0,0.15047304]
["bitfinex-derivatives","BTCF0:USTF0",1737221826143,0.048067,104110.0,104100.0,0.10240304]
["bitfinex-derivatives","BTCF0:USTF0",1737221826448,0.408867,104110.0,104100.0,0.10240304]
["bitfinex-derivatives","BTCF0:USTF0",1737221826640,0.408867,104110.0,104100.0,0.15047404]
["bitfinex-derivatives","BTCF0:USTF0",1737221827347,0.408867,104110.0,104100.0,0.1368964]
["bitfinex-derivatives","BTCF0:USTF0",1737221828042,0.408867,104110.0,104100.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737221828951,0.52728141,104110.0,104100.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737221829355,0.59568141,104110.0,104100.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737221829543,0.54761441,104110.0,104090.0,1.02862859]
["bitfinex-derivatives","BTCF0:USTF0",1737221829742,0.117371,104100.0,104090.0,1.02862859]
["bitfinex-derivatives","BTCF0:USTF0",1737221830153,0.478171,104100.0,104090.0,0.01377019]
["bitfinex-derivatives","BTCF0:USTF0",1737221830352,0.4301,104100.0,104080.0,0.2058024]
["bitfinex-derivatives","BTCF0:USTF0",1737221830651,0.114276,104090.0,104080.0,0.116977]
["bitfinex-derivatives","BTCF0:USTF0",1737221831051,0.0662,104090.0,104080.0,0.477777]
["bitfinex-derivatives","BTCF0:USTF0",1737221831445,0.0662,104090.0,104080.0,0.5666024]
["bitfinex-derivatives","BTCF0:USTF0",1737221831843,0.114276,104090.0,104080.0,0.5666024]
["bitfinex-derivatives","BTCF0:USTF0",1737221832043,0.114276,104090.0,104080.0,0.57978832]
["bitfinex-derivatives","BTCF0:USTF0",1737221832449,0.0662,104090.0,104080.0,0.57978832]
["bitfinex-derivatives","BTCF0:USTF0",1737221832653,0.117373,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737221832950,0.117373,104100.0,104090.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221833347,0.0693,104100.0,104090.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221833949,0.117371,104100.0,104090.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221834255,0.0693,104100.0,104090.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221834894,0.117371,104100.0,104090.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221835745,0.048076,104090.0,104080.0,0.57978932]
["bitfinex-derivatives","BTCF0:USTF0",1737221835946,0.115276,104090.0,104080.0,0.57978932]
["bitfinex-derivatives","BTCF0:USTF0",1737221836952,0.115276,104090.0,104080.0,0.21898932]
["bitfinex-derivatives","BTCF0:USTF0",1737221837348,0.115276,104090.0,104080.0,0.57978932]
["bitfinex-derivatives","BTCF0:USTF0",1737221838354,0.0672,104090.0,104080.0,0.57978932]
["bitfinex-derivatives","BTCF0:USTF0",1737221838755,0.115276,104090.0,104080.0,0.57978932]
["bitfinex-derivatives","BTCF0:USTF0",1737221839958,0.115276,104090.0,104080.0,0.21898932]
["bitfinex-derivatives","BTCF0:USTF0",1737221841256,0.115276,104090.0,104080.0,0.57978932]
["bitfinex-derivatives","BTCF0:USTF0",1737221842048,0.115276,104090.0,104080.0,0.21898932]
["bitfinex-derivatives","BTCF0:USTF0",1737221842758,0.0672,104090.0,104080.0,0.21898932]
["bitfinex-derivatives","BTCF0:USTF0",1737221843553,0.115275,104090.0,104080.0,0.21898932]
["bitfinex-derivatives","BTCF0:USTF0",1737221843754,0.115275,104090.0,104080.0,0.57978932]
["bitfinex-derivatives","BTCF0:USTF0",1737221844058,0.115275,104090.0,104080.0,0.21898932]
["bitfinex-derivatives","BTCF0:USTF0",1737221844250,0.115275,104090.0,104080.0,0.15008932]
["bitfinex-derivatives","BTCF0:USTF0",1737221844658,0.179075,104090.0,104080.0,0.15008932]
["bitfinex-derivatives","BTCF0:USTF0",1737221845956,0.539875,104090.0,104080.0,0.15008932]
["bitfinex-derivatives","BTCF0:USTF0",1737221846161,0.6287004,104090.0,104080.0,0.01318592]
["bitfinex-derivatives","BTCF0:USTF0",1737221846363,0.6287004,104090.0,104070.0,0.04952287]
["bitfinex-derivatives","BTCF0:USTF0",1737221846666,0.4255,104080.0,104070.0,0.13834827]
["bitfinex-derivatives","BTCF0:USTF0",1737221847054,0.0647,104080.0,104070.0,0.13834827]
["bitfinex-derivatives","BTCF0:USTF0",1737221847353,0.4255,104080.0,104070.0,0.13834827]
["bitfinex-derivatives","BTCF0:USTF0",1737221847556,0.47358,104080.0,104070.0,0.15061655]
["bitfinex-derivatives","BTCF0:USTF0",1737221848862,0.0647,104080.0,104070.0,0.60024195]
["bitfinex-derivatives","BTCF0:USTF0",1737221850860,0.908874,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737221851066,0.4238,104100.0,104090.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221851360,0.063,104100.0,104090.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221852268,0.111071,104100.0,104090.0,0.1369014]
["bitfinex-derivatives","BTCF0:USTF0",1737221852561,0.048063,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737221852771,0.110363,104120.0,104110.0,0.4976874]
["bitfinex-derivatives","BTCF0:USTF0",1737221854564,0.0623,104120.0,104110.0,0.4976874]
["bitfinex-derivatives","BTCF0:USTF0",1737221857071,0.110362,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737221857368,0.110362,104120.0,104110.0,0.1368874]
["bitfinex-derivatives","BTCF0:USTF0",1737221857561,0.110362,104120.0,104110.0,0.14892398]
["bitfinex-derivatives","BTCF0:USTF0",1737221861462,0.51257021,104150.0,104110.0,1.48670398]
["bitfinex-derivatives","BTCF0:USTF0",1737221861770,0.13334596,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737221862065,0.2745102,104190.0,104180.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737221862258,0.2745102,104190.0,104180.0,0.4976594]
["bitfinex-derivatives","BTCF0:USTF0",1737221862462,0.2745102,104190.0,104180.0,0.49285601]
["bitfinex-derivatives","BTCF0:USTF0",1737221862667,0.3045102,104190.0,104180.0,0.49285601]
["bitfinex-derivatives","BTCF0:USTF0",1737221863280,0.15624023,104190.0,104180.0,0.49285601]
["bitfinex-derivatives","BTCF0:USTF0",1737221865374,0.12624023,104190.0,104180.0,0.49285601]
["bitfinex-derivatives","BTCF0:USTF0",1737221866679,0.17427023,104190.0,104180.0,0.49285601]
["bitfinex-derivatives","BTCF0:USTF0",1737221869276,0.12624023,104190.0,104180.0,0.49285601]
["bitfinex-derivatives","BTCF0:USTF0",1737221871171,0.12624023,104190.0,104180.0,0.58168141]
["bitfinex-derivatives","BTCF0:USTF0",1737221871371,0.06334023,104190.0,104180.0,0.58168141]
["bitfinex-derivatives","BTCF0:USTF0",1737221871574,0.678422,104210.0,104200.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737221871777,0.742122,104210.0,104200.0,0.1368504]
["bitfinex-derivatives","BTCF0:USTF0",1737221871980,0.242122,104210.0,104200.0,0.4976504]
["bitfinex-derivatives","BTCF0:USTF0",1737221872280,0.272122,104210.0,104200.0,0.4976504]
["bitfinex-derivatives","BTCF0:USTF0",1737221873270,0.205822,104210.0,104200.0,0.4976504]
["bitfinex-derivatives","BTCF0:USTF0",1737221876470,0.048025,104200.0,104190.0,0.1368544]
["bitfinex-derivatives","BTCF0:USTF0",1737221876771,0.078025,104200.0,104190.0,0.1368544]
["bitfinex-derivatives","BTCF0:USTF0",1737221876972,0.143325,104200.0,104190.0,0.1368544]
["bitfinex-derivatives","BTCF0:USTF0",1737221878776,0.143325,104200.0,104190.0,0.4976544]
["bitfinex-derivatives","BTCF0:USTF0",1737221881083,0.143325,104200.0,104190.0,0.51019836]
["bitfinex-derivatives","BTCF0:USTF0",1737221882578,0.04803,104190.0,104180.0,0.4976594]
["bitfinex-derivatives","BTCF0:USTF0",1737221883887,0.048034,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737221884179,0.177434,104180.0,104170.0,0.4496254]
["bitfinex-derivatives","BTCF0:USTF0",1737221884381,0.048039,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737221884789,0.113739,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737221885080,0.048044,104160.0,104150.0,0.5650714]
["bitfinex-derivatives","BTCF0:USTF0",1737221885288,0.048044,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737221885785,0.048044,104160.0,104150.0,0.4976734]
["bitfinex-derivatives","BTCF0:USTF0",1737221887483,0.048044,104160.0,104150.0,0.8584734]
["bitfinex-derivatives","BTCF0:USTF0",1737221889489,0.04804,104170.0,104160.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737221889689,0.04804,104170.0,104160.0,0.6515948]
["bitfinex-derivatives","BTCF0:USTF0",1737221889888,0.04804,104170.0,104160.0,0.5627694]
["bitfinex-derivatives","BTCF0:USTF0",1737221890379,0.04804,104170.0,104160.0,0.473944]
["bitfinex-derivatives","BTCF0:USTF0",1737221890887,0.04804,104170.0,104160.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1737221891085,0.04804,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737221891491,0.04804,104170.0,104160.0,0.4976694]
["bitfinex-derivatives","BTCF0:USTF0",1737221892492,0.04804,104170.0,104160.0,0.408844]
["bitfinex-derivatives","BTCF0:USTF0",1737221893793,0.04804,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737221895298,0.048044,104160.0,104150.0,0.471545]
["bitfinex-derivatives","BTCF0:USTF0",1737221895890,0.048044,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737221897597,0.107244,104160.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737221898688,0.048048,104150.0,104140.0,0.42280057]
["bitfinex-derivatives","BTCF0:USTF0",1737221898888,0.169748,104150.0,104140.0,0.42280057]
["bitfinex-derivatives","BTCF0:USTF0",1737221899096,0.169748,104150.0,104140.0,0.51162597]
["bitfinex-derivatives","BTCF0:USTF0",1737221906009,0.169748,104150.0,104140.0,0.42280057]
["bitfinex-derivatives","BTCF0:USTF0",1737221909103,0.2585734,104150.0,104140.0,0.01395057]
["bitfinex-derivatives","BTCF0:USTF0",1737221910194,0.169748,104150.0,104140.0,0.06200357]
["bitfinex-derivatives","BTCF0:USTF0",1737221910506,0.169748,104150.0,104140.0,0.42280357]
["bitfinex-derivatives","BTCF0:USTF0",1737221910709,0.169748,104150.0,104140.0,0.04949313]
["bitfinex-derivatives","BTCF0:USTF0",1737221911001,0.169748,104150.0,104140.0,0.00144013]
["bitfinex-derivatives","BTCF0:USTF0",1737221911309,0.048053,104140.0,104130.0,0.985476]
["bitfinex-derivatives","BTCF0:USTF0",1737221911701,0.048053,104140.0,104130.0,0.918373]
["bitfinex-derivatives","BTCF0:USTF0",1737221911906,0.048053,104140.0,104130.0,1.0071984]
["bitfinex-derivatives","BTCF0:USTF0",1737221915207,0.048053,104140.0,104130.0,0.56847458]
["bitfinex-derivatives","BTCF0:USTF0",1737221916409,0.28814837,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737221916606,0.28814837,104150.0,104140.0,0.4976784]
["bitfinex-derivatives","BTCF0:USTF0",1737221917511,0.24009937,104150.0,104140.0,0.4976784]
["bitfinex-derivatives","BTCF0:USTF0",1737221917710,0.1217,104150.0,104140.0,0.44791057]
["bitfinex-derivatives","BTCF0:USTF0",1737221917903,0.1217,104150.0,104140.0,0.49596357]
["bitfinex-derivatives","BTCF0:USTF0",1737221918210,0.048033,104190.0,104180.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737221918402,0.098433,104190.0,104180.0,0.4976604]
["bitfinex-derivatives","BTCF0:USTF0",1737221918601,0.098433,104190.0,104180.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737221919301,0.098433,104190.0,104180.0,0.408835]
["bitfinex-derivatives","BTCF0:USTF0",1737221920007,0.098433,104190.0,104180.0,0.4976604]
["bitfinex-derivatives","BTCF0:USTF0",1737221921503,0.098433,104190.0,104180.0,0.50886732]
["bitfinex-derivatives","BTCF0:USTF0",1737221923115,0.098433,104190.0,104180.0,0.14806732]
["bitfinex-derivatives","BTCF0:USTF0",1737221923315,0.098433,104190.0,104180.0,0.50886732]
["bitfinex-derivatives","BTCF0:USTF0",1737221925319,0.098433,104190.0,104180.0,0.42004192]
["bitfinex-derivatives","BTCF0:USTF0",1737221925520,0.098433,104190.0,104180.0,0.408835]
["bitfinex-derivatives","BTCF0:USTF0",1737221926319,0.098433,104190.0,104180.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737221926518,0.098433,104190.0,104180.0,0.4976604]
["bitfinex-derivatives","BTCF0:USTF0",1737221926719,0.098433,104190.0,104180.0,0.44789437]
["bitfinex-derivatives","BTCF0:USTF0",1737221927019,0.098433,104190.0,104180.0,0.49592437]
["bitfinex-derivatives","BTCF0:USTF0",1737221927219,0.21678638,104190.0,104180.0,0.40709897]
["bitfinex-derivatives","BTCF0:USTF0",1737221927929,0.048035,104180.0,104170.0,0.46896435]
["bitfinex-derivatives","BTCF0:USTF0",1737221928120,0.048035,104180.0,104170.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737221928417,0.100335,104180.0,104170.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737221928619,0.048039,104170.0,104160.0,0.4976674]
["bitfinex-derivatives","BTCF0:USTF0",1737221928812,0.097339,104170.0,104160.0,0.4976674]
["bitfinex-derivatives","BTCF0:USTF0",1737221929718,0.0493,104170.0,104160.0,0.5864928]
["bitfinex-derivatives","BTCF0:USTF0",1737221930922,0.21679557,104190.0,104180.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737221931221,0.26619557,104190.0,104180.0,0.4976604]
["bitfinex-derivatives","BTCF0:USTF0",1737221931415,0.147832,104190.0,104180.0,0.4976604]
["bitfinex-derivatives","BTCF0:USTF0",1737221933914,0.147832,104190.0,104180.0,0.44789437]
["bitfinex-derivatives","BTCF0:USTF0",1737221934722,0.147832,104190.0,104180.0,0.49592937]
["bitfinex-derivatives","BTCF0:USTF0",1737221935121,0.26618363,104190.0,104180.0,0.49592937]
["bitfinex-derivatives","BTCF0:USTF0",1737221935320,0.26618363,104190.0,104180.0,0.40710397]
["bitfinex-derivatives","BTCF0:USTF0",1737221935927,0.048035,104180.0,104170.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737221937317,0.048039,104170.0,104160.0,0.50880505]
["bitfinex-derivatives","BTCF0:USTF0",1737221939720,0.048039,104170.0,104160.0,0.14800505]
["bitfinex-derivatives","BTCF0:USTF0",1737221940026,0.048039,104170.0,104160.0,0.49400455]
["bitfinex-derivatives","BTCF0:USTF0",1737221941029,0.048039,104170.0,104160.0,0.50558116]
["bitfinex-derivatives","BTCF0:USTF0",1737221941613,0.048044,104160.0,104150.0,1.06773258]
["bitfinex-derivatives","BTCF0:USTF0",1737221941924,0.151744,104160.0,104150.0,1.06773258]
["bitfinex-derivatives","BTCF0:USTF0",1737221945226,0.1037,104160.0,104150.0,1.06773258]
["bitfinex-derivatives","BTCF0:USTF0",1737221945429,0.0526,104160.0,104150.0,1.06773258]
["bitfinex-derivatives","BTCF0:USTF0",1737221946127,0.0526,104160.0,104150.0,1.07882045]
["bitfinex-derivatives","BTCF0:USTF0",1737221950629,0.0526,104160.0,104150.0,1.00064379]
["bitfinex-derivatives","BTCF0:USTF0",1737221954924,0.10024,104170.0,104150.0,1.00064379]
["bitfinex-derivatives","BTCF0:USTF0",1737221955125,0.10024,104170.0,104160.0,0.4976694]
["bitfinex-derivatives","BTCF0:USTF0",1737221957136,0.0522,104170.0,104160.0,0.5864948]
["bitfinex-derivatives","BTCF0:USTF0",1737221957626,0.0522,104170.0,104160.0,0.4976694]
["bitfinex-derivatives","BTCF0:USTF0",1737221958025,8.3e-07,104180.0,104170.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1737221958232,0.03144019,104200.0,104190.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737221958524,0.03,104200.0,104190.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1737221958737,0.03,104200.0,104190.0,0.4976554]
["bitfinex-derivatives","BTCF0:USTF0",1737221959728,0.078025,104200.0,104190.0,0.4976554]
["bitfinex-derivatives","BTCF0:USTF0",1737221963627,0.127725,104200.0,104190.0,0.4976554]
["bitfinex-derivatives","BTCF0:USTF0",1737221964629,0.127725,104200.0,104190.0,0.50835108]
["bitfinex-derivatives","BTCF0:USTF0",1737221965035,0.127725,104200.0,104190.0,0.45751598]
["bitfinex-derivatives","BTCF0:USTF0",1737221965327,0.127725,104200.0,104190.0,0.50554598]
["bitfinex-derivatives","BTCF0:USTF0",1737221966033,0.127725,104200.0,104190.0,0.86634598]
["bitfinex-derivatives","BTCF0:USTF0",1737221969239,0.127725,104200.0,104190.0,0.95517138]
["bitfinex-derivatives","BTCF0:USTF0",1737221970033,0.03,104200.0,104190.0,0.95517138]
["bitfinex-derivatives","BTCF0:USTF0",1737221970243,0.5,104220.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737221970244,0.151117,104220.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737221970540,0.151117,104220.0,104210.0,0.4976414]
["bitfinex-derivatives","BTCF0:USTF0",1737221971135,0.151117,104220.0,104210.0,0.1368414]
["bitfinex-derivatives","BTCF0:USTF0",1737221971737,0.151117,104220.0,104210.0,0.4976414]
["bitfinex-derivatives","BTCF0:USTF0",1737221977244,0.151117,104220.0,104210.0,0.51120841]
["bitfinex-derivatives","BTCF0:USTF0",1737221979543,0.1031,104220.0,104210.0,0.60003381]
["bitfinex-derivatives","BTCF0:USTF0",1737221979742,0.04945374,104230.0,104220.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737221979941,0.04945374,104230.0,104220.0,0.5864668]
["bitfinex-derivatives","BTCF0:USTF0",1737221980146,0.048014,104230.0,104220.0,0.5864668]
["bitfinex-derivatives","BTCF0:USTF0",1737221982941,0.146814,104230.0,104220.0,0.5864668]
["bitfinex-derivatives","BTCF0:USTF0",1737221983749,0.048014,104230.0,104220.0,0.5864668]
["bitfinex-derivatives","BTCF0:USTF0",1737221984553,0.048014,104230.0,104220.0,0.4976414]
["bitfinex-derivatives","BTCF0:USTF0",1737221984755,0.048014,104230.0,104220.0,0.5864668]
["bitfinex-derivatives","BTCF0:USTF0",1737221986547,0.50720525,104240.0,104230.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737221986747,0.50720525,104240.0,104230.0,0.5478374]
["bitfinex-derivatives","BTCF0:USTF0",1737221986953,0.6255032,104240.0,104230.0,0.5478374]
["bitfinex-derivatives","BTCF0:USTF0",1737221988352,0.50720525,104240.0,104230.0,0.5478374]
["bitfinex-derivatives","BTCF0:USTF0",1737221989245,0.048008,104240.0,104230.0,0.5478374]
["bitfinex-derivatives","BTCF0:USTF0",1737221989950,0.048008,104240.0,104230.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1737221990257,0.048008,104240.0,104230.0,0.4998254]
["bitfinex-derivatives","BTCF0:USTF0",1737221991950,0.4976334,104240.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737221992153,0.5384508,104220.0,104190.0,0.03741168]
["bitfinex-derivatives","BTCF0:USTF0",1737221992360,0.048037,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737221992552,0.048037,104180.0,104170.0,0.01401774]
["bitfinex-derivatives","BTCF0:USTF0",1737221992747,0.4976554,104190.0,104160.0,0.54830614]
["bitfinex-derivatives","BTCF0:USTF0",1737221992748,0.048039,104170.0,104160.0,0.45948074]
["bitfinex-derivatives","BTCF0:USTF0",1737221992954,0.098136,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737221993154,0.098136,104180.0,104170.0,0.1368644]
["bitfinex-derivatives","BTCF0:USTF0",1737221993348,0.048032,104190.0,104180.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737221993556,0.048032,104190.0,104180.0,0.4976594]
["bitfinex-derivatives","BTCF0:USTF0",1737221993759,0.16632995,104190.0,104180.0,0.4976594]
["bitfinex-derivatives","BTCF0:USTF0",1737221994447,0.13829795,104190.0,104180.0,0.4976594]
["bitfinex-derivatives","BTCF0:USTF0",1737221994653,0.18632795,104190.0,104180.0,0.4976594]
["bitfinex-derivatives","BTCF0:USTF0",1737221994862,0.02,104190.0,104180.0,0.4976594]
["bitfinex-derivatives","BTCF0:USTF0",1737221996148,0.02,104190.0,104180.0,0.5864848]
["bitfinex-derivatives","BTCF0:USTF0",1737221996351,0.19947616,104200.0,104190.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737221996546,0.19947616,104200.0,104190.0,0.5499554]
["bitfinex-derivatives","BTCF0:USTF0",1737221996948,0.096056,104200.0,104190.0,0.5499554]
["bitfinex-derivatives","BTCF0:USTF0",1737221998558,0.41025948,104220.0,104190.0,0.6387808]
["bitfinex-derivatives","BTCF0:USTF0",1737221998559,0.00144048,104220.0,104190.0,0.6387808]
["bitfinex-derivatives","BTCF0:USTF0",1737221998761,0.100923,104210.0,104200.0,0.408824]
["bitfinex-derivatives","BTCF0:USTF0",1737222001465,0.100923,104210.0,104200.0,0.4976494]
["bitfinex-derivatives","BTCF0:USTF0",1737222003460,0.41025748,104220.0,104200.0,0.4976494]
["bitfinex-derivatives","BTCF0:USTF0",1737222003667,0.04945748,104220.0,104210.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222003861,0.04945748,104220.0,104210.0,0.1368464]
["bitfinex-derivatives","BTCF0:USTF0",1737222004166,0.04945748,104220.0,104210.0,0.4976464]
["bitfinex-derivatives","BTCF0:USTF0",1737222004667,0.048021,104210.0,104200.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737222004862,0.048021,104210.0,104190.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1737222004863,0.5505464,104210.0,104190.0,0.46113]
["bitfinex-derivatives","BTCF0:USTF0",1737222005058,0.461721,104210.0,104200.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737222005558,0.481721,104210.0,104200.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737222005861,0.048025,104200.0,104190.0,0.5634703]
["bitfinex-derivatives","BTCF0:USTF0",1737222006057,0.068025,104200.0,104190.0,0.5634703]
["bitfinex-derivatives","BTCF0:USTF0",1737222006458,0.068025,104200.0,104190.0,0.5111703]
["bitfinex-derivatives","BTCF0:USTF0",1737222007161,0.428825,104200.0,104190.0,0.0615449]
["bitfinex-derivatives","BTCF0:USTF0",1737222007352,0.068025,104200.0,104190.0,0.1503703]
["bitfinex-derivatives","BTCF0:USTF0",1737222007553,0.428825,104200.0,104190.0,0.0615449]
["bitfinex-derivatives","BTCF0:USTF0",1737222008362,0.04803,104190.0,104180.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1737222008864,0.40883,104190.0,104180.0,0.06147762]
["bitfinex-derivatives","BTCF0:USTF0",1737222009565,0.04803,104190.0,104180.0,0.06147762]
["bitfinex-derivatives","BTCF0:USTF0",1737222009969,0.04803,104190.0,104180.0,0.15030302]
["bitfinex-derivatives","BTCF0:USTF0",1737222011070,0.04803,104190.0,104180.0,0.51110302]
["bitfinex-derivatives","BTCF0:USTF0",1737222011273,0.04803,104190.0,104180.0,0.15030302]
["bitfinex-derivatives","BTCF0:USTF0",1737222011771,0.04803,104190.0,104180.0,0.51110302]
["bitfinex-derivatives","BTCF0:USTF0",1737222012165,0.04803,104190.0,104180.0,0.42227762]
["bitfinex-derivatives","BTCF0:USTF0",1737222012373,0.04803,104190.0,104180.0,0.51110302]
["bitfinex-derivatives","BTCF0:USTF0",1737222012974,0.04803,104190.0,104180.0,0.37424362]
["bitfinex-derivatives","BTCF0:USTF0",1737222013273,0.04803,104190.0,104180.0,0.01344362]
["bitfinex-derivatives","BTCF0:USTF0",1737222013469,0.048035,104180.0,104170.0,0.5936954]
["bitfinex-derivatives","BTCF0:USTF0",1737222015372,0.048035,104180.0,104170.0,0.408835]
["bitfinex-derivatives","BTCF0:USTF0",1737222016067,0.048035,104180.0,104170.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737222016267,0.1901604,104180.0,104170.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737222016473,0.1901604,104180.0,104170.0,0.06114975]
["bitfinex-derivatives","BTCF0:USTF0",1737222016676,0.101335,104180.0,104170.0,0.42194975]
["bitfinex-derivatives","BTCF0:USTF0",1737222016875,0.1901604,104180.0,104170.0,0.42194975]
["bitfinex-derivatives","BTCF0:USTF0",1737222017075,0.154235,104180.0,104170.0,0.42194975]
["bitfinex-derivatives","BTCF0:USTF0",1737222017376,0.2430604,104180.0,104170.0,0.42194975]
["bitfinex-derivatives","BTCF0:USTF0",1737222018077,0.2430604,104180.0,104170.0,0.06114975]
["bitfinex-derivatives","BTCF0:USTF0",1737222018279,0.048039,104170.0,104160.0,0.41028174]
["bitfinex-derivatives","BTCF0:USTF0",1737222018578,0.048039,104170.0,104160.0,0.54714914]
["bitfinex-derivatives","BTCF0:USTF0",1737222019275,0.048039,104170.0,104160.0,0.49910714]
["bitfinex-derivatives","BTCF0:USTF0",1737222019872,0.048039,104170.0,104160.0,0.51196277]
["bitfinex-derivatives","BTCF0:USTF0",1737222020272,0.048039,104170.0,104160.0,0.42313737]
["bitfinex-derivatives","BTCF0:USTF0",1737222021669,0.102839,104170.0,104160.0,0.42313737]
["bitfinex-derivatives","BTCF0:USTF0",1737222021869,0.1916644,104170.0,104160.0,0.01285563]
["bitfinex-derivatives","BTCF0:USTF0",1737222022174,0.048048,104150.0,104140.0,0.06085693]
["bitfinex-derivatives","BTCF0:USTF0",1737222022683,0.100048,104150.0,104140.0,0.06085693]
["bitfinex-derivatives","BTCF0:USTF0",1737222022985,0.100048,104150.0,104140.0,0.42165693]
["bitfinex-derivatives","BTCF0:USTF0",1737222024976,0.100048,104150.0,104140.0,0.3311799]
["bitfinex-derivatives","BTCF0:USTF0",1737222025377,0.100048,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737222025989,0.048053,104140.0,104130.0,0.46099749]
["bitfinex-derivatives","BTCF0:USTF0",1737222026281,0.099653,104140.0,104130.0,0.46099749]
["bitfinex-derivatives","BTCF0:USTF0",1737222026486,0.099653,104140.0,104130.0,0.47387862]
["bitfinex-derivatives","BTCF0:USTF0",1737222026671,0.099653,104140.0,104130.0,0.56270402]
["bitfinex-derivatives","BTCF0:USTF0",1737222028181,0.100049,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737222028377,0.100049,104150.0,104140.0,0.1368784]
["bitfinex-derivatives","BTCF0:USTF0",1737222028985,0.100049,104150.0,104140.0,0.4976784]
["bitfinex-derivatives","BTCF0:USTF0",1737222029885,0.100049,104150.0,104140.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222030674,0.100049,104150.0,104140.0,0.1368784]
["bitfinex-derivatives","BTCF0:USTF0",1737222031085,0.460849,104150.0,104140.0,0.1368784]
["bitfinex-derivatives","BTCF0:USTF0",1737222031285,0.70238039,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737222031986,1.06318039,104150.0,104140.0,0.1368784]
["bitfinex-derivatives","BTCF0:USTF0",1737222032376,1.06318039,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737222032782,1.15200579,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737222032985,0.048053,104140.0,104130.0,0.11307562]
["bitfinex-derivatives","BTCF0:USTF0",1737222033283,0.408853,104140.0,104130.0,0.11307562]
["bitfinex-derivatives","BTCF0:USTF0",1737222034996,0.048053,104140.0,104130.0,0.11307562]
["bitfinex-derivatives","BTCF0:USTF0",1737222035779,0.048053,104140.0,104130.0,0.20190102]
["bitfinex-derivatives","BTCF0:USTF0",1737222038494,0.048053,104140.0,104130.0,0.56270102]
["bitfinex-derivatives","BTCF0:USTF0",1737222040600,0.048053,104140.0,104130.0,0.20190102]
["bitfinex-derivatives","BTCF0:USTF0",1737222041799,0.048053,104140.0,104130.0,0.56270102]
["bitfinex-derivatives","BTCF0:USTF0",1737222041995,0.048053,104140.0,104130.0,0.20190102]
["bitfinex-derivatives","BTCF0:USTF0",1737222044402,0.048053,104140.0,104130.0,0.15120102]
["bitfinex-derivatives","BTCF0:USTF0",1737222049508,0.048053,104140.0,104130.0,0.06237562]
["bitfinex-derivatives","BTCF0:USTF0",1737222049708,0.048053,104140.0,104130.0,0.15120102]
["bitfinex-derivatives","BTCF0:USTF0",1737222049910,0.58399542,104150.0,104130.0,0.15120102]
["bitfinex-derivatives","BTCF0:USTF0",1737222050204,0.17039542,104150.0,104140.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222050400,0.57924342,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737222050713,0.511548,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737222051407,0.511548,104150.0,104140.0,0.04324771]
["bitfinex-derivatives","BTCF0:USTF0",1737222051608,0.511548,104150.0,104140.0,0.13207311]
["bitfinex-derivatives","BTCF0:USTF0",1737222051907,0.62994342,104150.0,104140.0,0.13207311]
["bitfinex-derivatives","BTCF0:USTF0",1737222052798,0.511548,104150.0,104140.0,0.13207311]
["bitfinex-derivatives","BTCF0:USTF0",1737222054605,0.048053,104140.0,104130.0,0.06237662]
["bitfinex-derivatives","BTCF0:USTF0",1737222054808,0.408853,104140.0,104130.0,0.06237662]
["bitfinex-derivatives","BTCF0:USTF0",1737222055206,0.4976784,104140.0,104130.0,0.01432162]
["bitfinex-derivatives","BTCF0:USTF0",1737222055509,0.048058,104130.0,104120.0,0.06041172]
["bitfinex-derivatives","BTCF0:USTF0",1737222055812,0.512558,104130.0,104120.0,0.06041172]
["bitfinex-derivatives","BTCF0:USTF0",1737222057004,0.512558,104130.0,104120.0,0.14923712]
["bitfinex-derivatives","BTCF0:USTF0",1737222057199,0.4131,104130.0,104120.0,0.14923712]
["bitfinex-derivatives","BTCF0:USTF0",1737222057400,0.4131,104130.0,104120.0,0.18491341]
["bitfinex-derivatives","BTCF0:USTF0",1737222059014,0.100358,104130.0,104120.0,0.18491341]
["bitfinex-derivatives","BTCF0:USTF0",1737222059712,0.0523,104130.0,104120.0,0.18491341]
["bitfinex-derivatives","BTCF0:USTF0",1737222061707,0.0523,104130.0,104120.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1737222061911,0.0523,104130.0,104120.0,0.1874834]
["bitfinex-derivatives","BTCF0:USTF0",1737222062609,0.0534,104140.0,104130.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737222062817,0.0534,104140.0,104130.0,0.1368834]
["bitfinex-derivatives","BTCF0:USTF0",1737222063117,0.0534,104140.0,104130.0,0.2257088]
["bitfinex-derivatives","BTCF0:USTF0",1737222064720,0.45975,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737222065018,0.45975,104150.0,104140.0,0.1889784]
["bitfinex-derivatives","BTCF0:USTF0",1737222065710,0.4117,104150.0,104140.0,0.1889784]
["bitfinex-derivatives","BTCF0:USTF0",1737222065917,0.0509,104150.0,104140.0,0.1889784]
["bitfinex-derivatives","BTCF0:USTF0",1737222066113,0.582252,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737222066314,0.582252,104160.0,104150.0,0.1368734]
["bitfinex-derivatives","BTCF0:USTF0",1737222066812,0.463844,104160.0,104150.0,0.1368734]
["bitfinex-derivatives","BTCF0:USTF0",1737222067213,0.463844,104160.0,104150.0,0.12318607]
["bitfinex-derivatives","BTCF0:USTF0",1737222067909,0.103044,104160.0,104150.0,0.12318607]
["bitfinex-derivatives","BTCF0:USTF0",1737222068318,0.463844,104160.0,104150.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222068904,0.83849764,104160.0,104150.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222069101,0.79045364,104160.0,104150.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222069312,0.79045364,104160.0,104150.0,0.1368734]
["bitfinex-derivatives","BTCF0:USTF0",1737222069510,0.42965364,104160.0,104150.0,0.1368734]
["bitfinex-derivatives","BTCF0:USTF0",1737222071314,0.42965364,104160.0,104150.0,0.14908079]
["bitfinex-derivatives","BTCF0:USTF0",1737222073512,0.79045364,104160.0,104150.0,0.14908079]
["bitfinex-derivatives","BTCF0:USTF0",1737222073818,0.83849664,104160.0,104150.0,0.14908079]
["bitfinex-derivatives","BTCF0:USTF0",1737222074027,0.83849664,104160.0,104150.0,0.01220739]
["bitfinex-derivatives","BTCF0:USTF0",1737222074208,0.83849664,104160.0,104140.0,0.1889744]
["bitfinex-derivatives","BTCF0:USTF0",1737222074414,0.4146,104150.0,104140.0,0.1889744]
["bitfinex-derivatives","BTCF0:USTF0",1737222075323,0.4146,104150.0,104140.0,0.20452434]
["bitfinex-derivatives","BTCF0:USTF0",1737222076020,0.4146,104150.0,104140.0,0.15242434]
["bitfinex-derivatives","BTCF0:USTF0",1737222076225,0.462648,104150.0,104140.0,0.15242434]
["bitfinex-derivatives","BTCF0:USTF0",1737222076527,0.513848,104150.0,104140.0,0.15242434]
["bitfinex-derivatives","BTCF0:USTF0",1737222077012,0.513848,104150.0,104140.0,0.11622714]
["bitfinex-derivatives","BTCF0:USTF0",1737222078817,0.513848,104150.0,104140.0,0.06359894]
["bitfinex-derivatives","BTCF0:USTF0",1737222079622,0.048052,104140.0,104130.0,0.1368794]
["bitfinex-derivatives","BTCF0:USTF0",1737222079923,0.408852,104140.0,104130.0,0.1368794]
["bitfinex-derivatives","BTCF0:USTF0",1737222080320,0.408852,104140.0,104130.0,0.048054]
["bitfinex-derivatives","BTCF0:USTF0",1737222080516,0.048057,104130.0,104120.0,0.04950026]
["bitfinex-derivatives","BTCF0:USTF0",1737222080821,0.513157,104130.0,104120.0,0.04950026]
["bitfinex-derivatives","BTCF0:USTF0",1737222081023,0.6019824,104130.0,104120.0,0.00144026]
["bitfinex-derivatives","BTCF0:USTF0",1737222081219,0.513157,104130.0,104120.0,0.00144026]
["bitfinex-derivatives","BTCF0:USTF0",1737222082117,0.513157,104130.0,104110.0,0.1368894]
["bitfinex-derivatives","BTCF0:USTF0",1737222082118,0.048062,104120.0,104110.0,0.05129821]
["bitfinex-derivatives","BTCF0:USTF0",1737222082318,0.4976874,104120.0,104110.0,0.01562691]
["bitfinex-derivatives","BTCF0:USTF0",1737222082518,0.408862,104120.0,104100.0,0.1368944]
["bitfinex-derivatives","BTCF0:USTF0",1737222082821,0.5183,104110.0,104100.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737222083018,0.566366,104110.0,104100.0,0.1368944]
["bitfinex-derivatives","BTCF0:USTF0",1737222083822,0.5183,104110.0,104100.0,0.1368944]
["bitfinex-derivatives","BTCF0:USTF0",1737222084023,0.5183,104110.0,104100.0,0.2257198]
["bitfinex-derivatives","BTCF0:USTF0",1737222084024,0.4659,104110.0,104100.0,0.2257198]
["bitfinex-derivatives","BTCF0:USTF0",1737222084326,0.1051,104110.0,104100.0,0.6374198]
["bitfinex-derivatives","BTCF0:USTF0",1737222084931,0.463359,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737222085224,0.571259,104130.0,104120.0,0.1368874]
["bitfinex-derivatives","BTCF0:USTF0",1737222085427,0.5232,104130.0,104120.0,0.1368874]
["bitfinex-derivatives","BTCF0:USTF0",1737222086624,0.571257,104130.0,104120.0,0.1368874]
["bitfinex-derivatives","BTCF0:USTF0",1737222086825,0.88751038,104130.0,104120.0,0.1368874]
["bitfinex-derivatives","BTCF0:USTF0",1737222088824,0.52671038,104130.0,104120.0,0.1368874]
["bitfinex-derivatives","BTCF0:USTF0",1737222089126,0.42415338,104130.0,104120.0,0.15233684]
["bitfinex-derivatives","BTCF0:USTF0",1737222089730,0.71163267,104130.0,104120.0,0.15233684]
["bitfinex-derivatives","BTCF0:USTF0",1737222091532,0.75968967,104130.0,104120.0,0.06351144]
["bitfinex-derivatives","BTCF0:USTF0",1737222091729,1.17128967,104130.0,104120.0,0.01544944]
["bitfinex-derivatives","BTCF0:USTF0",1737222091934,1.17128967,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737222092134,1.12323267,104130.0,104120.0,0.1368874]
["bitfinex-derivatives","BTCF0:USTF0",1737222092530,0.88083941,104130.0,104120.0,0.1368874]
["bitfinex-derivatives","BTCF0:USTF0",1737222092835,0.83003941,104130.0,104120.0,0.1368874]
["bitfinex-derivatives","BTCF0:USTF0",1737222093334,0.83003941,104130.0,104120.0,0.5501874]
["bitfinex-derivatives","BTCF0:USTF0",1737222093931,0.60373267,104130.0,104120.0,0.6390128]
["bitfinex-derivatives","BTCF0:USTF0",1737222094432,0.60373267,104130.0,104120.0,0.5501874]
["bitfinex-derivatives","BTCF0:USTF0",1737222094935,0.00144093,104140.0,104120.0,0.6390128]
["bitfinex-derivatives","BTCF0:USTF0",1737222095125,0.559348,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737222095321,0.559348,104150.0,104140.0,0.1368784]
["bitfinex-derivatives","BTCF0:USTF0",1737222095939,0.93400164,104150.0,104140.0,0.1368784]
["bitfinex-derivatives","BTCF0:USTF0",1737222098239,0.88595364,104150.0,104140.0,0.1368784]
["bitfinex-derivatives","BTCF0:USTF0",1737222098737,0.47445364,104150.0,104140.0,0.12319057]
["bitfinex-derivatives","BTCF0:USTF0",1737222099228,0.47445364,104150.0,104140.0,0.17249057]
["bitfinex-derivatives","BTCF0:USTF0",1737222099832,0.47445364,104150.0,104140.0,0.53329057]
["bitfinex-derivatives","BTCF0:USTF0",1737222100636,0.45509364,104150.0,104140.0,0.53329057]
["bitfinex-derivatives","BTCF0:USTF0",1737222101539,0.45509364,104150.0,104140.0,0.54779513]
["bitfinex-derivatives","BTCF0:USTF0",1737222102534,0.42505364,104150.0,104140.0,0.54779513]
["bitfinex-derivatives","BTCF0:USTF0",1737222103236,0.74128369,104150.0,104140.0,0.54779513]
["bitfinex-derivatives","BTCF0:USTF0",1737222103744,0.69088369,104150.0,104140.0,0.63662053]
["bitfinex-derivatives","BTCF0:USTF0",1737222104044,0.69088369,104150.0,104140.0,0.64829513]
["bitfinex-derivatives","BTCF0:USTF0",1737222104341,0.31623005,104150.0,104140.0,0.64829513]
["bitfinex-derivatives","BTCF0:USTF0",1737222105143,0.18796221,104150.0,104140.0,0.64829513]
["bitfinex-derivatives","BTCF0:USTF0",1737222105334,0.11738584,104150.0,104140.0,0.64829513]
["bitfinex-derivatives","BTCF0:USTF0",1737222105535,0.40481363,104150.0,104140.0,0.64829513]
["bitfinex-derivatives","BTCF0:USTF0",1737222110342,0.27191232,104150.0,104140.0,0.73712053]
["bitfinex-derivatives","BTCF0:USTF0",1737222111047,0.27191232,104150.0,104140.0,0.89682053]
["bitfinex-derivatives","BTCF0:USTF0",1737222111251,0.11567,104170.0,104140.0,0.89682053]
["bitfinex-derivatives","BTCF0:USTF0",1737222111442,0.37465364,104190.0,104180.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737222111642,0.37465364,104190.0,104180.0,0.4976594]
["bitfinex-derivatives","BTCF0:USTF0",1737222112043,0.37465364,104190.0,104180.0,0.5864848]
["bitfinex-derivatives","BTCF0:USTF0",1737222112244,0.37465364,104190.0,104180.0,0.4976594]
["bitfinex-derivatives","BTCF0:USTF0",1737222113351,0.408822,104210.0,104200.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737222113652,0.408822,104210.0,104200.0,0.1368504]
["bitfinex-derivatives","BTCF0:USTF0",1737222114251,0.408822,104210.0,104200.0,0.12316537]
["bitfinex-derivatives","BTCF0:USTF0",1737222114447,0.460422,104210.0,104200.0,0.12316537]
["bitfinex-derivatives","BTCF0:USTF0",1737222114642,0.510622,104210.0,104200.0,0.12316537]
["bitfinex-derivatives","BTCF0:USTF0",1737222114844,0.510622,104210.0,104200.0,0.03433997]
["bitfinex-derivatives","BTCF0:USTF0",1737222115149,0.510622,104210.0,104200.0,0.12316537]
["bitfinex-derivatives","BTCF0:USTF0",1737222116644,0.563222,104210.0,104200.0,0.03433997]
["bitfinex-derivatives","BTCF0:USTF0",1737222116953,0.563222,104210.0,104200.0,0.04823705]
["bitfinex-derivatives","BTCF0:USTF0",1737222117252,0.68154803,104210.0,104200.0,0.04823705]
["bitfinex-derivatives","BTCF0:USTF0",1737222119447,0.68154803,104210.0,104200.0,0.13706245]
["bitfinex-derivatives","BTCF0:USTF0",1737222119648,0.63352603,104210.0,104200.0,0.13706245]
["bitfinex-derivatives","BTCF0:USTF0",1737222120145,0.5152,104210.0,104200.0,0.13706245]
["bitfinex-derivatives","BTCF0:USTF0",1737222120545,0.5152,104210.0,104200.0,0.12335621]
["bitfinex-derivatives","BTCF0:USTF0",1737222120746,0.56322,104210.0,104200.0,0.12335621]
["bitfinex-derivatives","BTCF0:USTF0",1737222121548,0.56322,104210.0,104200.0,0.03453081]
["bitfinex-derivatives","BTCF0:USTF0",1737222121744,0.56322,104210.0,104200.0,0.12335621]
["bitfinex-derivatives","BTCF0:USTF0",1737222122854,0.56322,104210.0,104200.0,0.03453081]
["bitfinex-derivatives","BTCF0:USTF0",1737222123657,0.6520454,104210.0,104190.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737222123849,0.048031,104190.0,104180.0,0.1368574]
["bitfinex-derivatives","BTCF0:USTF0",1737222124049,0.408831,104190.0,104170.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1737222124348,0.3608,104190.0,104180.0,0.1368594]
["bitfinex-derivatives","BTCF0:USTF0",1737222124555,0.151726,104200.0,104190.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737222124758,0.151726,104200.0,104190.0,0.1368544]
["bitfinex-derivatives","BTCF0:USTF0",1737222127156,0.202626,104200.0,104190.0,0.1368544]
["bitfinex-derivatives","BTCF0:USTF0",1737222130958,0.202626,104200.0,104190.0,0.2256798]
["bitfinex-derivatives","BTCF0:USTF0",1737222131257,0.0525,104200.0,104190.0,0.2256798]
["bitfinex-derivatives","BTCF0:USTF0",1737222131555,0.100525,104200.0,104190.0,0.2256798]
["bitfinex-derivatives","BTCF0:USTF0",1737222132763,0.100525,104200.0,104190.0,0.1368544]
["bitfinex-derivatives","BTCF0:USTF0",1737222132957,0.100525,104200.0,104190.0,0.12316897]
["bitfinex-derivatives","BTCF0:USTF0",1737222133353,0.100525,104200.0,104190.0,0.13731481]
["bitfinex-derivatives","BTCF0:USTF0",1737222134153,0.0525,104200.0,104190.0,0.22614021]
["bitfinex-derivatives","BTCF0:USTF0",1737222134458,0.0525,104200.0,104190.0,0.27784021]
["bitfinex-derivatives","BTCF0:USTF0",1737222135562,0.100525,104200.0,104190.0,0.27784021]
["bitfinex-derivatives","BTCF0:USTF0",1737222135862,0.100525,104200.0,104190.0,0.13731481]
["bitfinex-derivatives","BTCF0:USTF0",1737222136361,0.461325,104200.0,104190.0,0.13731481]
["bitfinex-derivatives","BTCF0:USTF0",1737222138455,0.461325,104200.0,104190.0,0.01414584]
["bitfinex-derivatives","BTCF0:USTF0",1737222138650,0.048029,104190.0,104180.0,0.1368574]
["bitfinex-derivatives","BTCF0:USTF0",1737222138960,0.101229,104190.0,104180.0,0.1368574]
["bitfinex-derivatives","BTCF0:USTF0",1737222139166,0.517129,104190.0,104180.0,0.1368574]
["bitfinex-derivatives","BTCF0:USTF0",1737222139365,0.517129,104190.0,104180.0,0.15498039]
["bitfinex-derivatives","BTCF0:USTF0",1737222141161,0.517129,104190.0,104180.0,0.10694839]
["bitfinex-derivatives","BTCF0:USTF0",1737222141369,0.517129,104190.0,104170.0,0.1368624]
["bitfinex-derivatives","BTCF0:USTF0",1737222141567,0.464034,104180.0,104170.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222141767,0.048039,104170.0,104160.0,0.1368674]
["bitfinex-derivatives","BTCF0:USTF0",1737222143268,0.53432414,104180.0,104160.0,0.2256928]
["bitfinex-derivatives","BTCF0:USTF0",1737222143567,0.464035,104180.0,104170.0,0.1368644]
["bitfinex-derivatives","BTCF0:USTF0",1737222143767,0.494035,104180.0,104170.0,0.1368644]
["bitfinex-derivatives","BTCF0:USTF0",1737222143968,0.494035,104180.0,104170.0,0.1921644]
["bitfinex-derivatives","BTCF0:USTF0",1737222144368,0.494035,104180.0,104170.0,0.17294797]
["bitfinex-derivatives","BTCF0:USTF0",1737222145960,0.464035,104180.0,104170.0,0.17294797]
["bitfinex-derivatives","BTCF0:USTF0",1737222146467,0.462031,104190.0,104180.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737222146664,0.462031,104190.0,104180.0,0.1368594]
["bitfinex-derivatives","BTCF0:USTF0",1737222147059,0.101231,104190.0,104180.0,0.1368594]
["bitfinex-derivatives","BTCF0:USTF0",1737222147668,0.048031,104190.0,104180.0,0.1368594]
["bitfinex-derivatives","BTCF0:USTF0",1737222149977,0.408831,104190.0,104180.0,0.1368594]
["bitfinex-derivatives","BTCF0:USTF0",1737222150477,0.408831,104190.0,104180.0,0.05869839]
["bitfinex-derivatives","BTCF0:USTF0",1737222150777,0.408831,104190.0,104180.0,0.01794877]
["bitfinex-derivatives","BTCF0:USTF0",1737222150976,0.513231,104190.0,104180.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222151179,0.048034,104180.0,104170.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222151481,0.462534,104180.0,104170.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222151778,0.048039,104170.0,104160.0,0.1368664]
["bitfinex-derivatives","BTCF0:USTF0",1737222151970,0.408839,104170.0,104160.0,0.1368664]
["bitfinex-derivatives","BTCF0:USTF0",1737222153074,0.408839,104170.0,104160.0,0.2256918]
["bitfinex-derivatives","BTCF0:USTF0",1737222153272,0.408839,104170.0,104160.0,0.1368664]
["bitfinex-derivatives","BTCF0:USTF0",1737222153473,0.408839,104170.0,104160.0,0.15463815]
["bitfinex-derivatives","BTCF0:USTF0",1737222153874,0.461839,104170.0,104160.0,0.15463815]
["bitfinex-derivatives","BTCF0:USTF0",1737222154482,0.461839,104170.0,104160.0,0.01777175]
["bitfinex-derivatives","BTCF0:USTF0",1737222154777,0.048043,104160.0,104150.0,0.6539124]
["bitfinex-derivatives","BTCF0:USTF0",1737222155080,0.464643,104160.0,104150.0,0.6539124]
["bitfinex-derivatives","BTCF0:USTF0",1737222155284,0.464643,104160.0,104150.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1737222155585,0.048048,104150.0,104140.0,0.1909754]
["bitfinex-derivatives","BTCF0:USTF0",1737222155775,0.460548,104150.0,104140.0,0.1909754]
["bitfinex-derivatives","BTCF0:USTF0",1737222156384,0.4125,104150.0,104140.0,0.1909754]
["bitfinex-derivatives","BTCF0:USTF0",1737222156585,0.408845,104160.0,104150.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737222156885,0.048045,104160.0,104150.0,0.1368724]
["bitfinex-derivatives","BTCF0:USTF0",1737222157084,0.58436051,104170.0,104150.0,0.1368724]
["bitfinex-derivatives","BTCF0:USTF0",1737222157285,0.63239951,104170.0,104160.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222157485,0.63239951,104170.0,104160.0,0.1368684]
["bitfinex-derivatives","BTCF0:USTF0",1737222157991,0.57939951,104170.0,104160.0,0.1368684]
["bitfinex-derivatives","BTCF0:USTF0",1737222158291,0.461039,104170.0,104160.0,0.1368684]
["bitfinex-derivatives","BTCF0:USTF0",1737222158794,0.461039,104170.0,104160.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737222158989,0.461039,104170.0,104160.0,0.1368684]
["bitfinex-derivatives","BTCF0:USTF0",1737222162199,0.461039,104170.0,104150.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1737222162399,0.048047,104150.0,104140.0,0.2083182]
["bitfinex-derivatives","BTCF0:USTF0",1737222162693,0.408847,104150.0,104140.0,0.1542182]
["bitfinex-derivatives","BTCF0:USTF0",1737222166192,0.408847,104150.0,104140.0,0.0173428]
["bitfinex-derivatives","BTCF0:USTF0",1737222166389,0.048052,104140.0,104130.0,0.1368814]
["bitfinex-derivatives","BTCF0:USTF0",1737222166594,0.048057,104130.0,104120.0,1.0644054]
["bitfinex-derivatives","BTCF0:USTF0",1737222166892,0.438857,104130.0,104120.0,0.7036054]
["bitfinex-derivatives","BTCF0:USTF0",1737222167095,0.438857,104130.0,104120.0,0.63324487]
["bitfinex-derivatives","BTCF0:USTF0",1737222167487,0.486157,104130.0,104120.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222167688,0.486157,104130.0,104120.0,0.1368864]
["bitfinex-derivatives","BTCF0:USTF0",1737222167887,0.438857,104130.0,104120.0,0.1368864]
["bitfinex-derivatives","BTCF0:USTF0",1737222168890,0.438857,104130.0,104120.0,0.15337867]
["bitfinex-derivatives","BTCF0:USTF0",1737222169593,0.3908,104130.0,104120.0,0.15337867]
["bitfinex-derivatives","BTCF0:USTF0",1737222169991,0.3908,104130.0,104120.0,0.20437867]
["bitfinex-derivatives","BTCF0:USTF0",1737222170190,0.03,104130.0,104120.0,0.20437867]
["bitfinex-derivatives","BTCF0:USTF0",1737222170897,0.078057,104130.0,104120.0,0.20437867]
["bitfinex-derivatives","BTCF0:USTF0",1737222173595,0.03,104130.0,104120.0,0.20437867]
["bitfinex-derivatives","BTCF0:USTF0",1737222173795,0.03,104130.0,104120.0,0.56517867]
["bitfinex-derivatives","BTCF0:USTF0",1737222177201,0.03,104130.0,104120.0,0.65400407]
["bitfinex-derivatives","BTCF0:USTF0",1737222180690,0.02510742,104130.0,104120.0,0.65400407]
["bitfinex-derivatives","BTCF0:USTF0",1737222183304,0.00360742,104130.0,104120.0,0.65400407]
["bitfinex-derivatives","BTCF0:USTF0",1737222184399,0.00360742,104130.0,104120.0,0.56517867]
["bitfinex-derivatives","BTCF0:USTF0",1737222185002,0.00360742,104130.0,104120.0,0.65400407]
["bitfinex-derivatives","BTCF0:USTF0",1737222185203,0.00360742,104130.0,104120.0,0.56517867]
["bitfinex-derivatives","BTCF0:USTF0",1737222186101,0.00360742,104130.0,104120.0,0.81370407]
["bitfinex-derivatives","BTCF0:USTF0",1737222186601,0.00360742,104130.0,104120.0,0.72487867]
["bitfinex-derivatives","BTCF0:USTF0",1737222187194,0.00360742,104130.0,104120.0,0.81370407]
["bitfinex-derivatives","BTCF0:USTF0",1737222187399,0.00360742,104130.0,104120.0,0.72487867]
["bitfinex-derivatives","BTCF0:USTF0",1737222188704,0.00360742,104130.0,104120.0,0.81370407]
["bitfinex-derivatives","BTCF0:USTF0",1737222189605,0.0473,104150.0,104140.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737222189805,0.04319998,104150.0,104140.0,0.4976774]
["bitfinex-derivatives","BTCF0:USTF0",1737222190110,0.11839107,104160.0,104150.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737222190407,0.16643307,104160.0,104150.0,0.1368724]
["bitfinex-derivatives","BTCF0:USTF0",1737222190610,0.16643307,104160.0,104150.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222190911,0.048043,104150.0,104140.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1737222191100,0.455843,104150.0,104140.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1737222191501,0.047,104150.0,104140.0,0.4976694]
["bitfinex-derivatives","BTCF0:USTF0",1737222192801,0.0932,104150.0,104140.0,0.4976694]
["bitfinex-derivatives","BTCF0:USTF0",1737222193706,0.141245,104150.0,104140.0,0.4976694]
["bitfinex-derivatives","BTCF0:USTF0",1737222193908,0.454,104150.0,104140.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1737222194208,0.502048,104150.0,104140.0,0.12318247]
["bitfinex-derivatives","BTCF0:USTF0",1737222195009,0.502048,104150.0,104140.0,0.13908279]
["bitfinex-derivatives","BTCF0:USTF0",1737222195804,0.62043907,104150.0,104140.0,0.13908279]
["bitfinex-derivatives","BTCF0:USTF0",1737222197010,0.502048,104150.0,104140.0,0.13908279]
["bitfinex-derivatives","BTCF0:USTF0",1737222198308,0.5908734,104150.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737222198507,0.45955,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737222199110,0.65158805,104140.0,104130.0,0.1368784]
["bitfinex-derivatives","BTCF0:USTF0",1737222199312,0.65158805,104140.0,104130.0,0.15163676]
["bitfinex-derivatives","BTCF0:USTF0",1737222200315,0.45955,104140.0,104130.0,0.15163676]
["bitfinex-derivatives","BTCF0:USTF0",1737222200711,0.048053,104130.0,104120.0,0.12171873]
["bitfinex-derivatives","BTCF0:USTF0",1737222200902,0.508653,104130.0,104120.0,0.12171873]
["bitfinex-derivatives","BTCF0:USTF0",1737222201106,0.508653,104130.0,104110.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1737222201107,0.048059,104120.0,104110.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737222201314,0.459059,104120.0,104110.0,0.1368864]
["bitfinex-derivatives","BTCF0:USTF0",1737222201912,0.459059,104120.0,104110.0,0.048061]
["bitfinex-derivatives","BTCF0:USTF0",1737222202112,0.459059,104120.0,104110.0,0.1368864]
["bitfinex-derivatives","BTCF0:USTF0",1737222202916,0.411,104120.0,104110.0,0.1368864]
["bitfinex-derivatives","BTCF0:USTF0",1737222203114,0.0502,104120.0,104110.0,0.1368864]
["bitfinex-derivatives","BTCF0:USTF0",1737222203315,0.147854,104130.0,104120.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737222203516,0.0998,104130.0,104120.0,0.2257088]
["bitfinex-derivatives","BTCF0:USTF0",1737222203817,0.0501,104130.0,104120.0,0.5865088]
["bitfinex-derivatives","BTCF0:USTF0",1737222204017,0.0501,104130.0,104120.0,0.6338088]
["bitfinex-derivatives","BTCF0:USTF0",1737222204218,0.0501,104130.0,104120.0,0.2730088]
["bitfinex-derivatives","BTCF0:USTF0",1737222204421,0.24214578,104130.0,104120.0,0.2730088]
["bitfinex-derivatives","BTCF0:USTF0",1737222204811,0.24214578,104130.0,104120.0,0.6338088]
["bitfinex-derivatives","BTCF0:USTF0",1737222205309,0.24214578,104130.0,104120.0,0.2730088]
["bitfinex-derivatives","BTCF0:USTF0",1737222205515,0.19204578,104130.0,104120.0,0.6338088]
["bitfinex-derivatives","BTCF0:USTF0",1737222205819,0.21210586,104140.0,104120.0,0.6338088]
["bitfinex-derivatives","BTCF0:USTF0",1737222206019,0.21210586,104140.0,104130.0,0.2257038]
["bitfinex-derivatives","BTCF0:USTF0",1737222206221,0.21210586,104140.0,104130.0,0.1368784]
["bitfinex-derivatives","BTCF0:USTF0",1737222206419,0.0937,104140.0,104130.0,0.1368784]
["bitfinex-derivatives","BTCF0:USTF0",1737222206812,0.0937,104140.0,104130.0,0.08238057]
["bitfinex-derivatives","BTCF0:USTF0",1737222207012,0.0937,104140.0,104130.0,0.13043357]
["bitfinex-derivatives","BTCF0:USTF0",1737222207221,0.141749,104140.0,104130.0,0.13043357]
["bitfinex-derivatives","BTCF0:USTF0",1737222209617,0.0937,104140.0,104130.0,0.21925897]
["bitfinex-derivatives","BTCF0:USTF0",1737222209817,0.0468,104140.0,104130.0,0.58005897]
["bitfinex-derivatives","BTCF0:USTF0",1737222210216,0.09434,104160.0,104150.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737222210422,0.51780645,104160.0,104150.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1737222211825,0.46976645,104160.0,104150.0,0.1368694]
["bitfinex-derivatives","BTCF0:USTF0",1737222212018,0.42346645,104160.0,104150.0,0.5864948]
["bitfinex-derivatives","BTCF0:USTF0",1737222212327,0.37396645,104160.0,104150.0,0.4976694]
["bitfinex-derivatives","BTCF0:USTF0",1737222212627,0.37396645,104160.0,104150.0,0.5864948]
["bitfinex-derivatives","BTCF0:USTF0",1737222213122,0.37396645,104160.0,104150.0,0.4976694]
["bitfinex-derivatives","BTCF0:USTF0",1737222213512,0.37396645,104160.0,104150.0,0.5864948]
["bitfinex-derivatives","BTCF0:USTF0",1737222213711,0.19197108,104170.0,104150.0,0.6345388]
["bitfinex-derivatives","BTCF0:USTF0",1737222213921,0.15797108,104170.0,104160.0,0.5384508]
["bitfinex-derivatives","BTCF0:USTF0",1737222214322,0.15797108,104170.0,104160.0,0.5864898]
["bitfinex-derivatives","BTCF0:USTF0",1737222215119,0.31620528,104170.0,104160.0,0.5864898]
["bitfinex-derivatives","BTCF0:USTF0",1737222215321,0.31620528,104170.0,104160.0,0.6345288]
["bitfinex-derivatives","BTCF0:USTF0",1737222216026,0.504022,104200.0,104180.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737222216217,0.504022,104200.0,104190.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222217127,0.048025,104190.0,104180.0,0.1368534]
["bitfinex-derivatives","BTCF0:USTF0",1737222219222,0.048025,104190.0,104180.0,0.12316807]
["bitfinex-derivatives","BTCF0:USTF0",1737222220426,0.408825,104190.0,104180.0,0.12316807]
["bitfinex-derivatives","BTCF0:USTF0",1737222222134,0.048025,104190.0,104180.0,0.12316807]
["bitfinex-derivatives","BTCF0:USTF0",1737222222429,0.504023,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737222225129,0.504023,104200.0,104190.0,0.1368504]
["bitfinex-derivatives","BTCF0:USTF0",1737222225431,0.504023,104200.0,104190.0,0.12316537]
["bitfinex-derivatives","BTCF0:USTF0",1737222226327,0.504023,104200.0,104190.0,0.03433997]
["bitfinex-derivatives","BTCF0:USTF0",1737222227130,0.62235954,104200.0,104190.0,0.03433997]
["bitfinex-derivatives","BTCF0:USTF0",1737222227431,0.62235954,104200.0,104190.0,0.12316537]
["bitfinex-derivatives","BTCF0:USTF0",1737222229129,0.16463654,104200.0,104190.0,0.21199077]
["bitfinex-derivatives","BTCF0:USTF0",1737222229340,0.16463654,104200.0,104190.0,0.57279077]
["bitfinex-derivatives","BTCF0:USTF0",1737222229526,0.14930386,104200.0,104190.0,0.57279077]
["bitfinex-derivatives","BTCF0:USTF0",1737222229728,0.03096732,104200.0,104190.0,0.57279077]
["bitfinex-derivatives","BTCF0:USTF0",1737222230034,0.40577177,104210.0,104200.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737222230232,0.40577177,104210.0,104200.0,0.5891464]
["bitfinex-derivatives","BTCF0:USTF0",1737222230432,0.40577177,104210.0,104200.0,0.6332464]
["bitfinex-derivatives","BTCF0:USTF0",1737222230624,0.43577177,104210.0,104200.0,0.6332464]
["bitfinex-derivatives","BTCF0:USTF0",1737222231025,0.31743523,104210.0,104200.0,0.6332464]
["bitfinex-derivatives","BTCF0:USTF0",1737222232224,0.31743523,104210.0,104200.0,0.5891464]
["bitfinex-derivatives","BTCF0:USTF0",1737222232430,0.31743523,104210.0,104200.0,0.5449464]
["bitfinex-derivatives","BTCF0:USTF0",1737222232938,0.03,104210.0,104200.0,0.5449464]
["bitfinex-derivatives","BTCF0:USTF0",1737222233133,0.03,104210.0,104200.0,0.1841464]
["bitfinex-derivatives","BTCF0:USTF0",1737222233327,0.03,104210.0,104200.0,0.5449464]
["bitfinex-derivatives","BTCF0:USTF0",1737222234025,0.11848774,104210.0,104200.0,0.5449464]
["bitfinex-derivatives","BTCF0:USTF0",1737222234238,0.11848774,104210.0,104200.0,0.1841464]
["bitfinex-derivatives","BTCF0:USTF0",1737222235237,0.548127,104220.0,104210.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737222235238,0.500112,104220.0,104210.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737222235440,0.530112,104220.0,104210.0,0.1368424]
["bitfinex-derivatives","BTCF0:USTF0",1737222235940,0.530112,104220.0,104210.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737222236241,0.048017,104210.0,104200.0,0.15082394]
["bitfinex-derivatives","BTCF0:USTF0",1737222236545,0.078017,104210.0,104200.0,0.15082394]
["bitfinex-derivatives","BTCF0:USTF0",1737222236931,0.125917,104210.0,104200.0,0.15082394]
["bitfinex-derivatives","BTCF0:USTF0",1737222238240,0.486717,104210.0,104200.0,0.15082394]
["bitfinex-derivatives","BTCF0:USTF0",1737222241139,0.486717,104210.0,104200.0,0.01397954]
["bitfinex-derivatives","BTCF0:USTF0",1737222241336,0.486717,104210.0,104200.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222244847,0.5755424,104210.0,104180.0,0.4496254]
["bitfinex-derivatives","BTCF0:USTF0",1737222245049,0.048026,104190.0,104180.0,0.511279]
["bitfinex-derivatives","BTCF0:USTF0",1737222245351,0.048026,104190.0,104180.0,0.150479]
["bitfinex-derivatives","BTCF0:USTF0",1737222245551,0.095026,104190.0,104180.0,0.150479]
["bitfinex-derivatives","BTCF0:USTF0",1737222246346,0.455826,104190.0,104180.0,0.150479]
["bitfinex-derivatives","BTCF0:USTF0",1737222246647,0.455826,104190.0,104180.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1737222246835,0.04803,104180.0,104170.0,0.1368584]
["bitfinex-derivatives","BTCF0:USTF0",1737222247041,0.40883,104180.0,104170.0,0.1368584]
["bitfinex-derivatives","BTCF0:USTF0",1737222248240,0.40883,104180.0,104170.0,0.15081859]
["bitfinex-derivatives","BTCF0:USTF0",1737222250748,0.40883,104180.0,104170.0,0.01396019]
["bitfinex-derivatives","BTCF0:USTF0",1737222251048,0.40883,104180.0,104170.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222251836,0.45653,104180.0,104170.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222253649,0.50463,104180.0,104170.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222254842,0.048035,104170.0,104160.0,0.66745684]
["bitfinex-derivatives","BTCF0:USTF0",1737222255140,0.408835,104170.0,104160.0,0.01379344]
["bitfinex-derivatives","BTCF0:USTF0",1737222255344,0.457935,104170.0,104160.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222255549,0.457939,104170.0,104160.0,0.1368654]
["bitfinex-derivatives","BTCF0:USTF0",1737222257453,0.457939,104170.0,104160.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222258845,0.048044,104160.0,104150.0,0.19660212]
["bitfinex-derivatives","BTCF0:USTF0",1737222259051,0.093844,104160.0,104150.0,0.19660212]
["bitfinex-derivatives","BTCF0:USTF0",1737222261344,0.048044,104160.0,104150.0,0.19660212]
["bitfinex-derivatives","BTCF0:USTF0",1737222266357,0.408844,104160.0,104150.0,0.19660412]
["bitfinex-derivatives","BTCF0:USTF0",1737222266757,0.408844,104160.0,104150.0,0.14855612]
["bitfinex-derivatives","BTCF0:USTF0",1737222267355,0.408844,104160.0,104150.0,0.01373072]
["bitfinex-derivatives","BTCF0:USTF0",1737222267559,0.408844,104160.0,104140.0,0.1368764]
["bitfinex-derivatives","BTCF0:USTF0",1737222267761,0.408848,104150.0,104140.0,0.1368764]
["bitfinex-derivatives","BTCF0:USTF0",1737222267957,0.048048,104150.0,104140.0,0.1368764]
["bitfinex-derivatives","BTCF0:USTF0",1737222268160,0.408848,104150.0,104140.0,0.1368764]
["bitfinex-derivatives","BTCF0:USTF0",1737222268662,0.048048,104150.0,104140.0,0.1368764]
["bitfinex-derivatives","BTCF0:USTF0",1737222269564,0.048048,104150.0,104140.0,0.14974561]
["bitfinex-derivatives","BTCF0:USTF0",1737222275174,0.3608,104160.0,104140.0,0.14974561]
["bitfinex-derivatives","BTCF0:USTF0",1737222275463,0.3608,104160.0,104150.0,0.2327734]
["bitfinex-derivatives","BTCF0:USTF0",1737222275768,0.048041,104170.0,104160.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737222275969,0.048041,104170.0,104160.0,0.5864948]
["bitfinex-derivatives","BTCF0:USTF0",1737222276171,0.408837,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737222276369,0.408837,104180.0,104170.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222276570,0.408837,104180.0,104170.0,0.1859594]
["bitfinex-derivatives","BTCF0:USTF0",1737222276871,0.143927,104190.0,104180.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737222277056,0.143927,104190.0,104180.0,0.1368554]
["bitfinex-derivatives","BTCF0:USTF0",1737222277371,0.408822,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737222277565,0.408822,104200.0,104190.0,0.1368504]
["bitfinex-derivatives","BTCF0:USTF0",1737222278969,0.048022,104200.0,104190.0,0.1368504]
["bitfinex-derivatives","BTCF0:USTF0",1737222280167,0.16635051,104200.0,104190.0,0.48396537]
["bitfinex-derivatives","BTCF0:USTF0",1737222280366,0.16635051,104200.0,104190.0,0.73239077]
["bitfinex-derivatives","BTCF0:USTF0",1737222280367,0.11832851,104200.0,104190.0,0.73239077]
["bitfinex-derivatives","BTCF0:USTF0",1737222280963,0.11832851,104200.0,104190.0,0.57279077]
["bitfinex-derivatives","BTCF0:USTF0",1737222281463,0.03,104210.0,104190.0,0.57279077]
["bitfinex-derivatives","BTCF0:USTF0",1737222281664,0.03,104210.0,104200.0,0.6379454]
["bitfinex-derivatives","BTCF0:USTF0",1737222284071,0.37352168,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737222284261,0.37352168,104230.0,104220.0,0.5864618]
["bitfinex-derivatives","BTCF0:USTF0",1737222285077,0.37352168,104230.0,104220.0,0.4976364]
["bitfinex-derivatives","BTCF0:USTF0",1737222285377,0.42152868,104230.0,104220.0,0.4976364]
["bitfinex-derivatives","BTCF0:USTF0",1737222285677,0.37352168,104230.0,104220.0,0.4976364]
["bitfinex-derivatives","BTCF0:USTF0",1737222286870,0.37352168,104230.0,104220.0,0.1368364]
["bitfinex-derivatives","BTCF0:USTF0",1737222287073,0.78233068,104230.0,104210.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1737222287373,0.78233068,104230.0,104220.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222288072,0.78233068,104230.0,104220.0,0.1368364]
["bitfinex-derivatives","BTCF0:USTF0",1737222288679,0.42153068,104230.0,104220.0,0.2256618]
["bitfinex-derivatives","BTCF0:USTF0",1737222289375,0.37352168,104230.0,104220.0,0.5864618]
["bitfinex-derivatives","BTCF0:USTF0",1737222290885,0.37352168,104230.0,104220.0,0.59900724]
["bitfinex-derivatives","BTCF0:USTF0",1737222297483,0.1510717,104230.0,104220.0,0.59900724]
["bitfinex-derivatives","BTCF0:USTF0",1737222298279,0.095,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737222298478,0.095,104240.0,104230.0,0.4976324]
["bitfinex-derivatives","BTCF0:USTF0",1737222300486,0.048,104250.0,104230.0,0.4976324]
["bitfinex-derivatives","BTCF0:USTF0",1737222300693,0.048,104250.0,104240.0,0.1368274]
["bitfinex-derivatives","BTCF0:USTF0",1737222300991,0.048,104250.0,104240.0,0.12314467]
["bitfinex-derivatives","BTCF0:USTF0",1737222301386,0.15136791,104250.0,104240.0,0.12314467]
["bitfinex-derivatives","BTCF0:USTF0",1737222302481,0.048,104250.0,104240.0,0.48394467]
["bitfinex-derivatives","BTCF0:USTF0",1737222302897,0.048,104250.0,104240.0,0.12314467]
["bitfinex-derivatives","BTCF0:USTF0",1737222303092,0.502094,104260.0,104250.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737222303397,0.048,104260.0,104250.0,0.5864488]
["bitfinex-derivatives","BTCF0:USTF0",1737222304094,0.048,104260.0,104250.0,0.1368234]
["bitfinex-derivatives","BTCF0:USTF0",1737222304795,0.095993,104260.0,104250.0,0.1368234]
["bitfinex-derivatives","BTCF0:USTF0",1737222305287,0.501493,104260.0,104240.0,0.4976244]
["bitfinex-derivatives","BTCF0:USTF0",1737222305491,0.501493,104260.0,104250.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222307294,0.047998,104250.0,104240.0,0.1010104]
["bitfinex-derivatives","BTCF0:USTF0",1737222307512,0.408798,104250.0,104240.0,0.1490124]
["bitfinex-derivatives","BTCF0:USTF0",1737222307691,0.501494,104260.0,104250.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737222307891,0.140694,104260.0,104250.0,0.1368234]
["bitfinex-derivatives","BTCF0:USTF0",1737222308194,0.140694,104260.0,104250.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222309092,0.0927,104260.0,104240.0,0.372985]
["bitfinex-derivatives","BTCF0:USTF0",1737222309299,0.140694,104260.0,104250.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737222309501,0.140694,104260.0,104250.0,0.02741834]
["bitfinex-derivatives","BTCF0:USTF0",1737222310996,0.140694,104260.0,104250.0,0.11624374]
["bitfinex-derivatives","BTCF0:USTF0",1737222311595,0.140694,104260.0,104250.0,0.20506914]
["bitfinex-derivatives","BTCF0:USTF0",1737222314301,0.140694,104260.0,104250.0,0.11624374]
["bitfinex-derivatives","BTCF0:USTF0",1737222315100,0.501494,104260.0,104250.0,0.11624374]
["bitfinex-derivatives","BTCF0:USTF0",1737222315696,0.501494,104260.0,104250.0,0.20506914]
["bitfinex-derivatives","BTCF0:USTF0",1737222316004,0.140694,104260.0,104250.0,0.20506914]
["bitfinex-derivatives","BTCF0:USTF0",1737222317302,0.187294,104260.0,104250.0,0.20506914]
["bitfinex-derivatives","BTCF0:USTF0",1737222319019,0.187294,104260.0,104250.0,0.56586914]
["bitfinex-derivatives","BTCF0:USTF0",1737222320108,0.187294,104260.0,104250.0,0.20506914]
["bitfinex-derivatives","BTCF0:USTF0",1737222322804,0.50718825,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737222322999,0.86798825,104270.0,104260.0,0.1368184]
["bitfinex-derivatives","BTCF0:USTF0",1737222323999,0.45919725,104270.0,104260.0,0.4976184]
["bitfinex-derivatives","BTCF0:USTF0",1737222325311,0.45919725,104270.0,104260.0,0.5413184]
["bitfinex-derivatives","BTCF0:USTF0",1737222325609,0.408781,104290.0,104280.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737222325815,0.408781,104290.0,104280.0,0.1368094]
["bitfinex-derivatives","BTCF0:USTF0",1737222328510,0.047981,104290.0,104280.0,0.1368094]
["bitfinex-derivatives","BTCF0:USTF0",1737222329113,0.047981,104290.0,104280.0,0.14879738]
["bitfinex-derivatives","BTCF0:USTF0",1737222329320,0.408781,104290.0,104280.0,0.14879738]
["bitfinex-derivatives","BTCF0:USTF0",1737222331421,0.408781,104290.0,104280.0,0.23762278]
["bitfinex-derivatives","BTCF0:USTF0",1737222331810,0.408781,104290.0,104280.0,0.14879738]
["bitfinex-derivatives","BTCF0:USTF0",1737222332010,0.408781,104290.0,104280.0,0.08840885]
["bitfinex-derivatives","BTCF0:USTF0",1737222332218,0.408781,104290.0,104280.0,0.17723425]
["bitfinex-derivatives","BTCF0:USTF0",1737222332721,0.408781,104290.0,104280.0,0.22521825]
["bitfinex-derivatives","BTCF0:USTF0",1737222333223,0.16621325,104290.0,104280.0,0.22521825]
["bitfinex-derivatives","BTCF0:USTF0",1737222334618,0.52701325,104290.0,104280.0,0.22521825]
["bitfinex-derivatives","BTCF0:USTF0",1737222336427,0.52701325,104290.0,104280.0,0.17725428]
["bitfinex-derivatives","BTCF0:USTF0",1737222338113,0.16621325,104290.0,104280.0,0.17725428]
["bitfinex-derivatives","BTCF0:USTF0",1737222338920,0.047981,104290.0,104280.0,0.17725428]
["bitfinex-derivatives","BTCF0:USTF0",1737222340030,0.60053708,104290.0,104280.0,0.10055258]
["bitfinex-derivatives","BTCF0:USTF0",1737222341331,0.047984,104280.0,104270.0,0.1368124]
["bitfinex-derivatives","BTCF0:USTF0",1737222341529,0.532884,104280.0,104270.0,0.1368124]
["bitfinex-derivatives","BTCF0:USTF0",1737222341728,0.172084,104280.0,104270.0,0.1368124]
["bitfinex-derivatives","BTCF0:USTF0",1737222341935,0.532884,104280.0,104270.0,0.1368124]
["bitfinex-derivatives","BTCF0:USTF0",1737222342231,0.532884,104280.0,104270.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222343036,0.532884,104280.0,104270.0,0.07514387]
["bitfinex-derivatives","BTCF0:USTF0",1737222344841,0.408784,104280.0,104270.0,0.07514387]
["bitfinex-derivatives","BTCF0:USTF0",1737222345040,0.047984,104280.0,104270.0,0.12313287]
["bitfinex-derivatives","BTCF0:USTF0",1737222346238,0.408784,104280.0,104270.0,0.12313287]
["bitfinex-derivatives","BTCF0:USTF0",1737222346438,0.085784,104280.0,104270.0,0.12313287]
["bitfinex-derivatives","BTCF0:USTF0",1737222346743,0.446584,104280.0,104270.0,0.12313287]
["bitfinex-derivatives","BTCF0:USTF0",1737222347040,0.085784,104280.0,104270.0,0.12313287]
["bitfinex-derivatives","BTCF0:USTF0",1737222347442,0.446584,104280.0,104270.0,0.12313287]
["bitfinex-derivatives","BTCF0:USTF0",1737222347743,0.486184,104280.0,104270.0,0.12313287]
["bitfinex-derivatives","BTCF0:USTF0",1737222348447,0.047984,104280.0,104270.0,0.1368144]
["bitfinex-derivatives","BTCF0:USTF0",1737222348641,0.047984,104280.0,104270.0,0.1764144]
["bitfinex-derivatives","BTCF0:USTF0",1737222348840,0.047984,104280.0,104270.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1737222349147,0.047984,104280.0,104270.0,0.6152144]
["bitfinex-derivatives","BTCF0:USTF0",1737222350650,0.047984,104280.0,104270.0,0.2544144]
["bitfinex-derivatives","BTCF0:USTF0",1737222351340,0.047984,104280.0,104270.0,0.2158144]
["bitfinex-derivatives","BTCF0:USTF0",1737222351646,0.047984,104280.0,104270.0,0.11523297]
["bitfinex-derivatives","BTCF0:USTF0",1737222351647,0.408784,104280.0,104270.0,0.11523297]
["bitfinex-derivatives","BTCF0:USTF0",1737222351848,0.490084,104280.0,104270.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222352238,0.529884,104280.0,104270.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222356245,0.169084,104280.0,104270.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222356458,0.529884,104280.0,104270.0,0.0888254]
["bitfinex-derivatives","BTCF0:USTF0",1737222356751,0.129284,104280.0,104270.0,0.1368134]
["bitfinex-derivatives","BTCF0:USTF0",1737222357354,0.129284,104280.0,104270.0,0.1757134]
["bitfinex-derivatives","BTCF0:USTF0",1737222359641,0.129284,104280.0,104270.0,0.5365134]
["bitfinex-derivatives","BTCF0:USTF0",1737222359848,0.047984,104280.0,104270.0,0.5365134]
["bitfinex-derivatives","BTCF0:USTF0",1737222360157,0.047984,104280.0,104270.0,0.5766134]
["bitfinex-derivatives","BTCF0:USTF0",1737222360354,0.047984,104280.0,104270.0,0.6169134]
["bitfinex-derivatives","BTCF0:USTF0",1737222360748,1.27284039,104290.0,104270.0,0.6169134]
["bitfinex-derivatives","BTCF0:USTF0",1737222361053,0.82082239,104290.0,104280.0,0.1368094]
["bitfinex-derivatives","BTCF0:USTF0",1737222361253,0.93905462,104290.0,104280.0,0.1368094]
["bitfinex-derivatives","BTCF0:USTF0",1737222361458,0.93905462,104290.0,104280.0,0.07511847]
["bitfinex-derivatives","BTCF0:USTF0",1737222363148,0.93905462,104290.0,104270.0,0.5365114]
["bitfinex-derivatives","BTCF0:USTF0",1737222363343,0.408784,104280.0,104270.0,0.1757114]
["bitfinex-derivatives","BTCF0:USTF0",1737222363550,0.448284,104280.0,104270.0,0.1757114]
["bitfinex-derivatives","BTCF0:USTF0",1737222363844,0.448284,104280.0,104260.0,0.01179697]
["bitfinex-derivatives","BTCF0:USTF0",1737222363845,0.487684,104280.0,104260.0,0.05978797]
["bitfinex-derivatives","BTCF0:USTF0",1737222364051,0.408788,104270.0,104260.0,0.10062237]
["bitfinex-derivatives","BTCF0:USTF0",1737222364853,0.448188,104270.0,104260.0,0.10062237]
["bitfinex-derivatives","BTCF0:USTF0",1737222365155,0.448188,104270.0,104260.0,0.14861537]
["bitfinex-derivatives","BTCF0:USTF0",1737222365347,0.5664427,104270.0,104260.0,0.14861537]
["bitfinex-derivatives","BTCF0:USTF0",1737222366456,0.5270427,104270.0,104260.0,0.14861537]
["bitfinex-derivatives","BTCF0:USTF0",1737222367357,0.1662427,104270.0,104260.0,0.07051928]
["bitfinex-derivatives","BTCF0:USTF0",1737222368454,0.1662427,104270.0,104260.0,0.43131928]
["bitfinex-derivatives","BTCF0:USTF0",1737222369654,0.1662427,104270.0,104260.0,0.44583435]
["bitfinex-derivatives","BTCF0:USTF0",1737222369858,0.047988,104270.0,104260.0,0.44583435]
["bitfinex-derivatives","BTCF0:USTF0",1737222370356,0.047988,104270.0,104260.0,0.08503435]
["bitfinex-derivatives","BTCF0:USTF0",1737222370558,0.408788,104270.0,104260.0,0.08503435]
["bitfinex-derivatives","BTCF0:USTF0",1737222373154,0.047988,104270.0,104260.0,0.44583435]
["bitfinex-derivatives","BTCF0:USTF0",1737222380163,0.047988,104270.0,104260.0,0.08503435]
["bitfinex-derivatives","BTCF0:USTF0",1737222381161,0.408788,104270.0,104260.0,0.08503435]
["bitfinex-derivatives","BTCF0:USTF0",1737222381367,0.408788,104270.0,104260.0,0.17865513]
["bitfinex-derivatives","BTCF0:USTF0",1737222383266,0.408788,104270.0,104260.0,0.0725886]
["bitfinex-derivatives","BTCF0:USTF0",1737222383454,0.487188,104270.0,104260.0,0.0725886]
["bitfinex-derivatives","BTCF0:USTF0",1737222384067,0.487188,104270.0,104260.0,0.13066213]
["bitfinex-derivatives","BTCF0:USTF0",1737222384560,0.487188,104270.0,104260.0,0.11759592]
["bitfinex-derivatives","BTCF0:USTF0",1737222385859,0.487188,104270.0,104260.0,0.16558892]
["bitfinex-derivatives","BTCF0:USTF0",1737222386959,0.126388,104270.0,104260.0,0.16558892]
["bitfinex-derivatives","BTCF0:USTF0",1737222387159,0.487188,104270.0,104260.0,0.16558892]
["bitfinex-derivatives","BTCF0:USTF0",1737222387560,0.047988,104270.0,104260.0,0.52638892]
["bitfinex-derivatives","BTCF0:USTF0",1737222387760,0.4003,104280.0,104260.0,0.52638892]
["bitfinex-derivatives","BTCF0:USTF0",1737222387964,0.448287,104280.0,104270.0,0.10606153]
["bitfinex-derivatives","BTCF0:USTF0",1737222388267,0.448287,104280.0,104270.0,0.16413506]
["bitfinex-derivatives","BTCF0:USTF0",1737222388473,0.448287,104280.0,104270.0,0.20313506]
["bitfinex-derivatives","BTCF0:USTF0",1737222388772,0.448287,104280.0,104270.0,0.14506153]
["bitfinex-derivatives","BTCF0:USTF0",1737222389356,0.448287,104280.0,104270.0,0.17545871]
["bitfinex-derivatives","BTCF0:USTF0",1737222391371,0.087487,104280.0,104270.0,0.17545871]
["bitfinex-derivatives","BTCF0:USTF0",1737222391862,0.448287,104280.0,104270.0,0.17545871]
["bitfinex-derivatives","BTCF0:USTF0",1737222393264,0.087487,104280.0,104270.0,0.17545871]
["bitfinex-derivatives","BTCF0:USTF0",1737222393465,0.448287,104280.0,104270.0,0.17545871]
["bitfinex-derivatives","BTCF0:USTF0",1737222393975,0.448287,104280.0,104270.0,0.13645871]
["bitfinex-derivatives","BTCF0:USTF0",1737222395069,0.047988,104270.0,104260.0,0.13791157]
["bitfinex-derivatives","BTCF0:USTF0",1737222395263,0.408788,104270.0,104260.0,0.1242657]
["bitfinex-derivatives","BTCF0:USTF0",1737222395464,0.047988,104270.0,104260.0,0.1242657]
["bitfinex-derivatives","BTCF0:USTF0",1737222395674,0.047988,104270.0,104260.0,0.14256452]
["bitfinex-derivatives","BTCF0:USTF0",1737222401376,0.047988,104270.0,104260.0,0.12830807]
["bitfinex-derivatives","BTCF0:USTF0",1737222405985,0.047988,104270.0,104260.0,0.28790807]
["bitfinex-derivatives","BTCF0:USTF0",1737222406283,0.047988,104270.0,104260.0,0.48910807]
["bitfinex-derivatives","BTCF0:USTF0",1737222406583,0.087484,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737222406783,0.087484,104280.0,104270.0,0.53635871]
["bitfinex-derivatives","BTCF0:USTF0",1737222406980,0.047984,104280.0,104270.0,0.53635871]
["bitfinex-derivatives","BTCF0:USTF0",1737222407284,0.047984,104280.0,104270.0,0.57375871]
["bitfinex-derivatives","BTCF0:USTF0",1737222407678,0.5765,104290.0,104270.0,0.66222942]
["bitfinex-derivatives","BTCF0:USTF0",1737222407978,0.08538,104290.0,104280.0,0.58572542]
["bitfinex-derivatives","BTCF0:USTF0",1737222408184,0.08538,104290.0,104280.0,0.13645471]
["bitfinex-derivatives","BTCF0:USTF0",1737222408377,0.20361255,104290.0,104280.0,0.13645471]
["bitfinex-derivatives","BTCF0:USTF0",1737222409383,0.08538,104290.0,104280.0,0.13645471]
["bitfinex-derivatives","BTCF0:USTF0",1737222411387,0.57769264,104290.0,104280.0,0.16407598]
["bitfinex-derivatives","BTCF0:USTF0",1737222414786,0.45946009,104290.0,104280.0,0.16407598]
["bitfinex-derivatives","BTCF0:USTF0",1737222415587,0.65121041,104290.0,104280.0,0.16407598]
["bitfinex-derivatives","BTCF0:USTF0",1737222416490,0.45946009,104290.0,104280.0,0.18222079]
["bitfinex-derivatives","BTCF0:USTF0",1737222421294,0.37408009,104290.0,104280.0,0.60106678]
["bitfinex-derivatives","BTCF0:USTF0",1737222421597,0.14236136,104290.0,104280.0,0.60106678]
["bitfinex-derivatives","BTCF0:USTF0",1737222423189,0.02841621,104290.0,104280.0,0.60106678]
["bitfinex-derivatives","BTCF0:USTF0",1737222423395,0.07263971,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737222423690,0.11793585,104310.0,104300.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737222423897,0.03577885,104310.0,104300.0,0.6253548]
["bitfinex-derivatives","BTCF0:USTF0",1737222424082,0.45919725,104320.0,104310.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737222424281,0.18110227,104320.0,104310.0,0.44917]
["bitfinex-derivatives","BTCF0:USTF0",1737222424486,0.14510227,104320.0,104310.0,0.6259498]
["bitfinex-derivatives","BTCF0:USTF0",1737222424989,0.088457,104340.0,104330.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737222425189,0.088457,104340.0,104330.0,0.1363509]
["bitfinex-derivatives","BTCF0:USTF0",1737222426597,0.088457,104340.0,104330.0,0.4971509]
["bitfinex-derivatives","BTCF0:USTF0",1737222427885,0.19566631,104350.0,104330.0,0.4971509]
["bitfinex-derivatives","BTCF0:USTF0",1737222427886,0.16611931,104350.0,104330.0,0.5855368]
["bitfinex-derivatives","BTCF0:USTF0",1737222428092,0.16611931,104350.0,104340.0,0.2247358]
["bitfinex-derivatives","BTCF0:USTF0",1737222428492,0.20561931,104350.0,104340.0,0.2247358]
["bitfinex-derivatives","BTCF0:USTF0",1737222428989,0.087453,104350.0,104340.0,0.2247358]
["bitfinex-derivatives","BTCF0:USTF0",1737222432100,0.087453,104350.0,104340.0,0.1363459]
["bitfinex-derivatives","BTCF0:USTF0",1737222432489,0.047956,104340.0,104330.0,0.52004344]
["bitfinex-derivatives","BTCF0:USTF0",1737222436198,0.162653,104350.0,104340.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737222436505,0.162653,104350.0,104340.0,0.5855358]
["bitfinex-derivatives","BTCF0:USTF0",1737222438099,0.162653,104350.0,104340.0,0.4971459]
["bitfinex-derivatives","BTCF0:USTF0",1737222438705,0.125053,104350.0,104340.0,0.4971459]
["bitfinex-derivatives","BTCF0:USTF0",1737222441906,0.125053,104350.0,104340.0,0.1363459]
["bitfinex-derivatives","BTCF0:USTF0",1737222442212,0.047956,104340.0,104330.0,0.52004244]
["bitfinex-derivatives","BTCF0:USTF0",1737222446013,0.047956,104340.0,104330.0,0.15924244]
["bitfinex-derivatives","BTCF0:USTF0",1737222451813,0.047956,104340.0,104330.0,0.1433182]
["bitfinex-derivatives","BTCF0:USTF0",1737222452214,0.047956,104340.0,104330.0,0.10228833]
["bitfinex-derivatives","BTCF0:USTF0",1737222452816,0.086456,104340.0,104330.0,0.10228833]
["bitfinex-derivatives","BTCF0:USTF0",1737222454816,0.086456,104340.0,104330.0,0.1314924]
["bitfinex-derivatives","BTCF0:USTF0",1737222456319,0.447256,104340.0,104330.0,0.02920407]
["bitfinex-derivatives","BTCF0:USTF0",1737222456514,0.047961,104330.0,104320.0,0.4971549]
["bitfinex-derivatives","BTCF0:USTF0",1737222456716,0.126361,104330.0,104320.0,0.4971549]
["bitfinex-derivatives","BTCF0:USTF0",1737222458415,0.126361,104330.0,104310.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1737222458620,0.047965,104320.0,104310.0,0.1363599]
["bitfinex-derivatives","BTCF0:USTF0",1737222458927,0.047965,104320.0,104310.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737222459115,0.450165,104320.0,104310.0,0.1651073]
["bitfinex-derivatives","BTCF0:USTF0",1737222460620,0.56835873,104320.0,104310.0,0.1651073]
["bitfinex-derivatives","BTCF0:USTF0",1737222461726,0.20755873,104320.0,104310.0,0.1651073]
["bitfinex-derivatives","BTCF0:USTF0",1737222462226,0.089365,104320.0,104310.0,0.1651073]
["bitfinex-derivatives","BTCF0:USTF0",1737222463126,0.19266069,104320.0,104310.0,0.1651073]
["bitfinex-derivatives","BTCF0:USTF0",1737222464126,0.089365,104320.0,104310.0,0.1651073]
["bitfinex-derivatives","BTCF0:USTF0",1737222467718,0.0414,104320.0,104310.0,0.6142972]
["bitfinex-derivatives","BTCF0:USTF0",1737222467923,0.12662999,104330.0,104320.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737222468123,0.12662999,104330.0,104320.0,0.1363559]
["bitfinex-derivatives","BTCF0:USTF0",1737222468424,0.08582999,104330.0,104320.0,0.1363559]
["bitfinex-derivatives","BTCF0:USTF0",1737222468621,0.08582999,104330.0,104320.0,0.1752559]
["bitfinex-derivatives","BTCF0:USTF0",1737222468822,0.03786799,104330.0,104320.0,0.1752559]
["bitfinex-derivatives","BTCF0:USTF0",1737222469027,0.03786799,104330.0,104320.0,0.5360559]
["bitfinex-derivatives","BTCF0:USTF0",1737222469328,0.00026799,104330.0,104320.0,0.5360559]
["bitfinex-derivatives","BTCF0:USTF0",1737222470225,0.00026799,104330.0,104320.0,0.6244458]
["bitfinex-derivatives","BTCF0:USTF0",1737222470432,0.00026799,104330.0,104320.0,0.5360559]
["bitfinex-derivatives","BTCF0:USTF0",1737222470929,0.0396,104350.0,104340.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737222471226,0.0396,104350.0,104340.0,0.4971459]
["bitfinex-derivatives","BTCF0:USTF0",1737222473225,0.0396,104350.0,104340.0,0.5855358]
["bitfinex-derivatives","BTCF0:USTF0",1737222473634,0.490443,104370.0,104350.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737222473931,0.0406,104360.0,104350.0,0.07778423]
["bitfinex-derivatives","BTCF0:USTF0",1737222474133,0.0406,104360.0,104350.0,0.12573523]
["bitfinex-derivatives","BTCF0:USTF0",1737222476826,0.088547,104360.0,104350.0,0.12573523]
["bitfinex-derivatives","BTCF0:USTF0",1737222478330,0.088547,104360.0,104350.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737222478835,0.449347,104360.0,104350.0,0.1363409]
["bitfinex-derivatives","BTCF0:USTF0",1737222479436,0.449347,104360.0,104350.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222480228,0.047952,104350.0,104340.0,0.02832973]
["bitfinex-derivatives","BTCF0:USTF0",1737222480528,0.047956,104340.0,104330.0,0.1363499]
["bitfinex-derivatives","BTCF0:USTF0",1737222481139,0.047956,104340.0,104330.0,0.16558078]
["bitfinex-derivatives","BTCF0:USTF0",1737222481531,0.4405,104350.0,104340.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737222481532,0.488453,104350.0,104340.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737222481727,0.488453,104350.0,104340.0,0.11978823]
["bitfinex-derivatives","BTCF0:USTF0",1737222482340,0.488453,104350.0,104340.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222482532,0.047956,104340.0,104330.0,0.16558078]
["bitfinex-derivatives","BTCF0:USTF0",1737222483835,0.047956,104340.0,104330.0,0.52638078]
["bitfinex-derivatives","BTCF0:USTF0",1737222486445,0.088556,104340.0,104330.0,0.52638078]
["bitfinex-derivatives","BTCF0:USTF0",1737222486645,0.088556,104340.0,104330.0,0.16558078]
["bitfinex-derivatives","BTCF0:USTF0",1737222488345,0.449356,104340.0,104330.0,0.02923088]
["bitfinex-derivatives","BTCF0:USTF0",1737222488541,0.449356,104340.0,104320.0,0.1377924]
["bitfinex-derivatives","BTCF0:USTF0",1737222488738,0.478661,104330.0,104320.0,0.1377924]
["bitfinex-derivatives","BTCF0:USTF0",1737222489251,0.478661,104330.0,104320.0,0.03677796]
["bitfinex-derivatives","BTCF0:USTF0",1737222489539,0.478661,104330.0,104320.0,0.12516786]
["bitfinex-derivatives","BTCF0:USTF0",1737222489740,0.478661,104330.0,104320.0,0.17313386]
["bitfinex-derivatives","BTCF0:USTF0",1737222493344,0.478661,104330.0,104320.0,0.15582048]
["bitfinex-derivatives","BTCF0:USTF0",1737222493744,0.117861,104330.0,104320.0,0.15582048]
["bitfinex-derivatives","BTCF0:USTF0",1737222494148,0.478661,104330.0,104320.0,0.15582048]
["bitfinex-derivatives","BTCF0:USTF0",1737222494743,0.117861,104330.0,104320.0,0.15582048]
["bitfinex-derivatives","BTCF0:USTF0",1737222495543,0.047961,104330.0,104320.0,0.15582048]
["bitfinex-derivatives","BTCF0:USTF0",1737222496745,0.047961,104330.0,104320.0,0.51662048]
["bitfinex-derivatives","BTCF0:USTF0",1737222496936,0.047961,104330.0,104320.0,0.15582048]
["bitfinex-derivatives","BTCF0:USTF0",1737222497441,0.047961,104330.0,104320.0,0.51662048]
["bitfinex-derivatives","BTCF0:USTF0",1737222503446,0.079361,104330.0,104320.0,0.51662048]
["bitfinex-derivatives","BTCF0:USTF0",1737222509754,0.079361,104330.0,104320.0,0.01946458]
["bitfinex-derivatives","BTCF0:USTF0",1737222510057,0.047965,104320.0,104310.0,0.5369579]
["bitfinex-derivatives","BTCF0:USTF0",1737222510360,0.079065,104320.0,104310.0,0.5369579]
["bitfinex-derivatives","BTCF0:USTF0",1737222511658,0.079065,104320.0,104310.0,0.6253478]
["bitfinex-derivatives","BTCF0:USTF0",1737222511954,0.0311,104320.0,104310.0,0.6253478]
["bitfinex-derivatives","BTCF0:USTF0",1737222512357,0.047963,104330.0,104320.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737222512547,0.51308315,104340.0,104320.0,0.4971549]
["bitfinex-derivatives","BTCF0:USTF0",1737222512755,0.56104215,104340.0,104330.0,0.1363509]
["bitfinex-derivatives","BTCF0:USTF0",1737222513055,0.15228315,104340.0,104330.0,0.4971509]
["bitfinex-derivatives","BTCF0:USTF0",1737222513251,0.20023915,104340.0,104330.0,0.5298509]
["bitfinex-derivatives","BTCF0:USTF0",1737222513852,0.082056,104340.0,104330.0,0.5298509]
["bitfinex-derivatives","BTCF0:USTF0",1737222516446,0.082056,104340.0,104330.0,0.1690509]
["bitfinex-derivatives","BTCF0:USTF0",1737222516651,0.082056,104340.0,104330.0,0.5298509]
["bitfinex-derivatives","BTCF0:USTF0",1737222517858,0.082056,104340.0,104330.0,0.4971509]
["bitfinex-derivatives","BTCF0:USTF0",1737222518064,0.082056,104340.0,104330.0,0.1363509]
["bitfinex-derivatives","BTCF0:USTF0",1737222518254,0.082056,104340.0,104330.0,0.18188305]
["bitfinex-derivatives","BTCF0:USTF0",1737222523060,0.442856,104340.0,104330.0,0.04553215]
["bitfinex-derivatives","BTCF0:USTF0",1737222523257,0.442856,104340.0,104320.0,0.4971529]
["bitfinex-derivatives","BTCF0:USTF0",1737222523583,0.047961,104330.0,104320.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737222523755,0.079861,104330.0,104320.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737222523964,0.112661,104330.0,104320.0,0.408763]
["bitfinex-derivatives","BTCF0:USTF0",1737222524461,0.473461,104330.0,104320.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737222524660,0.112661,104330.0,104320.0,0.047963]
["bitfinex-derivatives","BTCF0:USTF0",1737222525555,0.0647,104330.0,104320.0,0.1363529]
["bitfinex-derivatives","BTCF0:USTF0",1737222525757,0.442858,104340.0,104330.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737222525959,0.442858,104340.0,104330.0,0.1363509]
["bitfinex-derivatives","BTCF0:USTF0",1737222526364,0.442858,104340.0,104330.0,0.12271582]
["bitfinex-derivatives","BTCF0:USTF0",1737222526873,0.047961,104330.0,104310.0,0.1679579]
["bitfinex-derivatives","BTCF0:USTF0",1737222527170,0.441565,104320.0,104310.0,0.1679579]
["bitfinex-derivatives","BTCF0:USTF0",1737222527365,0.080765,104320.0,104310.0,0.1679579]
["bitfinex-derivatives","BTCF0:USTF0",1737222528174,0.441565,104320.0,104310.0,0.1679579]
["bitfinex-derivatives","BTCF0:USTF0",1737222528667,0.080765,104320.0,104310.0,0.1679579]
["bitfinex-derivatives","BTCF0:USTF0",1737222529170,0.441565,104320.0,104310.0,0.04398733]
["bitfinex-derivatives","BTCF0:USTF0",1737222529367,0.441565,104320.0,104300.0,0.4491899]
["bitfinex-derivatives","BTCF0:USTF0",1737222529566,0.04797,104310.0,104300.0,0.4491899]
["bitfinex-derivatives","BTCF0:USTF0",1737222529761,0.04797,104310.0,104300.0,0.49497801]
["bitfinex-derivatives","BTCF0:USTF0",1737222530168,0.04797,104310.0,104300.0,0.13417801]
["bitfinex-derivatives","BTCF0:USTF0",1737222530370,0.04797,104310.0,104300.0,0.18215301]
["bitfinex-derivatives","BTCF0:USTF0",1737222530565,0.04797,104310.0,104280.0,1.17436881]
["bitfinex-derivatives","BTCF0:USTF0",1737222530566,0.4971599,104310.0,104280.0,0.41022091]
["bitfinex-derivatives","BTCF0:USTF0",1737222530869,0.047979,104290.0,104280.0,0.49861081]
["bitfinex-derivatives","BTCF0:USTF0",1737222531567,0.047979,104290.0,104280.0,0.54375072]
["bitfinex-derivatives","BTCF0:USTF0",1737222531758,0.047979,104290.0,104280.0,0.63214062]
["bitfinex-derivatives","BTCF0:USTF0",1737222532161,0.408776,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737222532362,0.408776,104300.0,104290.0,0.1363689]
["bitfinex-derivatives","BTCF0:USTF0",1737222532759,0.428776,104300.0,104290.0,0.1363689]
["bitfinex-derivatives","BTCF0:USTF0",1737222532963,0.047979,104290.0,104280.0,0.54374972]
["bitfinex-derivatives","BTCF0:USTF0",1737222533175,0.102379,104290.0,104280.0,0.54374972]
["bitfinex-derivatives","BTCF0:USTF0",1737222534568,0.102379,104290.0,104280.0,0.18294972]
["bitfinex-derivatives","BTCF0:USTF0",1737222538178,0.102379,104290.0,104280.0,0.54374972]
["bitfinex-derivatives","BTCF0:USTF0",1737222538674,0.102379,104290.0,104280.0,0.18294972]
["bitfinex-derivatives","BTCF0:USTF0",1737222538881,0.102379,104290.0,104280.0,0.54374972]
["bitfinex-derivatives","BTCF0:USTF0",1737222540477,0.082379,104290.0,104280.0,0.54374972]
["bitfinex-derivatives","BTCF0:USTF0",1737222540681,0.047976,104300.0,104290.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737222540881,0.081576,104300.0,104290.0,0.4971669]
["bitfinex-derivatives","BTCF0:USTF0",1737222541678,0.0336,104300.0,104290.0,0.5303669]
["bitfinex-derivatives","BTCF0:USTF0",1737222541875,0.0336,104300.0,104290.0,0.5627669]
["bitfinex-derivatives","BTCF0:USTF0",1737222543279,0.3608,104320.0,104290.0,0.5627669]
["bitfinex-derivatives","BTCF0:USTF0",1737222543485,0.04797,104310.0,104300.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1737222543786,0.04797,104310.0,104300.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737222546489,0.04797,104310.0,104300.0,0.1363609]
["bitfinex-derivatives","BTCF0:USTF0",1737222546784,0.475667,104320.0,104300.0,0.1363609]
["bitfinex-derivatives","BTCF0:USTF0",1737222547089,0.162836,104320.0,104300.0,0.1363609]
["bitfinex-derivatives","BTCF0:USTF0",1737222547789,0.114867,104320.0,104300.0,0.1363609]
["bitfinex-derivatives","BTCF0:USTF0",1737222547979,0.04797,104310.0,104300.0,0.1363609]
["bitfinex-derivatives","BTCF0:USTF0",1737222549093,0.114867,104320.0,104310.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737222551592,0.04797,104310.0,104300.0,0.09682837]
["bitfinex-derivatives","BTCF0:USTF0",1737222551786,0.04797,104310.0,104300.0,0.18521827]
["bitfinex-derivatives","BTCF0:USTF0",1737222552296,0.04797,104310.0,104300.0,0.54601827]
["bitfinex-derivatives","BTCF0:USTF0",1737222552590,0.04797,104310.0,104300.0,0.18521827]
["bitfinex-derivatives","BTCF0:USTF0",1737222554285,0.475666,104320.0,104300.0,0.54601827]
["bitfinex-derivatives","BTCF0:USTF0",1737222556684,0.475666,104320.0,104300.0,0.18521827]
["bitfinex-derivatives","BTCF0:USTF0",1737222556880,0.40877,104310.0,104300.0,0.04885537]
["bitfinex-derivatives","BTCF0:USTF0",1737222557093,0.40877,104310.0,104290.0,0.6526079]
["bitfinex-derivatives","BTCF0:USTF0",1737222557094,0.44367,104310.0,104290.0,0.6526079]
["bitfinex-derivatives","BTCF0:USTF0",1737222557391,0.479475,104300.0,104290.0,0.7005039]
["bitfinex-derivatives","BTCF0:USTF0",1737222557891,0.479475,104300.0,104290.0,0.7005049]
["bitfinex-derivatives","BTCF0:USTF0",1737222558092,0.118675,104300.0,104290.0,0.7005049]
["bitfinex-derivatives","BTCF0:USTF0",1737222560791,0.118675,104300.0,104290.0,1.0613049]
["bitfinex-derivatives","BTCF0:USTF0",1737222561091,0.118675,104300.0,104290.0,0.7005049]
["bitfinex-derivatives","BTCF0:USTF0",1737222563695,0.5678649,104300.0,104290.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737222563890,0.047979,104290.0,104280.0,0.00143791]
["bitfinex-derivatives","BTCF0:USTF0",1737222564196,0.047984,104280.0,104250.0,1.0849659]
["bitfinex-derivatives","BTCF0:USTF0",1737222564389,0.067993,104260.0,104250.0,1.0849659]
["bitfinex-derivatives","BTCF0:USTF0",1737222564588,0.02,104260.0,104250.0,1.0849659]
["bitfinex-derivatives","BTCF0:USTF0",1737222564895,0.02,104260.0,104250.0,1.0493659]
["bitfinex-derivatives","BTCF0:USTF0",1737222565494,0.02,104260.0,104250.0,1.09751627]
["bitfinex-derivatives","BTCF0:USTF0",1737222566390,0.02,104260.0,104250.0,1.18590617]
["bitfinex-derivatives","BTCF0:USTF0",1737222566793,0.082681,104290.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737222566991,0.082681,104290.0,104280.0,0.1363739]
["bitfinex-derivatives","BTCF0:USTF0",1737222567187,0.102681,104290.0,104280.0,0.1363739]
["bitfinex-derivatives","BTCF0:USTF0",1737222567403,0.102681,104290.0,104280.0,0.4971739]
["bitfinex-derivatives","BTCF0:USTF0",1737222568098,0.047984,104280.0,104270.0,0.4971749]
["bitfinex-derivatives","BTCF0:USTF0",1737222568299,0.067984,104280.0,104270.0,0.4971749]
["bitfinex-derivatives","BTCF0:USTF0",1737222569010,0.067984,104280.0,104270.0,0.1363749]
["bitfinex-derivatives","BTCF0:USTF0",1737222570094,0.104984,104280.0,104270.0,0.1363749]
["bitfinex-derivatives","BTCF0:USTF0",1737222572394,0.104984,104280.0,104260.0,0.5346809]
["bitfinex-derivatives","BTCF0:USTF0",1737222572395,0.141484,104280.0,104260.0,0.5346809]
["bitfinex-derivatives","BTCF0:USTF0",1737222572601,0.502284,104280.0,104260.0,0.5346809]
["bitfinex-derivatives","BTCF0:USTF0",1737222573207,0.047988,104270.0,104260.0,0.5346809]
["bitfinex-derivatives","BTCF0:USTF0",1737222573389,0.502286,104280.0,104260.0,0.5346809]
["bitfinex-derivatives","BTCF0:USTF0",1737222573589,0.141486,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737222573793,0.141486,104280.0,104270.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1737222574902,0.141486,104280.0,104270.0,0.4971779]
["bitfinex-derivatives","BTCF0:USTF0",1737222575306,0.104986,104280.0,104270.0,0.4971779]
["bitfinex-derivatives","BTCF0:USTF0",1737222575499,0.104986,104280.0,104270.0,0.5325779]
["bitfinex-derivatives","BTCF0:USTF0",1737222578508,0.104986,104280.0,104270.0,0.4845899]
["bitfinex-derivatives","BTCF0:USTF0",1737222579204,0.104986,104280.0,104270.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1737222579509,0.139586,104280.0,104270.0,0.40064848]
["bitfinex-derivatives","BTCF0:USTF0",1737222579810,0.139586,104280.0,104270.0,0.48903838]
["bitfinex-derivatives","BTCF0:USTF0",1737222580009,0.139586,104280.0,104270.0,0.53702738]
["bitfinex-derivatives","BTCF0:USTF0",1737222580710,0.139586,104280.0,104270.0,0.44863748]
["bitfinex-derivatives","BTCF0:USTF0",1737222581004,0.139586,104280.0,104270.0,0.53702738]
["bitfinex-derivatives","BTCF0:USTF0",1737222581402,0.500386,104280.0,104270.0,0.03984848]
["bitfinex-derivatives","BTCF0:USTF0",1737222581611,0.047988,104270.0,104260.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1737222582110,0.047988,104270.0,104260.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1737222582312,0.047988,104270.0,104260.0,0.53760233]
["bitfinex-derivatives","BTCF0:USTF0",1737222582706,0.067984,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737222583013,0.067984,104280.0,104270.0,0.5336779]
["bitfinex-derivatives","BTCF0:USTF0",1737222584810,0.03145307,104280.0,104270.0,0.5336779]
["bitfinex-derivatives","BTCF0:USTF0",1737222585002,0.0712,104290.0,104270.0,0.5336779]
["bitfinex-derivatives","BTCF0:USTF0",1737222585208,0.11918,104290.0,104280.0,0.4971739]
["bitfinex-derivatives","BTCF0:USTF0",1737222585506,0.08448,104290.0,104280.0,0.4971739]
["bitfinex-derivatives","BTCF0:USTF0",1737222586298,0.08448,104290.0,104260.0,0.44921043]
["bitfinex-derivatives","BTCF0:USTF0",1737222586512,0.047988,104270.0,104260.0,0.04042043]
["bitfinex-derivatives","BTCF0:USTF0",1737222586711,0.047993,104260.0,104250.0,0.925074]
["bitfinex-derivatives","BTCF0:USTF0",1737222586905,0.081293,104260.0,104250.0,0.925074]
["bitfinex-derivatives","BTCF0:USTF0",1737222587206,0.081293,104260.0,104250.0,0.60393156]
["bitfinex-derivatives","BTCF0:USTF0",1737222587411,0.442093,104260.0,104250.0,0.60393156]
["bitfinex-derivatives","BTCF0:USTF0",1737222587712,0.442093,104260.0,104250.0,0.69232146]
["bitfinex-derivatives","BTCF0:USTF0",1737222588211,0.6188728,104260.0,104220.0,0.5327401]
["bitfinex-derivatives","BTCF0:USTF0",1737222588409,0.048007,104230.0,104220.0,0.2199511]
["bitfinex-derivatives","BTCF0:USTF0",1737222588711,0.048007,104230.0,104220.0,0.308341]
["bitfinex-derivatives","BTCF0:USTF0",1737222589109,0.048007,104230.0,104220.0,0.34915274]
["bitfinex-derivatives","BTCF0:USTF0",1737222589504,0.048007,104230.0,104220.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1737222589903,0.083707,104230.0,104220.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1737222590911,0.103707,104230.0,104220.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1737222593913,0.103707,104230.0,104220.0,0.0902615]
["bitfinex-derivatives","BTCF0:USTF0",1737222597413,0.103707,104230.0,104220.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1737222599712,0.02,104230.0,104220.0,0.5394514]
["bitfinex-derivatives","BTCF0:USTF0",1737222602215,0.068007,104230.0,104220.0,0.5394514]
["bitfinex-derivatives","BTCF0:USTF0",1737222602415,0.02,104230.0,104220.0,0.5394514]
["bitfinex-derivatives","BTCF0:USTF0",1737222603417,0.02,104230.0,104220.0,0.6278413]
["bitfinex-derivatives","BTCF0:USTF0",1737222603603,0.116699,104250.0,104220.0,0.6616413]
["bitfinex-derivatives","BTCF0:USTF0",1737222603809,0.116699,104250.0,104240.0,0.1363919]
["bitfinex-derivatives","BTCF0:USTF0",1737222604613,0.116699,104250.0,104240.0,0.4971919]
["bitfinex-derivatives","BTCF0:USTF0",1737222605617,0.081499,104250.0,104240.0,0.4971919]
["bitfinex-derivatives","BTCF0:USTF0",1737222606018,0.081499,104250.0,104240.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737222606718,0.5306889,104250.0,104230.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737222606914,0.048002,104240.0,104230.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737222607312,0.048002,104240.0,104230.0,0.4971949]
["bitfinex-derivatives","BTCF0:USTF0",1737222610011,0.048002,104240.0,104230.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1737222610217,0.082602,104240.0,104230.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1737222610720,0.082602,104240.0,104230.0,0.4971949]
["bitfinex-derivatives","BTCF0:USTF0",1737222611212,0.082602,104240.0,104230.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1737222613324,0.1709919,104240.0,104220.0,0.4868605]
["bitfinex-derivatives","BTCF0:USTF0",1737222613519,0.048007,104230.0,104220.0,0.4510605]
["bitfinex-derivatives","BTCF0:USTF0",1737222613712,0.081907,104230.0,104220.0,0.4510605]
["bitfinex-derivatives","BTCF0:USTF0",1737222615121,0.1702969,104230.0,104220.0,0.0422505]
["bitfinex-derivatives","BTCF0:USTF0",1737222615817,0.081907,104230.0,104220.0,0.0422505]
["bitfinex-derivatives","BTCF0:USTF0",1737222617524,0.442707,104230.0,104220.0,0.0422505]
["bitfinex-derivatives","BTCF0:USTF0",1737222617728,0.048007,104230.0,104220.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1737222618715,0.0346,104240.0,104220.0,0.4914404]
["bitfinex-derivatives","BTCF0:USTF0",1737222618920,0.082603,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737222620529,0.1709929,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737222621239,0.5317929,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737222621729,0.443403,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737222625331,0.082603,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737222626931,0.048003,104240.0,104230.0,0.1363969]
["bitfinex-derivatives","BTCF0:USTF0",1737222627129,0.048003,104240.0,104230.0,0.5683969]
["bitfinex-derivatives","BTCF0:USTF0",1737222628626,0.19978268,104250.0,104240.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737222628828,0.11828368,104250.0,104240.0,0.4971919]
["bitfinex-derivatives","BTCF0:USTF0",1737222630731,0.16628168,104250.0,104240.0,0.4971919]
["bitfinex-derivatives","BTCF0:USTF0",1737222630933,0.16628168,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737222631634,0.1363879,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737222631834,0.048002,104240.0,104230.0,0.1715939]
["bitfinex-derivatives","BTCF0:USTF0",1737222632732,0.048002,104240.0,104230.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1737222632925,0.048002,104240.0,104230.0,0.1715939]
["bitfinex-derivatives","BTCF0:USTF0",1737222634237,0.048002,104240.0,104230.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1737222634535,0.048007,104230.0,104220.0,0.5394514]
["bitfinex-derivatives","BTCF0:USTF0",1737222635121,0.084507,104230.0,104220.0,0.5394514]
["bitfinex-derivatives","BTCF0:USTF0",1737222635531,0.084507,104230.0,104220.0,0.4510615]
["bitfinex-derivatives","BTCF0:USTF0",1737222637027,0.084507,104230.0,104220.0,0.5394514]
["bitfinex-derivatives","BTCF0:USTF0",1737222640335,0.1728969,104230.0,104220.0,0.0422505]
["bitfinex-derivatives","BTCF0:USTF0",1737222640542,0.1728969,104230.0,104220.0,0.0902615]
["bitfinex-derivatives","BTCF0:USTF0",1737222641039,0.084507,104230.0,104220.0,0.0902615]
["bitfinex-derivatives","BTCF0:USTF0",1737222642245,0.084507,104230.0,104220.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1737222646546,0.084507,104230.0,104220.0,0.0902615]
["bitfinex-derivatives","BTCF0:USTF0",1737222646845,0.084507,104230.0,104220.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1737222647846,0.084507,104230.0,104220.0,0.0902615]
["bitfinex-derivatives","BTCF0:USTF0",1737222650841,0.084507,104230.0,104220.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1737222651044,0.084507,104230.0,104220.0,0.0902615]
["bitfinex-derivatives","BTCF0:USTF0",1737222660057,0.084507,104230.0,104220.0,0.00143876]
["bitfinex-derivatives","BTCF0:USTF0",1737222660058,0.5336969,104230.0,104220.0,0.00143876]
["bitfinex-derivatives","BTCF0:USTF0",1737222660361,0.048016,104210.0,104200.0,0.664659]
["bitfinex-derivatives","BTCF0:USTF0",1737222660551,0.048016,104210.0,104200.0,0.7530489]
["bitfinex-derivatives","BTCF0:USTF0",1737222661053,0.048016,104210.0,104200.0,0.78256508]
["bitfinex-derivatives","BTCF0:USTF0",1737222661758,0.048016,104210.0,104200.0,1.14336508]
["bitfinex-derivatives","BTCF0:USTF0",1737222665663,0.117512,104220.0,104200.0,1.14336508]
["bitfinex-derivatives","BTCF0:USTF0",1737222665868,0.20279832,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737222666069,0.20279832,104230.0,104220.0,0.1364009]
["bitfinex-derivatives","BTCF0:USTF0",1737222666564,0.084508,104230.0,104220.0,0.1364009]
["bitfinex-derivatives","BTCF0:USTF0",1737222667769,0.3608,104240.0,104220.0,0.4972009]
["bitfinex-derivatives","BTCF0:USTF0",1737222667971,0.4608,104250.0,104230.0,0.4971929]
["bitfinex-derivatives","BTCF0:USTF0",1737222668174,0.5088,104250.0,104240.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222668374,0.5088,104250.0,104240.0,0.1363919]
["bitfinex-derivatives","BTCF0:USTF0",1737222670866,0.0666,104250.0,104240.0,0.4971919]
["bitfinex-derivatives","BTCF0:USTF0",1737222671075,0.11482955,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737222671270,0.14962955,104270.0,104260.0,0.1363829]
["bitfinex-derivatives","BTCF0:USTF0",1737222671469,0.10163955,104270.0,104260.0,0.4971829]
["bitfinex-derivatives","BTCF0:USTF0",1737222671973,0.14962755,104270.0,104260.0,0.408793]
["bitfinex-derivatives","BTCF0:USTF0",1737222672674,0.51042755,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737222673070,0.047993,104260.0,104250.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737222673268,0.408793,104260.0,104250.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737222674070,0.408793,104260.0,104250.0,0.1363859]
["bitfinex-derivatives","BTCF0:USTF0",1737222674271,0.047993,104260.0,104250.0,0.1363859]
["bitfinex-derivatives","BTCF0:USTF0",1737222676975,0.408793,104260.0,104250.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222678381,0.047993,104260.0,104250.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222678583,0.408793,104260.0,104250.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222679285,0.047993,104260.0,104250.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222681184,0.408793,104260.0,104250.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222681383,0.047993,104260.0,104250.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222682484,0.408793,104260.0,104250.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222683184,0.047993,104260.0,104250.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222685087,0.62869242,104270.0,104250.0,0.5855778]
["bitfinex-derivatives","BTCF0:USTF0",1737222685289,0.047993,104260.0,104250.0,0.5313879]
["bitfinex-derivatives","BTCF0:USTF0",1737222685481,0.047993,104260.0,104250.0,0.1705879]
["bitfinex-derivatives","BTCF0:USTF0",1737222685976,0.047993,104260.0,104250.0,0.5313879]
["bitfinex-derivatives","BTCF0:USTF0",1737222686177,0.047993,104260.0,104240.0,0.47467361]
["bitfinex-derivatives","BTCF0:USTF0",1737222686178,0.3608,104260.0,104240.0,0.47467361]
["bitfinex-derivatives","BTCF0:USTF0",1737222686375,0.082198,104250.0,104240.0,0.16187461]
["bitfinex-derivatives","BTCF0:USTF0",1737222686576,0.082198,104250.0,104240.0,0.11387361]
["bitfinex-derivatives","BTCF0:USTF0",1737222686779,0.082198,104250.0,104240.0,0.02548371]
["bitfinex-derivatives","BTCF0:USTF0",1737222687086,0.048002,104240.0,104230.0,0.443106]
["bitfinex-derivatives","BTCF0:USTF0",1737222687283,0.048002,104240.0,104230.0,0.5314959]
["bitfinex-derivatives","BTCF0:USTF0",1737222687891,0.048002,104240.0,104230.0,0.4834899]
["bitfinex-derivatives","BTCF0:USTF0",1737222688087,0.048002,104240.0,104220.0,0.5324989]
["bitfinex-derivatives","BTCF0:USTF0",1737222688285,0.048006,104240.0,104220.0,0.5324989]
["bitfinex-derivatives","BTCF0:USTF0",1737222688679,0.508398,104250.0,104220.0,0.5324989]
["bitfinex-derivatives","BTCF0:USTF0",1737222688680,0.508398,104250.0,104220.0,0.55752837]
["bitfinex-derivatives","BTCF0:USTF0",1737222688882,0.508398,104250.0,104230.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222689090,0.048002,104240.0,104230.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222689284,0.048002,104240.0,104230.0,0.1363969]
["bitfinex-derivatives","BTCF0:USTF0",1737222689689,0.048002,104240.0,104230.0,0.1702969]
["bitfinex-derivatives","BTCF0:USTF0",1737222690193,0.048002,104240.0,104230.0,0.1363969]
["bitfinex-derivatives","BTCF0:USTF0",1737222690194,0.408805,104240.0,104230.0,0.1363969]
["bitfinex-derivatives","BTCF0:USTF0",1737222690582,0.048005,104240.0,104230.0,0.1363969]
["bitfinex-derivatives","BTCF0:USTF0",1737222696490,0.408805,104240.0,104220.0,0.46774047]
["bitfinex-derivatives","BTCF0:USTF0",1737222696690,0.048007,104230.0,104220.0,0.52223037]
["bitfinex-derivatives","BTCF0:USTF0",1737222696889,0.147907,104230.0,104220.0,0.02502947]
["bitfinex-derivatives","BTCF0:USTF0",1737222697092,0.048011,104220.0,104210.0,0.925374]
["bitfinex-derivatives","BTCF0:USTF0",1737222697291,0.048011,104220.0,104210.0,1.0137639]
["bitfinex-derivatives","BTCF0:USTF0",1737222697886,0.080409,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737222698090,0.080409,104230.0,104220.0,0.1199899]
["bitfinex-derivatives","BTCF0:USTF0",1737222698291,0.080409,104230.0,104220.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222698496,0.115009,104230.0,104220.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222699404,0.147509,104230.0,104220.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222700596,0.048011,104220.0,104210.0,1.03593445]
["bitfinex-derivatives","BTCF0:USTF0",1737222701304,0.048011,104220.0,104210.0,0.02217155]
["bitfinex-derivatives","BTCF0:USTF0",1737222701598,0.048016,104210.0,104200.0,0.63024701]
["bitfinex-derivatives","BTCF0:USTF0",1737222701905,0.080316,104210.0,104200.0,0.26944701]
["bitfinex-derivatives","BTCF0:USTF0",1737222702393,0.080316,104210.0,104200.0,0.10143911]
["bitfinex-derivatives","BTCF0:USTF0",1737222702594,0.5980059,104210.0,104200.0,0.10143911]
["bitfinex-derivatives","BTCF0:USTF0",1737222703192,0.509616,104210.0,104200.0,0.10143911]
["bitfinex-derivatives","BTCF0:USTF0",1737222703396,0.509616,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737222703596,0.5980059,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737222705098,0.048021,104200.0,104190.0,0.07010771]
["bitfinex-derivatives","BTCF0:USTF0",1737222705404,0.428821,104200.0,104190.0,0.07010771]
["bitfinex-derivatives","BTCF0:USTF0",1737222705597,0.068021,104200.0,104190.0,0.15849761]
["bitfinex-derivatives","BTCF0:USTF0",1737222706699,0.428821,104200.0,104190.0,0.07010771]
["bitfinex-derivatives","BTCF0:USTF0",1737222707101,0.428821,104200.0,104190.0,0.02208271]
["bitfinex-derivatives","BTCF0:USTF0",1737222707299,0.048025,104190.0,104180.0,0.6530189]
["bitfinex-derivatives","BTCF0:USTF0",1737222707500,0.115425,104190.0,104180.0,0.564629]
["bitfinex-derivatives","BTCF0:USTF0",1737222707698,0.115425,104190.0,104180.0,0.53912183]
["bitfinex-derivatives","BTCF0:USTF0",1737222707903,0.149925,104190.0,104180.0,0.11091173]
["bitfinex-derivatives","BTCF0:USTF0",1737222708412,0.149925,104190.0,104180.0,0.02252183]
["bitfinex-derivatives","BTCF0:USTF0",1737222708594,0.04803,104180.0,104170.0,0.4972229]
["bitfinex-derivatives","BTCF0:USTF0",1737222708800,0.048034,104170.0,104160.0,0.5926269]
["bitfinex-derivatives","BTCF0:USTF0",1737222709103,0.408834,104170.0,104160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737222709403,0.4972239,104170.0,104160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737222709806,0.4972239,104170.0,104150.0,0.00143984]
["bitfinex-derivatives","BTCF0:USTF0",1737222709807,0.048039,104160.0,104150.0,0.00143984]
["bitfinex-derivatives","BTCF0:USTF0",1737222710011,0.5991289,104160.0,104150.0,0.00143984]
["bitfinex-derivatives","BTCF0:USTF0",1737222710202,0.5991289,104160.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737222710512,0.5991289,104160.0,104130.0,0.51918931]
["bitfinex-derivatives","BTCF0:USTF0",1737222710513,0.048048,104140.0,104130.0,0.51918931]
["bitfinex-derivatives","BTCF0:USTF0",1737222711701,0.048048,104140.0,104130.0,0.60757921]
["bitfinex-derivatives","BTCF0:USTF0",1737222712404,0.048048,104140.0,104130.0,0.15838931]
["bitfinex-derivatives","BTCF0:USTF0",1737222712604,0.048048,104140.0,104130.0,0.51918931]
["bitfinex-derivatives","BTCF0:USTF0",1737222716811,0.048048,104140.0,104130.0,0.15838931]
["bitfinex-derivatives","BTCF0:USTF0",1737222717012,0.048048,104140.0,104130.0,0.51918931]
["bitfinex-derivatives","BTCF0:USTF0",1737222717312,0.048045,104150.0,104130.0,0.60757921]
["bitfinex-derivatives","BTCF0:USTF0",1737222717514,0.048045,104150.0,104140.0,0.4491899]
["bitfinex-derivatives","BTCF0:USTF0",1737222717905,0.149942,104160.0,104140.0,0.4972379]
["bitfinex-derivatives","BTCF0:USTF0",1737222718114,0.149942,104160.0,104150.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222718605,0.149942,104160.0,104140.0,0.5629379]
["bitfinex-derivatives","BTCF0:USTF0",1737222719099,0.149942,104160.0,104150.0,0.1364339]
["bitfinex-derivatives","BTCF0:USTF0",1737222720010,0.048035,104170.0,104160.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737222720210,0.440432,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737222720414,0.079632,104180.0,104170.0,0.4972239]
["bitfinex-derivatives","BTCF0:USTF0",1737222720616,0.079632,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737222721712,0.048035,104170.0,104160.0,0.442138]
["bitfinex-derivatives","BTCF0:USTF0",1737222722318,0.048035,104170.0,104160.0,0.5305279]
["bitfinex-derivatives","BTCF0:USTF0",1737222727922,0.440431,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737222728124,0.0316,104180.0,104170.0,0.4972239]
["bitfinex-derivatives","BTCF0:USTF0",1737222728310,0.41026773,104190.0,104180.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737222728513,0.41026773,104190.0,104180.0,0.1364199]
["bitfinex-derivatives","BTCF0:USTF0",1737222731029,0.41026773,104190.0,104180.0,0.15849863]
["bitfinex-derivatives","BTCF0:USTF0",1737222731629,0.04803,104180.0,104170.0,0.4972229]
["bitfinex-derivatives","BTCF0:USTF0",1737222732133,0.04803,104180.0,104170.0,0.408833]
["bitfinex-derivatives","BTCF0:USTF0",1737222732332,0.048035,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737222732542,0.048039,104160.0,104150.0,0.565042]
["bitfinex-derivatives","BTCF0:USTF0",1737222732726,0.048039,104160.0,104150.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1737222732929,0.048044,104150.0,104140.0,0.5304369]
["bitfinex-derivatives","BTCF0:USTF0",1737222733123,0.048044,104150.0,104140.0,0.55276898]
["bitfinex-derivatives","BTCF0:USTF0",1737222735331,0.04804,104160.0,104150.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1737222735533,0.04804,104160.0,104150.0,0.4972299]
["bitfinex-derivatives","BTCF0:USTF0",1737222735938,0.082836,104170.0,104160.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737222736133,0.082836,104170.0,104160.0,0.1364289]
["bitfinex-derivatives","BTCF0:USTF0",1737222736839,0.082836,104170.0,104160.0,0.4972289]
["bitfinex-derivatives","BTCF0:USTF0",1737222737040,0.0348,104170.0,104160.0,0.5856188]
["bitfinex-derivatives","BTCF0:USTF0",1737222737838,0.36224073,104190.0,104170.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737222738029,0.44416873,104190.0,104180.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222738543,0.08336873,104190.0,104170.0,0.5309249]
["bitfinex-derivatives","BTCF0:USTF0",1737222739037,0.08336873,104190.0,104180.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222739241,0.08336873,104190.0,104180.0,0.1364199]
["bitfinex-derivatives","BTCF0:USTF0",1737222739538,0.08336873,104190.0,104180.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737222739734,0.44416873,104190.0,104180.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737222740541,0.048034,104170.0,104160.0,0.01968437]
["bitfinex-derivatives","BTCF0:USTF0",1737222740739,0.048039,104160.0,104150.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737222740939,0.048044,104150.0,104140.0,0.4972369]
["bitfinex-derivatives","BTCF0:USTF0",1737222744046,0.048044,104150.0,104140.0,0.51688867]
["bitfinex-derivatives","BTCF0:USTF0",1737222745341,0.0343,104160.0,104140.0,0.51688867]
["bitfinex-derivatives","BTCF0:USTF0",1737222745547,0.082341,104160.0,104150.0,0.4972339]
["bitfinex-derivatives","BTCF0:USTF0",1737222746331,0.082341,104160.0,104150.0,0.1364339]
["bitfinex-derivatives","BTCF0:USTF0",1737222746531,0.082341,104160.0,104150.0,0.4972339]
["bitfinex-derivatives","BTCF0:USTF0",1737222747133,0.082341,104160.0,104150.0,0.1364339]
["bitfinex-derivatives","BTCF0:USTF0",1737222747538,0.082341,104160.0,104150.0,0.4972339]
["bitfinex-derivatives","BTCF0:USTF0",1737222747948,0.082341,104160.0,104150.0,0.1364339]
["bitfinex-derivatives","BTCF0:USTF0",1737222748141,0.082341,104160.0,104150.0,0.4972339]
["bitfinex-derivatives","BTCF0:USTF0",1737222748343,0.082341,104160.0,104150.0,0.1364339]
["bitfinex-derivatives","BTCF0:USTF0",1737222750650,0.082341,104160.0,104150.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737222750949,0.048044,104150.0,104140.0,0.51688767]
["bitfinex-derivatives","BTCF0:USTF0",1737222751844,0.4972339,104150.0,104140.0,0.01965177]
["bitfinex-derivatives","BTCF0:USTF0",1737222752052,0.048048,104140.0,104130.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1737222752349,0.048048,104140.0,104130.0,0.1209899]
["bitfinex-derivatives","BTCF0:USTF0",1737222752952,0.04772633,104140.0,104130.0,0.1209899]
["bitfinex-derivatives","BTCF0:USTF0",1737222754149,0.04772633,104140.0,104130.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222754349,0.40852633,104140.0,104130.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222754648,0.04772633,104140.0,104130.0,0.0883899]
["bitfinex-derivatives","BTCF0:USTF0",1737222754846,0.04772633,104140.0,104130.0,0.10612277]
["bitfinex-derivatives","BTCF0:USTF0",1737222755047,0.40852633,104140.0,104130.0,0.10612277]
["bitfinex-derivatives","BTCF0:USTF0",1737222756042,0.49691623,104140.0,104130.0,0.01773287]
["bitfinex-derivatives","BTCF0:USTF0",1737222756248,0.048053,104130.0,104120.0,0.51514672]
["bitfinex-derivatives","BTCF0:USTF0",1737222756448,0.082353,104130.0,104120.0,0.51514672]
["bitfinex-derivatives","BTCF0:USTF0",1737222756652,0.082353,104130.0,104120.0,0.60353662]
["bitfinex-derivatives","BTCF0:USTF0",1737222756851,0.082353,104130.0,104120.0,0.51514672]
["bitfinex-derivatives","BTCF0:USTF0",1737222757445,0.082353,104130.0,104120.0,0.60353662]
["bitfinex-derivatives","BTCF0:USTF0",1737222757644,0.082353,104130.0,104120.0,0.65159462]
["bitfinex-derivatives","BTCF0:USTF0",1737222758648,0.082353,104130.0,104120.0,0.62143183]
["bitfinex-derivatives","BTCF0:USTF0",1737222760247,0.082353,104130.0,104120.0,0.10628511]
["bitfinex-derivatives","BTCF0:USTF0",1737222760648,0.082353,104130.0,104120.0,0.15434311]
["bitfinex-derivatives","BTCF0:USTF0",1737222762458,0.048049,104140.0,104130.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1737222762655,0.048049,104140.0,104130.0,0.4972399]
["bitfinex-derivatives","BTCF0:USTF0",1737222766647,0.081345,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737222766851,0.081345,104150.0,104140.0,0.4972379]
["bitfinex-derivatives","BTCF0:USTF0",1737222767254,0.081345,104150.0,104130.0,0.4972409]
["bitfinex-derivatives","BTCF0:USTF0",1737222767447,0.048048,104140.0,104130.0,0.4972409]
["bitfinex-derivatives","BTCF0:USTF0",1737222769554,0.081345,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737222769750,0.081345,104150.0,104140.0,0.1364379]
["bitfinex-derivatives","BTCF0:USTF0",1737222770256,0.081345,104150.0,104140.0,0.1697379]
["bitfinex-derivatives","BTCF0:USTF0",1737222771060,0.081345,104150.0,104140.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1737222772363,0.081345,104150.0,104140.0,0.1697379]
["bitfinex-derivatives","BTCF0:USTF0",1737222773158,0.081345,104150.0,104140.0,0.081348]
["bitfinex-derivatives","BTCF0:USTF0",1737222773762,0.081345,104150.0,104140.0,0.09918149]
["bitfinex-derivatives","BTCF0:USTF0",1737222774760,0.081345,104150.0,104140.0,0.18757139]
["bitfinex-derivatives","BTCF0:USTF0",1737222774961,0.081345,104150.0,104140.0,0.09918149]
["bitfinex-derivatives","BTCF0:USTF0",1737222775160,0.081345,104150.0,104140.0,0.18757139]
["bitfinex-derivatives","BTCF0:USTF0",1737222775958,0.081345,104150.0,104140.0,0.09918149]
["bitfinex-derivatives","BTCF0:USTF0",1737222779663,0.081345,104150.0,104140.0,0.18757139]
["bitfinex-derivatives","BTCF0:USTF0",1737222780360,0.081345,104150.0,104140.0,0.15427139]
["bitfinex-derivatives","BTCF0:USTF0",1737222780559,0.081345,104150.0,104140.0,0.06588149]
["bitfinex-derivatives","BTCF0:USTF0",1737222782466,0.081345,104150.0,104140.0,0.00622906]
["bitfinex-derivatives","BTCF0:USTF0",1737222782666,0.081345,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737222784777,0.081345,104150.0,104130.0,0.49994049]
["bitfinex-derivatives","BTCF0:USTF0",1737222784977,0.048048,104140.0,104130.0,0.54799149]
["bitfinex-derivatives","BTCF0:USTF0",1737222785176,0.048048,104140.0,104130.0,0.37815059]
["bitfinex-derivatives","BTCF0:USTF0",1737222785374,0.4972379,104140.0,104130.0,0.01735059]
["bitfinex-derivatives","BTCF0:USTF0",1737222785571,0.4972379,104140.0,104110.0,1.08157227]
["bitfinex-derivatives","BTCF0:USTF0",1737222785771,0.048058,104120.0,104110.0,1.08157227]
["bitfinex-derivatives","BTCF0:USTF0",1737222786074,0.048058,104120.0,104110.0,0.96088237]
["bitfinex-derivatives","BTCF0:USTF0",1737222786275,0.048058,104120.0,104110.0,1.04927227]
["bitfinex-derivatives","BTCF0:USTF0",1737222787368,0.048058,104120.0,104110.0,1.06680926]
["bitfinex-derivatives","BTCF0:USTF0",1737222787670,0.146355,104130.0,104120.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737222787881,0.146355,104130.0,104120.0,0.4972479]
["bitfinex-derivatives","BTCF0:USTF0",1737222791276,0.112955,104130.0,104120.0,0.4972479]
["bitfinex-derivatives","BTCF0:USTF0",1737222791477,0.081955,104130.0,104120.0,0.4972479]
["bitfinex-derivatives","BTCF0:USTF0",1737222791679,0.048051,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737222791870,0.048051,104140.0,104130.0,0.4972429]
["bitfinex-derivatives","BTCF0:USTF0",1737222793579,0.048051,104140.0,104130.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1737222794282,0.048051,104140.0,104130.0,0.4972429]
["bitfinex-derivatives","BTCF0:USTF0",1737222795480,0.048051,104140.0,104130.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1737222797979,0.048051,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737222798574,0.048053,104130.0,104120.0,0.4972449]
["bitfinex-derivatives","BTCF0:USTF0",1737222798768,0.081553,104130.0,104120.0,0.4972449]
["bitfinex-derivatives","BTCF0:USTF0",1737222801286,0.081553,104130.0,104120.0,0.51947809]
["bitfinex-derivatives","BTCF0:USTF0",1737222801679,0.081553,104130.0,104120.0,0.43108819]
["bitfinex-derivatives","BTCF0:USTF0",1737222801876,0.081553,104130.0,104120.0,0.38303319]
["bitfinex-derivatives","BTCF0:USTF0",1737222802074,0.112553,104130.0,104120.0,0.38303319]
["bitfinex-derivatives","BTCF0:USTF0",1737222802273,0.146453,104130.0,104120.0,0.38303319]
["bitfinex-derivatives","BTCF0:USTF0",1737222803185,0.146453,104130.0,104120.0,0.02223319]
["bitfinex-derivatives","BTCF0:USTF0",1737222803387,0.146453,104130.0,104110.0,1.04926827]
["bitfinex-derivatives","BTCF0:USTF0",1737222804286,0.146453,104130.0,104120.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737222804488,0.146453,104130.0,104120.0,0.04325221]
["bitfinex-derivatives","BTCF0:USTF0",1737222805287,0.146453,104130.0,104120.0,0.13164211]
["bitfinex-derivatives","BTCF0:USTF0",1737222806688,0.146453,104130.0,104120.0,0.04325221]
["bitfinex-derivatives","BTCF0:USTF0",1737222816686,0.146453,104130.0,104120.0,0.13164211]
["bitfinex-derivatives","BTCF0:USTF0",1737222817998,0.146453,104130.0,104120.0,0.04325221]
["bitfinex-derivatives","BTCF0:USTF0",1737222819691,0.146453,104130.0,104120.0,0.03892699]
["bitfinex-derivatives","BTCF0:USTF0",1737222820196,0.146453,104130.0,104110.0,0.50597647]
["bitfinex-derivatives","BTCF0:USTF0",1737222821608,0.19451,104130.0,104110.0,0.50597647]
["bitfinex-derivatives","BTCF0:USTF0",1737222822500,0.146453,104130.0,104110.0,0.50597647]
["bitfinex-derivatives","BTCF0:USTF0",1737222822797,0.048057,104120.0,104110.0,0.50597647]
["bitfinex-derivatives","BTCF0:USTF0",1737222825101,0.048057,104120.0,104110.0,0.41758657]
["bitfinex-derivatives","BTCF0:USTF0",1737222825799,0.048057,104120.0,104110.0,0.37582792]
["bitfinex-derivatives","BTCF0:USTF0",1737222827202,0.048057,104120.0,104110.0,0.46421782]
["bitfinex-derivatives","BTCF0:USTF0",1737222827809,0.048057,104120.0,104110.0,0.37582792]
["bitfinex-derivatives","BTCF0:USTF0",1737222829304,0.048057,104120.0,104110.0,0.46421782]
["bitfinex-derivatives","BTCF0:USTF0",1737222829503,0.048057,104120.0,104110.0,0.37582792]
["bitfinex-derivatives","BTCF0:USTF0",1737222830900,0.048057,104120.0,104110.0,0.3826462]
["bitfinex-derivatives","BTCF0:USTF0",1737222832302,0.048057,104120.0,104110.0,0.4710361]
["bitfinex-derivatives","BTCF0:USTF0",1737222832498,0.048057,104120.0,104110.0,0.3826462]
["bitfinex-derivatives","BTCF0:USTF0",1737222832803,0.048057,104120.0,104110.0,0.4710361]
["bitfinex-derivatives","BTCF0:USTF0",1737222836705,0.048057,104120.0,104110.0,0.3826462]
["bitfinex-derivatives","BTCF0:USTF0",1737222838817,0.048057,104120.0,104110.0,0.4710361]
["bitfinex-derivatives","BTCF0:USTF0",1737222839627,0.01846635,104130.0,104120.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737222839804,0.048054,104130.0,104120.0,0.5920469]
["bitfinex-derivatives","BTCF0:USTF0",1737222840113,0.048054,104130.0,104120.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1737222841009,0.048054,104130.0,104120.0,0.503657]
["bitfinex-derivatives","BTCF0:USTF0",1737222841612,0.048054,104130.0,104120.0,0.5920469]
["bitfinex-derivatives","BTCF0:USTF0",1737222842911,0.048054,104130.0,104120.0,0.5439899]
["bitfinex-derivatives","BTCF0:USTF0",1737222843116,0.048054,104130.0,104120.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1737222843411,0.048054,104130.0,104120.0,0.51382893]
["bitfinex-derivatives","BTCF0:USTF0",1737222845410,0.10628293,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737222845609,0.17138293,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737222847409,0.048057,104120.0,104110.0,0.44087513]
["bitfinex-derivatives","BTCF0:USTF0",1737222847614,0.080457,104120.0,104110.0,0.44087513]
["bitfinex-derivatives","BTCF0:USTF0",1737222847811,0.080457,104120.0,104110.0,0.48893713]
["bitfinex-derivatives","BTCF0:USTF0",1737222849321,0.048057,104120.0,104110.0,0.48893713]
["bitfinex-derivatives","BTCF0:USTF0",1737222850019,0.048057,104120.0,104110.0,0.46707562]
["bitfinex-derivatives","BTCF0:USTF0",1737222852515,0.081957,104120.0,104110.0,0.36078469]
["bitfinex-derivatives","BTCF0:USTF0",1737222852824,0.50098593,104120.0,104110.0,0.0270322]
["bitfinex-derivatives","BTCF0:USTF0",1737222853016,0.50098593,104120.0,104100.0,0.56709193]
["bitfinex-derivatives","BTCF0:USTF0",1737222853216,0.048062,104110.0,104100.0,0.56709193]
["bitfinex-derivatives","BTCF0:USTF0",1737222853417,0.079662,104110.0,104100.0,0.59762279]
["bitfinex-derivatives","BTCF0:USTF0",1737222854219,0.079662,104110.0,104100.0,0.48893781]
["bitfinex-derivatives","BTCF0:USTF0",1737222854421,0.079662,104110.0,104100.0,0.53700381]
["bitfinex-derivatives","BTCF0:USTF0",1737222855023,0.079662,104110.0,104100.0,0.6257636]
["bitfinex-derivatives","BTCF0:USTF0",1737222857516,0.048062,104110.0,104100.0,0.6257636]
["bitfinex-derivatives","BTCF0:USTF0",1737222857725,0.048062,104110.0,104100.0,0.6573636]
["bitfinex-derivatives","BTCF0:USTF0",1737222860527,0.0655,104120.0,104100.0,0.6573636]
["bitfinex-derivatives","BTCF0:USTF0",1737222861031,0.048062,104110.0,104100.0,0.6573636]
["bitfinex-derivatives","BTCF0:USTF0",1737222870646,0.048062,104110.0,104100.0,0.56860381]
["bitfinex-derivatives","BTCF0:USTF0",1737222871243,0.048062,104110.0,104100.0,0.52053781]
["bitfinex-derivatives","BTCF0:USTF0",1737222871547,0.13682179,104110.0,104100.0,0.48893781]
["bitfinex-derivatives","BTCF0:USTF0",1737222871736,0.53002179,104110.0,104100.0,0.12813781]
["bitfinex-derivatives","BTCF0:USTF0",1737222873040,0.53002179,104110.0,104080.0,0.958534]
["bitfinex-derivatives","BTCF0:USTF0",1737222873243,0.048071,104090.0,104080.0,0.958534]
["bitfinex-derivatives","BTCF0:USTF0",1737222873443,0.048071,104090.0,104080.0,0.91046]
["bitfinex-derivatives","BTCF0:USTF0",1737222873844,0.048071,104090.0,104080.0,0.958536]
["bitfinex-derivatives","BTCF0:USTF0",1737222874046,0.048071,104090.0,104080.0,0.88031504]
["bitfinex-derivatives","BTCF0:USTF0",1737222874438,0.048071,104090.0,104080.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1737222874646,0.13683079,104090.0,104080.0,0.3844903]
["bitfinex-derivatives","BTCF0:USTF0",1737222875045,0.17043079,104090.0,104080.0,0.3844903]
["bitfinex-derivatives","BTCF0:USTF0",1737222875449,0.13995072,104090.0,104080.0,0.3844903]
["bitfinex-derivatives","BTCF0:USTF0",1737222877647,0.13995072,104090.0,104080.0,0.44277002]
["bitfinex-derivatives","BTCF0:USTF0",1737222877841,0.13995072,104090.0,104080.0,0.08197002]
["bitfinex-derivatives","BTCF0:USTF0",1737222878049,0.50075072,104090.0,104080.0,0.0236903]
["bitfinex-derivatives","BTCF0:USTF0",1737222878242,0.50075072,104090.0,104080.0,0.05827972]
["bitfinex-derivatives","BTCF0:USTF0",1737222879552,0.081671,104090.0,104080.0,0.05827972]
["bitfinex-derivatives","BTCF0:USTF0",1737222879749,0.13995072,104090.0,104080.0,0.05827972]
["bitfinex-derivatives","BTCF0:USTF0",1737222880145,0.13995072,104090.0,104070.0,0.4985976]
["bitfinex-derivatives","BTCF0:USTF0",1737222880453,0.13995072,104090.0,104080.0,0.05827972]
["bitfinex-derivatives","BTCF0:USTF0",1737222881650,0.081671,104090.0,104080.0,0.05827972]
["bitfinex-derivatives","BTCF0:USTF0",1737222881951,0.13995072,104090.0,104080.0,0.05827972]
["bitfinex-derivatives","BTCF0:USTF0",1737222882146,0.09187972,104090.0,104080.0,0.05827972]
["bitfinex-derivatives","BTCF0:USTF0",1737222882342,0.048076,104080.0,104070.0,0.52868133]
["bitfinex-derivatives","BTCF0:USTF0",1737222884250,0.048076,104080.0,104070.0,0.48060433]
["bitfinex-derivatives","BTCF0:USTF0",1737222888454,0.048072,104090.0,104070.0,0.58696005]
["bitfinex-derivatives","BTCF0:USTF0",1737222888653,0.048072,104090.0,104080.0,0.52543344]
["bitfinex-derivatives","BTCF0:USTF0",1737222889557,0.048072,104090.0,104080.0,0.55683344]
["bitfinex-derivatives","BTCF0:USTF0",1737222890954,0.048072,104090.0,104080.0,0.49855372]
["bitfinex-derivatives","BTCF0:USTF0",1737222898160,0.939964,104110.0,104080.0,0.55683344]
["bitfinex-derivatives","BTCF0:USTF0",1737222898360,0.579164,104110.0,104100.0,0.05827972]
["bitfinex-derivatives","BTCF0:USTF0",1737222898569,0.048066,104100.0,104090.0,0.53384872]
["bitfinex-derivatives","BTCF0:USTF0",1737222905773,0.10634372,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737222907673,0.048064,104110.0,104100.0,0.10634572]
["bitfinex-derivatives","BTCF0:USTF0",1737222907976,0.10634372,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737222910277,0.048064,104110.0,104100.0,0.46714572]
["bitfinex-derivatives","BTCF0:USTF0",1737222910961,0.10634372,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737222911166,0.10634372,104110.0,104100.0,0.408866]
["bitfinex-derivatives","BTCF0:USTF0",1737222911569,0.10634372,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737222913572,0.10634372,104110.0,104100.0,0.04325941]
["bitfinex-derivatives","BTCF0:USTF0",1737222917868,0.048064,104110.0,104100.0,0.10153913]
["bitfinex-derivatives","BTCF0:USTF0",1737222918283,0.048064,104110.0,104100.0,0.46233913]
["bitfinex-derivatives","BTCF0:USTF0",1737222919775,0.048064,104110.0,104100.0,0.10153913]
["bitfinex-derivatives","BTCF0:USTF0",1737222920080,0.048064,104110.0,104100.0,0.46233913]
["bitfinex-derivatives","BTCF0:USTF0",1737222920876,0.048064,104110.0,104100.0,0.10153913]
["bitfinex-derivatives","BTCF0:USTF0",1737222921073,0.048064,104110.0,104100.0,0.46233913]
["bitfinex-derivatives","BTCF0:USTF0",1737222923176,0.048064,104110.0,104100.0,0.82313913]
["bitfinex-derivatives","BTCF0:USTF0",1737222923982,0.19963572,104120.0,104110.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737222924283,0.19963572,104120.0,104110.0,0.46713672]
["bitfinex-derivatives","BTCF0:USTF0",1737222924789,0.110356,104120.0,104110.0,0.46713672]
["bitfinex-derivatives","BTCF0:USTF0",1737222925478,0.110356,104120.0,104110.0,0.41907972]
["bitfinex-derivatives","BTCF0:USTF0",1737222925672,0.110356,104120.0,104110.0,0.46713672]
["bitfinex-derivatives","BTCF0:USTF0",1737222925876,0.048056,104120.0,104110.0,0.46713672]
["bitfinex-derivatives","BTCF0:USTF0",1737222926180,0.048056,104120.0,104110.0,0.49833672]
["bitfinex-derivatives","BTCF0:USTF0",1737222929175,0.08026466,104130.0,104110.0,0.49833672]
["bitfinex-derivatives","BTCF0:USTF0",1737222929378,0.04949643,104130.0,104120.0,0.46713172]
["bitfinex-derivatives","BTCF0:USTF0",1737222930285,0.00144143,104130.0,104120.0,0.46713172]
["bitfinex-derivatives","BTCF0:USTF0",1737222930495,0.079544,104140.0,104130.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737222930794,0.66871572,104160.0,104130.0,0.41907972]
["bitfinex-derivatives","BTCF0:USTF0",1737222930986,0.10632072,104150.0,104140.0,0.41907972]
["bitfinex-derivatives","BTCF0:USTF0",1737222931494,0.10632072,104150.0,104140.0,0.46712272]
["bitfinex-derivatives","BTCF0:USTF0",1737222931995,0.6767098,104160.0,104150.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737222931996,0.141035,104160.0,104150.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737222932191,0.110735,104160.0,104150.0,0.46711872]
["bitfinex-derivatives","BTCF0:USTF0",1737222932593,0.2291033,104160.0,104150.0,0.52539844]
["bitfinex-derivatives","BTCF0:USTF0",1737222932893,0.2291033,104160.0,104150.0,0.46711872]
["bitfinex-derivatives","BTCF0:USTF0",1737222933287,0.2291033,104160.0,104150.0,0.408839]
["bitfinex-derivatives","BTCF0:USTF0",1737222933487,0.110735,104160.0,104150.0,0.49750379]
["bitfinex-derivatives","BTCF0:USTF0",1737222933689,0.048035,104160.0,104150.0,0.49750379]
["bitfinex-derivatives","BTCF0:USTF0",1737222933987,0.0303,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737222934186,0.078329,104170.0,104160.0,0.49749879]
["bitfinex-derivatives","BTCF0:USTF0",1737222934386,0.078334,104170.0,104160.0,0.49749879]
["bitfinex-derivatives","BTCF0:USTF0",1737222936992,0.048039,104160.0,104150.0,0.52379532]
["bitfinex-derivatives","BTCF0:USTF0",1737222938092,0.078739,104160.0,104150.0,0.52379532]
["bitfinex-derivatives","BTCF0:USTF0",1737222938501,0.078739,104160.0,104150.0,0.47575332]
["bitfinex-derivatives","BTCF0:USTF0",1737222938698,0.111139,104160.0,104150.0,0.11495332]
["bitfinex-derivatives","BTCF0:USTF0",1737222939101,0.111139,104160.0,104150.0,0.47575332]
["bitfinex-derivatives","BTCF0:USTF0",1737222942899,0.111139,104160.0,104150.0,0.38708853]
["bitfinex-derivatives","BTCF0:USTF0",1737222943095,0.048048,104140.0,104130.0,0.49751679]
["bitfinex-derivatives","BTCF0:USTF0",1737222943295,0.048048,104140.0,104130.0,0.13671679]
["bitfinex-derivatives","BTCF0:USTF0",1737222943704,0.110448,104140.0,104130.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737222944098,0.0624,104140.0,104120.0,1.01472079]
["bitfinex-derivatives","BTCF0:USTF0",1737222944300,0.048053,104130.0,104120.0,0.926056]
["bitfinex-derivatives","BTCF0:USTF0",1737222945406,0.048053,104130.0,104120.0,0.94914681]
["bitfinex-derivatives","BTCF0:USTF0",1737222945602,0.048053,104130.0,104120.0,1.0378116]
["bitfinex-derivatives","BTCF0:USTF0",1737222945803,0.048053,104130.0,104120.0,0.9897556]
["bitfinex-derivatives","BTCF0:USTF0",1737222946809,0.048053,104130.0,104120.0,0.02309081]
["bitfinex-derivatives","BTCF0:USTF0",1737222947110,0.048057,104120.0,104110.0,0.49752479]
["bitfinex-derivatives","BTCF0:USTF0",1737222949207,0.048057,104120.0,104110.0,0.52004616]
["bitfinex-derivatives","BTCF0:USTF0",1737222952915,0.112757,104120.0,104110.0,0.52004616]
["bitfinex-derivatives","BTCF0:USTF0",1737222953299,0.080257,104120.0,104110.0,0.52004616]
["bitfinex-derivatives","BTCF0:USTF0",1737222956511,0.080257,104120.0,104110.0,0.38332137]
["bitfinex-derivatives","BTCF0:USTF0",1737222958318,0.441057,104120.0,104110.0,0.02252137]
["bitfinex-derivatives","BTCF0:USTF0",1737222958509,0.080257,104120.0,104100.0,0.49897139]
["bitfinex-derivatives","BTCF0:USTF0",1737222958910,0.441057,104120.0,104100.0,0.49897139]
["bitfinex-derivatives","BTCF0:USTF0",1737222959511,0.441057,104120.0,104110.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737222959808,0.048062,104110.0,104100.0,0.52208721]
["bitfinex-derivatives","BTCF0:USTF0",1737222960302,0.111762,104110.0,104100.0,0.52208721]
["bitfinex-derivatives","BTCF0:USTF0",1737222960811,0.111762,104110.0,104100.0,0.38535842]
["bitfinex-derivatives","BTCF0:USTF0",1737222961715,0.111762,104110.0,104100.0,0.52208921]
["bitfinex-derivatives","BTCF0:USTF0",1737222962108,0.0637,104110.0,104100.0,0.52208921]
["bitfinex-derivatives","BTCF0:USTF0",1737222963716,0.441058,104120.0,104100.0,0.52208921]
["bitfinex-derivatives","BTCF0:USTF0",1737222964013,0.080258,104120.0,104110.0,0.49752679]
["bitfinex-derivatives","BTCF0:USTF0",1737222965020,0.080258,104120.0,104110.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737222966205,0.441058,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737222966618,0.080258,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737222969709,0.080258,104120.0,104110.0,0.49752679]
["bitfinex-derivatives","BTCF0:USTF0",1737222970111,0.469656,104130.0,104120.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737222971017,0.58806682,104130.0,104120.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737222972917,0.58806682,104130.0,104120.0,0.13672179]
["bitfinex-derivatives","BTCF0:USTF0",1737222972918,0.22726682,104130.0,104120.0,0.13672179]
["bitfinex-derivatives","BTCF0:USTF0",1737222973118,0.11841082,104130.0,104120.0,0.49752179]
["bitfinex-derivatives","BTCF0:USTF0",1737222973318,0.11841082,104130.0,104120.0,0.52992179]
["bitfinex-derivatives","BTCF0:USTF0",1737222973915,0.19826082,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737222974114,0.19826082,104140.0,104130.0,0.49751779]
["bitfinex-derivatives","BTCF0:USTF0",1737222974618,0.19826082,104140.0,104130.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1737222975014,0.07985,104140.0,104130.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1737222975719,0.07985,104140.0,104130.0,0.49751779]
["bitfinex-derivatives","BTCF0:USTF0",1737222977731,0.07985,104140.0,104130.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1737222978421,0.07985,104140.0,104130.0,0.49751779]
["bitfinex-derivatives","BTCF0:USTF0",1737222981124,0.04805,104140.0,104130.0,0.49751779]
["bitfinex-derivatives","BTCF0:USTF0",1737222981316,0.548044,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737222981625,0.5058801,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737222981824,0.5058801,104160.0,104150.0,0.13670779]
["bitfinex-derivatives","BTCF0:USTF0",1737222982422,0.5058801,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737222982922,0.1450801,104160.0,104150.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737222984616,0.26344646,104160.0,104150.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737222984816,0.26344646,104160.0,104150.0,0.33066897]
["bitfinex-derivatives","BTCF0:USTF0",1737222985625,0.26344646,104160.0,104150.0,0.37871197]
["bitfinex-derivatives","BTCF0:USTF0",1737222986623,0.26344646,104160.0,104150.0,0.39896892]
["bitfinex-derivatives","BTCF0:USTF0",1737222987327,0.26344646,104160.0,104150.0,0.06829995]
["bitfinex-derivatives","BTCF0:USTF0",1737222990319,0.71291125,104160.0,104150.0,0.02025695]
["bitfinex-derivatives","BTCF0:USTF0",1737222990517,0.71291125,104160.0,104140.0,0.408846]
["bitfinex-derivatives","BTCF0:USTF0",1737222990714,0.048043,104150.0,104140.0,0.408846]
["bitfinex-derivatives","BTCF0:USTF0",1737222990931,0.048043,104150.0,104140.0,0.36796141]
["bitfinex-derivatives","BTCF0:USTF0",1737222991229,0.408843,104150.0,104140.0,0.06766852]
["bitfinex-derivatives","BTCF0:USTF0",1737222991618,0.048043,104150.0,104140.0,0.42846852]
["bitfinex-derivatives","BTCF0:USTF0",1737222992020,0.048043,104150.0,104140.0,0.38042252]
["bitfinex-derivatives","BTCF0:USTF0",1737222992021,0.13670779,104150.0,104140.0,0.38042252]
["bitfinex-derivatives","BTCF0:USTF0",1737222992217,0.048048,104140.0,104130.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737222992519,0.048053,104130.0,104120.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737222993030,0.048053,104130.0,104110.0,0.52772479]
["bitfinex-derivatives","BTCF0:USTF0",1737222993229,0.048053,104130.0,104120.0,0.13672179]
["bitfinex-derivatives","BTCF0:USTF0",1737222993530,0.14365,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737222993828,0.14365,104140.0,104130.0,0.49751779]
["bitfinex-derivatives","BTCF0:USTF0",1737222994526,0.0956,104140.0,104130.0,0.49751779]
["bitfinex-derivatives","BTCF0:USTF0",1737222994726,0.111348,104140.0,104130.0,0.49751779]
["bitfinex-derivatives","BTCF0:USTF0",1737222994927,0.0324,104140.0,104130.0,0.49751779]
["bitfinex-derivatives","BTCF0:USTF0",1737222995731,0.048044,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737222995931,0.048044,104150.0,104140.0,0.49751279]
["bitfinex-derivatives","BTCF0:USTF0",1737222998024,0.048044,104150.0,104140.0,0.13671279]
["bitfinex-derivatives","BTCF0:USTF0",1737222998224,0.048044,104150.0,104140.0,0.49751279]
["bitfinex-derivatives","BTCF0:USTF0",1737223000833,0.1444811,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737223001023,0.1444811,104160.0,104150.0,0.1319035]
["bitfinex-derivatives","BTCF0:USTF0",1737223001220,0.1444811,104160.0,104150.0,0.04323871]
["bitfinex-derivatives","BTCF0:USTF0",1737223001536,0.23314589,104160.0,104150.0,0.04323871]
["bitfinex-derivatives","BTCF0:USTF0",1737223001725,0.048043,104150.0,104140.0,0.42650616]
["bitfinex-derivatives","BTCF0:USTF0",1737223001929,0.048043,104150.0,104140.0,0.06570616]
["bitfinex-derivatives","BTCF0:USTF0",1737223003736,0.048043,104150.0,104140.0,0.15437095]
["bitfinex-derivatives","BTCF0:USTF0",1737223006145,0.1444821,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737223006336,0.1444821,104160.0,104150.0,0.13670779]
["bitfinex-derivatives","BTCF0:USTF0",1737223006734,0.1444821,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737223006941,0.1444821,104160.0,104150.0,0.04323871]
["bitfinex-derivatives","BTCF0:USTF0",1737223007843,0.1444821,104160.0,104150.0,0.1319035]
["bitfinex-derivatives","BTCF0:USTF0",1737223008145,0.0964411,104160.0,104150.0,0.1319035]
["bitfinex-derivatives","BTCF0:USTF0",1737223008535,0.21481038,104160.0,104150.0,0.1319035]
["bitfinex-derivatives","BTCF0:USTF0",1737223009046,0.18451038,104160.0,104150.0,0.1319035]
["bitfinex-derivatives","BTCF0:USTF0",1737223010240,0.18451038,104160.0,104150.0,0.4927035]
["bitfinex-derivatives","BTCF0:USTF0",1737223011244,0.0661411,104160.0,104150.0,0.4927035]
["bitfinex-derivatives","BTCF0:USTF0",1737223012539,0.0335411,104160.0,104150.0,0.4927035]
["bitfinex-derivatives","BTCF0:USTF0",1737223012739,0.0014411,104160.0,104150.0,0.4927035]
["bitfinex-derivatives","BTCF0:USTF0",1737223012941,0.0014411,104160.0,104150.0,0.5883035]
["bitfinex-derivatives","BTCF0:USTF0",1737223015552,0.0014411,104160.0,104150.0,0.52947316]
["bitfinex-derivatives","BTCF0:USTF0",1737223015849,0.0014411,104160.0,104150.0,0.57751616]
["bitfinex-derivatives","BTCF0:USTF0",1737223016044,0.096074,104170.0,104150.0,0.52947316]
["bitfinex-derivatives","BTCF0:USTF0",1737223016252,0.048039,104160.0,104150.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737223016451,0.145439,104160.0,104150.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737223020347,0.145439,104160.0,104150.0,0.13670679]
["bitfinex-derivatives","BTCF0:USTF0",1737223022361,0.113539,104160.0,104150.0,0.13670679]
["bitfinex-derivatives","BTCF0:USTF0",1737223024162,0.113539,104160.0,104150.0,0.49750679]
["bitfinex-derivatives","BTCF0:USTF0",1737223024371,0.113539,104160.0,104150.0,0.13670679]
["bitfinex-derivatives","BTCF0:USTF0",1737223025965,0.113539,104160.0,104150.0,0.49750679]
["bitfinex-derivatives","BTCF0:USTF0",1737223026170,0.113539,104160.0,104150.0,0.13670679]
["bitfinex-derivatives","BTCF0:USTF0",1737223026465,0.113539,104160.0,104150.0,0.49750679]
["bitfinex-derivatives","BTCF0:USTF0",1737223026669,0.113539,104160.0,104150.0,0.13670679]
["bitfinex-derivatives","BTCF0:USTF0",1737223027059,0.113539,104160.0,104150.0,0.49750679]
["bitfinex-derivatives","BTCF0:USTF0",1737223027367,0.113539,104160.0,104150.0,0.13670679]
["bitfinex-derivatives","BTCF0:USTF0",1737223027955,0.113539,104160.0,104150.0,0.49750679]
["bitfinex-derivatives","BTCF0:USTF0",1737223028163,0.113539,104160.0,104150.0,0.13670679]
["bitfinex-derivatives","BTCF0:USTF0",1737223029559,0.113539,104160.0,104150.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737223030170,0.113539,104160.0,104150.0,0.13670679]
["bitfinex-derivatives","BTCF0:USTF0",1737223031657,0.113539,104160.0,104150.0,0.49750679]
["bitfinex-derivatives","BTCF0:USTF0",1737223032369,0.0335,104160.0,104150.0,0.49750679]
["bitfinex-derivatives","BTCF0:USTF0",1737223032672,0.441535,104170.0,104160.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737223032973,0.441535,104170.0,104160.0,0.13670379]
["bitfinex-derivatives","BTCF0:USTF0",1737223033468,0.080735,104170.0,104160.0,0.13670379]
["bitfinex-derivatives","BTCF0:USTF0",1737223033765,0.0327,104170.0,104160.0,0.58616858]
["bitfinex-derivatives","BTCF0:USTF0",1737223033966,0.11253,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737223034169,0.11253,104180.0,104170.0,0.13669879]
["bitfinex-derivatives","BTCF0:USTF0",1737223035466,0.11253,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737223036365,0.048034,104170.0,104160.0,0.13670079]
["bitfinex-derivatives","BTCF0:USTF0",1737223036676,0.078734,104170.0,104160.0,0.13670079]
["bitfinex-derivatives","BTCF0:USTF0",1737223037172,0.078734,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223037173,0.16739879,104170.0,104150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223037367,0.048039,104160.0,104150.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1737223037559,0.110939,104160.0,104150.0,0.49750679]
["bitfinex-derivatives","BTCF0:USTF0",1737223039665,0.110939,104160.0,104150.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737223040179,0.110939,104160.0,104150.0,0.06558409]
["bitfinex-derivatives","BTCF0:USTF0",1737223042677,0.048048,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223042878,0.13671279,104140.0,104130.0,0.3788401]
["bitfinex-derivatives","BTCF0:USTF0",1737223043067,0.048048,104140.0,104130.0,0.3788401]
["bitfinex-derivatives","BTCF0:USTF0",1737223043268,0.114148,104140.0,104130.0,0.3788401]
["bitfinex-derivatives","BTCF0:USTF0",1737223043873,0.114148,104140.0,104130.0,0.0660931]
["bitfinex-derivatives","BTCF0:USTF0",1737223044179,0.114148,104140.0,104130.0,0.15475789]
["bitfinex-derivatives","BTCF0:USTF0",1737223044363,0.0661,104140.0,104130.0,0.51555789]
["bitfinex-derivatives","BTCF0:USTF0",1737223047979,0.078645,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737223048173,0.109045,104150.0,104140.0,0.13671279]
["bitfinex-derivatives","BTCF0:USTF0",1737223049381,0.109045,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737223050176,0.109045,104150.0,104140.0,0.408848]
["bitfinex-derivatives","BTCF0:USTF0",1737223050874,0.109045,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737223051078,0.109045,104150.0,104140.0,0.408848]
["bitfinex-derivatives","BTCF0:USTF0",1737223051781,0.109045,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737223056076,0.048048,104140.0,104130.0,0.4268911]
["bitfinex-derivatives","BTCF0:USTF0",1737223057781,0.048048,104140.0,104130.0,0.51555589]
["bitfinex-derivatives","BTCF0:USTF0",1737223058984,0.048048,104140.0,104130.0,0.54815589]
["bitfinex-derivatives","BTCF0:USTF0",1737223059198,0.048048,104140.0,104130.0,0.58085589]
["bitfinex-derivatives","BTCF0:USTF0",1737223059381,0.048048,104140.0,104130.0,0.61245589]
["bitfinex-derivatives","BTCF0:USTF0",1737223063593,0.048048,104140.0,104130.0,0.58085589]
["bitfinex-derivatives","BTCF0:USTF0",1737223063780,0.048048,104140.0,104130.0,0.4268911]
["bitfinex-derivatives","BTCF0:USTF0",1737223063981,0.16911279,104140.0,104130.0,0.0180401]
["bitfinex-derivatives","BTCF0:USTF0",1737223064279,0.048053,104130.0,104120.0,0.925815]
["bitfinex-derivatives","BTCF0:USTF0",1737223064485,0.113153,104130.0,104120.0,0.925815]
["bitfinex-derivatives","BTCF0:USTF0",1737223064980,0.113153,104130.0,104120.0,0.94052332]
["bitfinex-derivatives","BTCF0:USTF0",1737223065891,0.113153,104130.0,104120.0,1.02918811]
["bitfinex-derivatives","BTCF0:USTF0",1737223067883,0.441251,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737223068084,0.441251,104140.0,104130.0,0.13671779]
["bitfinex-derivatives","BTCF0:USTF0",1737223068993,0.441251,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737223071202,0.441251,104140.0,104120.0,0.98113311]
["bitfinex-derivatives","BTCF0:USTF0",1737223071386,0.048053,104130.0,104120.0,1.02918811]
["bitfinex-derivatives","BTCF0:USTF0",1737223072388,0.079853,104130.0,104120.0,0.94052332]
["bitfinex-derivatives","BTCF0:USTF0",1737223074694,0.079853,104130.0,104120.0,1.02918811]
["bitfinex-derivatives","BTCF0:USTF0",1737223075198,0.0318,104130.0,104120.0,1.02918811]
["bitfinex-derivatives","BTCF0:USTF0",1737223075596,0.080451,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737223075796,0.080451,104140.0,104130.0,0.49751779]
["bitfinex-derivatives","BTCF0:USTF0",1737223076505,0.080451,104140.0,104130.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1737223077505,0.080451,104140.0,104130.0,0.49751779]
["bitfinex-derivatives","BTCF0:USTF0",1737223079993,0.18168462,104150.0,104130.0,0.49751779]
["bitfinex-derivatives","BTCF0:USTF0",1737223080198,0.22973162,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737223080809,0.048048,104140.0,104130.0,0.49751479]
["bitfinex-derivatives","BTCF0:USTF0",1737223081505,0.048048,104140.0,104130.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1737223087714,0.048048,104140.0,104130.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1737223087911,0.048048,104140.0,104130.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1737223089212,0.048053,104130.0,104120.0,0.42356332]
["bitfinex-derivatives","BTCF0:USTF0",1737223091010,0.080953,104130.0,104120.0,0.42356332]
["bitfinex-derivatives","BTCF0:USTF0",1737223092112,0.080953,104130.0,104120.0,0.06276332]
["bitfinex-derivatives","BTCF0:USTF0",1737223092316,0.080953,104130.0,104120.0,0.42356332]
["bitfinex-derivatives","BTCF0:USTF0",1737223093314,0.16961779,104130.0,104120.0,0.37550832]
["bitfinex-derivatives","BTCF0:USTF0",1737223093514,0.20061779,104130.0,104120.0,0.01470832]
["bitfinex-derivatives","BTCF0:USTF0",1737223093720,0.048057,104120.0,104110.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1737223093919,0.048062,104110.0,104100.0,0.471864]
["bitfinex-derivatives","BTCF0:USTF0",1737223094119,0.068062,104110.0,104100.0,0.471864]
["bitfinex-derivatives","BTCF0:USTF0",1737223094518,0.068062,104110.0,104100.0,0.441164]
["bitfinex-derivatives","BTCF0:USTF0",1737223095212,0.068062,104110.0,104100.0,0.37589159]
["bitfinex-derivatives","BTCF0:USTF0",1737223095415,0.098562,104110.0,104100.0,0.37589159]
["bitfinex-derivatives","BTCF0:USTF0",1737223095611,0.098562,104110.0,104100.0,0.01509159]
["bitfinex-derivatives","BTCF0:USTF0",1737223095924,0.129962,104110.0,104090.0,0.49897552]
["bitfinex-derivatives","BTCF0:USTF0",1737223096113,0.048066,104100.0,104090.0,0.49897552]
["bitfinex-derivatives","BTCF0:USTF0",1737223096826,0.129964,104110.0,104090.0,0.49897552]
["bitfinex-derivatives","BTCF0:USTF0",1737223097224,0.129964,104110.0,104100.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223099225,0.129964,104110.0,104090.0,0.42555331]
["bitfinex-derivatives","BTCF0:USTF0",1737223099531,0.129964,104110.0,104090.0,0.5142181]
["bitfinex-derivatives","BTCF0:USTF0",1737223099730,0.178029,104110.0,104090.0,0.5142181]
["bitfinex-derivatives","BTCF0:USTF0",1737223099927,0.129964,104110.0,104090.0,0.5142181]
["bitfinex-derivatives","BTCF0:USTF0",1737223100225,0.178029,104110.0,104090.0,0.5142181]
["bitfinex-derivatives","BTCF0:USTF0",1737223100426,0.129964,104110.0,104090.0,0.5142181]
["bitfinex-derivatives","BTCF0:USTF0",1737223101517,0.129964,104110.0,104090.0,0.5622871]
["bitfinex-derivatives","BTCF0:USTF0",1737223101928,0.129964,104110.0,104090.0,0.5142171]
["bitfinex-derivatives","BTCF0:USTF0",1737223103149,0.129964,104110.0,104090.0,0.5622851]
["bitfinex-derivatives","BTCF0:USTF0",1737223104226,0.129964,104110.0,104100.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223105636,0.129964,104110.0,104090.0,0.5622851]
["bitfinex-derivatives","BTCF0:USTF0",1737223105938,0.129964,104110.0,104100.0,0.13673079]
["bitfinex-derivatives","BTCF0:USTF0",1737223106129,0.0505,104110.0,104100.0,0.49753079]
["bitfinex-derivatives","BTCF0:USTF0",1737223106334,0.098562,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737223109039,0.098562,104110.0,104100.0,0.408866]
["bitfinex-derivatives","BTCF0:USTF0",1737223109436,0.098562,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223110732,0.54802679,104110.0,104090.0,0.01668331]
["bitfinex-derivatives","BTCF0:USTF0",1737223110938,0.55903079,104100.0,104090.0,0.01668331]
["bitfinex-derivatives","BTCF0:USTF0",1737223111243,1.14769558,104100.0,104090.0,0.01668331]
["bitfinex-derivatives","BTCF0:USTF0",1737223111545,0.048071,104090.0,104080.0,0.01833167]
["bitfinex-derivatives","BTCF0:USTF0",1737223111745,0.53013579,104090.0,104080.0,0.01833167]
["bitfinex-derivatives","BTCF0:USTF0",1737223112741,0.048087,104060.0,104050.0,0.408889]
["bitfinex-derivatives","BTCF0:USTF0",1737223113040,0.048087,104060.0,104050.0,0.01364562]
["bitfinex-derivatives","BTCF0:USTF0",1737223113041,0.49755179,104060.0,104050.0,0.01364562]
["bitfinex-derivatives","BTCF0:USTF0",1737223113242,0.04809,104050.0,104040.0,0.00144147]
["bitfinex-derivatives","BTCF0:USTF0",1737223113544,0.55815479,104050.0,104040.0,0.00144147]
["bitfinex-derivatives","BTCF0:USTF0",1737223113941,1.05815479,104050.0,104040.0,0.00144147]
["bitfinex-derivatives","BTCF0:USTF0",1737223114133,0.048099,104030.0,104010.0,0.441907]
["bitfinex-derivatives","BTCF0:USTF0",1737223114336,0.49756379,104030.0,104010.0,0.441907]
["bitfinex-derivatives","BTCF0:USTF0",1737223114947,0.08866479,104020.0,104010.0,0.408907]
["bitfinex-derivatives","BTCF0:USTF0",1737223115137,0.13676779,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223115336,0.048108,104010.0,104000.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1737223115540,0.13677279,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737223115749,0.58623758,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737223115937,0.99757279,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737223117538,0.49757279,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737223118449,0.048108,104010.0,104000.0,0.148113]
["bitfinex-derivatives","BTCF0:USTF0",1737223119351,0.13677279,104010.0,104000.0,0.148113]
["bitfinex-derivatives","BTCF0:USTF0",1737223120738,0.048108,104010.0,104000.0,0.148113]
["bitfinex-derivatives","BTCF0:USTF0",1737223120948,0.13677279,104010.0,104000.0,0.148113]
["bitfinex-derivatives","BTCF0:USTF0",1737223121248,0.048108,104010.0,104000.0,0.148113]
["bitfinex-derivatives","BTCF0:USTF0",1737223121651,0.048108,104010.0,104000.0,0.23677779]
["bitfinex-derivatives","BTCF0:USTF0",1737223122242,0.474304,104020.0,104000.0,0.23677779]
["bitfinex-derivatives","BTCF0:USTF0",1737223123141,0.048104,104020.0,104010.0,0.13677279]
["bitfinex-derivatives","BTCF0:USTF0",1737223123340,0.048104,104020.0,104010.0,0.49757279]
["bitfinex-derivatives","BTCF0:USTF0",1737223124847,0.0481,104030.0,104010.0,0.49757279]
["bitfinex-derivatives","BTCF0:USTF0",1737223125050,0.0481,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223126859,0.13676479,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223127049,0.13676479,104030.0,104010.0,0.42212534]
["bitfinex-derivatives","BTCF0:USTF0",1737223127950,0.13676479,104030.0,104010.0,0.51079013]
["bitfinex-derivatives","BTCF0:USTF0",1737223128255,0.0481,104030.0,104010.0,0.51079013]
["bitfinex-derivatives","BTCF0:USTF0",1737223129455,0.096202,104030.0,104010.0,0.51079013]
["bitfinex-derivatives","BTCF0:USTF0",1737223129658,0.18486679,104030.0,104010.0,0.51079013]
["bitfinex-derivatives","BTCF0:USTF0",1737223129863,0.18486679,104030.0,104010.0,0.42212534]
["bitfinex-derivatives","BTCF0:USTF0",1737223130049,0.13676479,104030.0,104010.0,0.42212534]
["bitfinex-derivatives","BTCF0:USTF0",1737223130657,0.18486679,104030.0,104010.0,0.42212534]
["bitfinex-derivatives","BTCF0:USTF0",1737223130954,0.13676479,104030.0,104010.0,0.42212534]
["bitfinex-derivatives","BTCF0:USTF0",1737223131161,0.18486679,104030.0,104010.0,0.42212534]
["bitfinex-derivatives","BTCF0:USTF0",1737223131451,0.18486679,104030.0,104010.0,0.51079013]
["bitfinex-derivatives","BTCF0:USTF0",1737223131452,0.0481,104030.0,104010.0,0.51079013]
["bitfinex-derivatives","BTCF0:USTF0",1737223131657,0.096203,104030.0,104010.0,0.51079013]
["bitfinex-derivatives","BTCF0:USTF0",1737223131854,0.0481,104030.0,104010.0,0.51079013]
["bitfinex-derivatives","BTCF0:USTF0",1737223132448,0.096203,104030.0,104010.0,0.51079013]
["bitfinex-derivatives","BTCF0:USTF0",1737223133260,0.0481,104030.0,104010.0,0.51079013]
["bitfinex-derivatives","BTCF0:USTF0",1737223133466,0.048103,104020.0,104010.0,0.51079013]
["bitfinex-derivatives","BTCF0:USTF0",1737223133950,0.048103,104020.0,104010.0,0.37401734]
["bitfinex-derivatives","BTCF0:USTF0",1737223135656,0.13676779,104020.0,104010.0,0.37401734]
["bitfinex-derivatives","BTCF0:USTF0",1737223135846,0.49756779,104020.0,104010.0,0.01321734]
["bitfinex-derivatives","BTCF0:USTF0",1737223136551,0.13676779,104020.0,104010.0,0.01321734]
["bitfinex-derivatives","BTCF0:USTF0",1737223137553,0.49756779,104020.0,104010.0,0.01321734]
["bitfinex-derivatives","BTCF0:USTF0",1737223138860,0.048103,104020.0,104010.0,0.01321734]
["bitfinex-derivatives","BTCF0:USTF0",1737223139963,0.13676779,104020.0,104010.0,0.01321734]
["bitfinex-derivatives","BTCF0:USTF0",1737223140458,0.048103,104020.0,104010.0,0.01321734]
["bitfinex-derivatives","BTCF0:USTF0",1737223141662,0.49756779,104020.0,104010.0,0.01321734]
["bitfinex-derivatives","BTCF0:USTF0",1737223141853,0.13676779,104020.0,104010.0,0.01321734]
["bitfinex-derivatives","BTCF0:USTF0",1737223142160,0.048103,104020.0,104010.0,0.01321734]
["bitfinex-derivatives","BTCF0:USTF0",1737223142458,0.49756779,104020.0,104010.0,0.01321734]
["bitfinex-derivatives","BTCF0:USTF0",1737223142664,0.048108,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737223142865,1.15113758,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737223143052,1.06247279,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737223144458,0.973808,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737223144763,1.06247279,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737223145765,1.09567279,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737223147860,1.10884563,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737223148756,1.007008,104010.0,104000.0,0.148113]
["bitfinex-derivatives","BTCF0:USTF0",1737223149660,1.09567279,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737223155060,1.007008,104010.0,104000.0,0.148113]
["bitfinex-derivatives","BTCF0:USTF0",1737223155260,0.048106,104020.0,104010.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737223155771,0.048106,104020.0,104010.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737223155964,0.048106,104020.0,104010.0,0.49757279]
["bitfinex-derivatives","BTCF0:USTF0",1737223158473,0.048106,104020.0,104010.0,0.13677279]
["bitfinex-derivatives","BTCF0:USTF0",1737223158661,0.048106,104020.0,104010.0,0.49757279]
["bitfinex-derivatives","BTCF0:USTF0",1737223161274,0.048106,104020.0,104010.0,0.01298333]
["bitfinex-derivatives","BTCF0:USTF0",1737223161475,0.048108,104010.0,104000.0,0.69257579]
["bitfinex-derivatives","BTCF0:USTF0",1737223164271,0.048108,104010.0,104000.0,0.70537493]
["bitfinex-derivatives","BTCF0:USTF0",1737223164979,0.048108,104010.0,104000.0,0.70537493]
["bitfinex-derivatives","BTCF0:USTF0",1737223165166,0.048108,104010.0,104000.0,0.63483744]
["bitfinex-derivatives","BTCF0:USTF0",1737223169879,0.52742006,104030.0,104000.0,0.63483744]
["bitfinex-derivatives","BTCF0:USTF0",1737223170083,0.16662106,104030.0,104020.0,0.13676779]
["bitfinex-derivatives","BTCF0:USTF0",1737223170384,0.11852106,104030.0,104020.0,0.49756779]
["bitfinex-derivatives","BTCF0:USTF0",1737223170776,0.11852106,104030.0,104020.0,0.52876779]
["bitfinex-derivatives","BTCF0:USTF0",1737223170974,0.25981806,104040.0,104030.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737223171178,0.16661806,104040.0,104030.0,0.48797612]
["bitfinex-derivatives","BTCF0:USTF0",1737223171577,0.16661806,104040.0,104030.0,0.43987712]
["bitfinex-derivatives","BTCF0:USTF0",1737223171978,0.048097,104040.0,104030.0,0.48797612]
["bitfinex-derivatives","BTCF0:USTF0",1737223175491,0.048097,104040.0,104030.0,0.50103049]
["bitfinex-derivatives","BTCF0:USTF0",1737223175989,0.408897,104040.0,104030.0,0.06115337]
["bitfinex-derivatives","BTCF0:USTF0",1737223176179,0.52986179,104040.0,104030.0,0.01305437]
["bitfinex-derivatives","BTCF0:USTF0",1737223176394,0.048099,104030.0,104020.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737223176583,0.048099,104030.0,104020.0,0.49756779]
["bitfinex-derivatives","BTCF0:USTF0",1737223177591,0.048099,104030.0,104020.0,0.50979341]
["bitfinex-derivatives","BTCF0:USTF0",1737223178891,0.048099,104030.0,104020.0,0.42112862]
["bitfinex-derivatives","BTCF0:USTF0",1737223179092,0.13676379,104030.0,104020.0,0.37302562]
["bitfinex-derivatives","BTCF0:USTF0",1737223179683,0.048099,104030.0,104020.0,0.37302562]
["bitfinex-derivatives","BTCF0:USTF0",1737223180578,0.048103,104020.0,104010.0,0.32349744]
["bitfinex-derivatives","BTCF0:USTF0",1737223180891,0.048108,104010.0,104000.0,0.6205383]
["bitfinex-derivatives","BTCF0:USTF0",1737223181284,0.048108,104010.0,104000.0,0.63306962]
["bitfinex-derivatives","BTCF0:USTF0",1737223181685,0.048108,104010.0,104000.0,0.57026962]
["bitfinex-derivatives","BTCF0:USTF0",1737223182286,0.048108,104010.0,104000.0,0.20946962]
["bitfinex-derivatives","BTCF0:USTF0",1737223182487,0.048108,104010.0,104000.0,0.57026962]
["bitfinex-derivatives","BTCF0:USTF0",1737223182994,0.048108,104010.0,104000.0,0.45090483]
["bitfinex-derivatives","BTCF0:USTF0",1737223183185,0.048108,104010.0,104000.0,0.40279383]
["bitfinex-derivatives","BTCF0:USTF0",1737223183886,0.13677279,104010.0,104000.0,0.40279383]
["bitfinex-derivatives","BTCF0:USTF0",1737223184186,0.66817279,104010.0,104000.0,0.02946251]
["bitfinex-derivatives","BTCF0:USTF0",1737223184388,0.048113,104000.0,103990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737223184587,0.49757779,104000.0,103990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737223184985,0.408913,104000.0,103990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737223185187,0.408913,104000.0,103990.0,0.10866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223185582,0.408913,104000.0,103990.0,0.12042288]
["bitfinex-derivatives","BTCF0:USTF0",1737223186296,0.408913,104000.0,103990.0,0.03175809]
["bitfinex-derivatives","BTCF0:USTF0",1737223186796,0.408913,104000.0,103990.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223187291,0.079313,104000.0,103990.0,0.13678179]
["bitfinex-derivatives","BTCF0:USTF0",1737223187489,0.079313,104000.0,103990.0,0.49758179]
["bitfinex-derivatives","BTCF0:USTF0",1737223188298,0.19805132,104010.0,104000.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737223188596,0.16665132,104010.0,104000.0,0.13677779]
["bitfinex-derivatives","BTCF0:USTF0",1737223189091,0.04811,104010.0,104000.0,0.13677779]
["bitfinex-derivatives","BTCF0:USTF0",1737223189397,0.04811,104010.0,104000.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737223189600,0.04811,104010.0,104000.0,0.49757779]
["bitfinex-derivatives","BTCF0:USTF0",1737223190097,0.15170159,104010.0,104000.0,0.49757779]
["bitfinex-derivatives","BTCF0:USTF0",1737223190798,0.04811,104010.0,104000.0,0.49757779]
["bitfinex-derivatives","BTCF0:USTF0",1737223191790,0.04811,104010.0,104000.0,0.408913]
["bitfinex-derivatives","BTCF0:USTF0",1737223192099,0.04811,104010.0,103990.0,0.53048179]
["bitfinex-derivatives","BTCF0:USTF0",1737223192300,0.56006879,104020.0,103990.0,0.53048179]
["bitfinex-derivatives","BTCF0:USTF0",1737223192495,0.048113,104000.0,103990.0,0.53048179]
["bitfinex-derivatives","BTCF0:USTF0",1737223192792,0.048113,104000.0,103990.0,0.441817]
["bitfinex-derivatives","BTCF0:USTF0",1737223192998,0.048113,104000.0,103990.0,0.53048179]
["bitfinex-derivatives","BTCF0:USTF0",1737223193198,0.078413,104000.0,103990.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1737223193403,0.048117,103990.0,103980.0,0.49758579]
["bitfinex-derivatives","BTCF0:USTF0",1737223193989,0.048117,103990.0,103980.0,0.50950682]
["bitfinex-derivatives","BTCF0:USTF0",1737223194500,0.0369,103980.0,103970.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737223194707,0.0369,103980.0,103930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737223194708,0.04814,103940.0,103930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737223194994,0.49760479,103940.0,103930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737223195399,0.99760479,103940.0,103930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737223195595,0.90894,103940.0,103930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737223195797,0.04814,103940.0,103930.0,0.10866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223196096,0.5325,103950.0,103940.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737223196097,0.0325,103950.0,103940.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737223196290,0.36455987,103960.0,103940.0,0.49760479]
["bitfinex-derivatives","BTCF0:USTF0",1737223196491,0.36455987,103960.0,103950.0,0.49760079]
["bitfinex-derivatives","BTCF0:USTF0",1737223196692,0.31642787,103960.0,103950.0,0.58626558]
["bitfinex-derivatives","BTCF0:USTF0",1737223196900,0.31642787,103960.0,103950.0,0.49760079]
["bitfinex-derivatives","BTCF0:USTF0",1737223197294,0.2582293,103960.0,103950.0,0.49760079]
["bitfinex-derivatives","BTCF0:USTF0",1737223198398,0.44187364,103960.0,103940.0,0.408939]
["bitfinex-derivatives","BTCF0:USTF0",1737223198598,0.35320885,103960.0,103940.0,0.49760379]
["bitfinex-derivatives","BTCF0:USTF0",1737223199598,0.43426601,103950.0,103940.0,0.49760379]
["bitfinex-derivatives","BTCF0:USTF0",1737223199903,0.43426601,103950.0,103940.0,0.408939]
["bitfinex-derivatives","BTCF0:USTF0",1737223200104,0.48240201,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223200400,0.48240201,103950.0,103930.0,0.24425879]
["bitfinex-derivatives","BTCF0:USTF0",1737223200604,0.5710668,103950.0,103930.0,0.124994]
["bitfinex-derivatives","BTCF0:USTF0",1737223200998,0.04814,103940.0,103930.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1737223201204,0.11044,103940.0,103930.0,0.13271479]
["bitfinex-derivatives","BTCF0:USTF0",1737223201403,0.0308,103940.0,103930.0,0.18085979]
["bitfinex-derivatives","BTCF0:USTF0",1737223202108,0.22931546,103950.0,103940.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737223202301,0.22931546,103950.0,103940.0,0.16870479]
["bitfinex-derivatives","BTCF0:USTF0",1737223202710,0.22931546,103950.0,103940.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1737223202711,0.27745146,103950.0,103940.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1737223202899,0.22931546,103950.0,103940.0,0.13680479]
["bitfinex-derivatives","BTCF0:USTF0",1737223203295,0.22931546,103950.0,103940.0,0.61846958]
["bitfinex-derivatives","BTCF0:USTF0",1737223203501,0.22931546,103950.0,103940.0,0.89060479]
["bitfinex-derivatives","BTCF0:USTF0",1737223204805,0.20041249,103950.0,103940.0,0.52980479]
["bitfinex-derivatives","BTCF0:USTF0",1737223205009,0.20041249,103950.0,103940.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737223205210,0.20041249,103950.0,103940.0,0.13680479]
["bitfinex-derivatives","BTCF0:USTF0",1737223206110,0.40646728,103950.0,103940.0,0.13680479]
["bitfinex-derivatives","BTCF0:USTF0",1737223206506,0.40646728,103950.0,103940.0,0.49760479]
["bitfinex-derivatives","BTCF0:USTF0",1737223207208,0.40646728,103950.0,103930.0,0.428944]
["bitfinex-derivatives","BTCF0:USTF0",1737223207411,0.07914,103940.0,103930.0,0.51760879]
["bitfinex-derivatives","BTCF0:USTF0",1737223207800,0.031,103940.0,103930.0,0.15680879]
["bitfinex-derivatives","BTCF0:USTF0",1737223209100,0.20041249,103950.0,103940.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737223209307,0.20041249,103950.0,103940.0,0.49760479]
["bitfinex-derivatives","BTCF0:USTF0",1737223209505,0.20041249,103950.0,103940.0,0.13680479]
["bitfinex-derivatives","BTCF0:USTF0",1737223209705,0.20041249,103950.0,103940.0,0.49760479]
["bitfinex-derivatives","BTCF0:USTF0",1737223210214,0.23889249,103950.0,103940.0,0.49760479]
["bitfinex-derivatives","BTCF0:USTF0",1737223210402,0.24545249,103950.0,103940.0,0.13680479]
["bitfinex-derivatives","BTCF0:USTF0",1737223210803,0.04504,103950.0,103940.0,0.52980479]
["bitfinex-derivatives","BTCF0:USTF0",1737223210998,0.04504,103950.0,103940.0,0.16900479]
["bitfinex-derivatives","BTCF0:USTF0",1737223211506,0.04504,103950.0,103940.0,0.52980479]
["bitfinex-derivatives","BTCF0:USTF0",1737223211911,0.04504,103950.0,103940.0,0.16900479]
["bitfinex-derivatives","BTCF0:USTF0",1737223212716,0.04504,103950.0,103940.0,0.52980479]
["bitfinex-derivatives","BTCF0:USTF0",1737223212911,0.04504,103950.0,103940.0,0.16900479]
["bitfinex-derivatives","BTCF0:USTF0",1737223214311,0.10862,103950.0,103940.0,0.16900479]
["bitfinex-derivatives","BTCF0:USTF0",1737223214509,0.10862,103950.0,103940.0,0.13680479]
["bitfinex-derivatives","BTCF0:USTF0",1737223214703,0.10862,103950.0,103940.0,0.14835645]
["bitfinex-derivatives","BTCF0:USTF0",1737223216908,0.13982,103950.0,103940.0,0.14835645]
["bitfinex-derivatives","BTCF0:USTF0",1737223218037,0.16982,103950.0,103940.0,0.14835645]
["bitfinex-derivatives","BTCF0:USTF0",1737223218531,0.42802617,103950.0,103940.0,0.14835645]
["bitfinex-derivatives","BTCF0:USTF0",1737223219530,0.42802617,103950.0,103940.0,0.05969166]
["bitfinex-derivatives","BTCF0:USTF0",1737223220236,0.47616217,103950.0,103940.0,0.05969166]
["bitfinex-derivatives","BTCF0:USTF0",1737223220930,0.47616217,103950.0,103940.0,0.03315598]
["bitfinex-derivatives","BTCF0:USTF0",1737223221626,0.42802617,103950.0,103940.0,0.03315598]
["bitfinex-derivatives","BTCF0:USTF0",1737223222032,0.45922617,103950.0,103940.0,0.03315598]
["bitfinex-derivatives","BTCF0:USTF0",1737223222230,0.82002617,103950.0,103940.0,0.03315598]
["bitfinex-derivatives","BTCF0:USTF0",1737223222432,0.99123152,103950.0,103940.0,0.03315598]
["bitfinex-derivatives","BTCF0:USTF0",1737223223037,0.99123152,103950.0,103940.0,0.12182077]
["bitfinex-derivatives","BTCF0:USTF0",1737223223226,1.02123152,103950.0,103940.0,0.12182077]
["bitfinex-derivatives","BTCF0:USTF0",1737223223725,0.66043152,103950.0,103940.0,0.12182077]
["bitfinex-derivatives","BTCF0:USTF0",1737223223925,0.66043152,103950.0,103940.0,0.03315598]
["bitfinex-derivatives","BTCF0:USTF0",1737223224235,0.66043152,103950.0,103940.0,0.12182077]
["bitfinex-derivatives","BTCF0:USTF0",1737223225036,0.68917514,103950.0,103940.0,0.12182077]
["bitfinex-derivatives","BTCF0:USTF0",1737223226232,1.02275561,103950.0,103940.0,0.12182077]
["bitfinex-derivatives","BTCF0:USTF0",1737223227826,0.68917514,103950.0,103940.0,0.12182077]
["bitfinex-derivatives","BTCF0:USTF0",1737223228540,0.65797514,103950.0,103940.0,0.48262077]
["bitfinex-derivatives","BTCF0:USTF0",1737223228731,0.65797514,103950.0,103940.0,0.12182077]
["bitfinex-derivatives","BTCF0:USTF0",1737223229036,0.42802617,103950.0,103940.0,0.12182077]
["bitfinex-derivatives","BTCF0:USTF0",1737223230042,0.43804192,103950.0,103940.0,0.12182077]
["bitfinex-derivatives","BTCF0:USTF0",1737223230929,0.40684192,103950.0,103940.0,0.12182077]
["bitfinex-derivatives","BTCF0:USTF0",1737223231137,0.37684192,103950.0,103940.0,0.57128556]
["bitfinex-derivatives","BTCF0:USTF0",1737223231337,0.33868093,103950.0,103940.0,0.63418556]
["bitfinex-derivatives","BTCF0:USTF0",1737223231539,0.36868093,103950.0,103940.0,0.39545749]
["bitfinex-derivatives","BTCF0:USTF0",1737223231733,0.33340439,103950.0,103940.0,0.44359749]
["bitfinex-derivatives","BTCF0:USTF0",1737223232139,0.38076779,103950.0,103940.0,0.44359749]
["bitfinex-derivatives","BTCF0:USTF0",1737223232637,0.3225132,103950.0,103940.0,0.44359749]
["bitfinex-derivatives","BTCF0:USTF0",1737223233041,0.3609932,103950.0,103940.0,0.44359749]
["bitfinex-derivatives","BTCF0:USTF0",1737223233644,0.62063553,103950.0,103940.0,0.44359749]
["bitfinex-derivatives","BTCF0:USTF0",1737223234241,0.31849148,103960.0,103950.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737223234435,0.31849148,103960.0,103950.0,0.61876558]
["bitfinex-derivatives","BTCF0:USTF0",1737223235133,0.31849148,103960.0,103950.0,0.58626558]
["bitfinex-derivatives","BTCF0:USTF0",1737223235649,0.35696148,103960.0,103950.0,0.58626558]
["bitfinex-derivatives","BTCF0:USTF0",1737223236244,0.58749524,103960.0,103950.0,0.58626558]
["bitfinex-derivatives","BTCF0:USTF0",1737223236643,0.55332524,103960.0,103950.0,0.58626558]
["bitfinex-derivatives","BTCF0:USTF0",1737223236934,0.48215082,103960.0,103950.0,0.61876558]
["bitfinex-derivatives","BTCF0:USTF0",1737223237343,0.41407082,103960.0,103950.0,0.61876558]
["bitfinex-derivatives","BTCF0:USTF0",1737223237642,0.08308749,103960.0,103950.0,0.61876558]
["bitfinex-derivatives","BTCF0:USTF0",1737223238145,0.06208749,103960.0,103950.0,0.61876558]
["bitfinex-derivatives","BTCF0:USTF0",1737223238529,0.03,103970.0,103950.0,0.61876558]
["bitfinex-derivatives","BTCF0:USTF0",1737223238738,0.03,103970.0,103960.0,0.13679579]
["bitfinex-derivatives","BTCF0:USTF0",1737223238940,0.06847,103970.0,103960.0,0.13679579]
["bitfinex-derivatives","BTCF0:USTF0",1737223241645,0.06847,103970.0,103960.0,0.65471579]
["bitfinex-derivatives","BTCF0:USTF0",1737223242238,0.06847,103970.0,103960.0,1.01551579]
["bitfinex-derivatives","BTCF0:USTF0",1737223242451,0.04273101,103970.0,103960.0,1.01551579]
["bitfinex-derivatives","BTCF0:USTF0",1737223244149,0.04273101,103970.0,103960.0,1.02789624]
["bitfinex-derivatives","BTCF0:USTF0",1737223244737,0.34665766,103980.0,103960.0,1.02789624]
["bitfinex-derivatives","BTCF0:USTF0",1737223244938,0.34665766,103980.0,103970.0,0.58625658]
["bitfinex-derivatives","BTCF0:USTF0",1737223245138,0.34665766,103980.0,103970.0,0.49759179]
["bitfinex-derivatives","BTCF0:USTF0",1737223245541,0.34665766,103980.0,103970.0,0.58625658]
["bitfinex-derivatives","BTCF0:USTF0",1737223245751,0.29550606,103980.0,103970.0,0.58625658]
["bitfinex-derivatives","BTCF0:USTF0",1737223246041,0.21132551,103980.0,103970.0,0.65035658]
["bitfinex-derivatives","BTCF0:USTF0",1737223247039,0.4218,104010.0,104000.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737223247243,0.4218,104010.0,104000.0,0.13677779]
["bitfinex-derivatives","BTCF0:USTF0",1737223248946,0.4544,104010.0,104000.0,0.13677779]
["bitfinex-derivatives","BTCF0:USTF0",1737223249141,0.0936,104010.0,104000.0,0.13677779]
["bitfinex-derivatives","BTCF0:USTF0",1737223255444,0.0936,104010.0,104000.0,0.15203798]
["bitfinex-derivatives","BTCF0:USTF0",1737223256350,0.4544,104010.0,104000.0,0.15203798]
["bitfinex-derivatives","BTCF0:USTF0",1737223257151,0.0936,104010.0,104000.0,0.15203798]
["bitfinex-derivatives","BTCF0:USTF0",1737223258861,0.59117279,104010.0,104000.0,0.01526019]
["bitfinex-derivatives","BTCF0:USTF0",1737223259049,0.59117279,104010.0,103990.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1737223259354,0.3608,104000.0,103990.0,0.15197807]
["bitfinex-derivatives","BTCF0:USTF0",1737223260750,0.3608,104000.0,103990.0,0.06331328]
["bitfinex-derivatives","BTCF0:USTF0",1737223261154,0.44946479,104000.0,103990.0,0.06331328]
["bitfinex-derivatives","BTCF0:USTF0",1737223261358,0.3608,104000.0,103990.0,0.06331328]
["bitfinex-derivatives","BTCF0:USTF0",1737223262059,0.3608,104000.0,103990.0,0.15197807]
["bitfinex-derivatives","BTCF0:USTF0",1737223263260,0.4544,104010.0,103990.0,0.51277807]
["bitfinex-derivatives","BTCF0:USTF0",1737223263460,0.4544,104010.0,104000.0,0.13677779]
["bitfinex-derivatives","BTCF0:USTF0",1737223264351,0.4544,104010.0,104000.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737223265652,0.54306479,104010.0,104000.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737223267753,0.90386479,104010.0,104000.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737223269968,0.8152,104010.0,104000.0,0.13677779]
["bitfinex-derivatives","BTCF0:USTF0",1737223270264,0.0936,104010.0,104000.0,0.13677779]
["bitfinex-derivatives","BTCF0:USTF0",1737223270966,0.0303,104010.0,104000.0,0.49757779]
["bitfinex-derivatives","BTCF0:USTF0",1737223271162,0.0303,104010.0,104000.0,0.13677779]
["bitfinex-derivatives","BTCF0:USTF0",1737223271856,0.0303,104010.0,104000.0,0.49757779]
["bitfinex-derivatives","BTCF0:USTF0",1737223272056,0.0303,104010.0,104000.0,0.13677779]
["bitfinex-derivatives","BTCF0:USTF0",1737223272258,0.0303,104010.0,104000.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737223274867,0.0303,104010.0,104000.0,0.13677779]
["bitfinex-derivatives","BTCF0:USTF0",1737223276659,0.0303,104010.0,104000.0,0.49757779]
["bitfinex-derivatives","BTCF0:USTF0",1737223277064,0.70957212,104020.0,104010.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737223277369,0.70957212,104020.0,104010.0,0.13677279]
["bitfinex-derivatives","BTCF0:USTF0",1737223278065,0.70957212,104020.0,104010.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737223283068,0.70957212,104020.0,104010.0,0.13677279]
["bitfinex-derivatives","BTCF0:USTF0",1737223283769,0.70957212,104020.0,104010.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737223284570,0.70957212,104020.0,104010.0,0.06343881]
["bitfinex-derivatives","BTCF0:USTF0",1737223285459,0.70957212,104020.0,104010.0,0.1521036]
["bitfinex-derivatives","BTCF0:USTF0",1737223286777,0.3937,104020.0,104010.0,0.1521036]
["bitfinex-derivatives","BTCF0:USTF0",1737223288980,0.34637212,104030.0,104020.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737223289169,0.34637212,104030.0,104020.0,0.49756779]
["bitfinex-derivatives","BTCF0:USTF0",1737223289370,0.31587212,104030.0,104020.0,0.52856779]
["bitfinex-derivatives","BTCF0:USTF0",1737223289976,0.08862728,104030.0,104020.0,0.52856779]
["bitfinex-derivatives","BTCF0:USTF0",1737223290174,0.08862728,104030.0,104020.0,0.13676779]
["bitfinex-derivatives","BTCF0:USTF0",1737223290370,0.08862728,104030.0,104020.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737223290577,0.12022728,104030.0,104020.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737223291277,0.0316,104030.0,104020.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737223292782,0.0316,104030.0,104020.0,0.13676779]
["bitfinex-derivatives","BTCF0:USTF0",1737223294179,0.40380911,104040.0,104020.0,0.58623258]
["bitfinex-derivatives","BTCF0:USTF0",1737223294376,0.40380911,104040.0,104030.0,0.65002858]
["bitfinex-derivatives","BTCF0:USTF0",1737223294377,0.06236741,104040.0,104030.0,0.65002858]
["bitfinex-derivatives","BTCF0:USTF0",1737223294580,0.06236741,104040.0,104030.0,0.56136379]
["bitfinex-derivatives","BTCF0:USTF0",1737223294777,0.06236741,104040.0,104030.0,0.65002858]
["bitfinex-derivatives","BTCF0:USTF0",1737223295486,0.06236741,104040.0,104030.0,0.56136379]
["bitfinex-derivatives","BTCF0:USTF0",1737223295681,0.06236741,104040.0,104030.0,0.65002858]
["bitfinex-derivatives","BTCF0:USTF0",1737223295886,0.06236741,104040.0,104030.0,0.56136379]
["bitfinex-derivatives","BTCF0:USTF0",1737223296087,0.06236741,104040.0,104030.0,0.65002858]
["bitfinex-derivatives","BTCF0:USTF0",1737223296487,0.06236741,104040.0,104030.0,0.56136379]
["bitfinex-derivatives","BTCF0:USTF0",1737223296797,0.3608,104080.0,104070.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737223296979,0.3922,104090.0,104080.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737223297289,0.4222,104090.0,104080.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737223297486,0.4542,104090.0,104080.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737223297782,0.4542,104090.0,104080.0,0.13674079]
["bitfinex-derivatives","BTCF0:USTF0",1737223297988,0.0634,104090.0,104080.0,0.13674079]
["bitfinex-derivatives","BTCF0:USTF0",1737223298185,0.062,104090.0,104080.0,0.13674079]
["bitfinex-derivatives","BTCF0:USTF0",1737223298484,0.032,104090.0,104080.0,0.49754079]
["bitfinex-derivatives","BTCF0:USTF0",1737223298679,0.062,104090.0,104080.0,0.49754079]
["bitfinex-derivatives","BTCF0:USTF0",1737223299785,0.032,104090.0,104080.0,0.49754079]
["bitfinex-derivatives","BTCF0:USTF0",1737223300790,0.5222,104100.0,104080.0,0.49754079]
["bitfinex-derivatives","BTCF0:USTF0",1737223300979,0.5222,104100.0,104090.0,0.49753579]
["bitfinex-derivatives","BTCF0:USTF0",1737223300980,0.1614,104100.0,104090.0,0.49753579]
["bitfinex-derivatives","BTCF0:USTF0",1737223301387,0.1614,104100.0,104090.0,0.13673579]
["bitfinex-derivatives","BTCF0:USTF0",1737223307484,0.1614,104100.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737223307685,0.1614,104100.0,104090.0,0.13673579]
["bitfinex-derivatives","BTCF0:USTF0",1737223309093,0.1306,104100.0,104090.0,0.13673579]
["bitfinex-derivatives","BTCF0:USTF0",1737223309394,0.1,104100.0,104090.0,0.58620058]
["bitfinex-derivatives","BTCF0:USTF0",1737223309696,0.1,104100.0,104090.0,0.68110058]
["bitfinex-derivatives","BTCF0:USTF0",1737223309995,0.00144186,104110.0,104090.0,0.68110058]
["bitfinex-derivatives","BTCF0:USTF0",1737223310192,0.00144186,104110.0,104100.0,1.10351558]
["bitfinex-derivatives","BTCF0:USTF0",1737223311386,0.4569,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737223311587,0.4569,104120.0,104110.0,0.13672679]
["bitfinex-derivatives","BTCF0:USTF0",1737223315398,0.4569,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737223315698,0.4569,104120.0,104110.0,0.13672679]
["bitfinex-derivatives","BTCF0:USTF0",1737223317001,0.4569,104120.0,104110.0,0.16088992]
["bitfinex-derivatives","BTCF0:USTF0",1737223319000,0.3608,104130.0,104110.0,0.52168992]
["bitfinex-derivatives","BTCF0:USTF0",1737223319197,0.3608,104130.0,104120.0,0.13672179]
["bitfinex-derivatives","BTCF0:USTF0",1737223321491,0.76832217,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737223321699,0.76832217,104140.0,104130.0,0.13671779]
["bitfinex-derivatives","BTCF0:USTF0",1737223322698,0.4543,104140.0,104130.0,0.13671779]
["bitfinex-derivatives","BTCF0:USTF0",1737223323004,0.0635,104140.0,104130.0,0.58618258]
["bitfinex-derivatives","BTCF0:USTF0",1737223323503,0.08048102,104160.0,104140.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737223323804,0.09704102,104160.0,104150.0,0.13670779]
["bitfinex-derivatives","BTCF0:USTF0",1737223324100,0.50588102,104160.0,104140.0,0.13670979]
["bitfinex-derivatives","BTCF0:USTF0",1737223324693,0.50588102,104160.0,104140.0,0.13670879]
["bitfinex-derivatives","BTCF0:USTF0",1737223325099,0.45784102,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737223325495,0.45784102,104160.0,104140.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737223325496,0.59454481,104160.0,104140.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737223325694,0.048043,104150.0,104140.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737223325894,0.54650581,104160.0,104140.0,0.07140518]
["bitfinex-derivatives","BTCF0:USTF0",1737223326096,0.59454681,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737223326299,0.59454681,104160.0,104140.0,0.07140618]
["bitfinex-derivatives","BTCF0:USTF0",1737223326602,0.408843,104150.0,104140.0,0.07140618]
["bitfinex-derivatives","BTCF0:USTF0",1737223327704,0.3608,104150.0,104140.0,0.07140618]
["bitfinex-derivatives","BTCF0:USTF0",1737223329607,0.3608,104150.0,104140.0,0.16007097]
["bitfinex-derivatives","BTCF0:USTF0",1737223331808,0.3608,104150.0,104140.0,0.07140618]
["bitfinex-derivatives","BTCF0:USTF0",1737223333406,0.3608,104150.0,104140.0,0.16007097]
["bitfinex-derivatives","BTCF0:USTF0",1737223334302,0.0956,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737223334609,0.0956,104160.0,104150.0,0.13670779]
["bitfinex-derivatives","BTCF0:USTF0",1737223337209,0.0332,104160.0,104150.0,0.13670779]
["bitfinex-derivatives","BTCF0:USTF0",1737223337516,0.0332,104160.0,104150.0,0.16930779]
["bitfinex-derivatives","BTCF0:USTF0",1737223337719,0.3608,104170.0,104160.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737223337900,0.3608,104170.0,104160.0,0.13670379]
["bitfinex-derivatives","BTCF0:USTF0",1737223339707,0.3608,104170.0,104160.0,0.160735]
["bitfinex-derivatives","BTCF0:USTF0",1737223341612,0.408834,104170.0,104160.0,0.02403121]
["bitfinex-derivatives","BTCF0:USTF0",1737223341915,0.408834,104170.0,104150.0,0.68634579]
["bitfinex-derivatives","BTCF0:USTF0",1737223342102,0.408834,104170.0,104150.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1737223342308,0.441339,104160.0,104150.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1737223342504,0.474639,104160.0,104150.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1737223343209,0.56330379,104160.0,104150.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1737223343407,0.56330379,104160.0,104150.0,0.54043842]
["bitfinex-derivatives","BTCF0:USTF0",1737223343614,0.474639,104160.0,104150.0,0.54043842]
["bitfinex-derivatives","BTCF0:USTF0",1737223344108,0.514639,104160.0,104150.0,0.54043842]
["bitfinex-derivatives","BTCF0:USTF0",1737223346515,0.048046,104150.0,104130.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1737223346716,0.4942,104140.0,104130.0,0.13671479]
["bitfinex-derivatives","BTCF0:USTF0",1737223347719,0.4942,104140.0,104130.0,0.15994282]
["bitfinex-derivatives","BTCF0:USTF0",1737223349016,0.542248,104140.0,104130.0,0.02322803]
["bitfinex-derivatives","BTCF0:USTF0",1737223349325,0.542248,104140.0,104120.0,0.65368179]
["bitfinex-derivatives","BTCF0:USTF0",1737223349921,0.542248,104140.0,104120.0,0.67689017]
["bitfinex-derivatives","BTCF0:USTF0",1737223352015,0.3608,104130.0,104120.0,0.15993017]
["bitfinex-derivatives","BTCF0:USTF0",1737223352711,0.36100404,104130.0,104120.0,0.15993017]
["bitfinex-derivatives","BTCF0:USTF0",1737223353507,0.40905704,104130.0,104120.0,0.11187317]
["bitfinex-derivatives","BTCF0:USTF0",1737223353809,0.40905704,104130.0,104110.0,0.68456579]
["bitfinex-derivatives","BTCF0:USTF0",1737223354007,0.408857,104120.0,104110.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1737223354219,0.408857,104120.0,104110.0,0.60570479]
["bitfinex-derivatives","BTCF0:USTF0",1737223354424,0.3939,104120.0,104110.0,0.65376679]
["bitfinex-derivatives","BTCF0:USTF0",1737223354723,0.00020404,104130.0,104120.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737223354919,0.00020404,104130.0,104120.0,0.16982179]
["bitfinex-derivatives","BTCF0:USTF0",1737223355125,0.00020404,104130.0,104120.0,0.20112179]
["bitfinex-derivatives","BTCF0:USTF0",1737223355917,0.00020404,104130.0,104120.0,0.56192179]
["bitfinex-derivatives","BTCF0:USTF0",1737223356113,0.00020404,104130.0,104120.0,0.59472179]
["bitfinex-derivatives","BTCF0:USTF0",1737223357024,0.00020404,104130.0,104120.0,0.23392179]
["bitfinex-derivatives","BTCF0:USTF0",1737223357613,0.00020404,104130.0,104120.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737223357818,0.00020404,104130.0,104110.0,0.99041854]
["bitfinex-derivatives","BTCF0:USTF0",1737223357819,0.40905704,104130.0,104110.0,0.90175375]
["bitfinex-derivatives","BTCF0:USTF0",1737223358018,0.40905704,104130.0,104110.0,0.94981475]
["bitfinex-derivatives","BTCF0:USTF0",1737223358219,0.0311,104120.0,104110.0,1.03847954]
["bitfinex-derivatives","BTCF0:USTF0",1737223358526,0.22312041,104120.0,104110.0,1.03847954]
["bitfinex-derivatives","BTCF0:USTF0",1737223359629,0.0311,104120.0,104110.0,1.03847954]
["bitfinex-derivatives","BTCF0:USTF0",1737223360825,0.0311,104120.0,104110.0,0.67767954]
["bitfinex-derivatives","BTCF0:USTF0",1737223362223,0.6769338,104150.0,104120.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737223362437,0.6769338,104150.0,104140.0,0.13671279]
["bitfinex-derivatives","BTCF0:USTF0",1737223362627,0.3161338,104150.0,104140.0,0.13671279]
["bitfinex-derivatives","BTCF0:USTF0",1737223362825,0.3161338,104150.0,104140.0,0.49751279]
["bitfinex-derivatives","BTCF0:USTF0",1737223363418,0.3161338,104160.0,104140.0,0.49751279]
["bitfinex-derivatives","BTCF0:USTF0",1737223363617,0.3161338,104160.0,104150.0,0.56390779]
["bitfinex-derivatives","BTCF0:USTF0",1737223364737,0.96418302,104170.0,104160.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737223364932,0.60338302,104170.0,104160.0,0.49750379]
["bitfinex-derivatives","BTCF0:USTF0",1737223365127,0.60338302,104170.0,104160.0,0.13670379]
["bitfinex-derivatives","BTCF0:USTF0",1737223365426,0.60338302,104170.0,104160.0,0.49750379]
["bitfinex-derivatives","BTCF0:USTF0",1737223365932,0.60338302,104170.0,104160.0,0.13670379]
["bitfinex-derivatives","BTCF0:USTF0",1737223367232,0.60338302,104170.0,104160.0,1.10320858]
["bitfinex-derivatives","BTCF0:USTF0",1737223367431,0.36224078,104190.0,104160.0,1.10320858]
["bitfinex-derivatives","BTCF0:USTF0",1737223367432,0.36224078,104190.0,104180.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737223367633,0.00144078,104190.0,104180.0,0.13669479]
["bitfinex-derivatives","BTCF0:USTF0",1737223367933,0.00144078,104190.0,104180.0,0.17029479]
["bitfinex-derivatives","BTCF0:USTF0",1737223368723,0.00144078,104190.0,104180.0,0.61975958]
["bitfinex-derivatives","BTCF0:USTF0",1737223368938,0.1,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737223369137,0.06400113,104200.0,104190.0,0.58615458]
["bitfinex-derivatives","BTCF0:USTF0",1737223370039,0.03536238,104200.0,104190.0,0.62355458]
["bitfinex-derivatives","BTCF0:USTF0",1737223372743,0.03536238,104200.0,104190.0,0.13668979]
["bitfinex-derivatives","BTCF0:USTF0",1737223372933,0.03536238,104200.0,104190.0,0.22535458]
["bitfinex-derivatives","BTCF0:USTF0",1737223376535,0.03536238,104200.0,104190.0,0.13668979]
["bitfinex-derivatives","BTCF0:USTF0",1737223376734,0.44418238,104200.0,104180.0,0.15508221]
["bitfinex-derivatives","BTCF0:USTF0",1737223376934,0.0704,104190.0,104180.0,0.15508221]
["bitfinex-derivatives","BTCF0:USTF0",1737223378345,0.48168238,104200.0,104180.0,0.15508221]
["bitfinex-derivatives","BTCF0:USTF0",1737223378346,0.43366238,104200.0,104180.0,0.15508221]
["bitfinex-derivatives","BTCF0:USTF0",1737223378544,0.43366238,104200.0,104190.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223379345,0.07286238,104200.0,104190.0,0.13668979]
["bitfinex-derivatives","BTCF0:USTF0",1737223379645,0.43366238,104200.0,104190.0,0.13668979]
["bitfinex-derivatives","BTCF0:USTF0",1737223383154,0.03536238,104200.0,104190.0,0.22535458]
["bitfinex-derivatives","BTCF0:USTF0",1737223383344,0.03536238,104200.0,104190.0,0.58615458]
["bitfinex-derivatives","BTCF0:USTF0",1737223383542,0.02067747,104200.0,104190.0,0.62125458]
["bitfinex-derivatives","BTCF0:USTF0",1737223384648,0.38147747,104200.0,104190.0,0.17178979]
["bitfinex-derivatives","BTCF0:USTF0",1737223384847,0.02067747,104200.0,104190.0,0.26045458]
["bitfinex-derivatives","BTCF0:USTF0",1737223389548,0.02067747,104200.0,104190.0,0.22535458]
["bitfinex-derivatives","BTCF0:USTF0",1737223389747,0.05357747,104200.0,104190.0,0.22535458]
["bitfinex-derivatives","BTCF0:USTF0",1737223391257,0.41437747,104200.0,104190.0,0.22535458]
["bitfinex-derivatives","BTCF0:USTF0",1737223393057,0.46239847,104200.0,104190.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223393448,0.46239847,104200.0,104180.0,0.15508221]
["bitfinex-derivatives","BTCF0:USTF0",1737223393651,0.0702,104190.0,104180.0,0.15508221]
["bitfinex-derivatives","BTCF0:USTF0",1737223396452,0.0702,104190.0,104180.0,0.51588221]
["bitfinex-derivatives","BTCF0:USTF0",1737223396657,0.0702,104190.0,104180.0,0.15508221]
["bitfinex-derivatives","BTCF0:USTF0",1737223396859,0.0357,104190.0,104180.0,0.15508221]
["bitfinex-derivatives","BTCF0:USTF0",1737223397153,0.45357747,104200.0,104180.0,0.15508221]
["bitfinex-derivatives","BTCF0:USTF0",1737223397357,0.41437747,104200.0,104190.0,0.22535458]
["bitfinex-derivatives","BTCF0:USTF0",1737223399558,0.41437747,104200.0,104180.0,0.10705421]
["bitfinex-derivatives","BTCF0:USTF0",1737223399860,0.46240047,104200.0,104180.0,0.15508121]
["bitfinex-derivatives","BTCF0:USTF0",1737223400058,0.0377,104190.0,104180.0,0.15508121]
["bitfinex-derivatives","BTCF0:USTF0",1737223401258,0.085725,104190.0,104180.0,0.13957309]
["bitfinex-derivatives","BTCF0:USTF0",1737223401462,0.446525,104190.0,104180.0,0.13957309]
["bitfinex-derivatives","BTCF0:USTF0",1737223402054,0.0377,104190.0,104180.0,0.13957309]
["bitfinex-derivatives","BTCF0:USTF0",1737223402363,0.3985,104190.0,104180.0,0.13957309]
["bitfinex-derivatives","BTCF0:USTF0",1737223402558,0.41437747,104200.0,104180.0,0.22823788]
["bitfinex-derivatives","BTCF0:USTF0",1737223402759,0.41437747,104200.0,104190.0,0.22535458]
["bitfinex-derivatives","BTCF0:USTF0",1737223403059,0.35722492,104200.0,104190.0,0.13668979]
["bitfinex-derivatives","BTCF0:USTF0",1737223403864,0.35722492,104200.0,104190.0,0.22535458]
["bitfinex-derivatives","BTCF0:USTF0",1737223404053,0.35722492,104200.0,104190.0,0.29755458]
["bitfinex-derivatives","BTCF0:USTF0",1737223405458,0.35722492,104200.0,104190.0,0.20888979]
["bitfinex-derivatives","BTCF0:USTF0",1737223406064,0.35722492,104200.0,104190.0,0.29755458]
["bitfinex-derivatives","BTCF0:USTF0",1737223406257,0.087217,104210.0,104190.0,0.29755458]
["bitfinex-derivatives","BTCF0:USTF0",1737223406563,0.087217,104210.0,104200.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223406965,0.448017,104210.0,104200.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223407261,0.087217,104210.0,104200.0,0.13668479]
["bitfinex-derivatives","BTCF0:USTF0",1737223408263,0.3608,104210.0,104200.0,0.13668479]
["bitfinex-derivatives","BTCF0:USTF0",1737223408456,0.484212,104220.0,104200.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223408767,0.484212,104220.0,104210.0,0.13668079]
["bitfinex-derivatives","BTCF0:USTF0",1737223411659,0.81722923,104230.0,104210.0,0.13668079]
["bitfinex-derivatives","BTCF0:USTF0",1737223411856,0.85372923,104230.0,104220.0,0.13667579]
["bitfinex-derivatives","BTCF0:USTF0",1737223412854,0.85372923,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737223415866,0.048011,104220.0,104210.0,0.13667979]
["bitfinex-derivatives","BTCF0:USTF0",1737223416163,0.04802,104200.0,104190.0,0.13668879]
["bitfinex-derivatives","BTCF0:USTF0",1737223416361,0.04802,104200.0,104190.0,0.12301992]
["bitfinex-derivatives","BTCF0:USTF0",1737223416558,0.40882,104200.0,104190.0,0.12301992]
["bitfinex-derivatives","BTCF0:USTF0",1737223416764,0.48632,104200.0,104190.0,0.12301992]
["bitfinex-derivatives","BTCF0:USTF0",1737223418064,0.48632,104200.0,104190.0,0.14146363]
["bitfinex-derivatives","BTCF0:USTF0",1737223418567,0.48632,104200.0,104190.0,0.1071085]
["bitfinex-derivatives","BTCF0:USTF0",1737223422572,0.48632,104200.0,104180.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1737223422573,0.048025,104190.0,104180.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1737223422761,0.408825,104190.0,104180.0,0.13669079]
["bitfinex-derivatives","BTCF0:USTF0",1737223423378,0.048025,104190.0,104180.0,0.13669079]
["bitfinex-derivatives","BTCF0:USTF0",1737223423765,0.048025,104190.0,104180.0,0.15543427]
["bitfinex-derivatives","BTCF0:USTF0",1737223424678,0.048025,104190.0,104180.0,0.01874348]
["bitfinex-derivatives","BTCF0:USTF0",1737223424679,0.408825,104190.0,104180.0,0.01874348]
["bitfinex-derivatives","BTCF0:USTF0",1737223424863,0.04803,104180.0,104170.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223425060,0.44993,104180.0,104160.0,1.05274179]
["bitfinex-derivatives","BTCF0:USTF0",1737223425266,0.44993,104180.0,104170.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223425464,0.48733,104180.0,104170.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223427372,0.048034,104170.0,104160.0,1.01454079]
["bitfinex-derivatives","BTCF0:USTF0",1737223427575,0.048034,104170.0,104160.0,0.62860412]
["bitfinex-derivatives","BTCF0:USTF0",1737223428172,0.446234,104170.0,104160.0,0.02289933]
["bitfinex-derivatives","BTCF0:USTF0",1737223428378,0.446234,104170.0,104150.0,0.13670579]
["bitfinex-derivatives","BTCF0:USTF0",1737223428579,0.446234,104170.0,104160.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223428875,0.048034,104170.0,104160.0,0.22536858]
["bitfinex-derivatives","BTCF0:USTF0",1737223429172,0.048034,104170.0,104160.0,0.21710379]
["bitfinex-derivatives","BTCF0:USTF0",1737223429575,0.408834,104170.0,104160.0,0.21710379]
["bitfinex-derivatives","BTCF0:USTF0",1737223429884,0.048034,104170.0,104160.0,0.21710379]
["bitfinex-derivatives","BTCF0:USTF0",1737223430180,0.408834,104170.0,104160.0,0.21710379]
["bitfinex-derivatives","BTCF0:USTF0",1737223433982,0.408834,104170.0,104160.0,0.17750379]
["bitfinex-derivatives","BTCF0:USTF0",1737223434173,0.048039,104160.0,104150.0,0.11797774]
["bitfinex-derivatives","BTCF0:USTF0",1737223434483,0.408839,104160.0,104150.0,0.11797774]
["bitfinex-derivatives","BTCF0:USTF0",1737223435180,0.448039,104160.0,104150.0,0.11797774]
["bitfinex-derivatives","BTCF0:USTF0",1737223436381,0.448039,104160.0,104150.0,0.02931295]
["bitfinex-derivatives","BTCF0:USTF0",1737223436577,0.048043,104150.0,104140.0,0.12586479]
["bitfinex-derivatives","BTCF0:USTF0",1737223436880,0.127941,104160.0,104140.0,0.53471279]
["bitfinex-derivatives","BTCF0:USTF0",1737223437078,0.087241,104160.0,104150.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223438490,0.087241,104160.0,104150.0,0.13670779]
["bitfinex-derivatives","BTCF0:USTF0",1737223438871,0.048041,104160.0,104150.0,0.13670779]
["bitfinex-derivatives","BTCF0:USTF0",1737223439078,0.446536,104170.0,104150.0,0.17420479]
["bitfinex-derivatives","BTCF0:USTF0",1737223439279,0.446536,104170.0,104160.0,0.12716479]
["bitfinex-derivatives","BTCF0:USTF0",1737223439981,0.446536,104170.0,104160.0,0.17520379]
["bitfinex-derivatives","BTCF0:USTF0",1737223440188,0.408836,104170.0,104160.0,0.26386858]
["bitfinex-derivatives","BTCF0:USTF0",1737223440583,0.048036,104170.0,104160.0,0.26386858]
["bitfinex-derivatives","BTCF0:USTF0",1737223440884,0.408836,104170.0,104160.0,0.12716479]
["bitfinex-derivatives","BTCF0:USTF0",1737223442386,0.408836,104170.0,104150.0,0.21160479]
["bitfinex-derivatives","BTCF0:USTF0",1737223442691,0.408836,104170.0,104160.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223443272,0.048036,104170.0,104160.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223443684,0.048039,104160.0,104150.0,0.17420479]
["bitfinex-derivatives","BTCF0:USTF0",1737223444285,0.408839,104160.0,104150.0,0.17420479]
["bitfinex-derivatives","BTCF0:USTF0",1737223445089,0.048039,104160.0,104150.0,0.17420479]
["bitfinex-derivatives","BTCF0:USTF0",1737223446186,0.048039,104160.0,104150.0,0.12616479]
["bitfinex-derivatives","BTCF0:USTF0",1737223446582,0.408835,104170.0,104150.0,0.12616479]
["bitfinex-derivatives","BTCF0:USTF0",1737223446893,0.408835,104170.0,104160.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223447991,0.408835,104170.0,104150.0,0.17420679]
["bitfinex-derivatives","BTCF0:USTF0",1737223448191,0.048039,104160.0,104150.0,0.17420679]
["bitfinex-derivatives","BTCF0:USTF0",1737223448587,0.408839,104160.0,104150.0,0.17420679]
["bitfinex-derivatives","BTCF0:USTF0",1737223448987,0.048039,104160.0,104150.0,0.17420679]
["bitfinex-derivatives","BTCF0:USTF0",1737223450191,0.408839,104160.0,104150.0,0.17420679]
["bitfinex-derivatives","BTCF0:USTF0",1737223450594,0.048039,104160.0,104150.0,0.17420679]
["bitfinex-derivatives","BTCF0:USTF0",1737223451097,0.408839,104160.0,104150.0,0.17420679]
["bitfinex-derivatives","BTCF0:USTF0",1737223451684,0.048039,104160.0,104150.0,0.17420679]
["bitfinex-derivatives","BTCF0:USTF0",1737223453094,0.408839,104160.0,104150.0,0.17420679]
["bitfinex-derivatives","BTCF0:USTF0",1737223453694,0.048039,104160.0,104150.0,0.17420679]
["bitfinex-derivatives","BTCF0:USTF0",1737223454295,0.408839,104160.0,104150.0,0.17420679]
["bitfinex-derivatives","BTCF0:USTF0",1737223454884,0.408839,104160.0,104150.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223455089,0.128239,104160.0,104150.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223456397,0.128239,104160.0,104140.0,0.14806545]
["bitfinex-derivatives","BTCF0:USTF0",1737223456398,0.048043,104150.0,104140.0,0.14806545]
["bitfinex-derivatives","BTCF0:USTF0",1737223456593,0.165741,104160.0,104140.0,0.19611345]
["bitfinex-derivatives","BTCF0:USTF0",1737223456898,0.526541,104160.0,104150.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223457595,0.408841,104160.0,104150.0,0.13670779]
["bitfinex-derivatives","BTCF0:USTF0",1737223457888,0.3608,104160.0,104150.0,0.17650779]
["bitfinex-derivatives","BTCF0:USTF0",1737223459001,0.408837,104170.0,104150.0,0.17650779]
["bitfinex-derivatives","BTCF0:USTF0",1737223459202,0.408837,104170.0,104160.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223459700,0.048037,104170.0,104160.0,0.13670379]
["bitfinex-derivatives","BTCF0:USTF0",1737223459900,0.69302107,104180.0,104160.0,0.13670379]
["bitfinex-derivatives","BTCF0:USTF0",1737223460101,0.69302107,104180.0,104170.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223460297,0.574663,104180.0,104170.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223460691,0.213863,104180.0,104170.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223461099,0.048034,104170.0,104160.0,0.17480379]
["bitfinex-derivatives","BTCF0:USTF0",1737223462595,0.4786,104180.0,104160.0,0.17480379]
["bitfinex-derivatives","BTCF0:USTF0",1737223462802,0.47915807,104190.0,104170.0,0.13669879]
["bitfinex-derivatives","BTCF0:USTF0",1737223462995,0.52718407,104190.0,104180.0,0.13669479]
["bitfinex-derivatives","BTCF0:USTF0",1737223463197,0.408826,104190.0,104180.0,0.13669479]
["bitfinex-derivatives","BTCF0:USTF0",1737223463499,0.3608,104190.0,104180.0,0.13669479]
["bitfinex-derivatives","BTCF0:USTF0",1737223463702,0.3608,104190.0,104180.0,0.17609479]
["bitfinex-derivatives","BTCF0:USTF0",1737223463703,0.408825,104190.0,104180.0,0.17609479]
["bitfinex-derivatives","BTCF0:USTF0",1737223464001,0.408825,104190.0,104180.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737223464192,0.096064,104180.0,104160.0,0.16571162]
["bitfinex-derivatives","BTCF0:USTF0",1737223464392,0.048034,104170.0,104160.0,0.16571162]
["bitfinex-derivatives","BTCF0:USTF0",1737223464887,0.1514574,104170.0,104160.0,0.16571162]
["bitfinex-derivatives","BTCF0:USTF0",1737223465797,0.1034234,104170.0,104160.0,0.16571162]
["bitfinex-derivatives","BTCF0:USTF0",1737223466306,0.52463,104180.0,104160.0,0.16571162]
["bitfinex-derivatives","BTCF0:USTF0",1737223466508,0.52463,104180.0,104170.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223469406,0.40883,104180.0,104170.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223469799,0.04803,104180.0,104170.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223470304,0.40883,104180.0,104170.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223471104,0.40883,104180.0,104170.0,0.13669879]
["bitfinex-derivatives","BTCF0:USTF0",1737223471407,0.3608,104180.0,104170.0,0.13669879]
["bitfinex-derivatives","BTCF0:USTF0",1737223471608,0.3608,104180.0,104170.0,0.21479879]
["bitfinex-derivatives","BTCF0:USTF0",1737223472906,0.3608,104180.0,104160.0,0.20561062]
["bitfinex-derivatives","BTCF0:USTF0",1737223472907,0.40883,104180.0,104160.0,0.20561062]
["bitfinex-derivatives","BTCF0:USTF0",1737223473311,0.40883,104180.0,104170.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223473513,0.40883,104180.0,104170.0,0.07979832]
["bitfinex-derivatives","BTCF0:USTF0",1737223474518,0.048034,104170.0,104160.0,0.16571062]
["bitfinex-derivatives","BTCF0:USTF0",1737223474701,0.127134,104170.0,104160.0,0.07704583]
["bitfinex-derivatives","BTCF0:USTF0",1737223474900,0.168434,104170.0,104160.0,0.07704583]
["bitfinex-derivatives","BTCF0:USTF0",1737223475599,0.048034,104170.0,104160.0,0.16571062]
["bitfinex-derivatives","BTCF0:USTF0",1737223478211,0.408834,104170.0,104160.0,0.16571062]
["bitfinex-derivatives","BTCF0:USTF0",1737223478509,0.408834,104170.0,104160.0,0.11767362]
["bitfinex-derivatives","BTCF0:USTF0",1737223479511,0.408834,104170.0,104160.0,0.16571262]
["bitfinex-derivatives","BTCF0:USTF0",1737223482512,0.408834,104170.0,104160.0,0.11767362]
["bitfinex-derivatives","BTCF0:USTF0",1737223482806,0.408834,104170.0,104160.0,0.02900883]
["bitfinex-derivatives","BTCF0:USTF0",1737223483007,0.048039,104160.0,104150.0,0.64674479]
["bitfinex-derivatives","BTCF0:USTF0",1737223483212,0.529936,104170.0,104150.0,0.69478779]
["bitfinex-derivatives","BTCF0:USTF0",1737223483413,0.529936,104170.0,104160.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223487313,0.529936,104170.0,104150.0,0.20707451]
["bitfinex-derivatives","BTCF0:USTF0",1737223489815,0.048039,104160.0,104150.0,0.16587451]
["bitfinex-derivatives","BTCF0:USTF0",1737223490616,0.4819,104170.0,104150.0,0.16587451]
["bitfinex-derivatives","BTCF0:USTF0",1737223490822,0.529936,104170.0,104150.0,0.16587451]
["bitfinex-derivatives","BTCF0:USTF0",1737223494509,0.3608,104160.0,104150.0,0.16587451]
["bitfinex-derivatives","BTCF0:USTF0",1737223495217,0.408839,104160.0,104150.0,0.16587451]
["bitfinex-derivatives","BTCF0:USTF0",1737223496116,0.3608,104160.0,104150.0,0.16587451]
["bitfinex-derivatives","BTCF0:USTF0",1737223499714,0.169137,104170.0,104150.0,0.16587451]
["bitfinex-derivatives","BTCF0:USTF0",1737223500018,0.3608,104160.0,104150.0,0.16587451]
["bitfinex-derivatives","BTCF0:USTF0",1737223500420,0.10343619,104160.0,104150.0,0.16587451]
["bitfinex-derivatives","BTCF0:USTF0",1737223500619,0.46423619,104160.0,104150.0,0.16587451]
["bitfinex-derivatives","BTCF0:USTF0",1737223501517,0.3608,104160.0,104150.0,0.16587451]
["bitfinex-derivatives","BTCF0:USTF0",1737223502422,0.169137,104170.0,104150.0,0.16587451]
["bitfinex-derivatives","BTCF0:USTF0",1737223502715,0.169137,104170.0,104160.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223503719,0.529937,104170.0,104160.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223504117,0.169137,104170.0,104160.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223504523,0.169137,104170.0,104150.0,0.24757451]
["bitfinex-derivatives","BTCF0:USTF0",1737223505626,0.529937,104170.0,104150.0,0.24757451]
["bitfinex-derivatives","BTCF0:USTF0",1737223506425,0.3608,104160.0,104150.0,0.24757451]
["bitfinex-derivatives","BTCF0:USTF0",1737223506623,0.529937,104170.0,104150.0,0.24757451]
["bitfinex-derivatives","BTCF0:USTF0",1737223506820,0.529937,104170.0,104150.0,0.29561351]
["bitfinex-derivatives","BTCF0:USTF0",1737223507122,0.529937,104170.0,104160.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737223507322,0.529937,104170.0,104160.0,0.04323511]
["bitfinex-derivatives","BTCF0:USTF0",1737223507810,0.169137,104170.0,104160.0,0.04323511]
["bitfinex-derivatives","BTCF0:USTF0",1737223508016,0.4417,104170.0,104160.0,0.22056469]
["bitfinex-derivatives","BTCF0:USTF0",1737223508310,0.40883,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737223508509,0.40883,104180.0,104170.0,0.13669879]
["bitfinex-derivatives","BTCF0:USTF0",1737223512128,0.40883,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737223513516,0.49749479,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737223513817,0.048035,104170.0,104160.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1737223514017,0.494135,104170.0,104160.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1737223514615,0.538435,104170.0,104160.0,0.048036]
["bitfinex-derivatives","BTCF0:USTF0",1737223515724,0.048039,104160.0,104150.0,0.11086872]
["bitfinex-derivatives","BTCF0:USTF0",1737223515924,0.49750379,104160.0,104150.0,0.02916872]
["bitfinex-derivatives","BTCF0:USTF0",1737223516127,0.048043,104150.0,104140.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737223516428,0.494143,104150.0,104140.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1737223516632,0.176543,104150.0,104140.0,0.08377129]
["bitfinex-derivatives","BTCF0:USTF0",1737223517228,0.176543,104150.0,104140.0,0.03572429]
["bitfinex-derivatives","BTCF0:USTF0",1737223517422,0.176543,104150.0,104130.0,0.60554479]
["bitfinex-derivatives","BTCF0:USTF0",1737223517423,0.57796479,104150.0,104130.0,0.564931]
["bitfinex-derivatives","BTCF0:USTF0",1737223517624,0.408848,104140.0,104130.0,0.564931]
["bitfinex-derivatives","BTCF0:USTF0",1737223518124,0.428848,104140.0,104130.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1737223518526,0.428848,104140.0,104130.0,0.13671579]
["bitfinex-derivatives","BTCF0:USTF0",1737223518738,0.02,104140.0,104130.0,0.13671579]
["bitfinex-derivatives","BTCF0:USTF0",1737223518930,0.537345,104150.0,104130.0,0.13671579]
["bitfinex-derivatives","BTCF0:USTF0",1737223519134,0.537345,104150.0,104140.0,0.13671279]
["bitfinex-derivatives","BTCF0:USTF0",1737223519934,0.4661,104150.0,104140.0,0.13671279]
["bitfinex-derivatives","BTCF0:USTF0",1737223520134,0.3808,104150.0,104140.0,0.17691279]
["bitfinex-derivatives","BTCF0:USTF0",1737223520330,0.02,104150.0,104140.0,0.21871279]
["bitfinex-derivatives","BTCF0:USTF0",1737223521335,0.02,104150.0,104140.0,0.490848]
["bitfinex-derivatives","BTCF0:USTF0",1737223521533,0.0877,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737223521730,0.1077,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737223522237,0.155743,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737223522638,0.048048,104140.0,104130.0,0.08520642]
["bitfinex-derivatives","BTCF0:USTF0",1737223522839,0.068048,104140.0,104130.0,0.08520642]
["bitfinex-derivatives","BTCF0:USTF0",1737223523231,0.068048,104140.0,104130.0,0.03715442]
["bitfinex-derivatives","BTCF0:USTF0",1737223523539,0.048053,104130.0,104120.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737223523739,0.450353,104130.0,104110.0,0.54176507]
["bitfinex-derivatives","BTCF0:USTF0",1737223523926,0.541609,104130.0,104110.0,0.53592449]
["bitfinex-derivatives","BTCF0:USTF0",1737223524132,0.493553,104130.0,104110.0,0.53592449]
["bitfinex-derivatives","BTCF0:USTF0",1737223524736,0.541609,104130.0,104110.0,0.53592449]
["bitfinex-derivatives","BTCF0:USTF0",1737223524939,0.493553,104130.0,104110.0,0.53592449]
["bitfinex-derivatives","BTCF0:USTF0",1737223526136,0.10346971,104120.0,104110.0,0.53592449]
["bitfinex-derivatives","BTCF0:USTF0",1737223527332,0.408853,104130.0,104110.0,0.53592449]
["bitfinex-derivatives","BTCF0:USTF0",1737223527642,0.408853,104130.0,104120.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223528437,0.3608,104130.0,104120.0,0.13672179]
["bitfinex-derivatives","BTCF0:USTF0",1737223528641,0.06805,104140.0,104120.0,0.49752179]
["bitfinex-derivatives","BTCF0:USTF0",1737223528938,0.06805,104140.0,104130.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223529139,0.10346211,104130.0,104120.0,0.62502179]
["bitfinex-derivatives","BTCF0:USTF0",1737223530041,0.06805,104140.0,104120.0,0.62502179]
["bitfinex-derivatives","BTCF0:USTF0",1737223530338,0.116101,104140.0,104120.0,0.62502179]
["bitfinex-derivatives","BTCF0:USTF0",1737223530637,0.116101,104140.0,104120.0,0.26422179]
["bitfinex-derivatives","BTCF0:USTF0",1737223530833,0.476901,104140.0,104120.0,0.26422179]
["bitfinex-derivatives","BTCF0:USTF0",1737223531036,0.048053,104130.0,104120.0,0.131957]
["bitfinex-derivatives","BTCF0:USTF0",1737223531237,0.048053,104130.0,104120.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1737223531435,0.090153,104130.0,104120.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1737223531633,0.090153,104130.0,104120.0,0.17842179]
["bitfinex-derivatives","BTCF0:USTF0",1737223532638,0.048053,104130.0,104120.0,0.17842179]
["bitfinex-derivatives","BTCF0:USTF0",1737223537739,0.42885,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737223537941,0.42885,104140.0,104130.0,0.13671779]
["bitfinex-derivatives","BTCF0:USTF0",1737223538237,0.06805,104140.0,104130.0,0.13671779]
["bitfinex-derivatives","BTCF0:USTF0",1737223539137,0.02,104140.0,104130.0,0.13671779]
["bitfinex-derivatives","BTCF0:USTF0",1737223539731,0.02,104140.0,104130.0,0.49751779]
["bitfinex-derivatives","BTCF0:USTF0",1737223540130,0.02,104140.0,104130.0,0.58618258]
["bitfinex-derivatives","BTCF0:USTF0",1737223541239,0.01646997,104140.0,104130.0,0.58618258]
["bitfinex-derivatives","BTCF0:USTF0",1737223543137,0.01646997,104140.0,104130.0,0.62276871]
["bitfinex-derivatives","BTCF0:USTF0",1737223545649,0.01646997,104140.0,104130.0,0.53410392]
["bitfinex-derivatives","BTCF0:USTF0",1737223546153,0.01646997,104140.0,104130.0,0.62276871]
["bitfinex-derivatives","BTCF0:USTF0",1737223547237,0.01646997,104140.0,104130.0,0.17330392]
["bitfinex-derivatives","BTCF0:USTF0",1737223547849,0.01646997,104140.0,104130.0,0.53410392]
["bitfinex-derivatives","BTCF0:USTF0",1737223551659,0.01646997,104140.0,104130.0,0.62276871]
["bitfinex-derivatives","BTCF0:USTF0",1737223552265,0.01646997,104140.0,104130.0,0.53410392]
["bitfinex-derivatives","BTCF0:USTF0",1737223552663,0.01646997,104140.0,104130.0,0.62276871]
["bitfinex-derivatives","BTCF0:USTF0",1737223562972,0.4803,104170.0,104160.0,0.13670379]
["bitfinex-derivatives","BTCF0:USTF0",1737223564770,0.4803,104170.0,104160.0,0.12303342]
["bitfinex-derivatives","BTCF0:USTF0",1737223567868,0.4803,104170.0,104160.0,0.03436863]
["bitfinex-derivatives","BTCF0:USTF0",1737223568673,0.4803,104170.0,104160.0,0.12303342]
["bitfinex-derivatives","BTCF0:USTF0",1737223569571,0.0802,104170.0,104160.0,0.12303342]
["bitfinex-derivatives","BTCF0:USTF0",1737223569770,0.0802,104170.0,104160.0,0.16213342]
["bitfinex-derivatives","BTCF0:USTF0",1737223570170,0.00144072,104180.0,104160.0,0.25079821]
["bitfinex-derivatives","BTCF0:USTF0",1737223570375,0.00144072,104180.0,104170.0,0.13669879]
["bitfinex-derivatives","BTCF0:USTF0",1737223571867,0.048034,104170.0,104160.0,0.16812976]
["bitfinex-derivatives","BTCF0:USTF0",1737223572067,0.61549879,104170.0,104160.0,0.07946497]
["bitfinex-derivatives","BTCF0:USTF0",1737223572365,0.61549879,104170.0,104160.0,0.03142797]
["bitfinex-derivatives","BTCF0:USTF0",1737223572571,0.526834,104170.0,104150.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737223572869,0.526834,104170.0,104150.0,0.13670679]
["bitfinex-derivatives","BTCF0:USTF0",1737223574475,0.408839,104160.0,104150.0,0.13670679]
["bitfinex-derivatives","BTCF0:USTF0",1737223574777,0.408839,104160.0,104150.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737223575569,0.44946479,104160.0,104140.0,0.04948606]
["bitfinex-derivatives","BTCF0:USTF0",1737223575770,0.57900779,104150.0,104140.0,0.03033388]
["bitfinex-derivatives","BTCF0:USTF0",1737223576076,0.57900779,104150.0,104120.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737223576374,0.096108,104130.0,104110.0,1.01444579]
["bitfinex-derivatives","BTCF0:USTF0",1737223576570,0.048057,104120.0,104100.0,0.67606725]
["bitfinex-derivatives","BTCF0:USTF0",1737223576772,0.089257,104120.0,104100.0,0.67606725]
["bitfinex-derivatives","BTCF0:USTF0",1737223577174,0.089257,104120.0,104110.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223577477,0.089257,104120.0,104100.0,0.29862254]
["bitfinex-derivatives","BTCF0:USTF0",1737223577663,0.089257,104120.0,104110.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223577869,0.109257,104120.0,104110.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223579465,0.048062,104110.0,104100.0,0.13285775]
["bitfinex-derivatives","BTCF0:USTF0",1737223579669,0.107462,104110.0,104100.0,0.13285775]
["bitfinex-derivatives","BTCF0:USTF0",1737223579879,0.147362,104110.0,104100.0,0.13285775]
["bitfinex-derivatives","BTCF0:USTF0",1737223580267,0.23602679,104110.0,104100.0,0.13141729]
["bitfinex-derivatives","BTCF0:USTF0",1737223580776,0.59682679,104110.0,104100.0,0.13141729]
["bitfinex-derivatives","BTCF0:USTF0",1737223581377,0.59682679,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737223581882,0.59682679,104110.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737223582070,0.3608,104100.0,104090.0,0.13673579]
["bitfinex-derivatives","BTCF0:USTF0",1737223582471,0.508162,104110.0,104090.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223582676,0.508162,104110.0,104100.0,0.13673079]
["bitfinex-derivatives","BTCF0:USTF0",1737223583179,0.02,104110.0,104100.0,0.13673079]
["bitfinex-derivatives","BTCF0:USTF0",1737223585973,0.02,104110.0,104100.0,0.17473079]
["bitfinex-derivatives","BTCF0:USTF0",1737223587576,0.068062,104110.0,104100.0,0.17473079]
["bitfinex-derivatives","BTCF0:USTF0",1737223589490,0.068062,104110.0,104100.0,0.20640104]
["bitfinex-derivatives","BTCF0:USTF0",1737223590382,0.51752679,104110.0,104100.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737223590586,0.048076,104080.0,104070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737223590774,0.49754079,104080.0,104070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737223590972,0.49754079,104080.0,104070.0,0.0504017]
["bitfinex-derivatives","BTCF0:USTF0",1737223590973,0.57374079,104080.0,104070.0,0.0504017]
["bitfinex-derivatives","BTCF0:USTF0",1737223591178,0.485076,104080.0,104070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737223592077,0.57374079,104080.0,104070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737223592484,0.408876,104080.0,104070.0,0.10866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223592673,0.408876,104080.0,104070.0,0.15674479]
["bitfinex-derivatives","BTCF0:USTF0",1737223592674,0.048076,104080.0,104070.0,0.15674479]
["bitfinex-derivatives","BTCF0:USTF0",1737223592880,0.408872,104090.0,104070.0,0.15674079]
["bitfinex-derivatives","BTCF0:USTF0",1737223593082,0.408872,104090.0,104070.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1737223593285,0.408872,104090.0,104070.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1737223593484,0.408872,104090.0,104070.0,0.428876]
["bitfinex-derivatives","BTCF0:USTF0",1737223593875,0.408872,104090.0,104080.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737223594281,0.408872,104090.0,104080.0,0.13674079]
["bitfinex-derivatives","BTCF0:USTF0",1737223594482,0.408872,104090.0,104080.0,0.21534079]
["bitfinex-derivatives","BTCF0:USTF0",1737223594883,0.408872,104090.0,104080.0,0.126676]
["bitfinex-derivatives","BTCF0:USTF0",1737223595285,0.408872,104090.0,104080.0,0.21534079]
["bitfinex-derivatives","BTCF0:USTF0",1737223597186,0.446667,104100.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737223597380,0.048067,104100.0,104090.0,0.13673579]
["bitfinex-derivatives","BTCF0:USTF0",1737223598188,0.3808,104110.0,104090.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223598383,0.428863,104110.0,104100.0,0.13673079]
["bitfinex-derivatives","BTCF0:USTF0",1737223598588,0.428863,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737223599388,0.428863,104110.0,104100.0,0.17433079]
["bitfinex-derivatives","BTCF0:USTF0",1737223599589,0.428863,104110.0,104100.0,0.124566]
["bitfinex-derivatives","BTCF0:USTF0",1737223604989,0.428863,104110.0,104100.0,0.15595133]
["bitfinex-derivatives","BTCF0:USTF0",1737223605195,0.51752779,104110.0,104100.0,0.03138533]
["bitfinex-derivatives","BTCF0:USTF0",1737223605490,0.048069,104100.0,104090.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737223606195,0.408869,104100.0,104090.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737223606396,0.048071,104090.0,104080.0,0.56840869]
["bitfinex-derivatives","BTCF0:USTF0",1737223606787,0.408869,104100.0,104080.0,0.56840869]
["bitfinex-derivatives","BTCF0:USTF0",1737223607395,0.488269,104100.0,104080.0,0.56840869]
["bitfinex-derivatives","BTCF0:USTF0",1737223607600,0.048071,104090.0,104080.0,0.4797439]
["bitfinex-derivatives","BTCF0:USTF0",1737223607894,0.048071,104090.0,104080.0,0.56840869]
["bitfinex-derivatives","BTCF0:USTF0",1737223608090,0.127469,104100.0,104080.0,0.52033469]
["bitfinex-derivatives","BTCF0:USTF0",1737223608295,0.048069,104100.0,104090.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223608487,0.408869,104100.0,104090.0,0.13673579]
["bitfinex-derivatives","BTCF0:USTF0",1737223608687,0.408869,104100.0,104090.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1737223608892,0.048069,104100.0,104090.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1737223609098,0.408869,104100.0,104090.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1737223613389,0.408869,104100.0,104090.0,0.17463579]
["bitfinex-derivatives","BTCF0:USTF0",1737223613591,0.3608,104100.0,104090.0,0.17463579]
["bitfinex-derivatives","BTCF0:USTF0",1737223614403,0.408866,104100.0,104090.0,0.17463579]
["bitfinex-derivatives","BTCF0:USTF0",1737223615003,0.428863,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737223615191,0.428863,104110.0,104100.0,0.13673079]
["bitfinex-derivatives","BTCF0:USTF0",1737223615398,0.3808,104110.0,104100.0,0.13673079]
["bitfinex-derivatives","BTCF0:USTF0",1737223616196,0.4102875,104150.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737223616402,0.4898845,104150.0,104130.0,0.49751579]
["bitfinex-derivatives","BTCF0:USTF0",1737223616694,0.048048,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223616895,0.15152144,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223617100,0.51232144,104140.0,104120.0,0.58627279]
["bitfinex-derivatives","BTCF0:USTF0",1737223617302,0.51232144,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737223617496,0.51232144,104140.0,104120.0,0.53821979]
["bitfinex-derivatives","BTCF0:USTF0",1737223617703,0.408848,104140.0,104120.0,0.53821879]
["bitfinex-derivatives","BTCF0:USTF0",1737223619093,0.408848,104140.0,104120.0,0.17741879]
["bitfinex-derivatives","BTCF0:USTF0",1737223619293,0.4569,104140.0,104120.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1737223619489,0.408848,104140.0,104120.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1737223619701,0.408848,104140.0,104120.0,0.1199507]
["bitfinex-derivatives","BTCF0:USTF0",1737223619904,0.408848,104140.0,104120.0,0.20861549]
["bitfinex-derivatives","BTCF0:USTF0",1737223620793,0.408848,104140.0,104130.0,0.13671779]
["bitfinex-derivatives","BTCF0:USTF0",1737223620989,0.3608,104140.0,104130.0,0.13671779]
["bitfinex-derivatives","BTCF0:USTF0",1737223621191,0.0420415,104150.0,104140.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737223621389,0.0014415,104150.0,104140.0,0.13671279]
["bitfinex-derivatives","BTCF0:USTF0",1737223621594,0.0014415,104150.0,104140.0,0.53561279]
["bitfinex-derivatives","BTCF0:USTF0",1737223621796,0.0014415,104150.0,104140.0,0.17481279]
["bitfinex-derivatives","BTCF0:USTF0",1737223622199,0.0014415,104150.0,104140.0,0.53561279]
["bitfinex-derivatives","BTCF0:USTF0",1737223623005,0.0014415,104150.0,104140.0,0.17481279]
["bitfinex-derivatives","BTCF0:USTF0",1737223623214,0.0494845,104150.0,104140.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1737223623398,0.3622415,104150.0,104140.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1737223623595,0.0014415,104150.0,104140.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1737223623796,0.0014415,104150.0,104140.0,0.17481279]
["bitfinex-derivatives","BTCF0:USTF0",1737223624600,0.0494845,104150.0,104140.0,0.17481279]
["bitfinex-derivatives","BTCF0:USTF0",1737223624897,0.49894929,104150.0,104140.0,0.03229689]
["bitfinex-derivatives","BTCF0:USTF0",1737223625101,0.49894929,104150.0,104130.0,0.565171]
["bitfinex-derivatives","BTCF0:USTF0",1737223625304,0.048048,104140.0,104130.0,0.565171]
["bitfinex-derivatives","BTCF0:USTF0",1737223625600,0.087948,104140.0,104120.0,0.57672079]
["bitfinex-derivatives","BTCF0:USTF0",1737223625793,0.4102865,104150.0,104130.0,0.17732958]
["bitfinex-derivatives","BTCF0:USTF0",1737223625997,0.4102865,104150.0,104140.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223626505,0.0014415,104150.0,104140.0,0.13671279]
["bitfinex-derivatives","BTCF0:USTF0",1737223626697,0.0014415,104150.0,104140.0,0.49751279]
["bitfinex-derivatives","BTCF0:USTF0",1737223627298,0.0314415,104150.0,104140.0,0.49751279]
["bitfinex-derivatives","BTCF0:USTF0",1737223627497,0.0314415,104150.0,104140.0,0.53501279]
["bitfinex-derivatives","BTCF0:USTF0",1737223629202,0.0014415,104150.0,104140.0,0.17421279]
["bitfinex-derivatives","BTCF0:USTF0",1737223629406,0.0314415,104150.0,104140.0,0.17421279]
["bitfinex-derivatives","BTCF0:USTF0",1737223630404,0.03,104150.0,104140.0,0.17421279]
["bitfinex-derivatives","BTCF0:USTF0",1737223631209,0.078046,104150.0,104130.0,0.13671679]
["bitfinex-derivatives","BTCF0:USTF0",1737223631503,0.3908,104150.0,104130.0,0.13671679]
["bitfinex-derivatives","BTCF0:USTF0",1737223631708,0.51996479,104150.0,104120.0,0.57672079]
["bitfinex-derivatives","BTCF0:USTF0",1737223631899,0.088251,104140.0,104120.0,0.57672079]
["bitfinex-derivatives","BTCF0:USTF0",1737223632299,0.088222,104140.0,104120.0,0.57672079]
["bitfinex-derivatives","BTCF0:USTF0",1737223632597,0.040171,104140.0,104120.0,0.57672079]
["bitfinex-derivatives","BTCF0:USTF0",1737223632998,0.088222,104140.0,104120.0,0.57672079]
["bitfinex-derivatives","BTCF0:USTF0",1737223633203,0.040171,104140.0,104120.0,0.57672079]
["bitfinex-derivatives","BTCF0:USTF0",1737223633504,0.408853,104130.0,104120.0,0.1205388]
["bitfinex-derivatives","BTCF0:USTF0",1737223633699,0.447053,104130.0,104120.0,0.03187401]
["bitfinex-derivatives","BTCF0:USTF0",1737223633900,0.447053,104130.0,104120.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223634301,0.086253,104130.0,104120.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223634907,0.086253,104130.0,104110.0,0.49752479]
["bitfinex-derivatives","BTCF0:USTF0",1737223635109,0.086253,104130.0,104120.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223635409,0.447053,104130.0,104110.0,0.49752479]
["bitfinex-derivatives","BTCF0:USTF0",1737223635596,0.486353,104130.0,104110.0,0.49752479]
["bitfinex-derivatives","BTCF0:USTF0",1737223636297,0.438273,104130.0,104110.0,0.52964347]
["bitfinex-derivatives","BTCF0:USTF0",1737223636808,0.486327,104130.0,104110.0,0.52964347]
["bitfinex-derivatives","BTCF0:USTF0",1737223638307,0.438247,104130.0,104110.0,0.52964347]
["bitfinex-derivatives","BTCF0:USTF0",1737223638605,0.10347236,104120.0,104110.0,0.52964347]
["bitfinex-derivatives","BTCF0:USTF0",1737223639710,0.438247,104130.0,104110.0,0.52964347]
["bitfinex-derivatives","BTCF0:USTF0",1737223639904,0.438247,104130.0,104110.0,0.52964247]
["bitfinex-derivatives","BTCF0:USTF0",1737223640105,0.438247,104130.0,104120.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223640410,0.390167,104130.0,104120.0,0.07979832]
["bitfinex-derivatives","BTCF0:USTF0",1737223641714,0.390167,104130.0,104110.0,0.48903668]
["bitfinex-derivatives","BTCF0:USTF0",1737223641715,0.390167,104130.0,104110.0,0.57770147]
["bitfinex-derivatives","BTCF0:USTF0",1737223642306,0.342087,104130.0,104110.0,0.57770147]
["bitfinex-derivatives","BTCF0:USTF0",1737223642708,0.342087,104130.0,104110.0,0.52964247]
["bitfinex-derivatives","BTCF0:USTF0",1737223642909,0.342087,104130.0,104110.0,0.57770147]
["bitfinex-derivatives","BTCF0:USTF0",1737223643113,0.087354,104130.0,104110.0,0.57770147]
["bitfinex-derivatives","BTCF0:USTF0",1737223643611,0.087354,104130.0,104110.0,0.52964247]
["bitfinex-derivatives","BTCF0:USTF0",1737223643807,0.048054,104130.0,104120.0,0.13672179]
["bitfinex-derivatives","BTCF0:USTF0",1737223644006,0.448249,104140.0,104120.0,0.49752179]
["bitfinex-derivatives","BTCF0:USTF0",1737223644316,0.4963,104140.0,104120.0,0.49752179]
["bitfinex-derivatives","BTCF0:USTF0",1737223644610,0.448249,104140.0,104120.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223644815,0.448249,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737223645112,0.087449,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737223646715,0.17611379,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737223646915,0.048049,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737223648405,0.13671379,104140.0,104120.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1737223648717,0.13671779,104130.0,104120.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737223648917,0.21541779,104130.0,104120.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737223649113,0.048057,104120.0,104100.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1737223649310,0.048066,104100.0,104090.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737223649620,0.49753079,104100.0,104090.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737223650008,0.048071,104090.0,104080.0,0.490674]
["bitfinex-derivatives","BTCF0:USTF0",1737223650516,0.048071,104090.0,104080.0,0.129874]
["bitfinex-derivatives","BTCF0:USTF0",1737223650821,0.048071,104090.0,104080.0,0.16228482]
["bitfinex-derivatives","BTCF0:USTF0",1737223652110,0.048071,104090.0,104080.0,0.25094961]
["bitfinex-derivatives","BTCF0:USTF0",1737223652323,0.048071,104090.0,104080.0,0.61174961]
["bitfinex-derivatives","BTCF0:USTF0",1737223653420,0.048071,104090.0,104080.0,0.57114961]
["bitfinex-derivatives","BTCF0:USTF0",1737223653624,0.048071,104090.0,104080.0,0.55057465]
["bitfinex-derivatives","BTCF0:USTF0",1737223654509,0.438,104100.0,104080.0,0.55057465]
["bitfinex-derivatives","BTCF0:USTF0",1737223654714,0.408868,104100.0,104090.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223655718,0.408868,104100.0,104090.0,0.13673579]
["bitfinex-derivatives","BTCF0:USTF0",1737223661926,0.408868,104100.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737223662127,0.048071,104090.0,104080.0,0.58887565]
["bitfinex-derivatives","BTCF0:USTF0",1737223662629,0.048071,104090.0,104080.0,0.05303586]
["bitfinex-derivatives","BTCF0:USTF0",1737223662822,0.085371,104090.0,104080.0,0.05303586]
["bitfinex-derivatives","BTCF0:USTF0",1737223663025,0.085371,104090.0,104080.0,0.14170065]
["bitfinex-derivatives","BTCF0:USTF0",1737223664125,0.085371,104090.0,104080.0,0.03241082]
["bitfinex-derivatives","BTCF0:USTF0",1737223664328,0.048076,104080.0,104070.0,0.44782107]
["bitfinex-derivatives","BTCF0:USTF0",1737223665230,0.048076,104080.0,104070.0,0.39974107]
["bitfinex-derivatives","BTCF0:USTF0",1737223665423,0.048076,104080.0,104070.0,0.45090586]
["bitfinex-derivatives","BTCF0:USTF0",1737223665624,0.048076,104080.0,104070.0,0.48221236]
["bitfinex-derivatives","BTCF0:USTF0",1737223667024,0.048076,104080.0,104070.0,0.53029236]
["bitfinex-derivatives","BTCF0:USTF0",1737223670028,0.048076,104080.0,104070.0,0.61895715]
["bitfinex-derivatives","BTCF0:USTF0",1737223670234,0.048076,104080.0,104070.0,0.53029236]
["bitfinex-derivatives","BTCF0:USTF0",1737223672033,0.122873,104090.0,104070.0,0.53029236]
["bitfinex-derivatives","BTCF0:USTF0",1737223672333,0.122873,104090.0,104080.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223673138,0.085373,104090.0,104080.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223675237,0.085373,104090.0,104070.0,0.53029236]
["bitfinex-derivatives","BTCF0:USTF0",1737223675746,0.133449,104090.0,104070.0,0.53029236]
["bitfinex-derivatives","BTCF0:USTF0",1737223675936,0.085373,104090.0,104070.0,0.53029236]
["bitfinex-derivatives","BTCF0:USTF0",1737223676734,0.085373,104090.0,104080.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223678536,0.085373,104090.0,104080.0,0.13674079]
["bitfinex-derivatives","BTCF0:USTF0",1737223679231,0.085373,104090.0,104080.0,0.49754079]
["bitfinex-derivatives","BTCF0:USTF0",1737223680839,0.3608,104100.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737223680840,0.408868,104100.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737223681029,0.3608,104100.0,104090.0,0.13673579]
["bitfinex-derivatives","BTCF0:USTF0",1737223681229,0.487563,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737223681431,0.048066,104100.0,104090.0,0.17593379]
["bitfinex-derivatives","BTCF0:USTF0",1737223681732,0.408866,104100.0,104090.0,0.17593379]
["bitfinex-derivatives","BTCF0:USTF0",1737223682331,0.4395,104110.0,104090.0,0.17593379]
["bitfinex-derivatives","BTCF0:USTF0",1737223682536,0.487564,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737223682729,0.487564,104110.0,104100.0,0.13673079]
["bitfinex-derivatives","BTCF0:USTF0",1737223683129,0.487564,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737223684345,0.439444,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737223684541,0.487564,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737223685630,0.487564,104110.0,104100.0,0.13673079]
["bitfinex-derivatives","BTCF0:USTF0",1737223686242,0.439444,104110.0,104100.0,0.13673079]
["bitfinex-derivatives","BTCF0:USTF0",1737223688247,0.030524,104110.0,104100.0,0.13673079]
["bitfinex-derivatives","BTCF0:USTF0",1737223688537,0.04806,104120.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737223688744,0.04806,104120.0,104110.0,0.21172679]
["bitfinex-derivatives","BTCF0:USTF0",1737223689044,0.04806,104120.0,104110.0,0.57252679]
["bitfinex-derivatives","BTCF0:USTF0",1737223689430,0.04949536,104130.0,104120.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737223689636,0.04949536,104130.0,104120.0,0.49752179]
["bitfinex-derivatives","BTCF0:USTF0",1737223690235,0.00137536,104130.0,104120.0,0.49752179]
["bitfinex-derivatives","BTCF0:USTF0",1737223690442,0.048054,104130.0,104120.0,0.49752179]
["bitfinex-derivatives","BTCF0:USTF0",1737223691035,0.048054,104130.0,104120.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737223691535,0.048057,104120.0,104110.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1737223691734,0.048062,104110.0,104100.0,0.49752979]
["bitfinex-derivatives","BTCF0:USTF0",1737223692134,0.048062,104110.0,104100.0,0.13672979]
["bitfinex-derivatives","BTCF0:USTF0",1737223692333,0.3608,104110.0,104100.0,0.13672979]
["bitfinex-derivatives","BTCF0:USTF0",1737223692535,0.408862,104110.0,104100.0,0.13672979]
["bitfinex-derivatives","BTCF0:USTF0",1737223693242,0.408862,104110.0,104090.0,0.64310141]
["bitfinex-derivatives","BTCF0:USTF0",1737223693443,0.408862,104110.0,104100.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223693938,0.048062,104110.0,104100.0,0.22539558]
["bitfinex-derivatives","BTCF0:USTF0",1737223694336,0.360739,104120.0,104100.0,0.58619358]
["bitfinex-derivatives","BTCF0:USTF0",1737223694635,0.360739,104120.0,104110.0,0.12836479]
["bitfinex-derivatives","BTCF0:USTF0",1737223695149,0.360739,104120.0,104110.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737223696338,0.087259,104120.0,104110.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1737223696537,0.048062,104110.0,104100.0,0.71652879]
["bitfinex-derivatives","BTCF0:USTF0",1737223697048,0.048062,104110.0,104100.0,0.64487592]
["bitfinex-derivatives","BTCF0:USTF0",1737223698253,0.076742,104120.0,104100.0,0.64487592]
["bitfinex-derivatives","BTCF0:USTF0",1737223698649,0.048062,104110.0,104100.0,0.64487592]
["bitfinex-derivatives","BTCF0:USTF0",1737223700248,0.437484,104120.0,104100.0,0.64487592]
["bitfinex-derivatives","BTCF0:USTF0",1737223700444,0.048062,104110.0,104100.0,0.64487592]
["bitfinex-derivatives","BTCF0:USTF0",1737223700641,0.048062,104110.0,104100.0,0.33721113]
["bitfinex-derivatives","BTCF0:USTF0",1737223701247,0.048062,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223701552,0.048062,104110.0,104100.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223702245,0.485484,104120.0,104100.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223702446,0.048065,104110.0,104100.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223702744,0.048065,104110.0,104090.0,0.64080041]
["bitfinex-derivatives","BTCF0:USTF0",1737223702944,0.048066,104100.0,104090.0,0.55213562]
["bitfinex-derivatives","BTCF0:USTF0",1737223703146,0.048066,104100.0,104090.0,0.64080041]
["bitfinex-derivatives","BTCF0:USTF0",1737223704343,0.039046,104110.0,104090.0,0.64080041]
["bitfinex-derivatives","BTCF0:USTF0",1737223704650,0.048066,104100.0,104090.0,0.64080041]
["bitfinex-derivatives","BTCF0:USTF0",1737223705050,0.048066,104100.0,104090.0,0.06446762]
["bitfinex-derivatives","BTCF0:USTF0",1737223705051,0.408866,104100.0,104090.0,0.06446762]
["bitfinex-derivatives","BTCF0:USTF0",1737223705350,0.408866,104100.0,104090.0,0.15313241]
["bitfinex-derivatives","BTCF0:USTF0",1737223705650,0.048066,104100.0,104090.0,0.15313241]
["bitfinex-derivatives","BTCF0:USTF0",1737223706243,0.447854,104110.0,104090.0,0.15313241]
["bitfinex-derivatives","BTCF0:USTF0",1737223706549,0.048066,104100.0,104090.0,0.15313241]
["bitfinex-derivatives","BTCF0:USTF0",1737223707954,0.048066,104100.0,104090.0,0.20120341]
["bitfinex-derivatives","BTCF0:USTF0",1737223708152,0.048066,104100.0,104090.0,0.23920341]
["bitfinex-derivatives","BTCF0:USTF0",1737223708354,0.4478,104110.0,104090.0,0.60000341]
["bitfinex-derivatives","BTCF0:USTF0",1737223708546,0.048066,104100.0,104090.0,0.23920341]
["bitfinex-derivatives","BTCF0:USTF0",1737223709753,0.048066,104100.0,104090.0,0.19113241]
["bitfinex-derivatives","BTCF0:USTF0",1737223710258,0.447746,104110.0,104090.0,0.10246762]
["bitfinex-derivatives","BTCF0:USTF0",1737223710551,0.048066,104100.0,104090.0,0.06446762]
["bitfinex-derivatives","BTCF0:USTF0",1737223711160,0.087966,104100.0,104090.0,0.06446762]
["bitfinex-derivatives","BTCF0:USTF0",1737223711457,0.53743079,104100.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223711754,0.048076,104080.0,104070.0,0.479075]
["bitfinex-derivatives","BTCF0:USTF0",1737223711951,0.048076,104080.0,104070.0,0.60623979]
["bitfinex-derivatives","BTCF0:USTF0",1737223712153,0.048076,104080.0,104070.0,0.517575]
["bitfinex-derivatives","BTCF0:USTF0",1737223712351,0.08862079,104090.0,104070.0,0.517575]
["bitfinex-derivatives","BTCF0:USTF0",1737223712551,0.048076,104080.0,104070.0,0.517575]
["bitfinex-derivatives","BTCF0:USTF0",1737223713159,0.048076,104080.0,104070.0,0.60623979]
["bitfinex-derivatives","BTCF0:USTF0",1737223713858,0.69545939,104100.0,104080.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1737223713859,0.087968,104100.0,104080.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1737223714059,0.087968,104100.0,104090.0,0.12716479]
["bitfinex-derivatives","BTCF0:USTF0",1737223714261,0.039848,104100.0,104090.0,0.12716479]
["bitfinex-derivatives","BTCF0:USTF0",1737223714450,0.039848,104100.0,104090.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1737223715952,0.039848,104100.0,104090.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1737223716360,0.48007679,104110.0,104090.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1737223716660,0.048067,104100.0,104090.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1737223718267,0.48002379,104110.0,104090.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1737223718456,0.048067,104100.0,104090.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1737223722352,0.391253,104110.0,104090.0,0.123771]
["bitfinex-derivatives","BTCF0:USTF0",1737223722562,0.048067,104100.0,104090.0,0.15109138]
["bitfinex-derivatives","BTCF0:USTF0",1737223724370,0.3912,104110.0,104090.0,0.15109138]
["bitfinex-derivatives","BTCF0:USTF0",1737223724565,0.048067,104100.0,104090.0,0.15109138]
["bitfinex-derivatives","BTCF0:USTF0",1737223726263,0.439262,104110.0,104090.0,0.15109138]
["bitfinex-derivatives","BTCF0:USTF0",1737223726459,0.048067,104100.0,104090.0,0.15109138]
["bitfinex-derivatives","BTCF0:USTF0",1737223728278,0.048067,104100.0,104090.0,0.18789138]
["bitfinex-derivatives","BTCF0:USTF0",1737223728872,0.048067,104100.0,104090.0,0.16910225]
["bitfinex-derivatives","BTCF0:USTF0",1737223729268,0.16649389,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737223729472,0.16649389,104110.0,104100.0,0.13673079]
["bitfinex-derivatives","BTCF0:USTF0",1737223729770,0.048063,104110.0,104100.0,0.13673079]
["bitfinex-derivatives","BTCF0:USTF0",1737223729964,0.048063,104110.0,104100.0,0.49753079]
["bitfinex-derivatives","BTCF0:USTF0",1737223730158,0.048063,104110.0,104100.0,0.13673079]
["bitfinex-derivatives","BTCF0:USTF0",1737223730365,0.048063,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737223731575,0.13672779,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737223731768,0.048063,104110.0,104100.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737223732273,0.048066,104100.0,104090.0,0.16910525]
["bitfinex-derivatives","BTCF0:USTF0",1737223732470,0.49753079,104100.0,104090.0,0.06412338]
["bitfinex-derivatives","BTCF0:USTF0",1737223732671,0.53463079,104100.0,104090.0,0.06412338]
["bitfinex-derivatives","BTCF0:USTF0",1737223732865,0.53463079,104100.0,104080.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1737223733071,0.048071,104090.0,104080.0,0.43672641]
["bitfinex-derivatives","BTCF0:USTF0",1737223733662,0.048071,104090.0,104080.0,0.38865141]
["bitfinex-derivatives","BTCF0:USTF0",1737223734875,0.048071,104090.0,104080.0,0.34978627]
["bitfinex-derivatives","BTCF0:USTF0",1737223736975,0.048071,104090.0,104080.0,0.37713815]
["bitfinex-derivatives","BTCF0:USTF0",1737223737477,0.048071,104090.0,104080.0,0.38815188]
["bitfinex-derivatives","BTCF0:USTF0",1737223738882,0.048076,104080.0,104070.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1737223739172,0.13674079,104080.0,104070.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1737223739373,0.04808,104070.0,104060.0,0.408882]
["bitfinex-derivatives","BTCF0:USTF0",1737223739770,0.04808,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223740379,0.04808,104070.0,104060.0,0.38810263]
["bitfinex-derivatives","BTCF0:USTF0",1737223741371,0.13674479,104070.0,104060.0,0.38810263]
["bitfinex-derivatives","BTCF0:USTF0",1737223741677,0.13674479,104070.0,104060.0,0.02730263]
["bitfinex-derivatives","BTCF0:USTF0",1737223741878,0.948776,104080.0,104050.0,0.53445279]
["bitfinex-derivatives","BTCF0:USTF0",1737223741879,0.048085,104060.0,104050.0,0.53445279]
["bitfinex-derivatives","BTCF0:USTF0",1737223742366,0.9007,104080.0,104050.0,0.53445279]
["bitfinex-derivatives","BTCF0:USTF0",1737223742571,0.048077,104080.0,104070.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223742874,0.048077,104080.0,104070.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737223743074,0.048077,104080.0,104070.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1737223743274,0.048077,104080.0,104070.0,0.21504479]
["bitfinex-derivatives","BTCF0:USTF0",1737223743573,0.048077,104080.0,104070.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1737223743775,0.048073,104090.0,104080.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737223743980,0.048073,104090.0,104080.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1737223745781,0.408873,104090.0,104080.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1737223746376,0.048073,104090.0,104080.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1737223747672,0.408873,104090.0,104080.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1737223748182,0.048073,104090.0,104080.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1737223750180,0.048073,104090.0,104080.0,0.53724079]
["bitfinex-derivatives","BTCF0:USTF0",1737223750375,0.408869,104100.0,104090.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737223750574,0.408869,104100.0,104090.0,0.08316391]
["bitfinex-derivatives","BTCF0:USTF0",1737223751086,0.61597212,104100.0,104090.0,0.08316391]
["bitfinex-derivatives","BTCF0:USTF0",1737223751986,0.49753379,104100.0,104090.0,0.08316391]
["bitfinex-derivatives","BTCF0:USTF0",1737223754282,0.048071,104090.0,104080.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1737223754483,0.13673579,104090.0,104080.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1737223754677,0.048071,104090.0,104080.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1737223755491,0.048071,104090.0,104080.0,0.448574]
["bitfinex-derivatives","BTCF0:USTF0",1737223755883,0.048071,104090.0,104080.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1737223757088,0.13673579,104090.0,104080.0,0.03092261]
["bitfinex-derivatives","BTCF0:USTF0",1737223757381,0.49753579,104090.0,104070.0,0.06139281]
["bitfinex-derivatives","BTCF0:USTF0",1737223757582,0.49754079,104080.0,104070.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1737223758174,0.048085,104060.0,104050.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1737223758378,0.048085,104060.0,104050.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1737223758591,0.13674979,104060.0,104050.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1737223758883,0.13674979,104060.0,104050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737223759085,0.13674979,104060.0,104050.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737223759285,0.048085,104060.0,104050.0,0.42163958]
["bitfinex-derivatives","BTCF0:USTF0",1737223759486,0.49754979,104060.0,104050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737223760788,0.49754979,104060.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737223761090,0.49755479,104050.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737223761290,0.13675479,104050.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737223763192,0.13675479,104050.0,104040.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1737223764194,0.49755479,104050.0,104040.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1737223764491,0.53745479,104050.0,104040.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1737223764692,0.57745479,104050.0,104040.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1737223765082,0.57745479,104050.0,104030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737223765083,0.048094,104040.0,104030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737223765293,0.62272358,104040.0,104030.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737223765682,0.048099,104030.0,104020.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737223765888,0.13676379,104030.0,104020.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1737223766083,0.13676379,104030.0,104020.0,0.06044668]
["bitfinex-derivatives","BTCF0:USTF0",1737223767896,0.13676379,104030.0,104010.0,0.483307]
["bitfinex-derivatives","BTCF0:USTF0",1737223767897,0.048103,104020.0,104010.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737223768091,0.49756779,104020.0,104010.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1737223768287,0.44946479,104020.0,104000.0,0.16094192]
["bitfinex-derivatives","BTCF0:USTF0",1737223768593,0.13677279,104010.0,104000.0,0.16094192]
["bitfinex-derivatives","BTCF0:USTF0",1737223768790,0.49757279,104010.0,104000.0,0.13974204]
["bitfinex-derivatives","BTCF0:USTF0",1737223768999,0.13677279,104010.0,104000.0,0.13974204]
["bitfinex-derivatives","BTCF0:USTF0",1737223769296,0.49757279,104010.0,104000.0,0.13974204]
["bitfinex-derivatives","BTCF0:USTF0",1737223770782,0.048108,104010.0,104000.0,0.13974204]
["bitfinex-derivatives","BTCF0:USTF0",1737223771185,0.048104,104020.0,104000.0,0.63731783]
["bitfinex-derivatives","BTCF0:USTF0",1737223771393,0.048104,104020.0,104010.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223771594,0.0481,104030.0,104010.0,0.49757179]
["bitfinex-derivatives","BTCF0:USTF0",1737223771789,0.0481,104030.0,104020.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737223771987,0.13676479,104030.0,104020.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737223773197,0.13676479,104030.0,104020.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1737223773397,0.0481,104030.0,104020.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1737223774294,0.13676479,104030.0,104020.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1737223774794,0.0481,104030.0,104020.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1737223775993,0.13676479,104030.0,104020.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1737223776400,0.13676479,104030.0,104020.0,0.46181564]
["bitfinex-derivatives","BTCF0:USTF0",1737223776897,0.0481,104030.0,104020.0,0.46181564]
["bitfinex-derivatives","BTCF0:USTF0",1737223777095,0.0481,104030.0,104020.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1737223777291,0.13676479,104030.0,104020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737223777997,0.49756479,104030.0,104020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737223778187,0.13676479,104030.0,104020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737223778385,0.49756479,104030.0,104020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737223779697,0.13676479,104030.0,104020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737223780098,0.49756479,104030.0,104020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737223780495,0.3608,104040.0,104020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737223780698,0.04953369,104050.0,104040.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737223780905,0.00144269,104050.0,104040.0,0.13149582]
["bitfinex-derivatives","BTCF0:USTF0",1737223781096,0.00144269,104050.0,104040.0,0.08243103]
["bitfinex-derivatives","BTCF0:USTF0",1737223781895,0.04953269,104050.0,104040.0,0.08243103]
["bitfinex-derivatives","BTCF0:USTF0",1737223782095,0.04953269,104050.0,104040.0,0.44323103]
["bitfinex-derivatives","BTCF0:USTF0",1737223783298,0.048081,104070.0,104060.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737223783496,0.17644179,104080.0,104070.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737223783797,0.048077,104080.0,104070.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737223784000,0.09010687,104090.0,104070.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1737223784202,0.13817887,104090.0,104080.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1737223785000,0.13817887,104090.0,104080.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737223785203,0.13817887,104090.0,104080.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1737223786603,0.13817887,104090.0,104080.0,0.448676]
["bitfinex-derivatives","BTCF0:USTF0",1737223786794,0.13817887,104090.0,104080.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1737223787505,0.04951408,104090.0,104080.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1737223790701,0.49897887,104090.0,104070.0,0.10697567]
["bitfinex-derivatives","BTCF0:USTF0",1737223790902,0.048076,104080.0,104070.0,0.06907567]
["bitfinex-derivatives","BTCF0:USTF0",1737223791706,0.048076,104080.0,104070.0,0.51854046]
["bitfinex-derivatives","BTCF0:USTF0",1737223792507,0.048076,104080.0,104070.0,0.42987567]
["bitfinex-derivatives","BTCF0:USTF0",1737223793507,0.048076,104080.0,104070.0,0.06907567]
["bitfinex-derivatives","BTCF0:USTF0",1737223794609,0.048076,104080.0,104070.0,0.42987567]
["bitfinex-derivatives","BTCF0:USTF0",1737223795011,0.048076,104080.0,104070.0,0.51854046]
["bitfinex-derivatives","BTCF0:USTF0",1737223795205,0.36224208,104090.0,104070.0,0.51854046]
["bitfinex-derivatives","BTCF0:USTF0",1737223795206,0.41031508,104090.0,104070.0,0.51854046]
["bitfinex-derivatives","BTCF0:USTF0",1737223795711,0.00144208,104090.0,104080.0,0.13674079]
["bitfinex-derivatives","BTCF0:USTF0",1737223795909,0.088158,104120.0,104100.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737223796114,0.448754,104130.0,104110.0,0.13672379]
["bitfinex-derivatives","BTCF0:USTF0",1737223796403,0.448754,104130.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223796404,0.048057,104120.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223796611,0.49752179,104120.0,104100.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737223796802,0.048062,104110.0,104100.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737223797205,0.048062,104110.0,104100.0,0.13672979]
["bitfinex-derivatives","BTCF0:USTF0",1737223797399,0.048062,104110.0,104100.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737223797613,0.048062,104110.0,104090.0,0.49753479]
["bitfinex-derivatives","BTCF0:USTF0",1737223798812,0.048066,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223799112,0.048066,104100.0,104090.0,0.41922335]
["bitfinex-derivatives","BTCF0:USTF0",1737223799501,0.048066,104100.0,104090.0,0.55595914]
["bitfinex-derivatives","BTCF0:USTF0",1737223799714,0.408863,104110.0,104090.0,0.55595914]
["bitfinex-derivatives","BTCF0:USTF0",1737223799923,0.408863,104110.0,104100.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223800215,0.408863,104110.0,104090.0,0.55595914]
["bitfinex-derivatives","BTCF0:USTF0",1737223800400,0.048063,104110.0,104100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223800606,0.408858,104120.0,104100.0,0.49753079]
["bitfinex-derivatives","BTCF0:USTF0",1737223800809,0.048058,104120.0,104110.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223801006,0.048058,104120.0,104110.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1737223802514,0.13672279,104120.0,104110.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1737223802916,0.048062,104110.0,104100.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737223805114,0.048062,104110.0,104100.0,0.49752779]
["bitfinex-derivatives","BTCF0:USTF0",1737223805426,0.048054,104130.0,104110.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737223805715,0.048054,104130.0,104120.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737223808219,0.13671879,104130.0,104120.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1737223808721,0.048054,104130.0,104120.0,0.125057]
["bitfinex-derivatives","BTCF0:USTF0",1737223813141,0.048054,104130.0,104120.0,0.14154397]
["bitfinex-derivatives","BTCF0:USTF0",1737223816126,0.048054,104130.0,104120.0,0.23020876]
["bitfinex-derivatives","BTCF0:USTF0",1737223816429,0.04949123,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737223816633,0.04949123,104140.0,104130.0,0.04324771]
["bitfinex-derivatives","BTCF0:USTF0",1737223816838,0.048053,104130.0,104120.0,0.50234297]
["bitfinex-derivatives","BTCF0:USTF0",1737223817031,0.048053,104130.0,104120.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737223817032,0.49751779,104130.0,104120.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1737223818244,0.408853,104130.0,104120.0,0.17562179]
["bitfinex-derivatives","BTCF0:USTF0",1737223818845,0.048053,104130.0,104120.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1737223819140,0.16789052,104140.0,104130.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737223819339,0.16789052,104140.0,104130.0,0.13671779]
["bitfinex-derivatives","BTCF0:USTF0",1737223819529,0.16789052,104140.0,104130.0,0.17201779]
["bitfinex-derivatives","BTCF0:USTF0",1737223820239,0.04949023,104140.0,104130.0,0.17201779]
["bitfinex-derivatives","BTCF0:USTF0",1737223820534,0.04949023,104140.0,104130.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1737223821041,0.49895502,104140.0,104120.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1737223821346,0.048053,104130.0,104120.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1737223821531,0.048053,104130.0,104120.0,0.17562079]
["bitfinex-derivatives","BTCF0:USTF0",1737223822825,0.04949023,104140.0,104120.0,0.48836479]
["bitfinex-derivatives","BTCF0:USTF0",1737223823040,0.04949023,104140.0,104130.0,0.13671779]
["bitfinex-derivatives","BTCF0:USTF0",1737223825335,0.46103939,104170.0,104130.0,0.58618258]
["bitfinex-derivatives","BTCF0:USTF0",1737223825643,0.19985467,104170.0,104160.0,0.58616858]
["bitfinex-derivatives","BTCF0:USTF0",1737223825942,0.1099,104190.0,104170.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1737223826234,0.1099,104190.0,104180.0,0.13669479]
["bitfinex-derivatives","BTCF0:USTF0",1737223826437,0.1099,104190.0,104180.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737223827039,0.1099,104190.0,104180.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1737223827227,0.1099,104190.0,104180.0,0.49749479]
["bitfinex-derivatives","BTCF0:USTF0",1737223827432,0.148022,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737223827639,0.148022,104200.0,104190.0,0.04322251]
["bitfinex-derivatives","BTCF0:USTF0",1737223828141,0.148022,104200.0,104190.0,0.03093403]
["bitfinex-derivatives","BTCF0:USTF0",1737223828643,0.148022,104200.0,104190.0,0.11959882]
["bitfinex-derivatives","BTCF0:USTF0",1737223828837,0.1,104200.0,104190.0,0.20826361]
["bitfinex-derivatives","BTCF0:USTF0",1737223829041,0.1,104200.0,104190.0,0.56906361]
["bitfinex-derivatives","BTCF0:USTF0",1737223830434,0.1,104200.0,104190.0,0.48039882]
["bitfinex-derivatives","BTCF0:USTF0",1737223830635,0.1,104200.0,104190.0,0.56906361]
["bitfinex-derivatives","BTCF0:USTF0",1737223831436,0.1,104200.0,104190.0,0.48039882]
["bitfinex-derivatives","BTCF0:USTF0",1737223831836,0.1,104200.0,104190.0,0.56906361]
["bitfinex-derivatives","BTCF0:USTF0",1737223832434,0.14802,104200.0,104190.0,0.48039882]
["bitfinex-derivatives","BTCF0:USTF0",1737223832634,0.14802,104200.0,104190.0,0.56906361]
["bitfinex-derivatives","BTCF0:USTF0",1737223833033,0.14802,104200.0,104190.0,0.48039882]
["bitfinex-derivatives","BTCF0:USTF0",1737223834144,0.50882,104200.0,104190.0,0.03093403]
["bitfinex-derivatives","BTCF0:USTF0",1737223834345,0.64550779,104200.0,104170.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223834551,0.04803,104180.0,104170.0,0.49749779]
["bitfinex-derivatives","BTCF0:USTF0",1737223834937,0.44733,104180.0,104170.0,0.13669779]
["bitfinex-derivatives","BTCF0:USTF0",1737223835134,0.44733,104180.0,104160.0,0.46656404]
["bitfinex-derivatives","BTCF0:USTF0",1737223835339,0.44733,104180.0,104150.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1737223835340,0.3608,104170.0,104150.0,0.48536479]
["bitfinex-derivatives","BTCF0:USTF0",1737223835540,0.408839,104160.0,104150.0,0.15319119]
["bitfinex-derivatives","BTCF0:USTF0",1737223835849,0.408839,104160.0,104150.0,0.10514819]
["bitfinex-derivatives","BTCF0:USTF0",1737223836038,0.408839,104160.0,104150.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223836441,0.448839,104160.0,104150.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223837439,0.448839,104160.0,104140.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223837440,0.048043,104150.0,104140.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223837640,0.486643,104150.0,104140.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737223838548,0.125843,104150.0,104140.0,0.13671279]
["bitfinex-derivatives","BTCF0:USTF0",1737223838752,0.125843,104150.0,104140.0,0.49751279]
["bitfinex-derivatives","BTCF0:USTF0",1737223838945,0.324677,104170.0,104140.0,0.58617758]
["bitfinex-derivatives","BTCF0:USTF0",1737223839245,0.04,104190.0,104180.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1737223839443,0.088025,104190.0,104180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737223839645,0.04,104190.0,104180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737223839838,0.04,104190.0,104180.0,0.76963]
["bitfinex-derivatives","BTCF0:USTF0",1737223843149,0.04,104190.0,104180.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1737223847646,3.1e-07,104190.0,104180.0,0.58615958]
["bitfinex-derivatives","BTCF0:USTF0",1737223847846,0.1,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737223848040,0.1,104200.0,104190.0,0.58615458]
["bitfinex-derivatives","BTCF0:USTF0",1737223850146,0.1,104200.0,104190.0,0.49748979]
["bitfinex-derivatives","BTCF0:USTF0",1737223850849,0.1,104200.0,104190.0,0.58615458]
["bitfinex-derivatives","BTCF0:USTF0",1737223851054,0.1,104200.0,104190.0,0.6033801]
["bitfinex-derivatives","BTCF0:USTF0",1737223851746,0.1,104200.0,104190.0,0.51471531]
["bitfinex-derivatives","BTCF0:USTF0",1737223852065,0.1,104200.0,104190.0,0.6033801]
["bitfinex-derivatives","BTCF0:USTF0",1737223852845,0.1,104200.0,104190.0,0.51471531]
["bitfinex-derivatives","BTCF0:USTF0",1737223853742,0.1,104200.0,104190.0,0.6033801]
["bitfinex-derivatives","BTCF0:USTF0",1737223853953,0.1,104200.0,104190.0,0.51471531]
["bitfinex-derivatives","BTCF0:USTF0",1737223854151,0.1,104200.0,104190.0,0.6033801]
["bitfinex-derivatives","BTCF0:USTF0",1737223854456,0.1,104200.0,104190.0,0.51471531]
["bitfinex-derivatives","BTCF0:USTF0",1737223854850,0.14802,104200.0,104190.0,0.51471531]
["bitfinex-derivatives","BTCF0:USTF0",1737223855055,0.14802,104200.0,104190.0,0.49748979]
["bitfinex-derivatives","BTCF0:USTF0",1737223855549,0.1,104200.0,104190.0,0.58615458]
["bitfinex-derivatives","BTCF0:USTF0",1737223856742,0.1,104200.0,104190.0,0.49748979]
["bitfinex-derivatives","BTCF0:USTF0",1737223857449,0.1,104200.0,104190.0,0.58615458]
["bitfinex-derivatives","BTCF0:USTF0",1737223860149,0.1,104200.0,104190.0,0.49748979]
["bitfinex-derivatives","BTCF0:USTF0",1737223861643,0.14802,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223861851,0.26742,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223862051,0.26742,104200.0,104190.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223862854,0.26742,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223863254,0.35608479,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223864558,0.048025,104190.0,104180.0,0.49749179]
["bitfinex-derivatives","BTCF0:USTF0",1737223866664,0.048025,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223867753,0.13668979,104190.0,104170.0,0.408832]
["bitfinex-derivatives","BTCF0:USTF0",1737223867958,0.04803,104180.0,104170.0,0.408832]
["bitfinex-derivatives","BTCF0:USTF0",1737223868660,0.04803,104180.0,104170.0,0.49749679]
["bitfinex-derivatives","BTCF0:USTF0",1737223870967,0.048027,104190.0,104180.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737223871167,0.048027,104190.0,104180.0,0.49749279]
["bitfinex-derivatives","BTCF0:USTF0",1737223872364,0.048027,104190.0,104180.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1737223873760,0.048027,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223882184,0.048027,104190.0,104180.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223883079,0.048027,104190.0,104180.0,0.49749479]
["bitfinex-derivatives","BTCF0:USTF0",1737223883379,0.048027,104190.0,104180.0,0.53629479]
["bitfinex-derivatives","BTCF0:USTF0",1737223884978,0.048027,104190.0,104180.0,0.55072137]
["bitfinex-derivatives","BTCF0:USTF0",1737223885180,0.148021,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737223885479,0.04945736,104210.0,104200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737223885686,0.04945736,104210.0,104200.0,0.49748479]
["bitfinex-derivatives","BTCF0:USTF0",1737223886784,0.04945736,104210.0,104200.0,0.44773632]
["bitfinex-derivatives","BTCF0:USTF0",1737223887179,0.04945736,104210.0,104200.0,0.40709153]
["bitfinex-derivatives","BTCF0:USTF0",1737223887379,0.048017,104210.0,104200.0,0.40709153]
["bitfinex-derivatives","BTCF0:USTF0",1737223887574,0.089117,104210.0,104200.0,0.35907153]
["bitfinex-derivatives","BTCF0:USTF0",1737223887775,0.21738179,104210.0,104200.0,0.35907153]
["bitfinex-derivatives","BTCF0:USTF0",1737223888079,0.21738179,104210.0,104180.0,0.42325458]
["bitfinex-derivatives","BTCF0:USTF0",1737223888080,0.048025,104190.0,104180.0,0.42325458]
["bitfinex-derivatives","BTCF0:USTF0",1737223888280,0.048025,104190.0,104180.0,0.51191937]
["bitfinex-derivatives","BTCF0:USTF0",1737223888778,0.048025,104190.0,104180.0,0.58741937]
["bitfinex-derivatives","BTCF0:USTF0",1737223892885,0.048025,104190.0,104180.0,0.52496479]
["bitfinex-derivatives","BTCF0:USTF0",1737223893688,0.048025,104190.0,104180.0,0.57299379]
["bitfinex-derivatives","BTCF0:USTF0",1737223895196,0.048025,104190.0,104180.0,0.58730768]
["bitfinex-derivatives","BTCF0:USTF0",1737223899101,0.048021,104200.0,104190.0,0.048022]
["bitfinex-derivatives","BTCF0:USTF0",1737223899301,0.048021,104200.0,104190.0,0.49748679]
["bitfinex-derivatives","BTCF0:USTF0",1737223901492,0.048021,104200.0,104190.0,0.44773812]
["bitfinex-derivatives","BTCF0:USTF0",1737223901899,0.048021,104200.0,104190.0,0.49576012]
["bitfinex-derivatives","BTCF0:USTF0",1737223907997,0.1181,104210.0,104190.0,0.58442491]
["bitfinex-derivatives","BTCF0:USTF0",1737223908196,0.128717,104210.0,104200.0,0.49748479]
["bitfinex-derivatives","BTCF0:USTF0",1737223908995,0.128717,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223910003,0.04802,104200.0,104190.0,0.35907333]
["bitfinex-derivatives","BTCF0:USTF0",1737223910199,0.08462,104200.0,104190.0,0.44773812]
["bitfinex-derivatives","BTCF0:USTF0",1737223910502,0.128719,104210.0,104200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737223910697,0.128719,104210.0,104200.0,0.49748479]
["bitfinex-derivatives","BTCF0:USTF0",1737223913704,0.13228557,104230.0,104200.0,0.49748479]
["bitfinex-derivatives","BTCF0:USTF0",1737223914004,0.09404765,104230.0,104220.0,0.94694058]
["bitfinex-derivatives","BTCF0:USTF0",1737223914309,0.035612,104230.0,104220.0,0.94694058]
["bitfinex-derivatives","BTCF0:USTF0",1737223914807,0.0744,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737223915011,0.0744,104240.0,104230.0,0.49747179]
["bitfinex-derivatives","BTCF0:USTF0",1737223917212,0.0876,104250.0,104240.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737223917413,0.0876,104250.0,104240.0,0.49746679]
["bitfinex-derivatives","BTCF0:USTF0",1737223917414,0.126,104250.0,104240.0,0.49746679]
["bitfinex-derivatives","BTCF0:USTF0",1737223917912,0.087593,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737223918106,0.087593,104260.0,104250.0,0.49746179]
["bitfinex-derivatives","BTCF0:USTF0",1737223920619,0.087593,104260.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737223920914,0.087593,104260.0,104250.0,0.49746179]
["bitfinex-derivatives","BTCF0:USTF0",1737223921610,0.087593,104260.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737223921813,0.087593,104260.0,104250.0,0.42276864]
["bitfinex-derivatives","BTCF0:USTF0",1737223922316,0.087593,104260.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737223923016,0.087593,104260.0,104250.0,0.49746179]
["bitfinex-derivatives","BTCF0:USTF0",1737223923217,0.087593,104260.0,104250.0,0.408797]
["bitfinex-derivatives","BTCF0:USTF0",1737223923416,0.087593,104260.0,104250.0,0.49746179]
["bitfinex-derivatives","BTCF0:USTF0",1737223924319,0.087593,104260.0,104250.0,0.35905083]
["bitfinex-derivatives","BTCF0:USTF0",1737223924807,0.047997,104250.0,104240.0,0.42284001]
["bitfinex-derivatives","BTCF0:USTF0",1737223925003,0.047997,104250.0,104240.0,0.5115048]
["bitfinex-derivatives","BTCF0:USTF0",1737223925722,0.047997,104250.0,104240.0,0.42284001]
["bitfinex-derivatives","BTCF0:USTF0",1737223926015,0.047997,104250.0,104230.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223926016,0.048002,104240.0,104230.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1737223926210,0.125902,104240.0,104230.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1737223926518,0.125902,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223927818,0.048007,104230.0,104220.0,0.374784]
["bitfinex-derivatives","BTCF0:USTF0",1737223928117,0.084507,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223928321,0.17317179,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223929413,0.048016,104210.0,104200.0,0.49892213]
["bitfinex-derivatives","BTCF0:USTF0",1737223929614,0.048016,104210.0,104200.0,0.41025734]
["bitfinex-derivatives","BTCF0:USTF0",1737223930114,0.123216,104210.0,104200.0,0.41025734]
["bitfinex-derivatives","BTCF0:USTF0",1737223930522,0.153216,104210.0,104200.0,0.49892213]
["bitfinex-derivatives","BTCF0:USTF0",1737223930922,0.153216,104210.0,104200.0,0.45090413]
["bitfinex-derivatives","BTCF0:USTF0",1737223931222,0.153216,104210.0,104200.0,0.36223934]
["bitfinex-derivatives","BTCF0:USTF0",1737223931426,0.153216,104210.0,104200.0,0.45090413]
["bitfinex-derivatives","BTCF0:USTF0",1737223931925,0.153216,104210.0,104200.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223933219,0.123216,104210.0,104200.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223933615,0.153216,104210.0,104200.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223934123,0.153216,104210.0,104200.0,0.49748479]
["bitfinex-derivatives","BTCF0:USTF0",1737223934914,0.153216,104210.0,104200.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223935226,0.153216,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223935426,0.153216,104210.0,104200.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223935728,0.153216,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223935934,0.123216,104210.0,104200.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223936225,0.153216,104210.0,104200.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737223936927,0.04802,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223937128,0.11402,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223938134,0.20268479,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737223938425,0.20268479,104200.0,104180.0,0.38262238]
["bitfinex-derivatives","BTCF0:USTF0",1737223938722,0.048025,104190.0,104180.0,0.38262238]
["bitfinex-derivatives","BTCF0:USTF0",1737223947533,0.048025,104190.0,104170.0,0.5373356]
["bitfinex-derivatives","BTCF0:USTF0",1737223947534,0.22486784,104200.0,104170.0,0.5373356]
["bitfinex-derivatives","BTCF0:USTF0",1737223947731,0.04803,104180.0,104170.0,0.5373356]
["bitfinex-derivatives","BTCF0:USTF0",1737223949133,0.04803,104180.0,104170.0,0.55976021]
["bitfinex-derivatives","BTCF0:USTF0",1737223949331,0.04803,104180.0,104170.0,0.59766021]
["bitfinex-derivatives","BTCF0:USTF0",1737223956134,0.048026,104190.0,104180.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737223956340,0.048026,104190.0,104180.0,0.49749179]
["bitfinex-derivatives","BTCF0:USTF0",1737223962742,0.048026,104190.0,104180.0,0.408827]
["bitfinex-derivatives","BTCF0:USTF0",1737223962948,0.048026,104190.0,104180.0,0.49749179]
["bitfinex-derivatives","BTCF0:USTF0",1737223965250,0.048026,104190.0,104180.0,0.44774262]
["bitfinex-derivatives","BTCF0:USTF0",1737223965545,0.048026,104190.0,104180.0,0.49576962]
["bitfinex-derivatives","BTCF0:USTF0",1737223972836,0.048026,104190.0,104180.0,0.44774262]
["bitfinex-derivatives","BTCF0:USTF0",1737223973446,0.048026,104190.0,104180.0,0.49577262]
["bitfinex-derivatives","BTCF0:USTF0",1737223974747,0.048026,104190.0,104180.0,0.35907783]
["bitfinex-derivatives","BTCF0:USTF0",1737223974947,0.49749079,104190.0,104170.0,0.38466442]
["bitfinex-derivatives","BTCF0:USTF0",1737223975152,0.08573,104180.0,104170.0,0.38466442]
["bitfinex-derivatives","BTCF0:USTF0",1737223975345,0.12183,104180.0,104170.0,0.38466442]
["bitfinex-derivatives","BTCF0:USTF0",1737223976152,0.21049479,104180.0,104170.0,0.28408135]
["bitfinex-derivatives","BTCF0:USTF0",1737223976354,0.21049479,104180.0,104150.0,0.49750579]
["bitfinex-derivatives","BTCF0:USTF0",1737223976355,0.048039,104160.0,104150.0,0.49750579]
["bitfinex-derivatives","BTCF0:USTF0",1737223976545,0.048039,104160.0,104150.0,0.85830579]
["bitfinex-derivatives","BTCF0:USTF0",1737223976745,0.048039,104160.0,104150.0,0.81026479]
["bitfinex-derivatives","BTCF0:USTF0",1737223976950,0.048039,104160.0,104150.0,0.85830779]
["bitfinex-derivatives","BTCF0:USTF0",1737223977751,0.087536,104170.0,104160.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737223977942,0.087536,104170.0,104160.0,0.49750379]
["bitfinex-derivatives","BTCF0:USTF0",1737223982254,0.048036,104170.0,104160.0,0.58616858]
["bitfinex-derivatives","BTCF0:USTF0",1737223982447,0.048036,104170.0,104160.0,0.62526858]
["bitfinex-derivatives","BTCF0:USTF0",1737223983346,0.04803,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737223983551,0.04803,104180.0,104170.0,0.57389879]
["bitfinex-derivatives","BTCF0:USTF0",1737223984258,0.0417,104190.0,104170.0,0.57389879]
["bitfinex-derivatives","BTCF0:USTF0",1737223984453,0.089726,104190.0,104180.0,0.49749479]
["bitfinex-derivatives","BTCF0:USTF0",1737223988159,0.048026,104190.0,104180.0,0.49749479]
["bitfinex-derivatives","BTCF0:USTF0",1737223988745,0.0659,104200.0,104180.0,0.53812958]
["bitfinex-derivatives","BTCF0:USTF0",1737223988947,0.113922,104200.0,104190.0,0.49748979]
["bitfinex-derivatives","BTCF0:USTF0",1737223994165,0.113922,104200.0,104190.0,0.44774082]
["bitfinex-derivatives","BTCF0:USTF0",1737223994667,0.113922,104200.0,104190.0,0.49576582]
["bitfinex-derivatives","BTCF0:USTF0",1737223999068,0.113922,104200.0,104190.0,0.40710103]
["bitfinex-derivatives","BTCF0:USTF0",1737223999291,0.113922,104200.0,104190.0,0.49576582]
["bitfinex-derivatives","BTCF0:USTF0",1737224005974,0.083922,104200.0,104190.0,0.49576582]
["bitfinex-derivatives","BTCF0:USTF0",1737224006779,0.085916,104210.0,104200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737224006984,0.085916,104210.0,104200.0,0.49748479]
["bitfinex-derivatives","BTCF0:USTF0",1737224008379,0.085916,104210.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224008781,0.53538079,104210.0,104190.0,0.35907603]
["bitfinex-derivatives","BTCF0:USTF0",1737224008982,0.21208479,104200.0,104190.0,0.35907603]
["bitfinex-derivatives","BTCF0:USTF0",1737224009281,0.12342,104200.0,104190.0,0.35907603]
["bitfinex-derivatives","BTCF0:USTF0",1737224009477,0.57288479,104200.0,104180.0,0.38005279]
["bitfinex-derivatives","BTCF0:USTF0",1737224009672,0.04803,104180.0,104170.0,0.49893743]
["bitfinex-derivatives","BTCF0:USTF0",1737224010286,0.04803,104180.0,104170.0,0.51700424]
["bitfinex-derivatives","BTCF0:USTF0",1737224012182,0.16633,104180.0,104170.0,0.51700424]
["bitfinex-derivatives","BTCF0:USTF0",1737224014888,0.16633,104180.0,104170.0,0.46897124]
["bitfinex-derivatives","BTCF0:USTF0",1737224015090,0.16633,104180.0,104170.0,0.38030645]
["bitfinex-derivatives","BTCF0:USTF0",1737224015288,0.16633,104180.0,104170.0,0.46897124]
["bitfinex-derivatives","BTCF0:USTF0",1737224024201,0.16633,104180.0,104170.0,0.10817124]
["bitfinex-derivatives","BTCF0:USTF0",1737224024394,0.16633,104180.0,104170.0,0.51700524]
["bitfinex-derivatives","BTCF0:USTF0",1737224027300,0.04803,104180.0,104170.0,0.51700524]
["bitfinex-derivatives","BTCF0:USTF0",1737224027502,0.04803,104180.0,104170.0,0.55710524]
["bitfinex-derivatives","BTCF0:USTF0",1737224027794,0.04803,104180.0,104170.0,0.63580524]
["bitfinex-derivatives","BTCF0:USTF0",1737224027999,0.048028,104190.0,104180.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737224028200,0.048028,104190.0,104180.0,0.49749179]
["bitfinex-derivatives","BTCF0:USTF0",1737224029901,0.048028,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224030401,0.04803,104180.0,104170.0,0.63580424]
["bitfinex-derivatives","BTCF0:USTF0",1737224031700,0.048026,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737224031902,0.048026,104190.0,104180.0,0.49748979]
["bitfinex-derivatives","BTCF0:USTF0",1737224034606,0.0785,104200.0,104180.0,0.49748979]
["bitfinex-derivatives","BTCF0:USTF0",1737224034805,0.048023,104200.0,104190.0,0.58615458]
["bitfinex-derivatives","BTCF0:USTF0",1737224035097,0.048018,104210.0,104200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737224035303,0.048018,104210.0,104200.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224038808,0.048018,104210.0,104200.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737224039106,0.048018,104210.0,104200.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224039419,0.048018,104210.0,104200.0,0.46727295]
["bitfinex-derivatives","BTCF0:USTF0",1737224039803,0.04802,104200.0,104190.0,0.449522]
["bitfinex-derivatives","BTCF0:USTF0",1737224040003,0.12972,104200.0,104190.0,0.449522]
["bitfinex-derivatives","BTCF0:USTF0",1737224040203,0.12972,104200.0,104190.0,0.53818679]
["bitfinex-derivatives","BTCF0:USTF0",1737224040403,0.12972,104200.0,104190.0,0.49748679]
["bitfinex-derivatives","BTCF0:USTF0",1737224040610,0.12972,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224040811,0.17172,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224042000,0.17172,104200.0,104180.0,0.49749279]
["bitfinex-derivatives","BTCF0:USTF0",1737224042205,0.048025,104190.0,104180.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224043706,0.048025,104190.0,104180.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737224044107,0.048025,104190.0,104180.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224044804,0.048025,104190.0,104180.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737224045111,0.048025,104190.0,104180.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224045818,0.048025,104190.0,104180.0,0.49749479]
["bitfinex-derivatives","BTCF0:USTF0",1737224046811,0.171723,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737224047001,0.129723,104200.0,104190.0,0.53908979]
["bitfinex-derivatives","BTCF0:USTF0",1737224053413,0.129723,104200.0,104190.0,0.49748979]
["bitfinex-derivatives","BTCF0:USTF0",1737224053611,0.166323,104200.0,104190.0,0.49748979]
["bitfinex-derivatives","BTCF0:USTF0",1737224053805,0.166323,104200.0,104190.0,0.5137784]
["bitfinex-derivatives","BTCF0:USTF0",1737224054011,0.25498779,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224054212,0.048025,104190.0,104170.0,0.53669679]
["bitfinex-derivatives","BTCF0:USTF0",1737224054516,0.12843,104180.0,104170.0,0.49749679]
["bitfinex-derivatives","BTCF0:USTF0",1737224055215,0.048028,104190.0,104180.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737224055420,0.048028,104190.0,104180.0,0.49749279]
["bitfinex-derivatives","BTCF0:USTF0",1737224055609,0.048028,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224055912,0.048028,104190.0,104180.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224060614,0.048028,104190.0,104180.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737224061808,0.04803,104180.0,104170.0,0.55226343]
["bitfinex-derivatives","BTCF0:USTF0",1737224067018,0.048026,104190.0,104180.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737224067325,0.048026,104190.0,104180.0,0.53429179]
["bitfinex-derivatives","BTCF0:USTF0",1737224075420,0.048026,104190.0,104180.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1737224075618,0.048026,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224076920,0.048026,104190.0,104180.0,0.49749479]
["bitfinex-derivatives","BTCF0:USTF0",1737224077529,0.048026,104190.0,104180.0,0.53679479]
["bitfinex-derivatives","BTCF0:USTF0",1737224078327,0.048026,104190.0,104180.0,0.66235958]
["bitfinex-derivatives","BTCF0:USTF0",1737224078822,0.048026,104190.0,104180.0,0.57369479]
["bitfinex-derivatives","BTCF0:USTF0",1737224082221,0.048016,104210.0,104200.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737224082533,0.048016,104210.0,104200.0,0.49748479]
["bitfinex-derivatives","BTCF0:USTF0",1737224083031,0.048016,104210.0,104200.0,0.53408479]
["bitfinex-derivatives","BTCF0:USTF0",1737224083831,0.048009,104230.0,104200.0,0.53408479]
["bitfinex-derivatives","BTCF0:USTF0",1737224084033,0.048014,104220.0,104210.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1737224086424,0.048014,104220.0,104210.0,0.49747879]
["bitfinex-derivatives","BTCF0:USTF0",1737224089127,0.048014,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224089327,0.048014,104220.0,104210.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224089535,0.125514,104220.0,104210.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224089834,0.125514,104220.0,104210.0,0.46408699]
["bitfinex-derivatives","BTCF0:USTF0",1737224090625,0.086314,104220.0,104210.0,0.51210299]
["bitfinex-derivatives","BTCF0:USTF0",1737224092527,0.048014,104220.0,104210.0,0.51210299]
["bitfinex-derivatives","BTCF0:USTF0",1737224097235,0.085608,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737224097539,0.085608,104230.0,104220.0,0.58614058]
["bitfinex-derivatives","BTCF0:USTF0",1737224097737,0.085608,104230.0,104220.0,0.62224058]
["bitfinex-derivatives","BTCF0:USTF0",1737224098136,0.085608,104230.0,104220.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1737224098337,0.085608,104230.0,104220.0,0.53357579]
["bitfinex-derivatives","BTCF0:USTF0",1737224098533,0.085608,104230.0,104220.0,0.62224058]
["bitfinex-derivatives","BTCF0:USTF0",1737224099039,0.048004,104240.0,104230.0,0.048004]
["bitfinex-derivatives","BTCF0:USTF0",1737224099247,0.048004,104240.0,104230.0,0.49746879]
["bitfinex-derivatives","BTCF0:USTF0",1737224100131,0.52706554,104270.0,104230.0,0.62513358]
["bitfinex-derivatives","BTCF0:USTF0",1737224100441,0.16626654,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224100644,0.16626654,104270.0,104260.0,0.49745779]
["bitfinex-derivatives","BTCF0:USTF0",1737224100645,0.04799,104270.0,104260.0,0.49745779]
["bitfinex-derivatives","BTCF0:USTF0",1737224101137,0.04799,104270.0,104260.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224102044,0.047993,104260.0,104250.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224102235,0.087293,104260.0,104240.0,0.53376479]
["bitfinex-derivatives","BTCF0:USTF0",1737224102442,0.085197,104250.0,104240.0,0.53376479]
["bitfinex-derivatives","BTCF0:USTF0",1737224103843,0.085197,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224104438,0.115197,104250.0,104240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224106542,0.048002,104240.0,104230.0,0.42346419]
["bitfinex-derivatives","BTCF0:USTF0",1737224106747,0.151602,104240.0,104230.0,0.42346419]
["bitfinex-derivatives","BTCF0:USTF0",1737224107135,0.151602,104240.0,104230.0,0.51212898]
["bitfinex-derivatives","BTCF0:USTF0",1737224110543,0.115202,104240.0,104230.0,0.51212898]
["bitfinex-derivatives","BTCF0:USTF0",1737224114054,0.115202,104240.0,104230.0,0.42346419]
["bitfinex-derivatives","BTCF0:USTF0",1737224114243,0.20386679,104240.0,104230.0,0.01465919]
["bitfinex-derivatives","BTCF0:USTF0",1737224114443,0.048007,104230.0,104220.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1737224114643,0.048007,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224115043,0.048011,104220.0,104210.0,0.49747879]
["bitfinex-derivatives","BTCF0:USTF0",1737224115244,0.048011,104220.0,104210.0,0.51124752]
["bitfinex-derivatives","BTCF0:USTF0",1737224116147,0.048008,104230.0,104220.0,0.048009]
["bitfinex-derivatives","BTCF0:USTF0",1737224116350,0.048008,104230.0,104220.0,0.49747379]
["bitfinex-derivatives","BTCF0:USTF0",1737224117657,0.083808,104230.0,104220.0,0.58613858]
["bitfinex-derivatives","BTCF0:USTF0",1737224117955,0.115203,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737224118149,0.115203,104240.0,104230.0,0.49747179]
["bitfinex-derivatives","BTCF0:USTF0",1737224122342,0.115203,104240.0,104230.0,0.51156658]
["bitfinex-derivatives","BTCF0:USTF0",1737224126751,0.01077016,104240.0,104230.0,0.51156658]
["bitfinex-derivatives","BTCF0:USTF0",1737224126954,0.083799,104250.0,104230.0,0.51156658]
["bitfinex-derivatives","BTCF0:USTF0",1737224127257,0.083799,104250.0,104240.0,0.53706679]
["bitfinex-derivatives","BTCF0:USTF0",1737224127451,0.08623249,104260.0,104240.0,0.66433158]
["bitfinex-derivatives","BTCF0:USTF0",1737224127647,0.08623249,104260.0,104250.0,0.58612658]
["bitfinex-derivatives","BTCF0:USTF0",1737224128046,0.08623249,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224128249,0.17489728,104260.0,104240.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1737224128454,0.048002,104240.0,104230.0,0.51156558]
["bitfinex-derivatives","BTCF0:USTF0",1737224128655,0.048002,104240.0,104220.0,0.49747479]
["bitfinex-derivatives","BTCF0:USTF0",1737224128861,0.048007,104230.0,104220.0,0.46041303]
["bitfinex-derivatives","BTCF0:USTF0",1737224129157,0.048011,104220.0,104210.0,0.49747979]
["bitfinex-derivatives","BTCF0:USTF0",1737224129355,0.121311,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224129559,0.121311,104220.0,104200.0,0.53852319]
["bitfinex-derivatives","BTCF0:USTF0",1737224129560,0.048016,104210.0,104200.0,0.53852319]
["bitfinex-derivatives","BTCF0:USTF0",1737224129751,0.048016,104210.0,104200.0,0.55117854]
["bitfinex-derivatives","BTCF0:USTF0",1737224131151,0.121313,104220.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737224131350,0.121313,104220.0,104210.0,0.49748079]
["bitfinex-derivatives","BTCF0:USTF0",1737224136861,0.0373,104220.0,104210.0,0.49748079]
["bitfinex-derivatives","BTCF0:USTF0",1737224137050,0.084008,104230.0,104210.0,0.49748079]
["bitfinex-derivatives","BTCF0:USTF0",1737224137252,0.084008,104230.0,104220.0,0.49747579]
["bitfinex-derivatives","BTCF0:USTF0",1737224139168,0.084008,104230.0,104220.0,0.13667579]
["bitfinex-derivatives","BTCF0:USTF0",1737224139464,0.084008,104230.0,104220.0,0.49747579]
["bitfinex-derivatives","BTCF0:USTF0",1737224140261,0.084008,104230.0,104220.0,0.13667579]
["bitfinex-derivatives","BTCF0:USTF0",1737224141064,0.084008,104230.0,104220.0,0.49747579]
["bitfinex-derivatives","BTCF0:USTF0",1737224142666,0.084008,104230.0,104220.0,0.51015872]
["bitfinex-derivatives","BTCF0:USTF0",1737224144863,0.122704,104240.0,104220.0,0.59882351]
["bitfinex-derivatives","BTCF0:USTF0",1737224145063,0.122704,104240.0,104230.0,0.13667179]
["bitfinex-derivatives","BTCF0:USTF0",1737224145459,0.122704,104240.0,104230.0,0.49747179]
["bitfinex-derivatives","BTCF0:USTF0",1737224147157,0.0747,104240.0,104230.0,0.49747179]
["bitfinex-derivatives","BTCF0:USTF0",1737224147964,0.0747,104240.0,104230.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737224148164,0.122702,104240.0,104230.0,0.49747179]
["bitfinex-derivatives","BTCF0:USTF0",1737224150167,0.0747,104240.0,104230.0,0.49747179]
["bitfinex-derivatives","BTCF0:USTF0",1737224150467,0.122702,104240.0,104230.0,0.49747179]
["bitfinex-derivatives","BTCF0:USTF0",1737224153174,0.048007,104230.0,104220.0,0.54575672]
["bitfinex-derivatives","BTCF0:USTF0",1737224153477,0.048007,104230.0,104220.0,0.42149193]
["bitfinex-derivatives","BTCF0:USTF0",1737224153677,0.048007,104230.0,104210.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224153678,0.048011,104220.0,104210.0,0.408814]
["bitfinex-derivatives","BTCF0:USTF0",1737224153969,0.085911,104220.0,104210.0,0.49747879]
["bitfinex-derivatives","BTCF0:USTF0",1737224154174,0.085911,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224154375,0.085911,104220.0,104200.0,0.17632219]
["bitfinex-derivatives","BTCF0:USTF0",1737224154376,0.048016,104210.0,104200.0,0.17632219]
["bitfinex-derivatives","BTCF0:USTF0",1737224154574,0.085416,104210.0,104200.0,0.53712219]
["bitfinex-derivatives","BTCF0:USTF0",1737224154875,0.123316,104210.0,104200.0,0.49892219]
["bitfinex-derivatives","BTCF0:USTF0",1737224155871,0.123316,104210.0,104200.0,0.51207181]
["bitfinex-derivatives","BTCF0:USTF0",1737224160781,0.123316,104210.0,104200.0,0.15127181]
["bitfinex-derivatives","BTCF0:USTF0",1737224160981,0.123316,104210.0,104200.0,0.51207181]
["bitfinex-derivatives","BTCF0:USTF0",1737224161380,0.21198079,104210.0,104200.0,0.36570702]
["bitfinex-derivatives","BTCF0:USTF0",1737224161575,0.048025,104190.0,104170.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1737224161775,0.048025,104190.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224161776,0.048034,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224162482,0.03,104170.0,104160.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224162676,0.03,104170.0,104160.0,0.49750379]
["bitfinex-derivatives","BTCF0:USTF0",1737224164879,0.078034,104170.0,104160.0,0.49750379]
["bitfinex-derivatives","BTCF0:USTF0",1737224167484,0.078034,104170.0,104160.0,0.58616858]
["bitfinex-derivatives","BTCF0:USTF0",1737224167679,0.048034,104170.0,104160.0,0.58616858]
["bitfinex-derivatives","BTCF0:USTF0",1737224168775,0.078034,104170.0,104160.0,0.58616858]
["bitfinex-derivatives","BTCF0:USTF0",1737224169084,0.078034,104170.0,104160.0,0.49750379]
["bitfinex-derivatives","BTCF0:USTF0",1737224174691,0.078034,104170.0,104160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224175091,0.048034,104170.0,104160.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224175287,0.078034,104170.0,104160.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224175493,0.048034,104170.0,104160.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224176091,0.078034,104170.0,104160.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224176390,0.048034,104170.0,104160.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224176993,0.078034,104170.0,104160.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224178501,0.078034,104170.0,104160.0,0.49750379]
["bitfinex-derivatives","BTCF0:USTF0",1737224178997,0.048034,104170.0,104160.0,0.49750379]
["bitfinex-derivatives","BTCF0:USTF0",1737224179299,0.078034,104170.0,104160.0,0.49750379]
["bitfinex-derivatives","BTCF0:USTF0",1737224180594,0.122032,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737224180795,0.152032,104180.0,104170.0,0.49749879]
["bitfinex-derivatives","BTCF0:USTF0",1737224182492,0.114632,104180.0,104170.0,0.49749879]
["bitfinex-derivatives","BTCF0:USTF0",1737224182694,0.048032,104180.0,104170.0,0.53519879]
["bitfinex-derivatives","BTCF0:USTF0",1737224182892,0.078032,104180.0,104170.0,0.53519879]
["bitfinex-derivatives","BTCF0:USTF0",1737224184390,0.048032,104180.0,104170.0,0.53519879]
["bitfinex-derivatives","BTCF0:USTF0",1737224188602,0.048032,104180.0,104170.0,0.55208287]
["bitfinex-derivatives","BTCF0:USTF0",1737224188799,0.083232,104180.0,104170.0,0.55208287]
["bitfinex-derivatives","BTCF0:USTF0",1737224189697,0.048027,104190.0,104180.0,0.048028]
["bitfinex-derivatives","BTCF0:USTF0",1737224189896,0.048027,104190.0,104180.0,0.49749279]
["bitfinex-derivatives","BTCF0:USTF0",1737224191005,0.083127,104190.0,104180.0,0.49749279]
["bitfinex-derivatives","BTCF0:USTF0",1737224191198,0.083127,104190.0,104180.0,0.408828]
["bitfinex-derivatives","BTCF0:USTF0",1737224191504,0.083127,104190.0,104180.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1737224193514,0.083127,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224193698,0.04803,104180.0,104170.0,0.55208087]
["bitfinex-derivatives","BTCF0:USTF0",1737224194209,0.04803,104180.0,104170.0,0.37768408]
["bitfinex-derivatives","BTCF0:USTF0",1737224194497,0.12153,104180.0,104170.0,0.37768408]
["bitfinex-derivatives","BTCF0:USTF0",1737224195110,0.12153,104180.0,104170.0,0.33991568]
["bitfinex-derivatives","BTCF0:USTF0",1737224195492,0.12153,104180.0,104170.0,0.38794968]
["bitfinex-derivatives","BTCF0:USTF0",1737224195696,0.12153,104180.0,104170.0,0.33991568]
["bitfinex-derivatives","BTCF0:USTF0",1737224196503,0.12153,104180.0,104170.0,0.42858047]
["bitfinex-derivatives","BTCF0:USTF0",1737224197205,0.12153,104180.0,104170.0,0.47661447]
["bitfinex-derivatives","BTCF0:USTF0",1737224197706,0.12153,104180.0,104170.0,0.51438287]
["bitfinex-derivatives","BTCF0:USTF0",1737224198307,0.12153,104180.0,104170.0,0.42571808]
["bitfinex-derivatives","BTCF0:USTF0",1737224200098,0.12153,104180.0,104170.0,0.51438287]
["bitfinex-derivatives","BTCF0:USTF0",1737224206810,0.12153,104180.0,104170.0,0.42571808]
["bitfinex-derivatives","BTCF0:USTF0",1737224209920,0.12153,104180.0,104170.0,0.51438287]
["bitfinex-derivatives","BTCF0:USTF0",1737224210512,0.12153,104180.0,104170.0,0.42571808]
["bitfinex-derivatives","BTCF0:USTF0",1737224210824,0.12153,104180.0,104170.0,0.37768408]
["bitfinex-derivatives","BTCF0:USTF0",1737224213513,0.12153,104180.0,104170.0,0.51438287]
["bitfinex-derivatives","BTCF0:USTF0",1737224214421,0.12153,104180.0,104170.0,0.42571808]
["bitfinex-derivatives","BTCF0:USTF0",1737224214723,0.12153,104180.0,104170.0,0.37768408]
["bitfinex-derivatives","BTCF0:USTF0",1737224214916,0.12153,104180.0,104170.0,0.01688408]
["bitfinex-derivatives","BTCF0:USTF0",1737224215224,0.048034,104170.0,104160.0,0.925677]
["bitfinex-derivatives","BTCF0:USTF0",1737224215424,0.048034,104170.0,104160.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1737224215629,0.17189879,104170.0,104160.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1737224215822,0.17189879,104170.0,104140.0,0.45090496]
["bitfinex-derivatives","BTCF0:USTF0",1737224215823,0.048039,104160.0,104140.0,0.49895096]
["bitfinex-derivatives","BTCF0:USTF0",1737224216027,0.048043,104150.0,104140.0,0.49895096]
["bitfinex-derivatives","BTCF0:USTF0",1737224216618,0.15148395,104150.0,104140.0,0.49895096]
["bitfinex-derivatives","BTCF0:USTF0",1737224216817,0.15148395,104150.0,104140.0,0.51543569]
["bitfinex-derivatives","BTCF0:USTF0",1737224217729,0.048043,104150.0,104140.0,0.51543569]
["bitfinex-derivatives","BTCF0:USTF0",1737224219725,0.048043,104150.0,104140.0,0.51399552]
["bitfinex-derivatives","BTCF0:USTF0",1737224221024,0.048041,104160.0,104150.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737224221221,0.048041,104160.0,104150.0,0.5304035]
["bitfinex-derivatives","BTCF0:USTF0",1737224221821,0.048041,104160.0,104150.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1737224222021,0.048043,104150.0,104140.0,0.37728473]
["bitfinex-derivatives","BTCF0:USTF0",1737224222227,0.17430779,104150.0,104140.0,0.37728473]
["bitfinex-derivatives","BTCF0:USTF0",1737224222425,0.154643,104150.0,104140.0,0.37728473]
["bitfinex-derivatives","BTCF0:USTF0",1737224223029,0.048048,104140.0,104130.0,1.07654479]
["bitfinex-derivatives","BTCF0:USTF0",1737224223227,0.048048,104140.0,104130.0,1.06863556]
["bitfinex-derivatives","BTCF0:USTF0",1737224224730,0.048048,104140.0,104130.0,1.15730035]
["bitfinex-derivatives","BTCF0:USTF0",1737224224927,0.048048,104140.0,104130.0,1.22880035]
["bitfinex-derivatives","BTCF0:USTF0",1737224225125,0.048048,104140.0,104130.0,1.14013556]
["bitfinex-derivatives","BTCF0:USTF0",1737224227635,0.048048,104140.0,104130.0,0.89421777]
["bitfinex-derivatives","BTCF0:USTF0",1737224227829,0.048048,104140.0,104130.0,0.53341777]
["bitfinex-derivatives","BTCF0:USTF0",1737224228027,0.048048,104140.0,104130.0,0.89421777]
["bitfinex-derivatives","BTCF0:USTF0",1737224228438,0.13671279,104140.0,104130.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1737224228934,0.048053,104130.0,104120.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737224229128,0.085253,104130.0,104120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737224229437,0.155753,104130.0,104120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737224232027,0.60521779,104130.0,104120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737224232222,0.60521779,104130.0,104120.0,0.01800001]
["bitfinex-derivatives","BTCF0:USTF0",1737224232532,0.048062,104110.0,104100.0,1.06210549]
["bitfinex-derivatives","BTCF0:USTF0",1737224232933,0.048062,104110.0,104100.0,1.15077028]
["bitfinex-derivatives","BTCF0:USTF0",1737224233134,0.048062,104110.0,104100.0,1.01404049]
["bitfinex-derivatives","BTCF0:USTF0",1737224233335,0.083162,104110.0,104100.0,1.01404049]
["bitfinex-derivatives","BTCF0:USTF0",1737224233537,0.113162,104110.0,104100.0,1.10270528]
["bitfinex-derivatives","BTCF0:USTF0",1737224233741,0.113162,104110.0,104100.0,1.11944955]
["bitfinex-derivatives","BTCF0:USTF0",1737224233948,0.113162,104110.0,104100.0,1.11800906]
["bitfinex-derivatives","BTCF0:USTF0",1737224234441,0.113162,104110.0,104100.0,1.16607506]
["bitfinex-derivatives","BTCF0:USTF0",1737224235533,0.113162,104110.0,104070.0,0.1819649]
["bitfinex-derivatives","BTCF0:USTF0",1737224235534,0.048071,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224235743,0.048071,104090.0,104080.0,0.37589674]
["bitfinex-derivatives","BTCF0:USTF0",1737224236240,0.081771,104090.0,104080.0,0.46456153]
["bitfinex-derivatives","BTCF0:USTF0",1737224237434,0.048071,104090.0,104080.0,0.51263753]
["bitfinex-derivatives","BTCF0:USTF0",1737224237634,0.048071,104090.0,104080.0,0.61513753]
["bitfinex-derivatives","BTCF0:USTF0",1737224240439,0.03,104100.0,104080.0,0.56706153]
["bitfinex-derivatives","BTCF0:USTF0",1737224240749,0.03,104100.0,104090.0,0.49753579]
["bitfinex-derivatives","BTCF0:USTF0",1737224242848,0.03,104100.0,104090.0,0.85833579]
["bitfinex-derivatives","BTCF0:USTF0",1737224243435,0.078066,104100.0,104090.0,0.85833579]
["bitfinex-derivatives","BTCF0:USTF0",1737224245240,0.03,104100.0,104090.0,0.85833579]
["bitfinex-derivatives","BTCF0:USTF0",1737224246646,0.078066,104100.0,104090.0,0.85833579]
["bitfinex-derivatives","BTCF0:USTF0",1737224247154,0.112166,104100.0,104090.0,0.85833579]
["bitfinex-derivatives","BTCF0:USTF0",1737224249442,0.184066,104100.0,104090.0,0.85833579]
["bitfinex-derivatives","BTCF0:USTF0",1737224250544,0.184066,104100.0,104090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737224250747,0.27273079,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224251450,0.048071,104090.0,104080.0,0.37589674]
["bitfinex-derivatives","BTCF0:USTF0",1737224252756,0.048071,104090.0,104080.0,0.42397274]
["bitfinex-derivatives","BTCF0:USTF0",1737224253856,0.048071,104090.0,104080.0,0.37589674]
["bitfinex-derivatives","BTCF0:USTF0",1737224255255,0.048071,104090.0,104080.0,0.01509674]
["bitfinex-derivatives","BTCF0:USTF0",1737224255461,0.048071,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224255752,0.048071,104090.0,104070.0,0.5355829]
["bitfinex-derivatives","BTCF0:USTF0",1737224255958,0.048076,104080.0,104070.0,0.5355829]
["bitfinex-derivatives","BTCF0:USTF0",1737224256346,0.13674079,104080.0,104070.0,0.36224111]
["bitfinex-derivatives","BTCF0:USTF0",1737224256550,0.24374079,104080.0,104070.0,0.00144111]
["bitfinex-derivatives","BTCF0:USTF0",1737224256750,0.04808,104070.0,104060.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1737224256961,0.04808,104070.0,104060.0,0.89186727]
["bitfinex-derivatives","BTCF0:USTF0",1737224259156,0.13674479,104070.0,104060.0,0.89186727]
["bitfinex-derivatives","BTCF0:USTF0",1737224260160,0.13674479,104070.0,104060.0,0.37478727]
["bitfinex-derivatives","BTCF0:USTF0",1737224263278,0.04808,104070.0,104060.0,0.37478727]
["bitfinex-derivatives","BTCF0:USTF0",1737224264279,0.04808,104070.0,104060.0,0.42287227]
["bitfinex-derivatives","BTCF0:USTF0",1737224264675,0.13674479,104070.0,104060.0,0.37478727]
["bitfinex-derivatives","BTCF0:USTF0",1737224265369,0.13674479,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224266673,0.13674479,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224266880,0.23985379,104060.0,104050.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737224267181,0.151189,104060.0,104050.0,0.06190679]
["bitfinex-derivatives","BTCF0:USTF0",1737224267978,0.151189,104060.0,104050.0,0.42270679]
["bitfinex-derivatives","BTCF0:USTF0",1737224268179,0.151189,104060.0,104050.0,0.37461679]
["bitfinex-derivatives","BTCF0:USTF0",1737224270479,0.151189,104060.0,104050.0,0.01381679]
["bitfinex-derivatives","BTCF0:USTF0",1737224270681,0.04809,104050.0,104040.0,0.59685579]
["bitfinex-derivatives","BTCF0:USTF0",1737224271383,0.13675479,104050.0,104040.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737224271775,0.04809,104050.0,104040.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737224272383,0.04809,104050.0,104040.0,0.40470992]
["bitfinex-derivatives","BTCF0:USTF0",1737224272886,0.49755479,104050.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737224275877,0.13675479,104050.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737224276382,0.49755479,104050.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737224276784,0.13675479,104050.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737224277082,0.13675479,104050.0,104040.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737224277379,0.13675479,104050.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737224277587,0.49755479,104050.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737224277781,0.51180179,104050.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737224278181,0.15100179,104050.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737224278480,0.15100179,104050.0,104040.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737224278686,0.15100179,104050.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737224278888,0.51180179,104050.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737224279092,0.15100179,104050.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737224280687,0.51180179,104050.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737224282483,0.60046658,104050.0,104040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737224282693,0.048099,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224282886,0.13676379,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224283077,0.13676379,104030.0,104010.0,0.45665018]
["bitfinex-derivatives","BTCF0:USTF0",1737224283280,0.17286779,104020.0,104010.0,0.45665018]
["bitfinex-derivatives","BTCF0:USTF0",1737224283990,0.084203,104020.0,104010.0,0.45665018]
["bitfinex-derivatives","BTCF0:USTF0",1737224284390,0.084203,104020.0,104010.0,0.54531497]
["bitfinex-derivatives","BTCF0:USTF0",1737224285283,0.048101,104030.0,104020.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737224285585,0.048101,104030.0,104020.0,0.49756579]
["bitfinex-derivatives","BTCF0:USTF0",1737224286896,0.048101,104030.0,104020.0,0.53446579]
["bitfinex-derivatives","BTCF0:USTF0",1737224288794,0.048095,104040.0,104030.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1737224289092,0.048095,104040.0,104030.0,0.56936079]
["bitfinex-derivatives","BTCF0:USTF0",1737224292496,0.048095,104040.0,104030.0,0.53446079]
["bitfinex-derivatives","BTCF0:USTF0",1737224292693,0.048095,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224292889,0.117795,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224293091,0.117795,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224293092,0.20645979,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224293294,0.048103,104020.0,104010.0,0.477207]
["bitfinex-derivatives","BTCF0:USTF0",1737224293486,0.048103,104020.0,104010.0,0.53187179]
["bitfinex-derivatives","BTCF0:USTF0",1737224293688,0.048103,104020.0,104010.0,0.48376479]
["bitfinex-derivatives","BTCF0:USTF0",1737224295296,0.13676779,104020.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224295601,0.13676779,104020.0,104000.0,1.15177579]
["bitfinex-derivatives","BTCF0:USTF0",1737224295602,0.048108,104010.0,104000.0,1.15177579]
["bitfinex-derivatives","BTCF0:USTF0",1737224295795,0.048108,104010.0,104000.0,1.11497579]
["bitfinex-derivatives","BTCF0:USTF0",1737224296190,0.048108,104010.0,104000.0,1.06686479]
["bitfinex-derivatives","BTCF0:USTF0",1737224296389,0.048108,104010.0,104000.0,1.08113247]
["bitfinex-derivatives","BTCF0:USTF0",1737224298595,0.048108,104010.0,104000.0,1.12924547]
["bitfinex-derivatives","BTCF0:USTF0",1737224304394,0.048108,104010.0,104000.0,1.16524547]
["bitfinex-derivatives","BTCF0:USTF0",1737224305994,0.048105,104020.0,104010.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1737224306203,0.048105,104020.0,104010.0,0.53347079]
["bitfinex-derivatives","BTCF0:USTF0",1737224312307,0.048105,104020.0,104010.0,0.48012372]
["bitfinex-derivatives","BTCF0:USTF0",1737224312606,0.048105,104020.0,104010.0,0.52822972]
["bitfinex-derivatives","BTCF0:USTF0",1737224315008,0.078105,104020.0,104010.0,0.52822972]
["bitfinex-derivatives","BTCF0:USTF0",1737224316007,0.078105,104020.0,104010.0,0.52843592]
["bitfinex-derivatives","BTCF0:USTF0",1737224318500,0.078105,104020.0,104010.0,0.47559233]
["bitfinex-derivatives","BTCF0:USTF0",1737224318906,0.078105,104020.0,104010.0,0.43969233]
["bitfinex-derivatives","BTCF0:USTF0",1737224319107,0.114505,104020.0,104010.0,0.43969233]
["bitfinex-derivatives","BTCF0:USTF0",1737224320405,0.20316979,104020.0,104010.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1737224320611,0.56396979,104020.0,104010.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1737224320913,0.475305,104020.0,104010.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1737224321109,0.475305,104020.0,104010.0,0.49777899]
["bitfinex-derivatives","BTCF0:USTF0",1737224321110,0.114505,104020.0,104010.0,0.49777899]
["bitfinex-derivatives","BTCF0:USTF0",1737224321309,0.114505,104020.0,104010.0,0.44967099]
["bitfinex-derivatives","BTCF0:USTF0",1737224321608,0.114505,104020.0,104010.0,0.3610062]
["bitfinex-derivatives","BTCF0:USTF0",1737224324303,0.114505,104020.0,104010.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1737224326418,0.56396979,104020.0,104010.0,0.0002062]
["bitfinex-derivatives","BTCF0:USTF0",1737224326715,0.048108,104010.0,104000.0,0.3827262]
["bitfinex-derivatives","BTCF0:USTF0",1737224326915,0.115008,104010.0,104000.0,0.3827262]
["bitfinex-derivatives","BTCF0:USTF0",1737224327107,0.115008,104010.0,104000.0,0.0219262]
["bitfinex-derivatives","BTCF0:USTF0",1737224328312,0.115008,104010.0,104000.0,0.11059099]
["bitfinex-derivatives","BTCF0:USTF0",1737224328508,0.115008,104010.0,104000.0,0.47139099]
["bitfinex-derivatives","BTCF0:USTF0",1737224328717,0.115008,104010.0,104000.0,0.51950399]
["bitfinex-derivatives","BTCF0:USTF0",1737224331720,0.115008,104010.0,104000.0,0.0219262]
["bitfinex-derivatives","BTCF0:USTF0",1737224332322,0.115008,104010.0,104000.0,0.11059099]
["bitfinex-derivatives","BTCF0:USTF0",1737224332731,0.115008,104010.0,104000.0,0.47139099]
["bitfinex-derivatives","BTCF0:USTF0",1737224333429,0.115008,104010.0,104000.0,0.3827262]
["bitfinex-derivatives","BTCF0:USTF0",1737224333926,0.56447279,104010.0,104000.0,0.0219262]
["bitfinex-derivatives","BTCF0:USTF0",1737224335327,0.048113,104000.0,103990.0,0.00144224]
["bitfinex-derivatives","BTCF0:USTF0",1737224335630,0.048117,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224335927,0.083517,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224337324,0.083517,103990.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224337325,0.048122,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224337624,0.048122,103980.0,103970.0,0.37325042]
["bitfinex-derivatives","BTCF0:USTF0",1737224338223,0.081522,103980.0,103970.0,0.37325042]
["bitfinex-derivatives","BTCF0:USTF0",1737224338520,0.048127,103970.0,103960.0,0.87996269]
["bitfinex-derivatives","BTCF0:USTF0",1737224338721,0.13679179,103970.0,103960.0,0.87996269]
["bitfinex-derivatives","BTCF0:USTF0",1737224339224,0.048127,103970.0,103960.0,0.87996269]
["bitfinex-derivatives","BTCF0:USTF0",1737224339421,0.16979179,103970.0,103960.0,0.87996269]
["bitfinex-derivatives","BTCF0:USTF0",1737224339626,0.048131,103960.0,103940.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737224339826,0.13680079,103950.0,103940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737224340421,0.22546558,103950.0,103940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737224340721,0.13680079,103950.0,103940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737224340916,0.49760079,103950.0,103940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737224341530,0.048136,103940.0,103930.0,0.36072001]
["bitfinex-derivatives","BTCF0:USTF0",1737224341725,0.13680079,103940.0,103930.0,0.36072001]
["bitfinex-derivatives","BTCF0:USTF0",1737224341918,0.081136,103940.0,103930.0,0.36072001]
["bitfinex-derivatives","BTCF0:USTF0",1737224342327,0.048132,103950.0,103930.0,0.4493848]
["bitfinex-derivatives","BTCF0:USTF0",1737224342517,0.048132,103950.0,103940.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224343830,0.048132,103950.0,103940.0,0.48466479]
["bitfinex-derivatives","BTCF0:USTF0",1737224345135,0.048136,103940.0,103930.0,0.4493848]
["bitfinex-derivatives","BTCF0:USTF0",1737224345432,0.048136,103940.0,103930.0,0.36072001]
["bitfinex-derivatives","BTCF0:USTF0",1737224345633,0.24060079,103940.0,103930.0,0.36072001]
["bitfinex-derivatives","BTCF0:USTF0",1737224345822,0.151936,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224347128,0.151936,103940.0,103920.0,0.53314364]
["bitfinex-derivatives","BTCF0:USTF0",1737224347325,0.04814,103930.0,103920.0,0.53314364]
["bitfinex-derivatives","BTCF0:USTF0",1737224347730,0.04814,103930.0,103920.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1737224347931,0.04814,103930.0,103920.0,0.52036479]
["bitfinex-derivatives","BTCF0:USTF0",1737224349239,0.04814,103930.0,103920.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1737224349435,0.04814,103930.0,103920.0,0.52036479]
["bitfinex-derivatives","BTCF0:USTF0",1737224349931,0.13680479,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224350830,0.04814,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224351228,0.55326479,103940.0,103910.0,0.48400808]
["bitfinex-derivatives","BTCF0:USTF0",1737224351229,0.048145,103920.0,103910.0,0.48400808]
["bitfinex-derivatives","BTCF0:USTF0",1737224351730,0.048145,103920.0,103910.0,0.51930808]
["bitfinex-derivatives","BTCF0:USTF0",1737224355437,0.048145,103920.0,103910.0,0.55230808]
["bitfinex-derivatives","BTCF0:USTF0",1737224357435,0.1038,103940.0,103910.0,0.55230808]
["bitfinex-derivatives","BTCF0:USTF0",1737224357637,0.048141,103930.0,103920.0,0.13680979]
["bitfinex-derivatives","BTCF0:USTF0",1737224357840,0.42167005,103950.0,103920.0,0.49760979]
["bitfinex-derivatives","BTCF0:USTF0",1737224357841,0.01273805,103950.0,103920.0,0.49760979]
["bitfinex-derivatives","BTCF0:USTF0",1737224358042,0.048137,103940.0,103930.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1737224359941,0.048137,103940.0,103930.0,0.48266479]
["bitfinex-derivatives","BTCF0:USTF0",1737224360441,0.048137,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224361344,0.13680179,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224361744,0.048137,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224363458,0.13680179,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224363847,0.04814,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224364047,0.23210479,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224364248,0.14344,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224364958,0.14344,103930.0,103920.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224365161,0.11254,103930.0,103920.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224365560,0.04814,103930.0,103920.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224366157,0.04814,103930.0,103920.0,0.49760979]
["bitfinex-derivatives","BTCF0:USTF0",1737224366358,0.04814,103930.0,103920.0,0.61957458]
["bitfinex-derivatives","BTCF0:USTF0",1737224366549,0.04814,103930.0,103920.0,0.53090979]
["bitfinex-derivatives","BTCF0:USTF0",1737224367453,0.048133,103950.0,103920.0,0.53090979]
["bitfinex-derivatives","BTCF0:USTF0",1737224367760,0.048133,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224367761,0.048131,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224368953,0.048136,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224369159,0.048136,103940.0,103930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737224369461,0.048136,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224369761,0.04814,103930.0,103920.0,0.53090779]
["bitfinex-derivatives","BTCF0:USTF0",1737224369956,0.04814,103930.0,103920.0,0.49760779]
["bitfinex-derivatives","BTCF0:USTF0",1737224372552,0.04814,103930.0,103920.0,0.58627258]
["bitfinex-derivatives","BTCF0:USTF0",1737224372753,0.04814,103930.0,103920.0,0.61797258]
["bitfinex-derivatives","BTCF0:USTF0",1737224374069,0.048136,103940.0,103930.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1737224374256,0.048136,103940.0,103930.0,0.56300279]
["bitfinex-derivatives","BTCF0:USTF0",1737224377065,0.048136,103940.0,103930.0,0.474338]
["bitfinex-derivatives","BTCF0:USTF0",1737224377455,0.048136,103940.0,103930.0,0.56300279]
["bitfinex-derivatives","BTCF0:USTF0",1737224379262,0.081028,103960.0,103950.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737224379561,0.048128,103960.0,103950.0,0.49759579]
["bitfinex-derivatives","BTCF0:USTF0",1737224380069,0.048128,103960.0,103950.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224380768,0.13679279,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224380970,0.20049279,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224382259,0.048131,103950.0,103940.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1737224382464,0.079931,103950.0,103940.0,0.408935]
["bitfinex-derivatives","BTCF0:USTF0",1737224383164,0.079931,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224384074,0.079931,103950.0,103940.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1737224385575,0.079931,103950.0,103940.0,0.37285601]
["bitfinex-derivatives","BTCF0:USTF0",1737224386277,0.079931,103950.0,103940.0,0.4615208]
["bitfinex-derivatives","BTCF0:USTF0",1737224388568,0.111829,103960.0,103950.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737224388768,0.111829,103960.0,103950.0,0.408931]
["bitfinex-derivatives","BTCF0:USTF0",1737224391681,0.079729,103960.0,103950.0,0.49759579]
["bitfinex-derivatives","BTCF0:USTF0",1737224391880,0.048129,103960.0,103950.0,0.56449579]
["bitfinex-derivatives","BTCF0:USTF0",1737224392681,0.0318,103970.0,103950.0,0.56449579]
["bitfinex-derivatives","BTCF0:USTF0",1737224392885,0.048124,103970.0,103960.0,0.49759079]
["bitfinex-derivatives","BTCF0:USTF0",1737224393874,0.048124,103970.0,103960.0,0.408926]
["bitfinex-derivatives","BTCF0:USTF0",1737224394583,0.048124,103970.0,103960.0,0.49759079]
["bitfinex-derivatives","BTCF0:USTF0",1737224398181,0.048124,103970.0,103960.0,0.44783172]
["bitfinex-derivatives","BTCF0:USTF0",1737224398785,0.048124,103970.0,103960.0,0.49595772]
["bitfinex-derivatives","BTCF0:USTF0",1737224403179,0.048124,103970.0,103960.0,0.35916693]
["bitfinex-derivatives","BTCF0:USTF0",1737224403378,0.078624,103970.0,103960.0,0.35916693]
["bitfinex-derivatives","BTCF0:USTF0",1737224403896,0.16728879,103970.0,103960.0,0.35916693]
["bitfinex-derivatives","BTCF0:USTF0",1737224404194,0.078624,103970.0,103960.0,0.28123567]
["bitfinex-derivatives","BTCF0:USTF0",1737224405777,0.078624,103970.0,103960.0,0.36990046]
["bitfinex-derivatives","BTCF0:USTF0",1737224405977,0.078624,103970.0,103960.0,0.41802646]
["bitfinex-derivatives","BTCF0:USTF0",1737224407090,0.048124,103970.0,103960.0,0.41802646]
["bitfinex-derivatives","BTCF0:USTF0",1737224409489,0.04956153,103980.0,103970.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737224409684,0.04956153,103980.0,103970.0,0.53048679]
["bitfinex-derivatives","BTCF0:USTF0",1737224409886,0.04956153,103980.0,103970.0,0.56408679]
["bitfinex-derivatives","BTCF0:USTF0",1737224411287,0.04956153,103980.0,103970.0,0.475422]
["bitfinex-derivatives","BTCF0:USTF0",1737224412190,0.04956153,103980.0,103970.0,0.56408679]
["bitfinex-derivatives","BTCF0:USTF0",1737224412393,0.048118,103980.0,103970.0,0.56408679]
["bitfinex-derivatives","BTCF0:USTF0",1737224414894,0.048118,103980.0,103970.0,0.57556344]
["bitfinex-derivatives","BTCF0:USTF0",1737224418995,0.07829478,104000.0,103970.0,0.57556344]
["bitfinex-derivatives","BTCF0:USTF0",1737224419207,0.23335877,104000.0,103990.0,0.49757679]
["bitfinex-derivatives","BTCF0:USTF0",1737224419491,0.23335877,104000.0,103990.0,0.85837679]
["bitfinex-derivatives","BTCF0:USTF0",1737224419492,0.16665877,104000.0,103990.0,0.85837679]
["bitfinex-derivatives","BTCF0:USTF0",1737224419696,0.16665877,104000.0,103990.0,0.92377679]
["bitfinex-derivatives","BTCF0:USTF0",1737224419901,0.11855077,104000.0,103990.0,0.92377679]
["bitfinex-derivatives","BTCF0:USTF0",1737224420294,0.16665877,104000.0,103990.0,0.92377679]
["bitfinex-derivatives","BTCF0:USTF0",1737224420494,0.048108,104000.0,103990.0,0.92377679]
["bitfinex-derivatives","BTCF0:USTF0",1737224421690,0.048108,104000.0,103990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737224421888,0.048112,103990.0,103980.0,0.408915]
["bitfinex-derivatives","BTCF0:USTF0",1737224422089,0.048112,103990.0,103980.0,0.49757979]
["bitfinex-derivatives","BTCF0:USTF0",1737224422401,0.0627,104000.0,103980.0,0.58624458]
["bitfinex-derivatives","BTCF0:USTF0",1737224422601,0.110811,104000.0,103990.0,0.49757679]
["bitfinex-derivatives","BTCF0:USTF0",1737224423596,0.110811,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224423802,0.56027579,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224423998,0.079012,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224430796,0.16767679,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224431104,0.048117,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224431307,0.20368179,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224432994,0.115017,103980.0,103970.0,0.44946479]
["bitfinex-derivatives","BTCF0:USTF0",1737224433310,0.115017,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224433496,0.20368179,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224433999,0.048122,103970.0,103960.0,0.49903251]
["bitfinex-derivatives","BTCF0:USTF0",1737224435099,0.048122,103970.0,103960.0,0.41036772]
["bitfinex-derivatives","BTCF0:USTF0",1737224435309,0.079022,103970.0,103960.0,0.41036772]
["bitfinex-derivatives","BTCF0:USTF0",1737224437901,0.16768679,103970.0,103960.0,0.36224272]
["bitfinex-derivatives","BTCF0:USTF0",1737224438308,0.079022,103970.0,103960.0,0.36224272]
["bitfinex-derivatives","BTCF0:USTF0",1737224439810,0.16768679,103970.0,103960.0,0.36224272]
["bitfinex-derivatives","BTCF0:USTF0",1737224440309,0.52848679,103970.0,103950.0,0.32601845]
["bitfinex-derivatives","BTCF0:USTF0",1737224440512,0.20239079,103960.0,103950.0,0.32601845]
["bitfinex-derivatives","BTCF0:USTF0",1737224442110,0.113726,103960.0,103950.0,0.32601845]
["bitfinex-derivatives","BTCF0:USTF0",1737224442304,0.113726,103960.0,103950.0,0.41468324]
["bitfinex-derivatives","BTCF0:USTF0",1737224442505,0.113726,103960.0,103950.0,0.46281424]
["bitfinex-derivatives","BTCF0:USTF0",1737224442810,0.113726,103960.0,103950.0,0.32601845]
["bitfinex-derivatives","BTCF0:USTF0",1737224445210,0.20239079,103960.0,103950.0,0.32601845]
["bitfinex-derivatives","BTCF0:USTF0",1737224446317,0.20239079,103960.0,103950.0,0.41468324]
["bitfinex-derivatives","BTCF0:USTF0",1737224446318,0.113726,103960.0,103950.0,0.41468324]
["bitfinex-derivatives","BTCF0:USTF0",1737224446506,0.113726,103960.0,103950.0,0.46281424]
["bitfinex-derivatives","BTCF0:USTF0",1737224446815,0.113726,103960.0,103950.0,0.37414945]
["bitfinex-derivatives","BTCF0:USTF0",1737224447319,0.048126,103960.0,103950.0,0.46281424]
["bitfinex-derivatives","BTCF0:USTF0",1737224447520,0.048126,103960.0,103950.0,0.49441424]
["bitfinex-derivatives","BTCF0:USTF0",1737224449315,0.16669303,103980.0,103970.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737224449518,0.08801699,103980.0,103970.0,0.85838679]
["bitfinex-derivatives","BTCF0:USTF0",1737224449817,0.03989799,103980.0,103970.0,0.85838679]
["bitfinex-derivatives","BTCF0:USTF0",1737224450114,0.048114,103990.0,103980.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737224450312,0.048114,103990.0,103980.0,0.56288179]
["bitfinex-derivatives","BTCF0:USTF0",1737224451820,0.048114,103990.0,103980.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737224454013,0.048114,103990.0,103980.0,0.48216479]
["bitfinex-derivatives","BTCF0:USTF0",1737224454812,0.078614,103990.0,103980.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1737224455720,0.078614,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737224455910,0.110614,103990.0,103980.0,0.32145001]
["bitfinex-derivatives","BTCF0:USTF0",1737224456108,0.048117,103980.0,103970.0,0.41964505]
["bitfinex-derivatives","BTCF0:USTF0",1737224456308,0.048117,103980.0,103970.0,0.01072605]
["bitfinex-derivatives","BTCF0:USTF0",1737224456513,0.048122,103970.0,103960.0,0.442025]
["bitfinex-derivatives","BTCF0:USTF0",1737224456713,0.078622,103970.0,103960.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737224458323,0.078622,103970.0,103960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737224461016,0.078622,103970.0,103960.0,0.48256479]
["bitfinex-derivatives","BTCF0:USTF0",1737224462129,0.078622,103970.0,103960.0,0.53069079]
["bitfinex-derivatives","BTCF0:USTF0",1737224463131,0.078622,103970.0,103960.0,0.13679079]
["bitfinex-derivatives","BTCF0:USTF0",1737224463430,0.048126,103960.0,103950.0,0.51006005]
["bitfinex-derivatives","BTCF0:USTF0",1737224463730,0.048126,103960.0,103950.0,0.42139526]
["bitfinex-derivatives","BTCF0:USTF0",1737224464120,0.048126,103960.0,103950.0,0.40212038]
["bitfinex-derivatives","BTCF0:USTF0",1737224464323,0.048126,103960.0,103950.0,0.49078517]
["bitfinex-derivatives","BTCF0:USTF0",1737224464528,0.3913,103970.0,103950.0,0.49078517]
["bitfinex-derivatives","BTCF0:USTF0",1737224464734,0.078623,103970.0,103960.0,0.13679079]
["bitfinex-derivatives","BTCF0:USTF0",1737224465026,0.048123,103970.0,103960.0,0.49759079]
["bitfinex-derivatives","BTCF0:USTF0",1737224465222,0.3608,103980.0,103970.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737224465223,0.408919,103980.0,103970.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737224465417,0.408919,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224466330,0.048119,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224467030,0.408919,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224467430,0.048119,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224468432,0.408919,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224468630,0.048119,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224468831,0.408919,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224469027,0.72472668,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224469430,0.36392668,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224469838,0.36392668,103980.0,103970.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737224470024,0.048122,103970.0,103960.0,0.23228979]
["bitfinex-derivatives","BTCF0:USTF0",1737224470224,0.048122,103970.0,103960.0,0.143625]
["bitfinex-derivatives","BTCF0:USTF0",1737224470621,0.048122,103970.0,103960.0,0.114825]
["bitfinex-derivatives","BTCF0:USTF0",1737224470823,0.048122,103970.0,103950.0,0.41296258]
["bitfinex-derivatives","BTCF0:USTF0",1737224470824,0.048126,103960.0,103950.0,0.41296258]
["bitfinex-derivatives","BTCF0:USTF0",1737224471028,0.048126,103960.0,103950.0,0.50162737]
["bitfinex-derivatives","BTCF0:USTF0",1737224471532,0.048126,103960.0,103950.0,0.59029216]
["bitfinex-derivatives","BTCF0:USTF0",1737224471727,0.048126,103960.0,103950.0,0.50162737]
["bitfinex-derivatives","BTCF0:USTF0",1737224471922,0.408924,103970.0,103960.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737224472120,0.408924,103970.0,103960.0,0.13679079]
["bitfinex-derivatives","BTCF0:USTF0",1737224472332,0.048124,103970.0,103960.0,0.13679079]
["bitfinex-derivatives","BTCF0:USTF0",1737224472537,0.048124,103970.0,103960.0,0.16979079]
["bitfinex-derivatives","BTCF0:USTF0",1737224472725,0.408924,103970.0,103960.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737224473634,0.408924,103970.0,103960.0,0.13675079]
["bitfinex-derivatives","BTCF0:USTF0",1737224476023,0.408924,103970.0,103960.0,0.17015079]
["bitfinex-derivatives","BTCF0:USTF0",1737224477437,0.048124,103970.0,103960.0,0.17015079]
["bitfinex-derivatives","BTCF0:USTF0",1737224477834,0.408924,103970.0,103960.0,0.17015079]
["bitfinex-derivatives","BTCF0:USTF0",1737224478035,0.048124,103970.0,103960.0,0.17015079]
["bitfinex-derivatives","BTCF0:USTF0",1737224478236,1.16869736,103980.0,103960.0,0.17015079]
["bitfinex-derivatives","BTCF0:USTF0",1737224478428,1.21681536,103980.0,103970.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737224478641,1.21681536,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224482142,1.21681536,103980.0,103960.0,0.15266479]
["bitfinex-derivatives","BTCF0:USTF0",1737224482345,0.408922,103970.0,103960.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1737224482541,0.471922,103970.0,103960.0,0.048123]
["bitfinex-derivatives","BTCF0:USTF0",1737224483244,0.471922,103970.0,103960.0,0.13678779]
["bitfinex-derivatives","BTCF0:USTF0",1737224483840,0.471922,103970.0,103960.0,0.11399451]
["bitfinex-derivatives","BTCF0:USTF0",1737224484344,0.408922,103970.0,103960.0,0.11399451]
["bitfinex-derivatives","BTCF0:USTF0",1737224485341,1.19979736,103980.0,103970.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737224485540,0.83899736,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224485738,0.77659736,103980.0,103970.0,0.49758679]
["bitfinex-derivatives","BTCF0:USTF0",1737224486236,0.77659736,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224487248,0.77659736,103980.0,103970.0,0.49758679]
["bitfinex-derivatives","BTCF0:USTF0",1737224487545,0.46078968,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224487940,0.49398968,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224488143,0.52568968,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224488439,0.49248968,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224489045,0.89390308,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224489244,0.84510299,103980.0,103970.0,0.13678679]
["bitfinex-derivatives","BTCF0:USTF0",1737224489548,0.75660292,103980.0,103970.0,0.5970052]
["bitfinex-derivatives","BTCF0:USTF0",1737224490044,0.6164097,103980.0,103970.0,0.6210052]
["bitfinex-derivatives","BTCF0:USTF0",1737224490248,0.35875167,103980.0,103970.0,0.9210052]
["bitfinex-derivatives","BTCF0:USTF0",1737224490546,0.31660511,103980.0,103970.0,0.9210052]
["bitfinex-derivatives","BTCF0:USTF0",1737224490735,0.06675894,103980.0,103970.0,0.9210052]
["bitfinex-derivatives","BTCF0:USTF0",1737224491048,0.03749093,103980.0,103970.0,0.9210052]
["bitfinex-derivatives","BTCF0:USTF0",1737224491243,0.0033807,103980.0,103970.0,0.9210052]
["bitfinex-derivatives","BTCF0:USTF0",1737224492143,0.20140291,103980.0,103970.0,0.9210052]
["bitfinex-derivatives","BTCF0:USTF0",1737224493342,0.48912137,103980.0,103970.0,0.9210052]
["bitfinex-derivatives","BTCF0:USTF0",1737224495343,0.05578518,103990.0,103970.0,0.9210052]
["bitfinex-derivatives","BTCF0:USTF0",1737224495551,0.00931453,103990.0,103980.0,0.61954658]
["bitfinex-derivatives","BTCF0:USTF0",1737224495854,0.55066418,104000.0,103980.0,0.65024658]
["bitfinex-derivatives","BTCF0:USTF0",1737224495855,0.28771845,104000.0,103980.0,0.65024658]
["bitfinex-derivatives","BTCF0:USTF0",1737224496147,0.28771845,104000.0,103990.0,1.01529679]
["bitfinex-derivatives","BTCF0:USTF0",1737224497745,0.2211268,104000.0,103990.0,1.40396158]
["bitfinex-derivatives","BTCF0:USTF0",1737224498249,0.2211268,104000.0,103990.0,1.31529679]
["bitfinex-derivatives","BTCF0:USTF0",1737224498454,0.2211268,104000.0,103990.0,1.40396158]
["bitfinex-derivatives","BTCF0:USTF0",1737224498846,0.032,104010.0,103990.0,1.31529679]
["bitfinex-derivatives","BTCF0:USTF0",1737224499040,0.032,104010.0,104000.0,0.49757279]
["bitfinex-derivatives","BTCF0:USTF0",1737224499241,0.40338619,104020.0,104000.0,0.53812958]
["bitfinex-derivatives","BTCF0:USTF0",1737224499448,0.40338619,104020.0,104010.0,0.58623258]
["bitfinex-derivatives","BTCF0:USTF0",1737224499650,0.01075589,104040.0,104010.0,0.58623258]
["bitfinex-derivatives","BTCF0:USTF0",1737224499851,0.39624654,104050.0,104030.0,0.53812958]
["bitfinex-derivatives","BTCF0:USTF0",1737224500044,0.0919715,104050.0,104040.0,1.13735858]
["bitfinex-derivatives","BTCF0:USTF0",1737224500352,0.05365387,104060.0,104050.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737224500546,0.02257384,104060.0,104050.0,0.58621458]
["bitfinex-derivatives","BTCF0:USTF0",1737224500746,0.01621646,104060.0,104050.0,0.61671458]
["bitfinex-derivatives","BTCF0:USTF0",1737224500952,0.04736201,104090.0,104080.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737224501160,0.84946926,104100.0,104090.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737224501353,0.76465987,104100.0,104090.0,1.10383558]
["bitfinex-derivatives","BTCF0:USTF0",1737224501549,0.0323,104100.0,104090.0,1.10383558]
["bitfinex-derivatives","BTCF0:USTF0",1737224502357,0.0323,104100.0,104090.0,0.65437079]
["bitfinex-derivatives","BTCF0:USTF0",1737224503051,0.0323,104100.0,104090.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1737224503259,0.441162,104100.0,104090.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1737224503459,0.474862,104100.0,104090.0,0.60630479]
["bitfinex-derivatives","BTCF0:USTF0",1737224504246,0.474862,104100.0,104080.0,0.13673479]
["bitfinex-derivatives","BTCF0:USTF0",1737224504454,0.3608,104090.0,104080.0,0.13673479]
["bitfinex-derivatives","BTCF0:USTF0",1737224505065,0.408866,104090.0,104070.0,0.6676984]
["bitfinex-derivatives","BTCF0:USTF0",1737224505359,0.3608,104080.0,104070.0,0.6676984]
["bitfinex-derivatives","BTCF0:USTF0",1737224505751,0.0337,104080.0,104070.0,0.6676984]
["bitfinex-derivatives","BTCF0:USTF0",1737224505955,0.3945,104080.0,104070.0,0.6676984]
["bitfinex-derivatives","BTCF0:USTF0",1737224506155,0.0337,104080.0,104070.0,0.6676984]
["bitfinex-derivatives","BTCF0:USTF0",1737224506358,0.0337,104080.0,104070.0,0.75636319]
["bitfinex-derivatives","BTCF0:USTF0",1737224507563,0.3945,104080.0,104070.0,0.75636319]
["bitfinex-derivatives","BTCF0:USTF0",1737224508256,0.0337,104080.0,104070.0,1.11716319]
["bitfinex-derivatives","BTCF0:USTF0",1737224508455,0.066,104100.0,104090.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737224508759,0.066,104100.0,104090.0,0.13673079]
["bitfinex-derivatives","BTCF0:USTF0",1737224509145,0.066,104100.0,104090.0,0.22539558]
["bitfinex-derivatives","BTCF0:USTF0",1737224510159,0.4268,104100.0,104090.0,0.13673079]
["bitfinex-derivatives","BTCF0:USTF0",1737224510463,0.066,104100.0,104090.0,0.13673079]
["bitfinex-derivatives","BTCF0:USTF0",1737224511557,0.066,104100.0,104050.0,0.08232245]
["bitfinex-derivatives","BTCF0:USTF0",1737224511558,0.048066,104090.0,104030.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737224511759,0.44946479,104050.0,104030.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1737224512062,0.3608,104050.0,104040.0,0.13675379]
["bitfinex-derivatives","BTCF0:USTF0",1737224512258,0.408876,104070.0,104050.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737224512453,0.3608,104060.0,104050.0,0.13674879]
["bitfinex-derivatives","BTCF0:USTF0",1737224512760,0.3608,104060.0,104050.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737224513260,0.4008,104060.0,104050.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737224513961,0.44888,104060.0,104050.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737224514661,0.51138,104060.0,104050.0,0.048084]
["bitfinex-derivatives","BTCF0:USTF0",1737224515260,0.51138,104060.0,104040.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737224515463,0.51138,104060.0,104040.0,0.13675179]
["bitfinex-derivatives","BTCF0:USTF0",1737224515661,0.51138,104060.0,104040.0,0.19779772]
["bitfinex-derivatives","BTCF0:USTF0",1737224515961,0.51138,104060.0,104040.0,0.14971072]
["bitfinex-derivatives","BTCF0:USTF0",1737224517458,0.51138,104060.0,104040.0,0.19779672]
["bitfinex-derivatives","BTCF0:USTF0",1737224517658,0.51138,104060.0,104040.0,0.14971072]
["bitfinex-derivatives","BTCF0:USTF0",1737224521764,0.408886,104050.0,104030.0,0.17055779]
["bitfinex-derivatives","BTCF0:USTF0",1737224521957,0.408886,104050.0,104030.0,0.18393632]
["bitfinex-derivatives","BTCF0:USTF0",1737224522364,0.408886,104050.0,104030.0,0.23202732]
["bitfinex-derivatives","BTCF0:USTF0",1737224522659,0.408886,104050.0,104040.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737224522865,0.511382,104060.0,104040.0,0.13675379]
["bitfinex-derivatives","BTCF0:USTF0",1737224523865,0.3608,104050.0,104040.0,0.13675379]
["bitfinex-derivatives","BTCF0:USTF0",1737224524065,0.511381,104060.0,104040.0,0.13675379]
["bitfinex-derivatives","BTCF0:USTF0",1737224524667,0.408885,104050.0,104030.0,0.57753732]
["bitfinex-derivatives","BTCF0:USTF0",1737224524854,0.408889,104040.0,104030.0,0.06147253]
["bitfinex-derivatives","BTCF0:USTF0",1737224525053,0.408889,104040.0,104030.0,0.01338053]
["bitfinex-derivatives","BTCF0:USTF0",1737224525251,0.408889,104040.0,104020.0,0.13676179]
["bitfinex-derivatives","BTCF0:USTF0",1737224525456,0.408889,104040.0,104020.0,0.18485779]
["bitfinex-derivatives","BTCF0:USTF0",1737224525655,0.408889,104040.0,104020.0,0.19789018]
["bitfinex-derivatives","BTCF0:USTF0",1737224526359,0.408889,104040.0,104020.0,0.19788918]
["bitfinex-derivatives","BTCF0:USTF0",1737224527167,0.408889,104040.0,104030.0,0.13675879]
["bitfinex-derivatives","BTCF0:USTF0",1737224527965,0.3608,104040.0,104030.0,0.13675879]
["bitfinex-derivatives","BTCF0:USTF0",1737224529472,0.081386,104050.0,104030.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737224529770,0.442186,104050.0,104040.0,0.13675379]
["bitfinex-derivatives","BTCF0:USTF0",1737224529963,0.081386,104050.0,104040.0,0.13675379]
["bitfinex-derivatives","BTCF0:USTF0",1737224530871,0.081386,104050.0,104040.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737224531571,0.442186,104050.0,104040.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737224533366,0.3608,104050.0,104040.0,0.13675379]
["bitfinex-derivatives","BTCF0:USTF0",1737224533774,0.3608,104050.0,104040.0,0.20365379]
["bitfinex-derivatives","BTCF0:USTF0",1737224534273,0.511381,104060.0,104050.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737224534466,0.511381,104060.0,104050.0,0.13674979]
["bitfinex-derivatives","BTCF0:USTF0",1737224534673,0.511381,104060.0,104050.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737224536175,0.511381,104060.0,104040.0,0.20365179]
["bitfinex-derivatives","BTCF0:USTF0",1737224536375,0.3608,104050.0,104040.0,0.114987]
["bitfinex-derivatives","BTCF0:USTF0",1737224536877,0.60004579,104060.0,104040.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1737224537080,0.49755279,104050.0,104030.0,0.408891]
["bitfinex-derivatives","BTCF0:USTF0",1737224537280,0.408888,104050.0,104030.0,0.408891]
["bitfinex-derivatives","BTCF0:USTF0",1737224537675,0.408888,104050.0,104030.0,0.13675579]
["bitfinex-derivatives","BTCF0:USTF0",1737224538380,0.408888,104050.0,104040.0,0.048089]
["bitfinex-derivatives","BTCF0:USTF0",1737224539481,0.3608,104050.0,104040.0,0.13675379]
["bitfinex-derivatives","BTCF0:USTF0",1737224539683,0.511381,104060.0,104050.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737224540576,0.4633,104060.0,104050.0,0.13674979]
["bitfinex-derivatives","BTCF0:USTF0",1737224542179,0.04,104060.0,104050.0,0.49754979]
["bitfinex-derivatives","BTCF0:USTF0",1737224542372,0.04,104060.0,104050.0,0.56214979]
["bitfinex-derivatives","BTCF0:USTF0",1737224544771,0.42804197,104080.0,104050.0,0.65081458]
["bitfinex-derivatives","BTCF0:USTF0",1737224545084,0.00520307,104080.0,104070.0,0.58620458]
["bitfinex-derivatives","BTCF0:USTF0",1737224545484,0.00520307,104080.0,104070.0,0.61830458]
["bitfinex-derivatives","BTCF0:USTF0",1737224547275,0.00520307,104080.0,104070.0,0.52963979]
["bitfinex-derivatives","BTCF0:USTF0",1737224547585,0.00520307,104080.0,104070.0,0.49753979]
["bitfinex-derivatives","BTCF0:USTF0",1737224547781,0.36600307,104080.0,104070.0,0.13673979]
["bitfinex-derivatives","BTCF0:USTF0",1737224547984,0.53703986,104080.0,104060.0,0.565479]
["bitfinex-derivatives","BTCF0:USTF0",1737224548282,0.0322,104070.0,104060.0,0.65414379]
["bitfinex-derivatives","BTCF0:USTF0",1737224549080,0.475175,104070.0,104060.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1737224553082,0.475175,104070.0,104060.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1737224553381,0.475175,104070.0,104060.0,0.65414479]
["bitfinex-derivatives","BTCF0:USTF0",1737224553878,0.4271,104070.0,104060.0,0.65414479]
["bitfinex-derivatives","BTCF0:USTF0",1737224554078,0.0663,104070.0,104060.0,0.65414479]
["bitfinex-derivatives","BTCF0:USTF0",1737224555288,0.0322,104070.0,104060.0,0.65414479]
["bitfinex-derivatives","BTCF0:USTF0",1737224557684,0.393,104070.0,104060.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1737224557994,0.52974279,104070.0,104050.0,0.4196594]
["bitfinex-derivatives","BTCF0:USTF0",1737224558189,0.3608,104060.0,104050.0,0.0588594]
["bitfinex-derivatives","BTCF0:USTF0",1737224558496,0.441078,104070.0,104050.0,0.19560719]
["bitfinex-derivatives","BTCF0:USTF0",1737224559191,0.441078,104070.0,104050.0,0.14752419]
["bitfinex-derivatives","BTCF0:USTF0",1737224559588,0.441078,104070.0,104050.0,0.19560619]
["bitfinex-derivatives","BTCF0:USTF0",1737224559788,0.080278,104070.0,104050.0,0.19560619]
["bitfinex-derivatives","BTCF0:USTF0",1737224559992,0.441078,104070.0,104050.0,0.14752419]
["bitfinex-derivatives","BTCF0:USTF0",1737224560291,0.441078,104070.0,104050.0,0.19560619]
["bitfinex-derivatives","BTCF0:USTF0",1737224560980,0.44946479,104060.0,104040.0,0.00144122]
["bitfinex-derivatives","BTCF0:USTF0",1737224561181,0.048094,104030.0,104020.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1737224561381,0.85835879,104030.0,104020.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1737224561581,0.89265879,104030.0,104000.0,0.37841395]
["bitfinex-derivatives","BTCF0:USTF0",1737224561788,0.408899,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737224562185,0.3608,104020.0,104010.0,0.13676779]
["bitfinex-derivatives","BTCF0:USTF0",1737224563388,0.408899,104020.0,104010.0,0.13676779]
["bitfinex-derivatives","BTCF0:USTF0",1737224565397,0.3608,104020.0,104010.0,0.13676779]
["bitfinex-derivatives","BTCF0:USTF0",1737224567194,0.408899,104020.0,104010.0,0.13676779]
["bitfinex-derivatives","BTCF0:USTF0",1737224569715,0.473399,104020.0,104010.0,0.13676779]
["bitfinex-derivatives","BTCF0:USTF0",1737224570116,0.473399,104020.0,104010.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737224570310,0.473399,104020.0,104000.0,0.38899567]
["bitfinex-derivatives","BTCF0:USTF0",1737224570510,0.473399,104020.0,104000.0,0.43710067]
["bitfinex-derivatives","BTCF0:USTF0",1737224570813,0.56206379,104020.0,104000.0,0.34843588]
["bitfinex-derivatives","BTCF0:USTF0",1737224571408,0.473399,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737224573416,0.112599,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737224575525,0.0645,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737224576724,0.112599,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737224578522,0.0645,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737224578718,0.4253,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737224580223,0.0645,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737224580719,0.4253,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737224580919,0.0645,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737224581121,0.473399,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737224581817,0.4253,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737224582017,0.0645,104020.0,104010.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737224583325,0.0645,104020.0,104010.0,0.13676779]
["bitfinex-derivatives","BTCF0:USTF0",1737224583822,0.0315,104020.0,104010.0,0.13676779]
["bitfinex-derivatives","BTCF0:USTF0",1737224584027,0.3951,104030.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737224584324,0.0343,104030.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737224586231,0.0343,104030.0,104020.0,0.13676379]
["bitfinex-derivatives","BTCF0:USTF0",1737224586833,0.4268,104040.0,104030.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737224589722,0.474889,104040.0,104030.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737224590532,0.56355379,104040.0,104030.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737224591323,0.048094,104030.0,104020.0,0.12369195]
["bitfinex-derivatives","BTCF0:USTF0",1737224591522,0.048094,104030.0,104020.0,0.21235674]
["bitfinex-derivatives","BTCF0:USTF0",1737224592042,0.048094,104030.0,104020.0,0.12369195]
["bitfinex-derivatives","BTCF0:USTF0",1737224592227,0.49755879,104030.0,104020.0,0.00839495]
["bitfinex-derivatives","BTCF0:USTF0",1737224592428,0.048099,104020.0,104010.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737224592828,0.408899,104020.0,104010.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737224593630,0.3608,104020.0,104010.0,0.13676579]
["bitfinex-derivatives","BTCF0:USTF0",1737224595431,0.081996,104030.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737224595632,0.081996,104030.0,104020.0,0.13676379]
["bitfinex-derivatives","BTCF0:USTF0",1737224597326,0.442796,104030.0,104020.0,0.13676379]
["bitfinex-derivatives","BTCF0:USTF0",1737224598337,0.442796,104030.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737224598635,0.3608,104030.0,104020.0,0.13676379]
["bitfinex-derivatives","BTCF0:USTF0",1737224598837,0.3608,104030.0,104020.0,0.20736379]
["bitfinex-derivatives","BTCF0:USTF0",1737224599933,0.408894,104030.0,104020.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1737224600136,0.408894,104030.0,104010.0,0.50617416]
["bitfinex-derivatives","BTCF0:USTF0",1737224600330,0.444294,104030.0,104010.0,0.50617416]
["bitfinex-derivatives","BTCF0:USTF0",1737224600736,0.10355517,104020.0,104010.0,0.50617416]
["bitfinex-derivatives","BTCF0:USTF0",1737224602028,0.444294,104030.0,104010.0,0.50617416]
["bitfinex-derivatives","BTCF0:USTF0",1737224603536,0.444294,104030.0,104020.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737224605636,0.444294,104030.0,104010.0,0.00860837]
["bitfinex-derivatives","BTCF0:USTF0",1737224605637,0.048099,104020.0,104010.0,0.00860837]
["bitfinex-derivatives","BTCF0:USTF0",1737224605937,0.048103,104010.0,104000.0,0.21204216]
["bitfinex-derivatives","BTCF0:USTF0",1737224606131,0.408903,104010.0,104000.0,0.17774216]
["bitfinex-derivatives","BTCF0:USTF0",1737224606836,0.048103,104010.0,104000.0,0.31451495]
["bitfinex-derivatives","BTCF0:USTF0",1737224607136,0.048103,104010.0,104000.0,0.32318391]
["bitfinex-derivatives","BTCF0:USTF0",1737224608132,0.408903,104010.0,104000.0,0.32318391]
["bitfinex-derivatives","BTCF0:USTF0",1737224608841,0.048103,104010.0,104000.0,0.32318391]
["bitfinex-derivatives","BTCF0:USTF0",1737224609042,0.408903,104010.0,104000.0,0.32318391]
["bitfinex-derivatives","BTCF0:USTF0",1737224610838,0.048103,104010.0,104000.0,0.32318391]
["bitfinex-derivatives","BTCF0:USTF0",1737224612033,0.408903,104010.0,104000.0,0.32318391]
["bitfinex-derivatives","BTCF0:USTF0",1737224613037,0.048103,104010.0,104000.0,0.32318391]
["bitfinex-derivatives","BTCF0:USTF0",1737224613347,0.408903,104010.0,104000.0,0.32318391]
["bitfinex-derivatives","BTCF0:USTF0",1737224614630,0.408903,104010.0,104000.0,0.18641112]
["bitfinex-derivatives","BTCF0:USTF0",1737224615635,0.048103,104010.0,104000.0,0.18641112]
["bitfinex-derivatives","BTCF0:USTF0",1737224615838,0.408903,104010.0,104000.0,0.18641112]
["bitfinex-derivatives","BTCF0:USTF0",1737224620443,0.53826779,104010.0,104000.0,0.18641112]
["bitfinex-derivatives","BTCF0:USTF0",1737224621244,0.62693258,104010.0,104000.0,0.14144216]
["bitfinex-derivatives","BTCF0:USTF0",1737224621434,0.048112,103990.0,103980.0,0.01911148]
["bitfinex-derivatives","BTCF0:USTF0",1737224621637,0.49757679,103990.0,103980.0,0.01911148]
["bitfinex-derivatives","BTCF0:USTF0",1737224621844,0.57477679,103990.0,103980.0,0.01911148]
["bitfinex-derivatives","BTCF0:USTF0",1737224622643,0.93557679,103990.0,103980.0,0.01911148]
["bitfinex-derivatives","BTCF0:USTF0",1737224623350,0.048117,103980.0,103960.0,0.641824]
["bitfinex-derivatives","BTCF0:USTF0",1737224623550,0.408922,103970.0,103960.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1737224624050,0.408922,103970.0,103960.0,0.641826]
["bitfinex-derivatives","BTCF0:USTF0",1737224624440,0.769722,103970.0,103960.0,0.641826]
["bitfinex-derivatives","BTCF0:USTF0",1737224625244,0.048126,103960.0,103950.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1737224625551,0.048126,103960.0,103930.0,1.030179]
["bitfinex-derivatives","BTCF0:USTF0",1737224625552,0.048135,103950.0,103930.0,1.030179]
["bitfinex-derivatives","BTCF0:USTF0",1737224625750,0.408935,103950.0,103930.0,1.16224379]
["bitfinex-derivatives","BTCF0:USTF0",1737224625954,0.408935,103950.0,103940.0,0.13680079]
["bitfinex-derivatives","BTCF0:USTF0",1737224626946,0.59003308,103950.0,103940.0,0.13680079]
["bitfinex-derivatives","BTCF0:USTF0",1737224627448,0.63816408,103950.0,103940.0,0.13680079]
["bitfinex-derivatives","BTCF0:USTF0",1737224628044,0.59003308,103950.0,103940.0,0.13680079]
["bitfinex-derivatives","BTCF0:USTF0",1737224628650,0.63816408,103950.0,103940.0,0.13680079]
["bitfinex-derivatives","BTCF0:USTF0",1737224628849,0.59003308,103950.0,103940.0,0.13680079]
["bitfinex-derivatives","BTCF0:USTF0",1737224629451,0.56104796,103950.0,103940.0,0.13680079]
["bitfinex-derivatives","BTCF0:USTF0",1737224630557,0.20024796,103950.0,103940.0,0.49760079]
["bitfinex-derivatives","BTCF0:USTF0",1737224631755,0.73583361,103970.0,103960.0,0.048126]
["bitfinex-derivatives","BTCF0:USTF0",1737224632054,0.49056449,103970.0,103960.0,0.85839079]
["bitfinex-derivatives","BTCF0:USTF0",1737224632359,0.16197988,103970.0,103960.0,0.94239079]
["bitfinex-derivatives","BTCF0:USTF0",1737224632543,0.13966879,103970.0,103960.0,0.94239079]
["bitfinex-derivatives","BTCF0:USTF0",1737224633153,0.07712768,103980.0,103970.0,0.096244]
["bitfinex-derivatives","BTCF0:USTF0",1737224633459,0.15761771,104010.0,104000.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737224633652,0.15761771,104010.0,104000.0,0.13677279]
["bitfinex-derivatives","BTCF0:USTF0",1737224634157,0.532999,104020.0,104000.0,0.49757279]
["bitfinex-derivatives","BTCF0:USTF0",1737224634352,0.172199,104020.0,104010.0,0.08866479]
["bitfinex-derivatives","BTCF0:USTF0",1737224634556,0.172199,104020.0,104010.0,0.13676779]
["bitfinex-derivatives","BTCF0:USTF0",1737224634952,0.172199,104020.0,104010.0,0.49756779]
["bitfinex-derivatives","BTCF0:USTF0",1737224635159,0.172199,104020.0,104010.0,0.13676779]
["bitfinex-derivatives","BTCF0:USTF0",1737224635350,0.532999,104020.0,104010.0,0.13676779]
["bitfinex-derivatives","BTCF0:USTF0",1737224638554,0.1241,104020.0,104010.0,0.22543258]
["bitfinex-derivatives","BTCF0:USTF0",1737224638759,0.1241,104020.0,104010.0,0.49756779]
["bitfinex-derivatives","BTCF0:USTF0",1737224639054,0.1241,104020.0,104010.0,0.58623258]
["bitfinex-derivatives","BTCF0:USTF0",1737224639255,0.0842,104020.0,104010.0,0.58623258]
["bitfinex-derivatives","BTCF0:USTF0",1737224639554,0.3608,104040.0,104010.0,0.58623258]
["bitfinex-derivatives","BTCF0:USTF0",1737224639759,0.0425,104030.0,104020.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737224639964,0.0425,104030.0,104020.0,0.49756279]
["bitfinex-derivatives","BTCF0:USTF0",1737224641658,0.0425,104030.0,104020.0,0.50652137]
["bitfinex-derivatives","BTCF0:USTF0",1737224642058,0.0425,104030.0,104020.0,0.41785658]
["bitfinex-derivatives","BTCF0:USTF0",1737224642261,0.0425,104030.0,104020.0,0.50652137]
["bitfinex-derivatives","BTCF0:USTF0",1737224643847,0.0395,104040.0,104030.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737224644047,0.0841,104050.0,104030.0,0.58622358]
["bitfinex-derivatives","BTCF0:USTF0",1737224644256,0.0841,104050.0,104040.0,0.58621858]
["bitfinex-derivatives","BTCF0:USTF0",1737224644956,0.0426,104050.0,104040.0,1.10381858]
["bitfinex-derivatives","BTCF0:USTF0",1737224645148,0.0426,104050.0,104040.0,0.74301858]
["bitfinex-derivatives","BTCF0:USTF0",1737224645853,0.0426,104050.0,104040.0,0.65435379]
["bitfinex-derivatives","BTCF0:USTF0",1737224647554,0.03166063,104050.0,104040.0,0.65435379]
["bitfinex-derivatives","BTCF0:USTF0",1737224648061,0.39246063,104050.0,104040.0,0.65435379]
["bitfinex-derivatives","BTCF0:USTF0",1737224648456,0.03166063,104050.0,104040.0,0.65435379]
["bitfinex-derivatives","BTCF0:USTF0",1737224649463,0.39246063,104050.0,104040.0,0.6631581]
["bitfinex-derivatives","BTCF0:USTF0",1737224650150,0.03166063,104050.0,104040.0,0.6631581]
["bitfinex-derivatives","BTCF0:USTF0",1737224650356,0.03166063,104050.0,104040.0,0.75182289]
["bitfinex-derivatives","BTCF0:USTF0",1737224650863,0.03166063,104050.0,104040.0,1.11262289]
["bitfinex-derivatives","BTCF0:USTF0",1737224651068,0.03166063,104050.0,104040.0,0.75182289]
["bitfinex-derivatives","BTCF0:USTF0",1737224651862,0.03166063,104050.0,104040.0,0.79512289]
["bitfinex-derivatives","BTCF0:USTF0",1737224652563,0.01583187,104050.0,104040.0,0.79512289]
["bitfinex-derivatives","BTCF0:USTF0",1737224652863,0.01583187,104050.0,104040.0,0.7064581]
["bitfinex-derivatives","BTCF0:USTF0",1737224653062,0.01583187,104050.0,104040.0,0.79512289]
["bitfinex-derivatives","BTCF0:USTF0",1737224653258,0.01583187,104050.0,104040.0,0.7064581]
["bitfinex-derivatives","BTCF0:USTF0",1737224653557,0.01583187,104050.0,104040.0,0.6631581]
["bitfinex-derivatives","BTCF0:USTF0",1737224653763,0.37663187,104050.0,104040.0,0.6631581]
["bitfinex-derivatives","BTCF0:USTF0",1737224653962,0.01583187,104050.0,104040.0,0.6631581]
["bitfinex-derivatives","BTCF0:USTF0",1737224654163,0.37663187,104050.0,104040.0,0.6631581]
["bitfinex-derivatives","BTCF0:USTF0",1737224654963,0.01583187,104050.0,104040.0,0.6631581]
["bitfinex-derivatives","BTCF0:USTF0",1737224655563,0.01583187,104050.0,104040.0,0.75182289]
["bitfinex-derivatives","BTCF0:USTF0",1737224656562,0.0404,104060.0,104050.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737224656759,0.0404,104060.0,104050.0,0.49754979]
["bitfinex-derivatives","BTCF0:USTF0",1737224657458,0.4471,104070.0,104050.0,0.49754979]
["bitfinex-derivatives","BTCF0:USTF0",1737224657669,0.4471,104070.0,104060.0,0.13674479]
["bitfinex-derivatives","BTCF0:USTF0",1737224663363,0.0863,104070.0,104060.0,0.13674479]
["bitfinex-derivatives","BTCF0:USTF0",1737224664668,0.4471,104070.0,104060.0,0.13674479]
["bitfinex-derivatives","BTCF0:USTF0",1737224664869,0.0863,104070.0,104060.0,0.13674479]
["bitfinex-derivatives","BTCF0:USTF0",1737224665966,0.4471,104070.0,104060.0,0.13674479]
["bitfinex-derivatives","BTCF0:USTF0",1737224667967,0.0863,104070.0,104060.0,0.13674479]
["bitfinex-derivatives","BTCF0:USTF0",1737224668273,0.0863,104070.0,104060.0,0.14570754]
["bitfinex-derivatives","BTCF0:USTF0",1737224669369,0.4471,104070.0,104060.0,0.14570754]
["bitfinex-derivatives","BTCF0:USTF0",1737224670366,0.0863,104070.0,104060.0,0.14570754]
["bitfinex-derivatives","BTCF0:USTF0",1737224673974,0.0863,104070.0,104060.0,0.05704275]
["bitfinex-derivatives","BTCF0:USTF0",1737224674175,0.0863,104070.0,104060.0,0.14570754]
["bitfinex-derivatives","BTCF0:USTF0",1737224674767,0.495175,104070.0,104060.0,0.14570754]
["bitfinex-derivatives","BTCF0:USTF0",1737224675676,0.134375,104070.0,104060.0,0.14570754]
["bitfinex-derivatives","BTCF0:USTF0",1737224679580,0.495175,104070.0,104060.0,0.14570754]
["bitfinex-derivatives","BTCF0:USTF0",1737224693988,0.4471,104070.0,104060.0,0.14570754]
["bitfinex-derivatives","BTCF0:USTF0",1737224694185,0.0474,104080.0,104060.0,0.59517233]
["bitfinex-derivatives","BTCF0:USTF0",1737224694391,0.0474,104080.0,104070.0,0.22540458]
["bitfinex-derivatives","BTCF0:USTF0",1737224695288,0.0474,104080.0,104070.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737224695587,0.4082,104080.0,104070.0,0.13673979]
["bitfinex-derivatives","BTCF0:USTF0",1737224695791,0.4082,104080.0,104070.0,0.22540458]
["bitfinex-derivatives","BTCF0:USTF0",1737224696193,0.72504443,104080.0,104070.0,0.22540458]
["bitfinex-derivatives","BTCF0:USTF0",1737224698488,0.36424443,104080.0,104070.0,0.22540458]
["bitfinex-derivatives","BTCF0:USTF0",1737224698891,0.72504443,104080.0,104070.0,0.22540458]
["bitfinex-derivatives","BTCF0:USTF0",1737224699893,0.36424443,104080.0,104070.0,0.22540458]
["bitfinex-derivatives","BTCF0:USTF0",1737224700300,0.72504443,104080.0,104070.0,0.22540458]
["bitfinex-derivatives","BTCF0:USTF0",1737224700504,1.01284417,104080.0,104070.0,0.22540458]
["bitfinex-derivatives","BTCF0:USTF0",1737224701909,1.01284417,104080.0,104070.0,0.13673979]
["bitfinex-derivatives","BTCF0:USTF0",1737224702400,0.65204417,104080.0,104070.0,0.13673979]
["bitfinex-derivatives","BTCF0:USTF0",1737224702798,1.01284417,104080.0,104070.0,0.13673979]
["bitfinex-derivatives","BTCF0:USTF0",1737224703707,1.06091517,104080.0,104070.0,0.13673979]
["bitfinex-derivatives","BTCF0:USTF0",1737224706204,1.06091517,104080.0,104070.0,0.22540458]
["bitfinex-derivatives","BTCF0:USTF0",1737224706807,1.06091517,104080.0,104070.0,0.13673979]
["bitfinex-derivatives","BTCF0:USTF0",1737224707107,0.70011517,104080.0,104070.0,0.13673979]
["bitfinex-derivatives","BTCF0:USTF0",1737224708509,1.06091517,104080.0,104070.0,0.13673979]
["bitfinex-derivatives","BTCF0:USTF0",1737224709002,0.70011517,104080.0,104070.0,0.13673979]
["bitfinex-derivatives","BTCF0:USTF0",1737224709199,1.06091517,104080.0,104070.0,0.13673979]
["bitfinex-derivatives","BTCF0:USTF0",1737224710104,0.70011517,104080.0,104070.0,0.13673979]
["bitfinex-derivatives","BTCF0:USTF0",1737224710304,1.06091517,104080.0,104070.0,0.22540458]
["bitfinex-derivatives","BTCF0:USTF0",1737224710811,1.01284417,104080.0,104070.0,0.22540458]
["bitfinex-derivatives","BTCF0:USTF0",1737224711012,0.72504443,104080.0,104070.0,0.22540458]
["bitfinex-derivatives","BTCF0:USTF0",1737224711910,0.72504443,104080.0,104070.0,0.13673979]
["bitfinex-derivatives","BTCF0:USTF0",1737224712810,0.72504443,104080.0,104070.0,0.22540458]
["bitfinex-derivatives","BTCF0:USTF0",1737224713112,0.72504443,104080.0,104070.0,0.58620458]
["bitfinex-derivatives","BTCF0:USTF0",1737224713113,0.31684443,104080.0,104070.0,0.58620458]
["bitfinex-derivatives","BTCF0:USTF0",1737224713300,0.0520254,104080.0,104070.0,0.63220458]
["bitfinex-derivatives","BTCF0:USTF0",1737224713707,0.0190254,104080.0,104070.0,0.63220458]
["bitfinex-derivatives","BTCF0:USTF0",1737224713907,0.7536333,104090.0,104080.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737224714110,0.7536333,104090.0,104080.0,0.49753579]
["bitfinex-derivatives","BTCF0:USTF0",1737224715006,0.28790064,104090.0,104080.0,0.49753579]
["bitfinex-derivatives","BTCF0:USTF0",1737224715201,0.28790064,104090.0,104080.0,0.63270058]
["bitfinex-derivatives","BTCF0:USTF0",1737224715406,0.28790064,104090.0,104080.0,0.54403579]
["bitfinex-derivatives","BTCF0:USTF0",1737224715615,0.28790064,104090.0,104080.0,0.58403579]
["bitfinex-derivatives","BTCF0:USTF0",1737224715815,0.1454,104100.0,104080.0,0.58403579]
["bitfinex-derivatives","BTCF0:USTF0",1737224716003,0.1454,104100.0,104090.0,0.49753079]
["bitfinex-derivatives","BTCF0:USTF0",1737224716405,0.1,104100.0,104090.0,0.58619558]
["bitfinex-derivatives","BTCF0:USTF0",1737224716612,0.1,104100.0,104090.0,0.63159558]
["bitfinex-derivatives","BTCF0:USTF0",1737224721320,0.1,104100.0,104090.0,0.6409383]
["bitfinex-derivatives","BTCF0:USTF0",1737224723712,0.1,104100.0,104090.0,0.2801383]
["bitfinex-derivatives","BTCF0:USTF0",1737224723915,0.1,104100.0,104090.0,1.0017383]
["bitfinex-derivatives","BTCF0:USTF0",1737224724608,0.1,104100.0,104090.0,1.5188983]
["bitfinex-derivatives","BTCF0:USTF0",1737224729618,0.07644892,104100.0,104090.0,1.5188983]
["bitfinex-derivatives","BTCF0:USTF0",1737224730114,0.03824218,104100.0,104090.0,1.5188983]
["bitfinex-derivatives","BTCF0:USTF0",1737224731020,0.00506531,104100.0,104090.0,1.5188983]
["bitfinex-derivatives","BTCF0:USTF0",1737224736011,0.045,104110.0,104100.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737224736212,0.0442,104120.0,104110.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737224736413,0.00087639,104120.0,104110.0,0.49752179]
["bitfinex-derivatives","BTCF0:USTF0",1737224737014,0.37183266,104130.0,104110.0,1.08242179]
["bitfinex-derivatives","BTCF0:USTF0",1737224737219,0.37183266,104130.0,104120.0,0.49751679]
["bitfinex-derivatives","BTCF0:USTF0",1737224737508,0.37183266,104130.0,104120.0,0.52523698]
["bitfinex-derivatives","BTCF0:USTF0",1737224737723,0.3159755,104140.0,104130.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737224737918,0.3159755,104140.0,104130.0,0.16443298]
["bitfinex-derivatives","BTCF0:USTF0",1737224738120,0.3159755,104140.0,104130.0,0.10624049]
["bitfinex-derivatives","BTCF0:USTF0",1737224738322,0.3159755,104140.0,104130.0,0.16443298]
["bitfinex-derivatives","BTCF0:USTF0",1737224739330,0.3627755,104140.0,104130.0,0.22538658]
["bitfinex-derivatives","BTCF0:USTF0",1737224739720,0.0944,104140.0,104130.0,0.22538658]
["bitfinex-derivatives","BTCF0:USTF0",1737224739918,0.0944,104140.0,104130.0,0.13671729]
["bitfinex-derivatives","BTCF0:USTF0",1737224740523,0.59191429,104140.0,104120.0,0.048051]
["bitfinex-derivatives","BTCF0:USTF0",1737224740728,0.59191429,104140.0,104120.0,0.13672029]
["bitfinex-derivatives","BTCF0:USTF0",1737224741428,0.23798693,104130.0,104120.0,0.13672029]
["bitfinex-derivatives","BTCF0:USTF0",1737224741629,0.64683493,104130.0,104110.0,0.72162429]
["bitfinex-derivatives","BTCF0:USTF0",1737224741927,0.4529,104120.0,104110.0,0.72162429]
["bitfinex-derivatives","BTCF0:USTF0",1737224742119,0.58962129,104120.0,104110.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1737224742431,0.500952,104120.0,104100.0,0.50674687]
["bitfinex-derivatives","BTCF0:USTF0",1737224742623,0.4529,104120.0,104110.0,0.08866929]
["bitfinex-derivatives","BTCF0:USTF0",1737224742925,0.4529,104120.0,104110.0,0.13672629]
["bitfinex-derivatives","BTCF0:USTF0",1737224745016,0.16436958,104130.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737224745221,0.16436958,104130.0,104120.0,0.13672129]
["bitfinex-derivatives","BTCF0:USTF0",1737224745530,0.046,104130.0,104120.0,0.13672129]
["bitfinex-derivatives","BTCF0:USTF0",1737224746630,0.0908,104140.0,104130.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737224746822,0.0908,104140.0,104130.0,0.13671729]
["bitfinex-derivatives","BTCF0:USTF0",1737224747026,0.0908,104140.0,104130.0,0.22538658]
["bitfinex-derivatives","BTCF0:USTF0",1737224747631,0.7212755,104150.0,104130.0,0.58618658]
["bitfinex-derivatives","BTCF0:USTF0",1737224747925,0.31372131,104150.0,104140.0,1.01459229]
["bitfinex-derivatives","BTCF0:USTF0",1737224748119,0.29444724,104150.0,104140.0,1.01459229]
["bitfinex-derivatives","BTCF0:USTF0",1737224748321,0.23248102,104150.0,104140.0,1.01459229]
["bitfinex-derivatives","BTCF0:USTF0",1737224748523,0.21006148,104150.0,104140.0,1.01459229]
["bitfinex-derivatives","BTCF0:USTF0",1737224748717,0.04694117,104160.0,104140.0,1.01459229]
["bitfinex-derivatives","BTCF0:USTF0",1737224748923,0.77923266,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737224749138,0.77923266,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224749322,0.77923266,104170.0,104160.0,0.22537258]
["bitfinex-derivatives","BTCF0:USTF0",1737224749926,0.41843266,104170.0,104160.0,0.22537258]
["bitfinex-derivatives","BTCF0:USTF0",1737224750328,0.37183266,104170.0,104160.0,0.58617258]
["bitfinex-derivatives","BTCF0:USTF0",1737224750634,0.37183266,104170.0,104160.0,0.80517258]
["bitfinex-derivatives","BTCF0:USTF0",1737224750820,0.14938268,104170.0,104160.0,0.63017258]
["bitfinex-derivatives","BTCF0:USTF0",1737224751425,0.4045,104190.0,104170.0,0.048027]
["bitfinex-derivatives","BTCF0:USTF0",1737224751730,0.3608,104180.0,104170.0,0.13669629]
["bitfinex-derivatives","BTCF0:USTF0",1737224752231,0.4045,104180.0,104170.0,0.13669629]
["bitfinex-derivatives","BTCF0:USTF0",1737224753123,0.0437,104180.0,104170.0,0.13669629]
["bitfinex-derivatives","BTCF0:USTF0",1737224753726,0.0437,104180.0,104170.0,0.49749629]
["bitfinex-derivatives","BTCF0:USTF0",1737224753918,0.0437,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737224754122,0.0437,104190.0,104180.0,0.13669429]
["bitfinex-derivatives","BTCF0:USTF0",1737224755636,0.0437,104190.0,104180.0,0.49749429]
["bitfinex-derivatives","BTCF0:USTF0",1737224756249,0.5533,104200.0,104190.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737224756439,0.5968,104200.0,104190.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737224756626,0.5968,104200.0,104190.0,0.13668929]
["bitfinex-derivatives","BTCF0:USTF0",1737224757027,0.5968,104200.0,104190.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737224757235,0.5968,104200.0,104180.0,0.71649329]
["bitfinex-derivatives","BTCF0:USTF0",1737224757429,0.644816,104200.0,104180.0,0.71649329]
["bitfinex-derivatives","BTCF0:USTF0",1737224758128,0.3608,104190.0,104180.0,0.35569329]
["bitfinex-derivatives","BTCF0:USTF0",1737224759133,0.3608,104190.0,104180.0,0.267024]
["bitfinex-derivatives","BTCF0:USTF0",1737224759328,0.49748929,104190.0,104180.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1737224760334,0.40882,104190.0,104180.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1737224760635,0.40882,104190.0,104170.0,0.05736499]
["bitfinex-derivatives","BTCF0:USTF0",1737224760835,0.40882,104190.0,104170.0,0.14603428]
["bitfinex-derivatives","BTCF0:USTF0",1737224761532,0.49748929,104190.0,104170.0,0.05736499]
["bitfinex-derivatives","BTCF0:USTF0",1737224761922,0.3608,104180.0,104170.0,0.05736499]
["bitfinex-derivatives","BTCF0:USTF0",1737224762131,0.44946929,104180.0,104140.0,0.92418]
["bitfinex-derivatives","BTCF0:USTF0",1737224762329,0.3608,104160.0,104150.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737224762631,0.408834,104160.0,104150.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737224762830,0.408834,104160.0,104150.0,0.13670729]
["bitfinex-derivatives","BTCF0:USTF0",1737224763031,0.438834,104160.0,104150.0,0.13670729]
["bitfinex-derivatives","BTCF0:USTF0",1737224763231,0.3608,104160.0,104150.0,0.13670729]
["bitfinex-derivatives","BTCF0:USTF0",1737224763437,0.03,104160.0,104150.0,0.13670729]
["bitfinex-derivatives","BTCF0:USTF0",1737224764133,0.03,104160.0,104150.0,0.49750729]
["bitfinex-derivatives","BTCF0:USTF0",1737224765336,0.03,104160.0,104150.0,0.54430729]
["bitfinex-derivatives","BTCF0:USTF0",1737224768737,0.03,104160.0,104150.0,0.63297658]
["bitfinex-derivatives","BTCF0:USTF0",1737224770336,0.03,104160.0,104150.0,0.54430729]
["bitfinex-derivatives","BTCF0:USTF0",1737224773648,0.3151909,104180.0,104170.0,0.13669829]
["bitfinex-derivatives","BTCF0:USTF0",1737224773841,0.3151909,104180.0,104170.0,0.49749829]
["bitfinex-derivatives","BTCF0:USTF0",1737224774037,0.3451909,104180.0,104170.0,0.49749829]
["bitfinex-derivatives","BTCF0:USTF0",1737224774241,0.3451909,104180.0,104170.0,0.13669829]
["bitfinex-derivatives","BTCF0:USTF0",1737224774546,0.7059909,104180.0,104170.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737224775346,0.7059909,104180.0,104170.0,0.13669829]
["bitfinex-derivatives","BTCF0:USTF0",1737224775547,0.6759909,104180.0,104170.0,0.13669829]
["bitfinex-derivatives","BTCF0:USTF0",1737224775942,0.3151909,104180.0,104170.0,0.49749829]
["bitfinex-derivatives","BTCF0:USTF0",1737224776444,0.3151909,104180.0,104170.0,0.18659829]
["bitfinex-derivatives","BTCF0:USTF0",1737224777038,0.3151909,104180.0,104170.0,0.54739829]
["bitfinex-derivatives","BTCF0:USTF0",1737224777253,0.3151909,104180.0,104170.0,0.18659829]
["bitfinex-derivatives","BTCF0:USTF0",1737224778548,0.3151909,104180.0,104170.0,0.54739829]
["bitfinex-derivatives","BTCF0:USTF0",1737224780257,0.3151909,104180.0,104170.0,0.5567825]
["bitfinex-derivatives","BTCF0:USTF0",1737224782049,0.3136703,104180.0,104170.0,0.5567825]
["bitfinex-derivatives","BTCF0:USTF0",1737224782942,0.40215505,104180.0,104170.0,0.5567825]
["bitfinex-derivatives","BTCF0:USTF0",1737224785052,0.19187467,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737224785351,0.19187467,104190.0,104180.0,0.54859429]
["bitfinex-derivatives","BTCF0:USTF0",1737224786152,0.5102565,104200.0,104180.0,0.54859429]
["bitfinex-derivatives","BTCF0:USTF0",1737224786352,0.5102565,104200.0,104190.0,0.08866929]
["bitfinex-derivatives","BTCF0:USTF0",1737224786955,0.5102565,104200.0,104190.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737224787352,0.5102565,104200.0,104190.0,0.13668929]
["bitfinex-derivatives","BTCF0:USTF0",1737224788751,0.5102565,104200.0,104190.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737224789354,0.5102565,104200.0,104190.0,0.13668929]
["bitfinex-derivatives","BTCF0:USTF0",1737224789957,0.4622405,104200.0,104190.0,0.13668929]
["bitfinex-derivatives","BTCF0:USTF0",1737224790758,0.4622405,104200.0,104190.0,0.18478929]
["bitfinex-derivatives","BTCF0:USTF0",1737224791562,0.1014405,104200.0,104190.0,0.1942267]
["bitfinex-derivatives","BTCF0:USTF0",1737224792063,0.4622405,104200.0,104190.0,0.1942267]
["bitfinex-derivatives","BTCF0:USTF0",1737224794863,0.1014405,104200.0,104190.0,0.1942267]
["bitfinex-derivatives","BTCF0:USTF0",1737224796153,0.5102565,104200.0,104190.0,0.05745741]
["bitfinex-derivatives","BTCF0:USTF0",1737224797167,0.048022,104190.0,104180.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737224797361,0.561322,104190.0,104180.0,0.048023]
["bitfinex-derivatives","BTCF0:USTF0",1737224797669,0.561322,104190.0,104180.0,0.13669229]
["bitfinex-derivatives","BTCF0:USTF0",1737224799066,0.561322,104190.0,104180.0,0.14620533]
["bitfinex-derivatives","BTCF0:USTF0",1737224799568,0.591322,104190.0,104180.0,0.14620533]
["bitfinex-derivatives","BTCF0:USTF0",1737224799762,0.230522,104190.0,104180.0,0.14620533]
["bitfinex-derivatives","BTCF0:USTF0",1737224800558,0.230522,104190.0,104180.0,0.09818233]
["bitfinex-derivatives","BTCF0:USTF0",1737224801175,0.591322,104190.0,104180.0,0.09818233]
["bitfinex-derivatives","BTCF0:USTF0",1737224801466,0.230522,104190.0,104180.0,0.09818233]
["bitfinex-derivatives","BTCF0:USTF0",1737224801874,0.591322,104190.0,104180.0,0.09818233]
["bitfinex-derivatives","BTCF0:USTF0",1737224803671,0.591322,104190.0,104180.0,0.14620733]
["bitfinex-derivatives","BTCF0:USTF0",1737224804778,0.230522,104190.0,104180.0,0.14620733]
["bitfinex-derivatives","BTCF0:USTF0",1737224805075,0.200522,104190.0,104180.0,0.14620733]
["bitfinex-derivatives","BTCF0:USTF0",1737224806376,0.51680176,104190.0,104180.0,0.14620733]
["bitfinex-derivatives","BTCF0:USTF0",1737224807177,0.87760176,104190.0,104180.0,0.14620733]
["bitfinex-derivatives","BTCF0:USTF0",1737224808784,0.31627976,104190.0,104180.0,0.14620733]
["bitfinex-derivatives","BTCF0:USTF0",1737224808967,0.31627976,104190.0,104180.0,0.19680733]
["bitfinex-derivatives","BTCF0:USTF0",1737224810180,0.40476084,104190.0,104180.0,0.19680733]
["bitfinex-derivatives","BTCF0:USTF0",1737224810976,0.40476084,104190.0,104180.0,0.24480733]
["bitfinex-derivatives","BTCF0:USTF0",1737224812281,0.50815005,104190.0,104180.0,0.24480733]
["bitfinex-derivatives","BTCF0:USTF0",1737224815879,0.40476084,104190.0,104180.0,0.24480733]
["bitfinex-derivatives","BTCF0:USTF0",1737224817776,0.048034,104160.0,104150.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1737224817982,0.408834,104160.0,104150.0,0.08866929]
["bitfinex-derivatives","BTCF0:USTF0",1737224818178,0.048039,104150.0,104140.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1737224818486,0.408839,104150.0,104140.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1737224818684,0.428839,104150.0,104140.0,0.19036929]
["bitfinex-derivatives","BTCF0:USTF0",1737224818881,0.02,104150.0,104140.0,0.23841229]
["bitfinex-derivatives","BTCF0:USTF0",1737224819984,0.02,104150.0,104140.0,0.24759617]
["bitfinex-derivatives","BTCF0:USTF0",1737224821591,0.02,104150.0,104140.0,0.60839617]
["bitfinex-derivatives","BTCF0:USTF0",1737224824080,0.46946929,104150.0,104140.0,0.00918388]
["bitfinex-derivatives","BTCF0:USTF0",1737224824289,0.048043,104140.0,104130.0,0.00144009]
["bitfinex-derivatives","BTCF0:USTF0",1737224824589,0.428843,104140.0,104130.0,0.09010938]
["bitfinex-derivatives","BTCF0:USTF0",1737224825688,0.428843,104140.0,104130.0,0.09943592]
["bitfinex-derivatives","BTCF0:USTF0",1737224826798,0.51751229,104140.0,104130.0,0.00144009]
["bitfinex-derivatives","BTCF0:USTF0",1737224827095,0.51751229,104140.0,104110.0,0.13672529]
["bitfinex-derivatives","BTCF0:USTF0",1737224827096,0.048051,104130.0,104110.0,0.13672529]
["bitfinex-derivatives","BTCF0:USTF0",1737224827392,0.02,104120.0,104110.0,0.13672529]
["bitfinex-derivatives","BTCF0:USTF0",1737224827586,0.02,104120.0,104110.0,0.49752529]
["bitfinex-derivatives","BTCF0:USTF0",1737224829482,0.02,104120.0,104110.0,0.50713603]
["bitfinex-derivatives","BTCF0:USTF0",1737224829683,0.02,104120.0,104110.0,0.55519203]
["bitfinex-derivatives","BTCF0:USTF0",1737224829884,0.02,104120.0,104110.0,0.46652274]
["bitfinex-derivatives","BTCF0:USTF0",1737224830791,0.00228521,104120.0,104110.0,0.46652274]
["bitfinex-derivatives","BTCF0:USTF0",1737224831091,0.145739,104150.0,104130.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737224831287,0.506539,104150.0,104130.0,0.13671529]
["bitfinex-derivatives","BTCF0:USTF0",1737224831492,0.02,104140.0,104130.0,0.54841529]
["bitfinex-derivatives","BTCF0:USTF0",1737224832092,0.02,104140.0,104130.0,0.68808458]
["bitfinex-derivatives","BTCF0:USTF0",1737224832290,0.02,104140.0,104130.0,0.73598458]
["bitfinex-derivatives","BTCF0:USTF0",1737224833389,0.02,104140.0,104130.0,0.64731529]
["bitfinex-derivatives","BTCF0:USTF0",1737224834298,0.02,104140.0,104130.0,0.73598458]
["bitfinex-derivatives","BTCF0:USTF0",1737224837197,0.02,104140.0,104130.0,0.74538336]
["bitfinex-derivatives","BTCF0:USTF0",1737224839299,0.46174409,104170.0,104130.0,0.74538336]
["bitfinex-derivatives","BTCF0:USTF0",1737224839496,0.46174409,104170.0,104160.0,0.58617258]
["bitfinex-derivatives","BTCF0:USTF0",1737224840199,0.41374409,104170.0,104160.0,0.58617258]
["bitfinex-derivatives","BTCF0:USTF0",1737224840397,0.0976,104170.0,104160.0,0.58617258]
["bitfinex-derivatives","BTCF0:USTF0",1737224840703,0.0976,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224841205,0.0976,104170.0,104160.0,0.14615104]
["bitfinex-derivatives","BTCF0:USTF0",1737224841897,0.0976,104170.0,104160.0,0.23482033]
["bitfinex-derivatives","BTCF0:USTF0",1737224842099,0.0976,104170.0,104160.0,0.50695104]
["bitfinex-derivatives","BTCF0:USTF0",1737224842904,0.0976,104170.0,104160.0,0.00944775]
["bitfinex-derivatives","BTCF0:USTF0",1737224843105,0.145633,104170.0,104150.0,0.13670629]
["bitfinex-derivatives","BTCF0:USTF0",1737224843305,0.456534,104160.0,104150.0,0.08866929]
["bitfinex-derivatives","BTCF0:USTF0",1737224843505,0.095734,104160.0,104140.0,0.35571029]
["bitfinex-derivatives","BTCF0:USTF0",1737224843707,0.456534,104160.0,104140.0,0.35571029]
["bitfinex-derivatives","BTCF0:USTF0",1737224843905,0.456534,104160.0,104140.0,0.36495745]
["bitfinex-derivatives","BTCF0:USTF0",1737224844200,0.048039,104150.0,104140.0,0.36495745]
["bitfinex-derivatives","BTCF0:USTF0",1737224844405,0.097339,104150.0,104140.0,0.36495745]
["bitfinex-derivatives","BTCF0:USTF0",1737224844597,0.28928382,104150.0,104140.0,0.14595745]
["bitfinex-derivatives","BTCF0:USTF0",1737224845401,0.24124482,104150.0,104140.0,0.50675745]
["bitfinex-derivatives","BTCF0:USTF0",1737224845600,0.0493,104150.0,104140.0,0.50675745]
["bitfinex-derivatives","BTCF0:USTF0",1737224845997,0.0493,104150.0,104140.0,0.14595745]
["bitfinex-derivatives","BTCF0:USTF0",1737224846202,0.0493,104150.0,104140.0,0.50675745]
["bitfinex-derivatives","BTCF0:USTF0",1737224847111,0.0493,104150.0,104140.0,0.14595745]
["bitfinex-derivatives","BTCF0:USTF0",1737224847307,0.0493,104150.0,104140.0,0.50675745]
["bitfinex-derivatives","BTCF0:USTF0",1737224847809,0.0477,104160.0,104140.0,0.50675745]
["bitfinex-derivatives","BTCF0:USTF0",1737224848011,0.0477,104160.0,104150.0,0.13670829]
["bitfinex-derivatives","BTCF0:USTF0",1737224849304,0.0477,104160.0,104150.0,0.49750829]
["bitfinex-derivatives","BTCF0:USTF0",1737224850103,0.0477,104160.0,104150.0,0.13670829]
["bitfinex-derivatives","BTCF0:USTF0",1737224850814,0.147432,104170.0,104150.0,0.13670829]
["bitfinex-derivatives","BTCF0:USTF0",1737224851012,0.147432,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224851416,0.508232,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224852121,0.0994,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224852321,0.14743,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224855320,0.50823,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224855727,0.14743,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224855927,0.50823,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224856825,0.14743,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224857322,0.14743,104170.0,104160.0,0.49750329]
["bitfinex-derivatives","BTCF0:USTF0",1737224857628,0.14743,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224858228,0.14743,104170.0,104160.0,0.49750329]
["bitfinex-derivatives","BTCF0:USTF0",1737224858423,0.14743,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224858728,0.14743,104170.0,104160.0,0.49750329]
["bitfinex-derivatives","BTCF0:USTF0",1737224858932,0.0994,104170.0,104160.0,0.58617258]
["bitfinex-derivatives","BTCF0:USTF0",1737224859233,0.09966794,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224859433,0.09966794,104180.0,104170.0,0.13669929]
["bitfinex-derivatives","BTCF0:USTF0",1737224859636,0.09966794,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224860332,0.46046794,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224861025,0.09966794,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224861929,0.09966794,104180.0,104170.0,0.13669929]
["bitfinex-derivatives","BTCF0:USTF0",1737224862536,0.09966794,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224862842,0.46046794,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224864334,0.09966794,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224864532,0.46046794,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224864835,0.09966794,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224865033,0.46046794,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224865936,0.048034,104160.0,104150.0,0.08336708]
["bitfinex-derivatives","BTCF0:USTF0",1737224866232,0.048039,104150.0,104140.0,0.564921]
["bitfinex-derivatives","BTCF0:USTF0",1737224866436,0.048039,104150.0,104140.0,0.048041]
["bitfinex-derivatives","BTCF0:USTF0",1737224866633,0.100939,104150.0,104140.0,0.13671029]
["bitfinex-derivatives","BTCF0:USTF0",1737224867032,0.048043,104140.0,104130.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1737224867237,0.048043,104140.0,104120.0,0.18955966]
["bitfinex-derivatives","BTCF0:USTF0",1737224867238,0.048048,104130.0,104120.0,0.18955966]
["bitfinex-derivatives","BTCF0:USTF0",1737224868533,0.048048,104130.0,104120.0,0.55035966]
["bitfinex-derivatives","BTCF0:USTF0",1737224868740,0.068048,104130.0,104120.0,0.55035966]
["bitfinex-derivatives","BTCF0:USTF0",1737224869237,0.22256419,104150.0,104120.0,0.68882895]
["bitfinex-derivatives","BTCF0:USTF0",1737224869447,0.16640419,104150.0,104140.0,0.49751229]
["bitfinex-derivatives","BTCF0:USTF0",1737224869631,0.04804,104150.0,104140.0,0.13671229]
["bitfinex-derivatives","BTCF0:USTF0",1737224869941,0.06804,104150.0,104140.0,0.13671229]
["bitfinex-derivatives","BTCF0:USTF0",1737224870632,0.06804,104150.0,104140.0,0.49751229]
["bitfinex-derivatives","BTCF0:USTF0",1737224870838,0.06804,104150.0,104140.0,0.54731229]
["bitfinex-derivatives","BTCF0:USTF0",1737224871437,0.06804,104150.0,104140.0,0.18651229]
["bitfinex-derivatives","BTCF0:USTF0",1737224871634,0.02,104150.0,104140.0,0.60091229]
["bitfinex-derivatives","BTCF0:USTF0",1737224871839,0.048035,104160.0,104140.0,0.70185229]
["bitfinex-derivatives","BTCF0:USTF0",1737224872139,0.048035,104160.0,104150.0,0.13670829]
["bitfinex-derivatives","BTCF0:USTF0",1737224873134,0.4663,104170.0,104150.0,0.08866929]
["bitfinex-derivatives","BTCF0:USTF0",1737224873437,0.514331,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224874227,0.153531,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224874633,0.514331,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224874833,0.153531,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224875827,0.100531,104170.0,104160.0,0.13670329]
["bitfinex-derivatives","BTCF0:USTF0",1737224876032,0.100531,104170.0,104160.0,0.18890329]
["bitfinex-derivatives","BTCF0:USTF0",1737224876329,0.05324094,104180.0,104160.0,0.18890329]
["bitfinex-derivatives","BTCF0:USTF0",1737224876534,0.00144094,104180.0,104170.0,0.13669929]
["bitfinex-derivatives","BTCF0:USTF0",1737224877441,0.3178422,104180.0,104170.0,0.13669929]
["bitfinex-derivatives","BTCF0:USTF0",1737224879444,0.3178422,104180.0,104170.0,0.18759929]
["bitfinex-derivatives","BTCF0:USTF0",1737224880940,0.3178422,104180.0,104170.0,0.19940889]
["bitfinex-derivatives","BTCF0:USTF0",1737224882044,0.6786422,104180.0,104170.0,0.19940889]
["bitfinex-derivatives","BTCF0:USTF0",1737224882245,0.3178422,104180.0,104170.0,0.19940889]
["bitfinex-derivatives","BTCF0:USTF0",1737224882440,0.6786422,104180.0,104170.0,0.19940889]
["bitfinex-derivatives","BTCF0:USTF0",1737224883736,0.3178422,104180.0,104170.0,0.19940889]
["bitfinex-derivatives","BTCF0:USTF0",1737224884334,0.3178422,104180.0,104170.0,0.14850889]
["bitfinex-derivatives","BTCF0:USTF0",1737224884543,0.6786422,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224884834,0.3178422,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224885037,0.3178422,104180.0,104170.0,0.13669929]
["bitfinex-derivatives","BTCF0:USTF0",1737224885436,0.3178422,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224885636,0.3658672,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224886050,0.4143672,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224886247,0.04803,104170.0,104160.0,0.25647881]
["bitfinex-derivatives","BTCF0:USTF0",1737224886438,0.40883,104170.0,104160.0,0.25647881]
["bitfinex-derivatives","BTCF0:USTF0",1737224886943,0.40883,104170.0,104160.0,0.20327881]
["bitfinex-derivatives","BTCF0:USTF0",1737224887443,0.04803,104170.0,104160.0,0.20327881]
["bitfinex-derivatives","BTCF0:USTF0",1737224890063,0.40883,104170.0,104160.0,0.20327881]
["bitfinex-derivatives","BTCF0:USTF0",1737224890265,0.04803,104170.0,104160.0,0.20327881]
["bitfinex-derivatives","BTCF0:USTF0",1737224890561,0.78073222,104170.0,104160.0,0.20327881]
["bitfinex-derivatives","BTCF0:USTF0",1737224890968,0.048034,104160.0,104140.0,0.23981029]
["bitfinex-derivatives","BTCF0:USTF0",1737224891268,0.3608,104150.0,104140.0,0.21717299]
["bitfinex-derivatives","BTCF0:USTF0",1737224891470,0.3608,104150.0,104140.0,0.30584228]
["bitfinex-derivatives","BTCF0:USTF0",1737224891670,0.55274698,104150.0,104140.0,0.30584228]
["bitfinex-derivatives","BTCF0:USTF0",1737224892558,0.19194698,104150.0,104140.0,0.30584228]
["bitfinex-derivatives","BTCF0:USTF0",1737224892767,0.3608,104150.0,104140.0,0.30584228]
["bitfinex-derivatives","BTCF0:USTF0",1737224893171,0.150136,104160.0,104140.0,0.30584228]
["bitfinex-derivatives","BTCF0:USTF0",1737224893569,0.510936,104160.0,104140.0,0.30584228]
["bitfinex-derivatives","BTCF0:USTF0",1737224893771,0.048039,104150.0,104140.0,0.11823199]
["bitfinex-derivatives","BTCF0:USTF0",1737224893968,0.408839,104150.0,104140.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1737224894175,0.3608,104150.0,104130.0,0.13671629]
["bitfinex-derivatives","BTCF0:USTF0",1737224894367,0.048044,104140.0,104120.0,0.67788037]
["bitfinex-derivatives","BTCF0:USTF0",1737224894576,0.3608,104130.0,104120.0,0.82951103]
["bitfinex-derivatives","BTCF0:USTF0",1737224895259,0.49737162,104140.0,104120.0,0.82951103]
["bitfinex-derivatives","BTCF0:USTF0",1737224895467,0.49737162,104140.0,104130.0,0.08866929]
["bitfinex-derivatives","BTCF0:USTF0",1737224896153,0.408844,104140.0,104130.0,0.08866929]
["bitfinex-derivatives","BTCF0:USTF0",1737224896539,0.423641,104150.0,104130.0,0.13671729]
["bitfinex-derivatives","BTCF0:USTF0",1737224896743,0.423641,104150.0,104140.0,0.08866929]
["bitfinex-derivatives","BTCF0:USTF0",1737224897551,0.423641,104150.0,104140.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737224898256,0.408841,104150.0,104140.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737224899356,0.408841,104150.0,104140.0,0.13671329]
["bitfinex-derivatives","BTCF0:USTF0",1737224899544,0.3608,104150.0,104140.0,0.13671329]
["bitfinex-derivatives","BTCF0:USTF0",1737224899745,0.73981711,104160.0,104150.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737224899952,0.31640126,104160.0,104150.0,0.13670829]
["bitfinex-derivatives","BTCF0:USTF0",1737224900248,0.31640126,104160.0,104150.0,0.55050829]
["bitfinex-derivatives","BTCF0:USTF0",1737224900459,0.31640126,104160.0,104150.0,0.60590829]
["bitfinex-derivatives","BTCF0:USTF0",1737224901047,0.31640126,104160.0,104150.0,0.62079431]
["bitfinex-derivatives","BTCF0:USTF0",1737224901248,0.31640126,104160.0,104150.0,0.25999431]
["bitfinex-derivatives","BTCF0:USTF0",1737224901446,0.31640126,104160.0,104150.0,0.62079431]
["bitfinex-derivatives","BTCF0:USTF0",1737224901851,0.52593422,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737224902057,0.88673422,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737224902263,0.52593422,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737224902563,0.88673422,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737224903149,0.52593422,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737224903456,0.88673422,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737224904456,0.52593422,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737224906072,0.88673422,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737224906461,0.88673422,104170.0,104150.0,0.25999431]
["bitfinex-derivatives","BTCF0:USTF0",1737224906462,0.048034,104160.0,104150.0,0.101037]
["bitfinex-derivatives","BTCF0:USTF0",1737224906656,0.408834,104160.0,104150.0,0.101037]
["bitfinex-derivatives","BTCF0:USTF0",1737224907563,0.408834,104160.0,104120.0,0.97518037]
["bitfinex-derivatives","BTCF0:USTF0",1737224907564,0.048048,104130.0,104120.0,0.04949037]
["bitfinex-derivatives","BTCF0:USTF0",1737224907755,0.068048,104130.0,104120.0,0.04949037]
["bitfinex-derivatives","BTCF0:USTF0",1737224908062,0.428848,104130.0,104120.0,0.13815966]
["bitfinex-derivatives","BTCF0:USTF0",1737224908469,0.068048,104130.0,104120.0,0.13815966]
["bitfinex-derivatives","BTCF0:USTF0",1737224908764,0.428848,104130.0,104120.0,0.1529108]
["bitfinex-derivatives","BTCF0:USTF0",1737224908964,0.068048,104130.0,104120.0,0.1529108]
["bitfinex-derivatives","BTCF0:USTF0",1737224909155,0.428848,104130.0,104120.0,0.1529108]
["bitfinex-derivatives","BTCF0:USTF0",1737224910069,0.428848,104130.0,104120.0,0.04949037]
["bitfinex-derivatives","BTCF0:USTF0",1737224910362,0.428848,104130.0,104120.0,0.13815966]
["bitfinex-derivatives","BTCF0:USTF0",1737224910959,0.068048,104130.0,104120.0,0.13815966]
["bitfinex-derivatives","BTCF0:USTF0",1737224912464,0.02,104130.0,104120.0,0.49895966]
["bitfinex-derivatives","BTCF0:USTF0",1737224914580,0.068048,104130.0,104120.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1737224914784,0.068048,104130.0,104120.0,0.13671929]
["bitfinex-derivatives","BTCF0:USTF0",1737224914972,0.068048,104130.0,104120.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1737224915386,0.068048,104130.0,104120.0,0.13671929]
["bitfinex-derivatives","BTCF0:USTF0",1737224915686,0.068048,104130.0,104120.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1737224917082,0.02,104130.0,104120.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1737224918764,0.02,104130.0,104120.0,0.13671929]
["bitfinex-derivatives","BTCF0:USTF0",1737224919164,0.02,104130.0,104120.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1737224920065,0.02,104130.0,104120.0,0.13671929]
["bitfinex-derivatives","BTCF0:USTF0",1737224920561,0.068048,104130.0,104120.0,0.13671929]
["bitfinex-derivatives","BTCF0:USTF0",1737224920763,0.068048,104130.0,104120.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1737224921269,0.068048,104130.0,104120.0,0.13671929]
["bitfinex-derivatives","BTCF0:USTF0",1737224921460,0.068048,104130.0,104120.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1737224921656,0.068048,104130.0,104120.0,0.13671929]
["bitfinex-derivatives","BTCF0:USTF0",1737224921864,0.068048,104130.0,104120.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1737224922065,0.068048,104130.0,104120.0,0.13671929]
["bitfinex-derivatives","BTCF0:USTF0",1737224922666,0.068048,104130.0,104120.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1737224924266,0.02,104130.0,104120.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1737224925172,0.02,104130.0,104120.0,0.13671929]
["bitfinex-derivatives","BTCF0:USTF0",1737224925572,0.02,104130.0,104120.0,0.49751929]
["bitfinex-derivatives","BTCF0:USTF0",1737224927774,0.463537,104160.0,104150.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737224927972,0.102737,104160.0,104150.0,0.408839]
["bitfinex-derivatives","BTCF0:USTF0",1737224928176,0.06741673,104170.0,104150.0,0.08866929]
["bitfinex-derivatives","BTCF0:USTF0",1737224928379,0.048034,104160.0,104150.0,0.13670629]
["bitfinex-derivatives","BTCF0:USTF0",1737224929278,0.08850777,104160.0,104150.0,0.13670629]
["bitfinex-derivatives","BTCF0:USTF0",1737224929777,0.08850777,104160.0,104150.0,0.49750629]
["bitfinex-derivatives","BTCF0:USTF0",1737224930473,0.08850777,104160.0,104150.0,0.13670629]
["bitfinex-derivatives","BTCF0:USTF0",1737224930677,0.41785948,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737224931676,0.77865948,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737224932678,0.41785948,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737224933079,0.41785948,104170.0,104160.0,0.06176853]
["bitfinex-derivatives","BTCF0:USTF0",1737224933278,0.41785948,104170.0,104160.0,0.15043782]
["bitfinex-derivatives","BTCF0:USTF0",1737224933474,0.36982748,104170.0,104160.0,0.15043782]
["bitfinex-derivatives","BTCF0:USTF0",1737224933878,0.41785748,104170.0,104160.0,0.20553782]
["bitfinex-derivatives","BTCF0:USTF0",1737224934471,0.36982748,104170.0,104160.0,0.20553782]
["bitfinex-derivatives","BTCF0:USTF0",1737224934871,0.41785748,104170.0,104160.0,0.20553782]
["bitfinex-derivatives","BTCF0:USTF0",1737224935083,0.36982748,104170.0,104160.0,0.20553782]
["bitfinex-derivatives","BTCF0:USTF0",1737224935380,0.36425748,104170.0,104160.0,0.20553782]
["bitfinex-derivatives","BTCF0:USTF0",1737224935972,0.31622748,104170.0,104160.0,0.20553782]
["bitfinex-derivatives","BTCF0:USTF0",1737224936380,0.31622748,104170.0,104160.0,0.56633782]
["bitfinex-derivatives","BTCF0:USTF0",1737224936977,0.20676795,104180.0,104160.0,0.56633782]
["bitfinex-derivatives","BTCF0:USTF0",1737224937177,0.56756795,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224937375,0.00144095,104180.0,104170.0,0.13669929]
["bitfinex-derivatives","BTCF0:USTF0",1737224937579,0.31622748,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737224937779,0.29160292,104190.0,104180.0,0.49749429]
["bitfinex-derivatives","BTCF0:USTF0",1737224938080,0.18988834,104190.0,104180.0,0.49749429]
["bitfinex-derivatives","BTCF0:USTF0",1737224938476,0.2036,104200.0,104190.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737224938784,0.1,104200.0,104190.0,0.49748929]
["bitfinex-derivatives","BTCF0:USTF0",1737224938969,0.1,104200.0,104190.0,0.60528929]
["bitfinex-derivatives","BTCF0:USTF0",1737224939173,0.03884421,104200.0,104190.0,0.60528929]
["bitfinex-derivatives","BTCF0:USTF0",1737224940982,0.03884421,104200.0,104190.0,0.69395858]
["bitfinex-derivatives","BTCF0:USTF0",1737224941588,0.03884421,104200.0,104190.0,0.70776998]
["bitfinex-derivatives","BTCF0:USTF0",1737224944687,0.03884421,104200.0,104190.0,0.61910069]
["bitfinex-derivatives","BTCF0:USTF0",1737224944884,0.03884421,104200.0,104190.0,0.70776998]
["bitfinex-derivatives","BTCF0:USTF0",1737224945585,0.03884421,104200.0,104190.0,0.20520069]
["bitfinex-derivatives","BTCF0:USTF0",1737224947179,0.03884421,104200.0,104190.0,0.56600069]
["bitfinex-derivatives","BTCF0:USTF0",1737224948989,0.03884421,104200.0,104190.0,0.20520069]
["bitfinex-derivatives","BTCF0:USTF0",1737224949378,0.03884421,104200.0,104190.0,0.56600069]
["bitfinex-derivatives","BTCF0:USTF0",1737224949880,0.03884421,104200.0,104190.0,0.51130069]
["bitfinex-derivatives","BTCF0:USTF0",1737224950183,0.048021,104190.0,104170.0,0.59829629]
["bitfinex-derivatives","BTCF0:USTF0",1737224950394,0.207121,104190.0,104180.0,0.08866929]
["bitfinex-derivatives","BTCF0:USTF0",1737224950580,0.207121,104190.0,104170.0,0.25029261]
["bitfinex-derivatives","BTCF0:USTF0",1737224950782,0.29579029,104190.0,104170.0,0.16162332]
["bitfinex-derivatives","BTCF0:USTF0",1737224951083,0.408825,104180.0,104170.0,0.06289632]
["bitfinex-derivatives","BTCF0:USTF0",1737224951283,0.048025,104180.0,104170.0,0.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1737224951480,0.048025,104180.0,104160.0,1.06442129]
["bitfinex-derivatives","BTCF0:USTF0",1737224951683,0.3608,104170.0,104160.0,0.65342129]
["bitfinex-derivatives","BTCF0:USTF0",1737224952188,0.3608,104170.0,104160.0,0.66656649]
["bitfinex-derivatives","BTCF0:USTF0",1737224952390,0.048025,104180.0,104160.0,1.02736649]
["bitfinex-derivatives","BTCF0:USTF0",1737224952885,0.048025,104180.0,104160.0,1.02736449]
["bitfinex-derivatives","BTCF0:USTF0",1737224953082,0.048025,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224953283,0.048025,104180.0,104170.0,0.13669929]
["bitfinex-derivatives","BTCF0:USTF0",1737224953484,0.207121,104190.0,104170.0,0.49749929]
["bitfinex-derivatives","BTCF0:USTF0",1737224954480,0.255145,104190.0,104170.0,0.13669929]
["bitfinex-derivatives","BTCF0:USTF0",1737224954675,0.048025,104180.0,104170.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737224955281,0.048029,104170.0,104160.0,0.5298652]
["bitfinex-derivatives","BTCF0:USTF0",1737224955686,0.100429,104170.0,104160.0,0.5298652]
["bitfinex-derivatives","BTCF0:USTF0",1737224957284,0.461229,104170.0,104160.0,0.5298652]
["bitfinex-derivatives","BTCF0:USTF0",1737224957484,0.100429,104170.0,104160.0,0.5298652]
["bitfinex-derivatives","BTCF0:USTF0",1737224957885,0.461229,104170.0,104160.0,0.5298652]
["bitfinex-derivatives","BTCF0:USTF0",1737224958686,0.100429,104170.0,104160.0,0.5298652]
["bitfinex-derivatives","BTCF0:USTF0",1737224959292,0.461229,104170.0,104160.0,0.5298652]
["bitfinex-derivatives","BTCF0:USTF0",1737224959790,0.100429,104170.0,104160.0,0.5298652]
["bitfinex-derivatives","BTCF0:USTF0",1737224960178,0.491229,104170.0,104160.0,0.5778992]
["bitfinex-derivatives","BTCF0:USTF0",1737224960383,0.491229,104170.0,104160.0,0.5298652]
["bitfinex-derivatives","BTCF0:USTF0",1737224961292,0.491229,104170.0,104160.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1737224962194,0.21909829,104170.0,104160.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1737224962386,0.57989829,104170.0,104160.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1737224964399,0.491229,104170.0,104160.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1737224965695,0.57989829,104170.0,104160.0,0.51672]
["bitfinex-derivatives","BTCF0:USTF0",1737224966793,0.048034,104160.0,104150.0,0.06650575]
["bitfinex-derivatives","BTCF0:USTF0",1737224967089,0.52750329,104160.0,104150.0,0.06650575]
["bitfinex-derivatives","BTCF0:USTF0",1737224968093,0.438834,104160.0,104150.0,0.06650575]
["bitfinex-derivatives","BTCF0:USTF0",1737224969395,0.52750329,104160.0,104150.0,0.06650575]
["bitfinex-derivatives","BTCF0:USTF0",1737224972297,0.52750329,104160.0,104150.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1737224972607,0.13670329,104160.0,104150.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1737224972805,0.49750329,104160.0,104150.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1737224974203,0.49750329,104160.0,104140.0,0.1116489]
["bitfinex-derivatives","BTCF0:USTF0",1737224974506,0.408839,104150.0,104140.0,0.1116489]
["bitfinex-derivatives","BTCF0:USTF0",1737224974701,0.048039,104150.0,104140.0,0.1116489]
["bitfinex-derivatives","BTCF0:USTF0",1737224976009,0.13670829,104150.0,104140.0,0.0611489]
["bitfinex-derivatives","BTCF0:USTF0",1737224976808,0.49750829,104150.0,104140.0,0.0611489]
["bitfinex-derivatives","BTCF0:USTF0",1737224977101,0.13670829,104150.0,104140.0,0.0611489]
["bitfinex-derivatives","BTCF0:USTF0",1737224977806,0.49750829,104150.0,104140.0,0.0611489]
["bitfinex-derivatives","BTCF0:USTF0",1737224978003,0.51750829,104150.0,104140.0,0.0611489]
["bitfinex-derivatives","BTCF0:USTF0",1737224979306,0.048043,104140.0,104130.0,1.030126]
["bitfinex-derivatives","BTCF0:USTF0",1737224979496,0.068043,104140.0,104130.0,0.68154369]
["bitfinex-derivatives","BTCF0:USTF0",1737224981802,0.068043,104140.0,104130.0,0.63349769]
["bitfinex-derivatives","BTCF0:USTF0",1737224982396,0.15671229,104140.0,104130.0,0.63349769]
["bitfinex-derivatives","BTCF0:USTF0",1737224982597,0.51751229,104140.0,104130.0,0.63349769]
["bitfinex-derivatives","BTCF0:USTF0",1737224983207,0.15671229,104140.0,104130.0,0.63349769]
["bitfinex-derivatives","BTCF0:USTF0",1737224983603,0.068043,104140.0,104130.0,0.63349769]
["bitfinex-derivatives","BTCF0:USTF0",1737224984004,0.428843,104140.0,104130.0,0.63349769]
["bitfinex-derivatives","BTCF0:USTF0",1737224984311,0.068043,104140.0,104130.0,0.63349769]
["bitfinex-derivatives","BTCF0:USTF0",1737224984903,0.068043,104140.0,104130.0,0.68154569]
["bitfinex-derivatives","BTCF0:USTF0",1737224985098,0.428843,104140.0,104130.0,0.68154569]
["bitfinex-derivatives","BTCF0:USTF0",1737224985304,0.068043,104140.0,104130.0,0.68154569]
["bitfinex-derivatives","BTCF0:USTF0",1737224987208,0.068043,104140.0,104130.0,1.13101498]
["bitfinex-derivatives","BTCF0:USTF0",1737224987711,0.02,104140.0,104130.0,1.13101498]
["bitfinex-derivatives","BTCF0:USTF0",1737224988903,0.068043,104140.0,104130.0,1.04234569]
["bitfinex-derivatives","BTCF0:USTF0",1737224989102,0.068043,104140.0,104130.0,0.68154569]
["bitfinex-derivatives","BTCF0:USTF0",1737224989309,0.068043,104140.0,104130.0,1.04234569]
["bitfinex-derivatives","BTCF0:USTF0",1737224990309,0.068043,104140.0,104130.0,0.68154569]
["bitfinex-derivatives","BTCF0:USTF0",1737224991215,0.068043,104140.0,104130.0,1.04234569]
["bitfinex-derivatives","BTCF0:USTF0",1737224991412,0.068043,104140.0,104130.0,0.68154569]
["bitfinex-derivatives","BTCF0:USTF0",1737224993318,0.068043,104140.0,104130.0,1.04234569]
["bitfinex-derivatives","BTCF0:USTF0",1737224993507,0.068043,104140.0,104130.0,0.68154569]
["bitfinex-derivatives","BTCF0:USTF0",1737224994309,0.068043,104140.0,104130.0,1.04234569]
["bitfinex-derivatives","BTCF0:USTF0",1737224994506,0.068043,104140.0,104130.0,0.68154569]
["bitfinex-derivatives","BTCF0:USTF0",1737224999613,0.068043,104140.0,104130.0,0.16466569]
["bitfinex-derivatives","BTCF0:USTF0",1737225000521,0.068043,104140.0,104130.0,0.25333498]
["bitfinex-derivatives","BTCF0:USTF0",1737225001515,0.068043,104140.0,104130.0,0.16466569]
["bitfinex-derivatives","BTCF0:USTF0",1737225001711,0.068043,104140.0,104130.0,0.52546569]
["bitfinex-derivatives","BTCF0:USTF0",1737225001917,0.068043,104140.0,104130.0,0.16466569]
["bitfinex-derivatives","BTCF0:USTF0",1737225004018,0.068043,104140.0,104130.0,0.52546569]
["bitfinex-derivatives","BTCF0:USTF0",1737225004220,0.068043,104140.0,104130.0,0.61413498]
["bitfinex-derivatives","BTCF0:USTF0",1737225006327,0.02,104140.0,104130.0,0.61413498]
["bitfinex-derivatives","BTCF0:USTF0",1737225006927,0.01166124,104140.0,104130.0,0.70280427]
["bitfinex-derivatives","BTCF0:USTF0",1737225007521,0.048036,104160.0,104130.0,0.70280427]
["bitfinex-derivatives","BTCF0:USTF0",1737225007716,0.048036,104160.0,104150.0,0.08866929]
["bitfinex-derivatives","BTCF0:USTF0",1737225007924,0.048036,104160.0,104150.0,0.13670829]
["bitfinex-derivatives","BTCF0:USTF0",1737225008124,0.048036,104160.0,104150.0,0.24040829]
["bitfinex-derivatives","BTCF0:USTF0",1737225008730,0.048036,104160.0,104150.0,0.60120829]
["bitfinex-derivatives","BTCF0:USTF0",1737225009028,0.048036,104160.0,104150.0,0.52441672]
["bitfinex-derivatives","BTCF0:USTF0",1737225009426,0.048036,104160.0,104150.0,0.61308601]
["bitfinex-derivatives","BTCF0:USTF0",1737225009935,0.048031,104170.0,104160.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737225010319,0.102227,104180.0,104160.0,0.44946929]
["bitfinex-derivatives","BTCF0:USTF0",1737225010629,0.102227,104180.0,104170.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737225010828,0.102227,104180.0,104170.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1737225011420,0.19089629,104180.0,104170.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1737225012428,0.463027,104180.0,104170.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1737225012823,0.463027,104180.0,104170.0,0.11137893]
["bitfinex-derivatives","BTCF0:USTF0",1737225014932,0.102227,104180.0,104170.0,0.11137893]
["bitfinex-derivatives","BTCF0:USTF0",1737225015526,0.463027,104180.0,104170.0,0.11137893]
["bitfinex-derivatives","BTCF0:USTF0",1737225015736,0.102227,104180.0,104170.0,0.11137893]
["bitfinex-derivatives","BTCF0:USTF0",1737225017235,0.463027,104180.0,104170.0,0.11137893]
["bitfinex-derivatives","BTCF0:USTF0",1737225018032,0.102227,104180.0,104170.0,0.11137893]
["bitfinex-derivatives","BTCF0:USTF0",1737225018635,0.463027,104180.0,104170.0,0.11137893]
["bitfinex-derivatives","BTCF0:USTF0",1737225019136,0.102227,104180.0,104170.0,0.11137893]
["bitfinex-derivatives","BTCF0:USTF0",1737225019336,0.1603964,104180.0,104170.0,0.11137893]
["bitfinex-derivatives","BTCF0:USTF0",1737225019937,0.5211964,104180.0,104170.0,0.11137893]
["bitfinex-derivatives","BTCF0:USTF0",1737225020332,0.1603964,104180.0,104170.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1737225020533,0.5211964,104180.0,104170.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1737225020733,0.5710964,104180.0,104170.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1737225021143,0.2102964,104180.0,104170.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1737225021349,0.152127,104180.0,104170.0,0.1579984]
["bitfinex-derivatives","BTCF0:USTF0",1737225021536,0.46843196,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225021735,0.41026256,104190.0,104180.0,0.1061944]
["bitfinex-derivatives","BTCF0:USTF0",1737225021934,0.46843196,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225022337,0.41026256,104190.0,104180.0,0.1061944]
["bitfinex-derivatives","BTCF0:USTF0",1737225023243,0.46843196,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225023440,0.41026256,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225023847,0.04946256,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225024747,0.41026256,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225025139,0.04946256,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225027643,0.41026256,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225028149,0.04946256,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225031150,0.04946556,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225031950,0.41026556,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225032148,0.04946556,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225032652,0.13808694,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225032849,0.49888694,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225033155,0.04803,104180.0,104170.0,0.16502278]
["bitfinex-derivatives","BTCF0:USTF0",1737225033744,0.04803,104180.0,104170.0,0.11172278]
["bitfinex-derivatives","BTCF0:USTF0",1737225034250,0.10053,104180.0,104170.0,0.11172278]
["bitfinex-derivatives","BTCF0:USTF0",1737225035350,0.46133,104180.0,104170.0,0.11172278]
["bitfinex-derivatives","BTCF0:USTF0",1737225036755,0.10053,104180.0,104170.0,0.11172278]
["bitfinex-derivatives","BTCF0:USTF0",1737225037659,0.10053,104180.0,104170.0,0.20034416]
["bitfinex-derivatives","BTCF0:USTF0",1737225037849,0.46133,104180.0,104170.0,0.20034416]
["bitfinex-derivatives","BTCF0:USTF0",1737225038055,0.10053,104180.0,104170.0,0.20034416]
["bitfinex-derivatives","BTCF0:USTF0",1737225038959,0.10053,104180.0,104170.0,0.11172278]
["bitfinex-derivatives","BTCF0:USTF0",1737225040951,0.10053,104180.0,104170.0,0.05992278]
["bitfinex-derivatives","BTCF0:USTF0",1737225041757,0.10053,104180.0,104170.0,0.01189078]
["bitfinex-derivatives","BTCF0:USTF0",1737225041758,0.20723,104180.0,104170.0,0.01189078]
["bitfinex-derivatives","BTCF0:USTF0",1737225041957,0.048034,104170.0,104160.0,0.09313287]
["bitfinex-derivatives","BTCF0:USTF0",1737225042261,0.048034,104170.0,104160.0,0.18175425]
["bitfinex-derivatives","BTCF0:USTF0",1737225042462,0.048034,104170.0,104160.0,0.1928187]
["bitfinex-derivatives","BTCF0:USTF0",1737225042665,0.207232,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737225043161,0.207232,104180.0,104170.0,0.13665538]
["bitfinex-derivatives","BTCF0:USTF0",1737225043353,0.153632,104180.0,104170.0,0.13665538]
["bitfinex-derivatives","BTCF0:USTF0",1737225044461,0.514432,104180.0,104170.0,0.13665538]
["bitfinex-derivatives","BTCF0:USTF0",1737225044653,0.408832,104180.0,104170.0,0.13665538]
["bitfinex-derivatives","BTCF0:USTF0",1737225044856,0.048032,104180.0,104170.0,0.18915538]
["bitfinex-derivatives","BTCF0:USTF0",1737225045156,0.05384056,104190.0,104170.0,0.18915538]
["bitfinex-derivatives","BTCF0:USTF0",1737225045360,0.04946756,104190.0,104180.0,0.16432656]
["bitfinex-derivatives","BTCF0:USTF0",1737225045664,0.04946756,104190.0,104180.0,0.15597828]
["bitfinex-derivatives","BTCF0:USTF0",1737225046169,0.04946756,104190.0,104180.0,0.16751451]
["bitfinex-derivatives","BTCF0:USTF0",1737225046758,0.41026756,104190.0,104180.0,0.16751451]
["bitfinex-derivatives","BTCF0:USTF0",1737225052768,0.04946756,104190.0,104180.0,0.16751451]
["bitfinex-derivatives","BTCF0:USTF0",1737225053163,0.10761584,104190.0,104180.0,0.16751451]
["bitfinex-derivatives","BTCF0:USTF0",1737225053358,0.46841584,104190.0,104180.0,0.16751451]
["bitfinex-derivatives","BTCF0:USTF0",1737225053558,0.10761584,104190.0,104180.0,0.10936623]
["bitfinex-derivatives","BTCF0:USTF0",1737225054562,0.04946756,104190.0,104180.0,0.16751451]
["bitfinex-derivatives","BTCF0:USTF0",1737225054755,0.04946756,104190.0,104180.0,0.11771451]
["bitfinex-derivatives","BTCF0:USTF0",1737225055155,0.04946756,104190.0,104180.0,0.05956623]
["bitfinex-derivatives","BTCF0:USTF0",1737225055667,0.41026756,104190.0,104180.0,0.05956623]
["bitfinex-derivatives","BTCF0:USTF0",1737225059872,0.46841584,104190.0,104180.0,0.05956623]
["bitfinex-derivatives","BTCF0:USTF0",1737225060475,0.10761584,104190.0,104180.0,0.05956623]
["bitfinex-derivatives","BTCF0:USTF0",1737225060868,0.46841584,104190.0,104180.0,0.05360961]
["bitfinex-derivatives","BTCF0:USTF0",1737225061169,0.52261584,104190.0,104180.0,0.05360961]
["bitfinex-derivatives","BTCF0:USTF0",1737225063575,0.52261584,104190.0,104180.0,0.04207338]
["bitfinex-derivatives","BTCF0:USTF0",1737225063973,0.048033,104180.0,104170.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737225064276,0.57468128,104180.0,104170.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737225065175,0.57468128,104180.0,104160.0,0.06510314]
["bitfinex-derivatives","BTCF0:USTF0",1737225065176,0.63282956,104180.0,104160.0,0.06510314]
["bitfinex-derivatives","BTCF0:USTF0",1737225065364,0.46698228,104170.0,104150.0,0.10804828]
["bitfinex-derivatives","BTCF0:USTF0",1737225065559,0.46698728,104160.0,104150.0,0.097941]
["bitfinex-derivatives","BTCF0:USTF0",1737225065761,0.408839,104160.0,104150.0,0.097941]
["bitfinex-derivatives","BTCF0:USTF0",1737225065968,0.408839,104160.0,104150.0,0.15608928]
["bitfinex-derivatives","BTCF0:USTF0",1737225066168,0.408839,104160.0,104150.0,0.16737931]
["bitfinex-derivatives","BTCF0:USTF0",1737225068276,0.3608,104160.0,104150.0,0.16737931]
["bitfinex-derivatives","BTCF0:USTF0",1737225068667,0.3608,104160.0,104150.0,0.15064138]
["bitfinex-derivatives","BTCF0:USTF0",1737225073774,0.408839,104160.0,104150.0,0.15064138]
["bitfinex-derivatives","BTCF0:USTF0",1737225075679,0.3608,104170.0,104160.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737225075982,0.3608,104170.0,104160.0,0.21793556]
["bitfinex-derivatives","BTCF0:USTF0",1737225076180,0.3608,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737225076388,0.408827,104190.0,104180.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737225076572,0.408827,104190.0,104180.0,0.10617828]
["bitfinex-derivatives","BTCF0:USTF0",1737225077486,0.46697528,104190.0,104180.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737225078178,0.46697528,104190.0,104180.0,0.10617828]
["bitfinex-derivatives","BTCF0:USTF0",1737225078887,0.46697528,104190.0,104180.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737225079188,0.52107528,104190.0,104180.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737225079384,0.048033,104180.0,104170.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737225079592,0.60448671,104180.0,104170.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737225080388,0.60448671,104180.0,104170.0,0.04322881]
["bitfinex-derivatives","BTCF0:USTF0",1737225080781,0.048034,104170.0,104160.0,0.101637]
["bitfinex-derivatives","BTCF0:USTF0",1737225081086,0.408834,104170.0,104160.0,0.101637]
["bitfinex-derivatives","BTCF0:USTF0",1737225081676,0.408834,104170.0,104160.0,0.19029071]
["bitfinex-derivatives","BTCF0:USTF0",1737225081882,0.3608,104170.0,104160.0,0.19029071]
["bitfinex-derivatives","BTCF0:USTF0",1737225082288,0.515831,104180.0,104160.0,0.19029071]
["bitfinex-derivatives","BTCF0:USTF0",1737225082485,0.515831,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737225088695,0.63416005,104180.0,104170.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737225092194,0.63416005,104180.0,104170.0,0.06224905]
["bitfinex-derivatives","BTCF0:USTF0",1737225093200,0.58236005,104180.0,104170.0,0.06224905]
["bitfinex-derivatives","BTCF0:USTF0",1737225093591,0.47912905,104180.0,104170.0,0.15090276]
["bitfinex-derivatives","BTCF0:USTF0",1737225094000,0.40883,104180.0,104170.0,0.15090276]
["bitfinex-derivatives","BTCF0:USTF0",1737225095294,0.3608,104180.0,104170.0,0.15090276]
["bitfinex-derivatives","BTCF0:USTF0",1737225095691,0.3608,104180.0,104170.0,0.20580276]
["bitfinex-derivatives","BTCF0:USTF0",1737225096799,0.4117,104190.0,104180.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737225096800,0.3608,104190.0,104180.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737225096999,0.3608,104190.0,104180.0,0.24348371]
["bitfinex-derivatives","BTCF0:USTF0",1737225097700,0.55020752,104200.0,104180.0,0.24348371]
["bitfinex-derivatives","BTCF0:USTF0",1737225097892,0.55020752,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225099305,0.40108452,104200.0,104190.0,0.13667871]
["bitfinex-derivatives","BTCF0:USTF0",1737225101897,0.40108452,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225102397,0.53775823,104200.0,104190.0,0.04322251]
["bitfinex-derivatives","BTCF0:USTF0",1737225102591,0.58945823,104200.0,104190.0,0.04322251]
["bitfinex-derivatives","BTCF0:USTF0",1737225103003,0.70776126,104200.0,104190.0,0.04322251]
["bitfinex-derivatives","BTCF0:USTF0",1737225104108,0.70776126,104200.0,104190.0,0.06130277]
["bitfinex-derivatives","BTCF0:USTF0",1737225108508,0.70776126,104200.0,104190.0,0.0551725]
["bitfinex-derivatives","BTCF0:USTF0",1737225110202,0.58945823,104200.0,104190.0,0.0551725]
["bitfinex-derivatives","BTCF0:USTF0",1737225115409,0.55895931,104200.0,104190.0,0.0551725]
["bitfinex-derivatives","BTCF0:USTF0",1737225119207,0.048025,104190.0,104180.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737225119398,0.51827979,104190.0,104180.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737225119602,0.57097979,104190.0,104180.0,0.048029]
["bitfinex-derivatives","BTCF0:USTF0",1737225121213,0.04803,104180.0,104170.0,0.048032]
["bitfinex-derivatives","BTCF0:USTF0",1737225121511,0.46698479,104180.0,104170.0,0.12382275]
["bitfinex-derivatives","BTCF0:USTF0",1737225122314,0.40883,104180.0,104170.0,0.12382275]
["bitfinex-derivatives","BTCF0:USTF0",1737225123614,0.3608,104180.0,104170.0,0.18197754]
["bitfinex-derivatives","BTCF0:USTF0",1737225123806,0.3608,104180.0,104170.0,0.17702275]
["bitfinex-derivatives","BTCF0:USTF0",1737225125202,0.408826,104190.0,104180.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737225125407,0.3608,104190.0,104180.0,0.23733374]
["bitfinex-derivatives","BTCF0:USTF0",1737225133313,0.44910652,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225133508,0.44910652,104200.0,104190.0,0.13182924]
["bitfinex-derivatives","BTCF0:USTF0",1737225135412,0.40108452,104200.0,104190.0,0.13182924]
["bitfinex-derivatives","BTCF0:USTF0",1737225135612,0.40108452,104200.0,104190.0,0.18312924]
["bitfinex-derivatives","BTCF0:USTF0",1737225137813,0.40108452,104200.0,104190.0,0.27173597]
["bitfinex-derivatives","BTCF0:USTF0",1737225138515,0.04028452,104200.0,104190.0,0.18312924]
["bitfinex-derivatives","BTCF0:USTF0",1737225139020,0.03884421,104200.0,104190.0,0.18312924]
["bitfinex-derivatives","BTCF0:USTF0",1737225139327,0.03884421,104200.0,104190.0,0.27173597]
["bitfinex-derivatives","BTCF0:USTF0",1737225139510,0.03884421,104200.0,104190.0,0.18312924]
["bitfinex-derivatives","BTCF0:USTF0",1737225140117,0.03884421,104200.0,104190.0,0.19881998]
["bitfinex-derivatives","BTCF0:USTF0",1737225143023,0.03884421,104200.0,104190.0,0.28742671]
["bitfinex-derivatives","BTCF0:USTF0",1737225144820,0.54285619,104220.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737225145125,0.42456582,104220.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737225145324,0.42456582,104220.0,104210.0,0.10613144]
["bitfinex-derivatives","BTCF0:USTF0",1737225145917,0.4131,104220.0,104210.0,0.10613144]
["bitfinex-derivatives","BTCF0:USTF0",1737225146317,1.21045323,104300.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225146613,0.3608,104360.0,104350.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737225146813,1.01559686,104400.0,104360.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1737225147020,0.0548,104390.0,104380.0,0.41891544]
["bitfinex-derivatives","BTCF0:USTF0",1737225147224,0.0548,104390.0,104380.0,0.77971544]
["bitfinex-derivatives","BTCF0:USTF0",1737225147419,0.102733,104390.0,104380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737225147729,0.197433,104390.0,104380.0,0.77971544]
["bitfinex-derivatives","BTCF0:USTF0",1737225148018,0.1495,104390.0,104380.0,0.83783088]
["bitfinex-derivatives","BTCF0:USTF0",1737225148221,0.1495,104390.0,104380.0,0.94388432]
["bitfinex-derivatives","BTCF0:USTF0",1737225148522,0.1,104400.0,104390.0,0.11623088]
["bitfinex-derivatives","BTCF0:USTF0",1737225148723,0.1,104400.0,104390.0,0.41891544]
["bitfinex-derivatives","BTCF0:USTF0",1737225148927,0.147928,104400.0,104390.0,0.41891544]
["bitfinex-derivatives","BTCF0:USTF0",1737225149425,0.1,104400.0,104390.0,0.44907403]
["bitfinex-derivatives","BTCF0:USTF0",1737225149625,0.1,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225149815,0.147928,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225150015,0.18827403,104400.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225150220,0.08827403,104390.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225150427,0.408738,104380.0,104360.0,0.08827403]
["bitfinex-derivatives","BTCF0:USTF0",1737225150725,0.3608,104370.0,104360.0,0.13622103]
["bitfinex-derivatives","BTCF0:USTF0",1737225150919,0.3608,104380.0,104360.0,0.13622103]
["bitfinex-derivatives","BTCF0:USTF0",1737225151319,0.3608,104380.0,104370.0,0.08827403]
["bitfinex-derivatives","BTCF0:USTF0",1737225151523,0.047942,104370.0,104350.0,0.49702503]
["bitfinex-derivatives","BTCF0:USTF0",1737225151718,0.3608,104370.0,104340.0,0.52097903]
["bitfinex-derivatives","BTCF0:USTF0",1737225151920,0.408751,104350.0,104340.0,0.04001764]
["bitfinex-derivatives","BTCF0:USTF0",1737225152126,0.408751,104350.0,104340.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1737225152927,0.047956,104340.0,104330.0,0.08827403]
["bitfinex-derivatives","BTCF0:USTF0",1737225153822,0.3608,104350.0,104330.0,0.08827403]
["bitfinex-derivatives","BTCF0:USTF0",1737225154133,0.047957,104340.0,104320.0,0.51322257]
["bitfinex-derivatives","BTCF0:USTF0",1737225157931,0.44907403,104350.0,104320.0,0.46525857]
["bitfinex-derivatives","BTCF0:USTF0",1737225158131,0.047961,104330.0,104320.0,0.01618454]
["bitfinex-derivatives","BTCF0:USTF0",1737225158335,0.408761,104330.0,104310.0,0.01538819]
["bitfinex-derivatives","BTCF0:USTF0",1737225158633,0.047965,104320.0,104310.0,0.10366222]
["bitfinex-derivatives","BTCF0:USTF0",1737225159234,0.047965,104320.0,104310.0,0.01538819]
["bitfinex-derivatives","BTCF0:USTF0",1737225159534,0.408765,104320.0,104310.0,0.01538819]
["bitfinex-derivatives","BTCF0:USTF0",1737225160227,0.047965,104320.0,104310.0,0.01538819]
["bitfinex-derivatives","BTCF0:USTF0",1737225160530,0.49703903,104320.0,104310.0,0.01538819]
["bitfinex-derivatives","BTCF0:USTF0",1737225160732,0.04797,104310.0,104300.0,0.01439261]
["bitfinex-derivatives","BTCF0:USTF0",1737225160938,0.49704403,104310.0,104280.0,0.13769618]
["bitfinex-derivatives","BTCF0:USTF0",1737225161226,0.49704403,104310.0,104280.0,0.49849618]
["bitfinex-derivatives","BTCF0:USTF0",1737225161429,0.40877,104310.0,104280.0,0.49849618]
["bitfinex-derivatives","BTCF0:USTF0",1737225161635,0.40877,104310.0,104290.0,0.44907403]
["bitfinex-derivatives","BTCF0:USTF0",1737225162834,0.44907403,104320.0,104290.0,0.44907403]
["bitfinex-derivatives","BTCF0:USTF0",1737225163026,0.047971,104310.0,104290.0,0.49705203]
["bitfinex-derivatives","BTCF0:USTF0",1737225165137,0.095945,104310.0,104290.0,0.49705203]
["bitfinex-derivatives","BTCF0:USTF0",1737225165337,0.047974,104300.0,104290.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1737225165938,0.047974,104300.0,104280.0,0.42525076]
["bitfinex-derivatives","BTCF0:USTF0",1737225166133,0.047979,104290.0,104280.0,0.51352479]
["bitfinex-derivatives","BTCF0:USTF0",1737225166640,0.047976,104300.0,104280.0,0.56150579]
["bitfinex-derivatives","BTCF0:USTF0",1737225166825,0.047976,104300.0,104290.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737225167029,0.047976,104300.0,104290.0,0.49705303]
["bitfinex-derivatives","BTCF0:USTF0",1737225170044,0.408765,104320.0,104290.0,0.89900813]
["bitfinex-derivatives","BTCF0:USTF0",1737225170237,0.047974,104300.0,104290.0,0.89900813]
["bitfinex-derivatives","BTCF0:USTF0",1737225170438,0.047974,104300.0,104290.0,0.8107341]
["bitfinex-derivatives","BTCF0:USTF0",1737225171340,0.047974,104300.0,104290.0,0.63846763]
["bitfinex-derivatives","BTCF0:USTF0",1737225171638,0.047974,104300.0,104290.0,0.72674166]
["bitfinex-derivatives","BTCF0:USTF0",1737225172340,0.047974,104300.0,104290.0,0.63846763]
["bitfinex-derivatives","BTCF0:USTF0",1737225172940,0.047972,104310.0,104290.0,1.08682745]
["bitfinex-derivatives","BTCF0:USTF0",1737225173147,0.047972,104310.0,104300.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737225174642,0.047972,104310.0,104300.0,0.27531246]
["bitfinex-derivatives","BTCF0:USTF0",1737225177043,0.047972,104310.0,104300.0,0.77400116]
["bitfinex-derivatives","BTCF0:USTF0",1737225177242,0.047972,104310.0,104300.0,0.78902172]
["bitfinex-derivatives","BTCF0:USTF0",1737225178243,0.047972,104310.0,104300.0,0.06299456]
["bitfinex-derivatives","BTCF0:USTF0",1737225178643,0.408766,104320.0,104310.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737225178837,0.149664,104330.0,104310.0,0.44907403]
["bitfinex-derivatives","BTCF0:USTF0",1737225179039,0.149664,104330.0,104320.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737225180340,0.23793803,104330.0,104310.0,0.53241342]
["bitfinex-derivatives","BTCF0:USTF0",1737225180538,0.13623903,104320.0,104310.0,0.21958142]
["bitfinex-derivatives","BTCF0:USTF0",1737225181150,0.49703903,104320.0,104310.0,0.17161342]
["bitfinex-derivatives","BTCF0:USTF0",1737225183241,0.49703903,104320.0,104300.0,0.82422387]
["bitfinex-derivatives","BTCF0:USTF0",1737225183551,0.408765,104320.0,104300.0,0.9124979]
["bitfinex-derivatives","BTCF0:USTF0",1737225183740,0.04797,104310.0,104300.0,0.82422387]
["bitfinex-derivatives","BTCF0:USTF0",1737225184748,0.04797,104310.0,104300.0,1.2072221]
["bitfinex-derivatives","BTCF0:USTF0",1737225186351,0.047968,104320.0,104300.0,1.2072221]
["bitfinex-derivatives","BTCF0:USTF0",1737225186954,0.047968,104320.0,104310.0,0.28738845]
["bitfinex-derivatives","BTCF0:USTF0",1737225187758,0.047968,104320.0,104310.0,0.72628505]
["bitfinex-derivatives","BTCF0:USTF0",1737225188750,0.047968,104320.0,104310.0,1.08708505]
["bitfinex-derivatives","BTCF0:USTF0",1737225189346,0.408768,104320.0,104310.0,0.72628505]
["bitfinex-derivatives","BTCF0:USTF0",1737225189846,0.49704203,104320.0,104310.0,0.72628505]
["bitfinex-derivatives","BTCF0:USTF0",1737225190154,0.13624203,104320.0,104310.0,0.72628505]
["bitfinex-derivatives","BTCF0:USTF0",1737225190657,0.49704203,104320.0,104310.0,0.72628505]
["bitfinex-derivatives","BTCF0:USTF0",1737225191249,0.49704203,104320.0,104310.0,0.23028592]
["bitfinex-derivatives","BTCF0:USTF0",1737225191941,0.408768,104320.0,104310.0,0.23028592]
["bitfinex-derivatives","BTCF0:USTF0",1737225192353,0.49704203,104320.0,104310.0,0.23028592]
["bitfinex-derivatives","BTCF0:USTF0",1737225192943,0.047979,104290.0,104280.0,0.85973057]
["bitfinex-derivatives","BTCF0:USTF0",1737225193346,0.13625303,104290.0,104280.0,0.45243057]
["bitfinex-derivatives","BTCF0:USTF0",1737225193546,0.13625303,104290.0,104280.0,0.40445157]
["bitfinex-derivatives","BTCF0:USTF0",1737225193746,0.13625303,104290.0,104280.0,0.76525157]
["bitfinex-derivatives","BTCF0:USTF0",1737225194352,0.13625303,104290.0,104280.0,0.36223815]
["bitfinex-derivatives","BTCF0:USTF0",1737225194758,0.13625303,104290.0,104280.0,0.37666209]
["bitfinex-derivatives","BTCF0:USTF0",1737225195359,0.047979,104290.0,104280.0,0.37666209]
["bitfinex-derivatives","BTCF0:USTF0",1737225195557,0.047979,104290.0,104280.0,0.42464609]
["bitfinex-derivatives","BTCF0:USTF0",1737225195750,0.047977,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737225195951,0.047977,104300.0,104290.0,0.13625303]
["bitfinex-derivatives","BTCF0:USTF0",1737225196153,0.047977,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737225199050,0.047977,104300.0,104290.0,0.13625303]
["bitfinex-derivatives","BTCF0:USTF0",1737225199462,0.047977,104300.0,104290.0,0.49705303]
["bitfinex-derivatives","BTCF0:USTF0",1737225201760,0.047977,104300.0,104290.0,0.54075303]
["bitfinex-derivatives","BTCF0:USTF0",1737225205768,0.047977,104300.0,104290.0,0.452479]
["bitfinex-derivatives","BTCF0:USTF0",1737225206166,0.047979,104290.0,104280.0,0.46493612]
["bitfinex-derivatives","BTCF0:USTF0",1737225206665,0.047979,104290.0,104280.0,0.51292012]
["bitfinex-derivatives","BTCF0:USTF0",1737225213876,0.3608,104310.0,104280.0,0.55321015]
["bitfinex-derivatives","BTCF0:USTF0",1737225214081,0.047975,104300.0,104290.0,0.49705303]
["bitfinex-derivatives","BTCF0:USTF0",1737225218580,0.047975,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225218881,0.090775,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225219273,0.047979,104290.0,104280.0,0.51291812]
["bitfinex-derivatives","BTCF0:USTF0",1737225220279,0.047979,104290.0,104280.0,0.37666209]
["bitfinex-derivatives","BTCF0:USTF0",1737225220479,0.091679,104290.0,104280.0,0.37666209]
["bitfinex-derivatives","BTCF0:USTF0",1737225220666,0.091679,104290.0,104280.0,0.01586209]
["bitfinex-derivatives","BTCF0:USTF0",1737225220667,0.452479,104290.0,104280.0,0.01586209]
["bitfinex-derivatives","BTCF0:USTF0",1737225221466,0.452479,104290.0,104280.0,0.01442394]
["bitfinex-derivatives","BTCF0:USTF0",1737225221670,0.091679,104290.0,104280.0,0.08827403]
["bitfinex-derivatives","BTCF0:USTF0",1737225222182,0.091679,104290.0,104270.0,0.55006003]
["bitfinex-derivatives","BTCF0:USTF0",1737225222382,0.047984,104280.0,104270.0,0.56280031]
["bitfinex-derivatives","BTCF0:USTF0",1737225223482,0.047984,104280.0,104270.0,0.50980031]
["bitfinex-derivatives","BTCF0:USTF0",1737225225978,0.0437,104290.0,104270.0,0.50980031]
["bitfinex-derivatives","BTCF0:USTF0",1737225226183,0.0437,104290.0,104280.0,0.13625803]
["bitfinex-derivatives","BTCF0:USTF0",1737225226184,0.091681,104290.0,104280.0,0.13625803]
["bitfinex-derivatives","BTCF0:USTF0",1737225226878,0.091681,104290.0,104280.0,0.08827403]
["bitfinex-derivatives","BTCF0:USTF0",1737225227085,0.047984,104280.0,104270.0,0.50980131]
["bitfinex-derivatives","BTCF0:USTF0",1737225230982,0.091681,104290.0,104280.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737225231182,0.091681,104290.0,104280.0,0.49705803]
["bitfinex-derivatives","BTCF0:USTF0",1737225233276,0.091681,104290.0,104280.0,0.408784]
["bitfinex-derivatives","BTCF0:USTF0",1737225233886,0.091681,104290.0,104280.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737225234084,0.047984,104280.0,104270.0,0.42152628]
["bitfinex-derivatives","BTCF0:USTF0",1737225234684,0.047984,104280.0,104270.0,0.50980031]
["bitfinex-derivatives","BTCF0:USTF0",1737225237594,0.047984,104280.0,104270.0,0.01274028]
["bitfinex-derivatives","BTCF0:USTF0",1737225237791,0.047984,104280.0,104260.0,1.02866321]
["bitfinex-derivatives","BTCF0:USTF0",1737225237977,0.047984,104280.0,104260.0,1.02866221]
["bitfinex-derivatives","BTCF0:USTF0",1737225238181,0.047984,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225239990,0.047984,104280.0,104260.0,1.0258687]
["bitfinex-derivatives","BTCF0:USTF0",1737225240178,0.047984,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225240383,0.047984,104280.0,104260.0,1.0258687]
["bitfinex-derivatives","BTCF0:USTF0",1737225240777,0.54075303,104290.0,104260.0,1.0258687]
["bitfinex-derivatives","BTCF0:USTF0",1737225240986,0.047984,104280.0,104260.0,1.0258687]
["bitfinex-derivatives","BTCF0:USTF0",1737225241888,0.047988,104270.0,104260.0,0.01260467]
["bitfinex-derivatives","BTCF0:USTF0",1737225242093,0.408788,104270.0,104250.0,0.5395357]
["bitfinex-derivatives","BTCF0:USTF0",1737225242390,0.047993,104260.0,104250.0,0.0867387]
["bitfinex-derivatives","BTCF0:USTF0",1737225242590,0.18096703,104260.0,104250.0,0.0414387]
["bitfinex-derivatives","BTCF0:USTF0",1737225242784,0.54176703,104260.0,104250.0,0.0414387]
["bitfinex-derivatives","BTCF0:USTF0",1737225243184,0.048002,104240.0,104230.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1737225243390,0.068002,104240.0,104230.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1737225243588,0.02,104240.0,104220.0,0.17988403]
["bitfinex-derivatives","BTCF0:USTF0",1737225243788,0.048007,104230.0,104220.0,0.54068403]
["bitfinex-derivatives","BTCF0:USTF0",1737225244188,0.048007,104230.0,104220.0,0.55370005]
["bitfinex-derivatives","BTCF0:USTF0",1737225244391,0.068004,104240.0,104220.0,0.55370005]
["bitfinex-derivatives","BTCF0:USTF0",1737225244587,0.068004,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225244985,0.068004,104240.0,104230.0,0.44907403]
["bitfinex-derivatives","BTCF0:USTF0",1737225245185,0.02,104240.0,104230.0,0.49708103]
["bitfinex-derivatives","BTCF0:USTF0",1737225247386,0.068002,104240.0,104230.0,0.408807]
["bitfinex-derivatives","BTCF0:USTF0",1737225247895,0.02,104240.0,104230.0,0.49708103]
["bitfinex-derivatives","BTCF0:USTF0",1737225248293,0.02,104240.0,104230.0,0.54168103]
["bitfinex-derivatives","BTCF0:USTF0",1737225250497,0.04799,104270.0,104250.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737225250701,0.04799,104270.0,104260.0,0.18106703]
["bitfinex-derivatives","BTCF0:USTF0",1737225250993,0.04799,104270.0,104260.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737225251791,0.047993,104260.0,104220.0,0.45491505]
["bitfinex-derivatives","BTCF0:USTF0",1737225252095,0.09601,104240.0,104220.0,0.42326505]
["bitfinex-derivatives","BTCF0:USTF0",1737225252291,0.048004,104240.0,104220.0,0.51153908]
["bitfinex-derivatives","BTCF0:USTF0",1737225252496,0.048004,104240.0,104230.0,0.08827403]
["bitfinex-derivatives","BTCF0:USTF0",1737225252695,0.048004,104240.0,104230.0,0.17958103]
["bitfinex-derivatives","BTCF0:USTF0",1737225252903,0.048004,104240.0,104230.0,0.54038103]
["bitfinex-derivatives","BTCF0:USTF0",1737225254600,0.048004,104240.0,104230.0,0.58368103]
["bitfinex-derivatives","BTCF0:USTF0",1737225255396,0.048004,104240.0,104230.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737225255600,0.048004,104240.0,104230.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1737225256603,0.048007,104230.0,104220.0,0.55364008]
["bitfinex-derivatives","BTCF0:USTF0",1737225256898,0.048007,104230.0,104220.0,0.41735505]
["bitfinex-derivatives","BTCF0:USTF0",1737225257099,0.048007,104230.0,104220.0,0.50562908]
["bitfinex-derivatives","BTCF0:USTF0",1737225258203,0.048007,104230.0,104220.0,0.46352908]
["bitfinex-derivatives","BTCF0:USTF0",1737225260801,0.048011,104220.0,104210.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1737225260995,0.408811,104220.0,104210.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737225261389,0.048011,104220.0,104210.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1737225261603,0.048011,104220.0,104210.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1737225261906,0.048011,104220.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737225262306,0.536408,104230.0,104210.0,0.46134947]
["bitfinex-derivatives","BTCF0:USTF0",1737225262498,0.451808,104230.0,104220.0,0.13628503]
["bitfinex-derivatives","BTCF0:USTF0",1737225264204,0.451808,104230.0,104220.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737225266398,0.048011,104220.0,104210.0,0.06029044]
["bitfinex-derivatives","BTCF0:USTF0",1737225266799,0.408811,104220.0,104210.0,0.01227544]
["bitfinex-derivatives","BTCF0:USTF0",1737225267104,0.048016,104210.0,104200.0,1.15663003]
["bitfinex-derivatives","BTCF0:USTF0",1737225268600,0.048016,104210.0,104200.0,1.16905396]
["bitfinex-derivatives","BTCF0:USTF0",1737225272511,0.048014,104220.0,104200.0,1.16905396]
["bitfinex-derivatives","BTCF0:USTF0",1737225272811,0.048014,104220.0,104210.0,0.08827403]
["bitfinex-derivatives","BTCF0:USTF0",1737225274112,0.048016,104210.0,104200.0,1.16905396]
["bitfinex-derivatives","BTCF0:USTF0",1737225276099,0.13629003,104210.0,104200.0,0.62886393]
["bitfinex-derivatives","BTCF0:USTF0",1737225276305,0.53889003,104210.0,104200.0,0.11242393]
["bitfinex-derivatives","BTCF0:USTF0",1737225276506,0.53889003,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737225278014,0.450616,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737225280310,0.53889003,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737225281910,0.450616,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737225289616,0.048016,104210.0,104200.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1737225292615,0.048016,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737225292820,0.49709003,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737225297822,0.49709003,104210.0,104200.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1737225299520,0.52709003,104210.0,104200.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1737225300330,0.048025,104190.0,104180.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1737225300618,0.13629903,104190.0,104180.0,0.08280973]
["bitfinex-derivatives","BTCF0:USTF0",1737225300822,0.13629903,104190.0,104180.0,0.04170973]
["bitfinex-derivatives","BTCF0:USTF0",1737225301021,0.49709903,104190.0,104180.0,0.04170973]
["bitfinex-derivatives","BTCF0:USTF0",1737225301909,0.408825,104190.0,104180.0,0.04170973]
["bitfinex-derivatives","BTCF0:USTF0",1737225303718,0.408825,104190.0,104180.0,0.03753876]
["bitfinex-derivatives","BTCF0:USTF0",1737225304817,0.408825,104190.0,104180.0,0.08556876]
["bitfinex-derivatives","BTCF0:USTF0",1737225305829,0.048025,104190.0,104180.0,0.08556876]
["bitfinex-derivatives","BTCF0:USTF0",1737225307021,0.048025,104190.0,104180.0,0.03753876]
["bitfinex-derivatives","BTCF0:USTF0",1737225307230,0.49709903,104190.0,104180.0,0.02582903]
["bitfinex-derivatives","BTCF0:USTF0",1737225307419,0.56019903,104190.0,104180.0,0.02582903]
["bitfinex-derivatives","BTCF0:USTF0",1737225308222,0.048034,104170.0,104160.0,0.469237]
["bitfinex-derivatives","BTCF0:USTF0",1737225308423,0.078034,104170.0,104160.0,0.469237]
["bitfinex-derivatives","BTCF0:USTF0",1737225308917,0.078034,104170.0,104160.0,0.48118096]
["bitfinex-derivatives","BTCF0:USTF0",1737225309131,0.078034,104170.0,104160.0,0.07234396]
["bitfinex-derivatives","BTCF0:USTF0",1737225309827,0.078034,104170.0,104160.0,0.01194396]
["bitfinex-derivatives","BTCF0:USTF0",1737225310024,0.048039,104160.0,104150.0,1.07277303]
["bitfinex-derivatives","BTCF0:USTF0",1737225312123,0.078034,104170.0,104150.0,1.08458802]
["bitfinex-derivatives","BTCF0:USTF0",1737225312124,0.03,104170.0,104150.0,1.08458802]
["bitfinex-derivatives","BTCF0:USTF0",1737225312326,0.03,104170.0,104160.0,0.58538706]
["bitfinex-derivatives","BTCF0:USTF0",1737225312825,0.03,104170.0,104160.0,0.55701303]
["bitfinex-derivatives","BTCF0:USTF0",1737225313033,0.078034,104170.0,104160.0,0.19621303]
["bitfinex-derivatives","BTCF0:USTF0",1737225313230,0.078034,104170.0,104160.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1737225313427,0.078034,104170.0,104160.0,0.468739]
["bitfinex-derivatives","BTCF0:USTF0",1737225313634,0.078034,104170.0,104160.0,0.55701303]
["bitfinex-derivatives","BTCF0:USTF0",1737225314132,0.03,104170.0,104160.0,0.55701303]
["bitfinex-derivatives","BTCF0:USTF0",1737225314328,0.03,104170.0,104160.0,0.64528706]
["bitfinex-derivatives","BTCF0:USTF0",1737225314528,0.03,104170.0,104160.0,0.55701303]
["bitfinex-derivatives","BTCF0:USTF0",1737225314726,0.03,104170.0,104160.0,0.58869303]
["bitfinex-derivatives","BTCF0:USTF0",1737225315120,0.03,104170.0,104160.0,0.67696706]
["bitfinex-derivatives","BTCF0:USTF0",1737225316022,0.048027,104190.0,104160.0,0.67696706]
["bitfinex-derivatives","BTCF0:USTF0",1737225316227,0.048027,104190.0,104180.0,0.49710303]
["bitfinex-derivatives","BTCF0:USTF0",1737225316731,0.168022,104200.0,104190.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737225316935,0.108622,104200.0,104190.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737225319137,0.108622,104200.0,104190.0,0.49709903]
["bitfinex-derivatives","BTCF0:USTF0",1737225320238,0.048022,104200.0,104190.0,0.49709903]
["bitfinex-derivatives","BTCF0:USTF0",1737225320431,0.048022,104200.0,104190.0,0.55649903]
["bitfinex-derivatives","BTCF0:USTF0",1737225321143,0.6332124,104220.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737225321144,0.11115414,104220.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737225321444,0.04945414,104220.0,104210.0,0.49709003]
["bitfinex-derivatives","BTCF0:USTF0",1737225321640,0.00144014,104220.0,104210.0,0.55369003]
["bitfinex-derivatives","BTCF0:USTF0",1737225322846,0.04945114,104220.0,104210.0,0.55369003]
["bitfinex-derivatives","BTCF0:USTF0",1737225323436,0.00144014,104220.0,104210.0,0.55369003]
["bitfinex-derivatives","BTCF0:USTF0",1737225323632,0.00144014,104220.0,104210.0,0.465416]
["bitfinex-derivatives","BTCF0:USTF0",1737225324137,0.00144014,104220.0,104210.0,0.47693485]
["bitfinex-derivatives","BTCF0:USTF0",1737225324336,0.00144014,104220.0,104210.0,0.56520888]
["bitfinex-derivatives","BTCF0:USTF0",1737225325146,0.168103,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737225325345,0.109703,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737225328342,0.3608,104250.0,104240.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737225328643,0.525795,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737225330139,0.164995,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737225331139,0.61406903,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737225331342,0.047997,104250.0,104240.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1737225334753,0.164995,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737225335140,0.047997,104250.0,104240.0,0.61717503]
["bitfinex-derivatives","BTCF0:USTF0",1737225336841,0.047994,104260.0,104250.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737225337143,0.047994,104260.0,104250.0,0.13626903]
["bitfinex-derivatives","BTCF0:USTF0",1737225338547,0.047994,104260.0,104250.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737225338754,0.047994,104260.0,104250.0,0.13626903]
["bitfinex-derivatives","BTCF0:USTF0",1737225344955,0.047994,104260.0,104250.0,0.14709088]
["bitfinex-derivatives","BTCF0:USTF0",1737225350452,0.047994,104260.0,104250.0,0.05881685]
["bitfinex-derivatives","BTCF0:USTF0",1737225350860,0.047994,104260.0,104250.0,0.14709088]
["bitfinex-derivatives","BTCF0:USTF0",1737225351464,0.047994,104260.0,104250.0,0.05881685]
["bitfinex-derivatives","BTCF0:USTF0",1737225352658,0.047994,104260.0,104250.0,0.14709088]
["bitfinex-derivatives","BTCF0:USTF0",1737225356156,0.047994,104260.0,104250.0,0.50789088]
["bitfinex-derivatives","BTCF0:USTF0",1737225356357,0.10942859,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737225356560,0.10942859,104270.0,104260.0,0.49706703]
["bitfinex-derivatives","BTCF0:USTF0",1737225356759,0.04942859,104270.0,104260.0,0.49706703]
["bitfinex-derivatives","BTCF0:USTF0",1737225358166,0.00143959,104270.0,104260.0,0.49706703]
["bitfinex-derivatives","BTCF0:USTF0",1737225359470,0.04942759,104270.0,104260.0,0.49706703]
["bitfinex-derivatives","BTCF0:USTF0",1737225361368,0.170486,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737225361572,0.109986,104280.0,104270.0,0.13626203]
["bitfinex-derivatives","BTCF0:USTF0",1737225363267,0.047986,104280.0,104270.0,0.13626203]
["bitfinex-derivatives","BTCF0:USTF0",1737225363964,0.529581,104290.0,104280.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737225364171,0.1208,104290.0,104280.0,0.13625703]
["bitfinex-derivatives","BTCF0:USTF0",1737225364468,0.168779,104290.0,104280.0,0.13625703]
["bitfinex-derivatives","BTCF0:USTF0",1737225365073,0.108579,104290.0,104280.0,0.13625703]
["bitfinex-derivatives","BTCF0:USTF0",1737225366675,0.108579,104290.0,104280.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737225367570,0.108579,104290.0,104280.0,0.49705703]
["bitfinex-derivatives","BTCF0:USTF0",1737225373972,0.206577,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737225374173,0.206577,104300.0,104290.0,0.13625303]
["bitfinex-derivatives","BTCF0:USTF0",1737225374680,0.206577,104300.0,104290.0,0.49705303]
["bitfinex-derivatives","BTCF0:USTF0",1737225375974,0.1,104300.0,104290.0,0.49705303]
["bitfinex-derivatives","BTCF0:USTF0",1737225376175,0.1,104300.0,104290.0,0.61795303]
["bitfinex-derivatives","BTCF0:USTF0",1737225377379,0.147974,104300.0,104290.0,0.61795303]
["bitfinex-derivatives","BTCF0:USTF0",1737225379079,0.508774,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737225379287,0.047979,104290.0,104280.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1737225379693,0.047984,104280.0,104270.0,0.416457]
["bitfinex-derivatives","BTCF0:USTF0",1737225379983,0.047984,104280.0,104270.0,0.49706103]
["bitfinex-derivatives","BTCF0:USTF0",1737225381472,0.047984,104280.0,104270.0,0.50789242]
["bitfinex-derivatives","BTCF0:USTF0",1737225382890,0.0591,104290.0,104270.0,0.45990542]
["bitfinex-derivatives","BTCF0:USTF0",1737225383181,0.107081,104290.0,104280.0,0.13625803]
["bitfinex-derivatives","BTCF0:USTF0",1737225383685,0.107081,104290.0,104280.0,0.49705803]
["bitfinex-derivatives","BTCF0:USTF0",1737225384580,0.107081,104290.0,104280.0,0.408784]
["bitfinex-derivatives","BTCF0:USTF0",1737225384780,0.107081,104290.0,104280.0,0.49705803]
["bitfinex-derivatives","BTCF0:USTF0",1737225386376,0.107081,104290.0,104280.0,0.408784]
["bitfinex-derivatives","BTCF0:USTF0",1737225386582,0.107081,104290.0,104280.0,0.49705803]
["bitfinex-derivatives","BTCF0:USTF0",1737225388980,0.0591,104290.0,104280.0,0.49705803]
["bitfinex-derivatives","BTCF0:USTF0",1737225389481,0.208575,104300.0,104280.0,0.49705803]
["bitfinex-derivatives","BTCF0:USTF0",1737225389788,0.208575,104300.0,104290.0,0.13625303]
["bitfinex-derivatives","BTCF0:USTF0",1737225389984,0.1606,104300.0,104290.0,0.12262773]
["bitfinex-derivatives","BTCF0:USTF0",1737225390289,0.1,104300.0,104290.0,0.12262773]
["bitfinex-derivatives","BTCF0:USTF0",1737225392091,0.1,104300.0,104290.0,0.48342773]
["bitfinex-derivatives","BTCF0:USTF0",1737225393188,0.1,104300.0,104290.0,0.54342773]
["bitfinex-derivatives","BTCF0:USTF0",1737225394786,0.1,104300.0,104290.0,0.55433866]
["bitfinex-derivatives","BTCF0:USTF0",1737225396395,0.147974,104300.0,104290.0,0.55433866]
["bitfinex-derivatives","BTCF0:USTF0",1737225399397,0.147974,104300.0,104290.0,0.19353866]
["bitfinex-derivatives","BTCF0:USTF0",1737225399795,0.147974,104300.0,104290.0,0.55433866]
["bitfinex-derivatives","BTCF0:USTF0",1737225407003,0.147974,104300.0,104290.0,0.37171093]
["bitfinex-derivatives","BTCF0:USTF0",1737225407205,0.29654803,104300.0,104290.0,0.01091093]
["bitfinex-derivatives","BTCF0:USTF0",1737225407412,0.047979,104290.0,104280.0,1.01329603]
["bitfinex-derivatives","BTCF0:USTF0",1737225407709,0.106479,104290.0,104280.0,0.65249603]
["bitfinex-derivatives","BTCF0:USTF0",1737225409011,0.106479,104290.0,104280.0,1.01329603]
["bitfinex-derivatives","BTCF0:USTF0",1737225410312,0.106479,104290.0,104280.0,1.02383828]
["bitfinex-derivatives","BTCF0:USTF0",1737225412211,0.166379,104290.0,104280.0,1.02383828]
["bitfinex-derivatives","BTCF0:USTF0",1737225416306,0.61545303,104290.0,104280.0,0.52678225]
["bitfinex-derivatives","BTCF0:USTF0",1737225416605,0.527179,104290.0,104280.0,0.52678225]
["bitfinex-derivatives","BTCF0:USTF0",1737225416913,0.61545303,104290.0,104280.0,0.01054225]
["bitfinex-derivatives","BTCF0:USTF0",1737225417101,0.047988,104270.0,104260.0,0.00143846]
["bitfinex-derivatives","BTCF0:USTF0",1737225417410,0.047993,104260.0,104250.0,1.01331003]
["bitfinex-derivatives","BTCF0:USTF0",1737225417609,0.047993,104260.0,104250.0,1.02356966]
["bitfinex-derivatives","BTCF0:USTF0",1737225419117,0.4825,104270.0,104250.0,0.97557366]
["bitfinex-derivatives","BTCF0:USTF0",1737225419314,0.53049,104270.0,104260.0,0.13626703]
["bitfinex-derivatives","BTCF0:USTF0",1737225419518,0.6487127,104270.0,104260.0,0.13626703]
["bitfinex-derivatives","BTCF0:USTF0",1737225419714,0.6487127,104270.0,104260.0,0.08827403]
["bitfinex-derivatives","BTCF0:USTF0",1737225420420,0.53049,104270.0,104260.0,0.08827403]
["bitfinex-derivatives","BTCF0:USTF0",1737225421115,0.047993,104260.0,104250.0,1.02356866]
["bitfinex-derivatives","BTCF0:USTF0",1737225425124,0.108789,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737225425418,0.047989,104270.0,104260.0,0.49706703]
["bitfinex-derivatives","BTCF0:USTF0",1737225425619,0.047989,104270.0,104260.0,0.55666703]
["bitfinex-derivatives","BTCF0:USTF0",1737225426119,0.223085,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737225426317,0.223085,104280.0,104270.0,0.13626203]
["bitfinex-derivatives","BTCF0:USTF0",1737225426515,0.163085,104280.0,104270.0,0.49706203]
["bitfinex-derivatives","BTCF0:USTF0",1737225426820,0.163085,104280.0,104270.0,0.13626203]
["bitfinex-derivatives","BTCF0:USTF0",1737225428513,0.1151,104280.0,104260.0,0.62687403]
["bitfinex-derivatives","BTCF0:USTF0",1737225428713,0.047988,104270.0,104260.0,0.67486403]
["bitfinex-derivatives","BTCF0:USTF0",1737225429318,0.1718,104280.0,104260.0,0.67486403]
["bitfinex-derivatives","BTCF0:USTF0",1737225429619,0.1718,104280.0,104270.0,0.49706203]
["bitfinex-derivatives","BTCF0:USTF0",1737225429620,0.219786,104280.0,104270.0,0.49706203]
["bitfinex-derivatives","BTCF0:USTF0",1737225429820,0.219786,104280.0,104270.0,0.13626203]
["bitfinex-derivatives","BTCF0:USTF0",1737225434018,0.047986,104280.0,104270.0,0.13626203]
["bitfinex-derivatives","BTCF0:USTF0",1737225434411,0.047986,104280.0,104270.0,0.05828808]
["bitfinex-derivatives","BTCF0:USTF0",1737225434617,0.165086,104280.0,104270.0,0.05828808]
["bitfinex-derivatives","BTCF0:USTF0",1737225437321,0.165086,104280.0,104270.0,0.14656211]
["bitfinex-derivatives","BTCF0:USTF0",1737225438032,0.165086,104280.0,104270.0,0.01030008]
["bitfinex-derivatives","BTCF0:USTF0",1737225438231,0.165086,104280.0,104260.0,0.67486503]
["bitfinex-derivatives","BTCF0:USTF0",1737225438531,0.047988,104270.0,104260.0,0.67486503]
["bitfinex-derivatives","BTCF0:USTF0",1737225440434,0.047988,104270.0,104260.0,0.56706259]
["bitfinex-derivatives","BTCF0:USTF0",1737225441028,0.1171,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737225441029,0.165086,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737225441228,0.165086,104280.0,104270.0,0.13626203]
["bitfinex-derivatives","BTCF0:USTF0",1737225441431,0.165086,104280.0,104260.0,0.47878856]
["bitfinex-derivatives","BTCF0:USTF0",1737225441627,0.047988,104270.0,104260.0,0.56706259]
["bitfinex-derivatives","BTCF0:USTF0",1737225444642,0.165085,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737225444944,0.165085,104280.0,104270.0,0.13626203]
["bitfinex-derivatives","BTCF0:USTF0",1737225446643,0.047985,104280.0,104270.0,0.13626203]
["bitfinex-derivatives","BTCF0:USTF0",1737225446848,0.047985,104280.0,104270.0,0.49706203]
["bitfinex-derivatives","BTCF0:USTF0",1737225447439,0.0575,104290.0,104270.0,0.47688902]
["bitfinex-derivatives","BTCF0:USTF0",1737225447633,0.3345144,104300.0,104280.0,0.47688902]
["bitfinex-derivatives","BTCF0:USTF0",1737225447833,0.2182144,104300.0,104290.0,0.52486802]
["bitfinex-derivatives","BTCF0:USTF0",1737225448039,0.2182144,104300.0,104290.0,0.46682351]
["bitfinex-derivatives","BTCF0:USTF0",1737225448235,0.1,104300.0,104290.0,0.46682351]
["bitfinex-derivatives","BTCF0:USTF0",1737225449449,0.1,104300.0,104290.0,0.49719512]
["bitfinex-derivatives","BTCF0:USTF0",1737225450344,0.1,104300.0,104290.0,0.55619512]
["bitfinex-derivatives","BTCF0:USTF0",1737225452249,0.14797,104300.0,104290.0,0.55619512]
["bitfinex-derivatives","BTCF0:USTF0",1737225452639,0.14797,104300.0,104290.0,0.56953113]
["bitfinex-derivatives","BTCF0:USTF0",1737225458050,0.14797,104300.0,104290.0,0.46255213]
["bitfinex-derivatives","BTCF0:USTF0",1737225463859,0.14797,104300.0,104290.0,0.51052613]
["bitfinex-derivatives","BTCF0:USTF0",1737225466663,0.12569222,104300.0,104290.0,0.51052613]
["bitfinex-derivatives","BTCF0:USTF0",1737225467159,0.07772222,104300.0,104290.0,0.51052613]
["bitfinex-derivatives","BTCF0:USTF0",1737225468857,0.12569222,104300.0,104290.0,0.51052613]
["bitfinex-derivatives","BTCF0:USTF0",1737225480556,0.01975987,104300.0,104290.0,0.51052613]
["bitfinex-derivatives","BTCF0:USTF0",1737225480758,0.01975987,104300.0,104290.0,0.57172613]
["bitfinex-derivatives","BTCF0:USTF0",1737225480958,0.01975987,104300.0,104290.0,0.48331001]
["bitfinex-derivatives","BTCF0:USTF0",1737225481368,0.01975987,104300.0,104290.0,0.5413367]
["bitfinex-derivatives","BTCF0:USTF0",1737225483871,0.01975987,104300.0,104290.0,0.48002669]
["bitfinex-derivatives","BTCF0:USTF0",1737225484264,0.01975987,104300.0,104290.0,0.52800069]
["bitfinex-derivatives","BTCF0:USTF0",1737225485275,0.01975987,104300.0,104290.0,0.54469496]
["bitfinex-derivatives","BTCF0:USTF0",1737225488879,0.01975987,104300.0,104290.0,0.60272165]
["bitfinex-derivatives","BTCF0:USTF0",1737225489171,0.0556347,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737225489373,0.047953,104340.0,104330.0,0.047954]
["bitfinex-derivatives","BTCF0:USTF0",1737225489571,0.047953,104340.0,104330.0,0.94590738]
["bitfinex-derivatives","BTCF0:USTF0",1737225489772,0.047953,104340.0,104330.0,0.94998069]
["bitfinex-derivatives","BTCF0:USTF0",1737225490074,0.047953,104340.0,104330.0,0.88968069]
["bitfinex-derivatives","BTCF0:USTF0",1737225490268,0.047953,104340.0,104330.0,0.94770738]
["bitfinex-derivatives","BTCF0:USTF0",1737225490672,0.047953,104340.0,104330.0,0.88968069]
["bitfinex-derivatives","BTCF0:USTF0",1737225490981,0.047953,104340.0,104330.0,0.94770738]
["bitfinex-derivatives","BTCF0:USTF0",1737225491370,0.047953,104340.0,104330.0,0.91999502]
["bitfinex-derivatives","BTCF0:USTF0",1737225495680,0.047953,104340.0,104330.0,0.9365524]
["bitfinex-derivatives","BTCF0:USTF0",1737225502878,0.047948,104350.0,104340.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737225503181,0.047974,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225503485,0.047974,104290.0,104260.0,0.0014385]
["bitfinex-derivatives","BTCF0:USTF0",1737225503486,0.047981,104280.0,104260.0,0.0014385]
["bitfinex-derivatives","BTCF0:USTF0",1737225503778,0.408783,104280.0,104260.0,0.0014385]
["bitfinex-derivatives","BTCF0:USTF0",1737225503982,0.408781,104280.0,104260.0,0.3622385]
["bitfinex-derivatives","BTCF0:USTF0",1737225504175,0.047983,104270.0,104260.0,0.08977952]
["bitfinex-derivatives","BTCF0:USTF0",1737225504483,0.408781,104280.0,104260.0,0.3622385]
["bitfinex-derivatives","BTCF0:USTF0",1737225504684,0.408781,104280.0,104260.0,0.08977952]
["bitfinex-derivatives","BTCF0:USTF0",1737225504983,0.077983,104270.0,104260.0,0.0014385]
["bitfinex-derivatives","BTCF0:USTF0",1737225505185,0.438783,104270.0,104260.0,0.0014385]
["bitfinex-derivatives","BTCF0:USTF0",1737225505687,0.52712402,104270.0,104260.0,0.0014385]
["bitfinex-derivatives","BTCF0:USTF0",1737225505882,0.438783,104270.0,104260.0,0.0014385]
["bitfinex-derivatives","BTCF0:USTF0",1737225506091,0.438783,104270.0,104260.0,0.01750391]
["bitfinex-derivatives","BTCF0:USTF0",1737225506381,0.438783,104270.0,104260.0,0.0014385]
["bitfinex-derivatives","BTCF0:USTF0",1737225509788,0.52712402,104270.0,104260.0,0.0014385]
["bitfinex-derivatives","BTCF0:USTF0",1737225509981,0.52712402,104270.0,104250.0,0.0741001]
["bitfinex-derivatives","BTCF0:USTF0",1737225510181,0.52712902,104260.0,104250.0,0.0161001]
["bitfinex-derivatives","BTCF0:USTF0",1737225510390,0.52712902,104260.0,104230.0,0.78088102]
["bitfinex-derivatives","BTCF0:USTF0",1737225510590,0.408797,104240.0,104230.0,0.78088102]
["bitfinex-derivatives","BTCF0:USTF0",1737225511289,0.047997,104240.0,104230.0,0.78088102]
["bitfinex-derivatives","BTCF0:USTF0",1737225512387,0.047997,104240.0,104230.0,1.14168102]
["bitfinex-derivatives","BTCF0:USTF0",1737225512990,0.047997,104240.0,104230.0,0.78088102]
["bitfinex-derivatives","BTCF0:USTF0",1737225513993,0.047997,104240.0,104230.0,0.80143422]
["bitfinex-derivatives","BTCF0:USTF0",1737225528913,0.047997,104240.0,104230.0,0.84943622]
["bitfinex-derivatives","BTCF0:USTF0",1737225529311,0.408797,104240.0,104230.0,0.84943622]
["bitfinex-derivatives","BTCF0:USTF0",1737225529819,0.408797,104240.0,104230.0,0.80143422]
["bitfinex-derivatives","BTCF0:USTF0",1737225530017,0.047997,104240.0,104230.0,0.80143422]
["bitfinex-derivatives","BTCF0:USTF0",1737225530219,0.047997,104240.0,104230.0,0.84943622]
["bitfinex-derivatives","BTCF0:USTF0",1737225534213,0.408797,104240.0,104230.0,0.84943622]
["bitfinex-derivatives","BTCF0:USTF0",1737225534419,0.047997,104240.0,104230.0,0.84943622]
["bitfinex-derivatives","BTCF0:USTF0",1737225535217,0.047997,104240.0,104230.0,1.21023622]
["bitfinex-derivatives","BTCF0:USTF0",1737225535612,0.047997,104240.0,104230.0,0.84943622]
["bitfinex-derivatives","BTCF0:USTF0",1737225535809,0.3608,104250.0,104240.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737225535810,0.408795,104250.0,104240.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737225536010,0.077989,104260.0,104250.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737225536216,0.01052081,104260.0,104250.0,0.55423402]
["bitfinex-derivatives","BTCF0:USTF0",1737225537512,0.01052081,104260.0,104250.0,0.19343402]
["bitfinex-derivatives","BTCF0:USTF0",1737225537715,0.05850881,104260.0,104250.0,0.55423402]
["bitfinex-derivatives","BTCF0:USTF0",1737225541425,0.05850881,104260.0,104250.0,0.57058265]
["bitfinex-derivatives","BTCF0:USTF0",1737225542521,0.01052081,104260.0,104250.0,0.57058265]
["bitfinex-derivatives","BTCF0:USTF0",1737225543221,0.01052081,104260.0,104250.0,0.65892367]
["bitfinex-derivatives","BTCF0:USTF0",1737225543421,0.40878,104280.0,104250.0,0.65892367]
["bitfinex-derivatives","BTCF0:USTF0",1737225543620,0.03,104270.0,104260.0,0.529484]
["bitfinex-derivatives","BTCF0:USTF0",1737225544622,0.03,104270.0,104260.0,0.61782502]
["bitfinex-derivatives","BTCF0:USTF0",1737225547027,0.077983,104270.0,104260.0,0.61782502]
["bitfinex-derivatives","BTCF0:USTF0",1737225547324,0.077983,104270.0,104260.0,0.168684]
["bitfinex-derivatives","BTCF0:USTF0",1737225547524,0.16632402,104270.0,104260.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1737225547835,0.047988,104260.0,104250.0,0.48224063]
["bitfinex-derivatives","BTCF0:USTF0",1737225548022,0.047988,104260.0,104250.0,0.57058165]
["bitfinex-derivatives","BTCF0:USTF0",1737225548223,0.5122,104270.0,104250.0,0.57058165]
["bitfinex-derivatives","BTCF0:USTF0",1737225548424,0.560186,104270.0,104250.0,0.52258965]
["bitfinex-derivatives","BTCF0:USTF0",1737225548618,0.560186,104270.0,104250.0,0.57057965]
["bitfinex-derivatives","BTCF0:USTF0",1737225548824,0.047988,104260.0,104250.0,0.57057965]
["bitfinex-derivatives","BTCF0:USTF0",1737225549426,0.047988,104260.0,104250.0,0.12143863]
["bitfinex-derivatives","BTCF0:USTF0",1737225549625,0.408788,104260.0,104250.0,0.01634863]
["bitfinex-derivatives","BTCF0:USTF0",1737225549825,0.408788,104260.0,104240.0,0.61123502]
["bitfinex-derivatives","BTCF0:USTF0",1737225550429,0.047993,104250.0,104240.0,0.61123502]
["bitfinex-derivatives","BTCF0:USTF0",1737225550632,0.04799,104260.0,104240.0,0.61123502]
["bitfinex-derivatives","BTCF0:USTF0",1737225550830,0.40879,104260.0,104240.0,0.61123502]
["bitfinex-derivatives","BTCF0:USTF0",1737225551032,0.40879,104260.0,104240.0,0.62739357]
["bitfinex-derivatives","BTCF0:USTF0",1737225551229,0.3608,104250.0,104240.0,0.26659357]
["bitfinex-derivatives","BTCF0:USTF0",1737225556932,0.40879,104260.0,104240.0,0.62739357]
["bitfinex-derivatives","BTCF0:USTF0",1737225557935,0.40879,104260.0,104240.0,0.26659357]
["bitfinex-derivatives","BTCF0:USTF0",1737225558237,0.40879,104260.0,104240.0,0.62739357]
["bitfinex-derivatives","BTCF0:USTF0",1737225559335,0.456781,104260.0,104240.0,0.62739357]
["bitfinex-derivatives","BTCF0:USTF0",1737225559537,0.40879,104260.0,104240.0,0.62739357]
["bitfinex-derivatives","BTCF0:USTF0",1737225559735,0.40879,104260.0,104240.0,0.26659357]
["bitfinex-derivatives","BTCF0:USTF0",1737225559938,0.456781,104260.0,104240.0,0.62739357]
["bitfinex-derivatives","BTCF0:USTF0",1737225560337,0.08842898,104250.0,104240.0,0.62739357]
["bitfinex-derivatives","BTCF0:USTF0",1737225561430,0.40879,104260.0,104240.0,0.62739357]
["bitfinex-derivatives","BTCF0:USTF0",1737225562438,0.40879,104260.0,104250.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737225574458,0.047993,104250.0,104240.0,0.17825555]
["bitfinex-derivatives","BTCF0:USTF0",1737225575151,0.047993,104250.0,104240.0,0.13025855]
["bitfinex-derivatives","BTCF0:USTF0",1737225575948,0.047993,104250.0,104240.0,0.07425855]
["bitfinex-derivatives","BTCF0:USTF0",1737225576159,0.49713402,104250.0,104240.0,0.01615855]
["bitfinex-derivatives","BTCF0:USTF0",1737225576454,0.047997,104240.0,104230.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1737225576645,0.408797,104240.0,104230.0,0.76798302]
["bitfinex-derivatives","BTCF0:USTF0",1737225576845,0.047997,104240.0,104230.0,0.76798302]
["bitfinex-derivatives","BTCF0:USTF0",1737225577149,0.047997,104240.0,104230.0,1.12878302]
["bitfinex-derivatives","BTCF0:USTF0",1737225577354,0.047997,104240.0,104230.0,0.7826836]
["bitfinex-derivatives","BTCF0:USTF0",1737225577746,0.047997,104240.0,104230.0,1.1434836]
["bitfinex-derivatives","BTCF0:USTF0",1737225577951,0.047994,104250.0,104240.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737225578149,0.047994,104250.0,104240.0,0.19753802]
["bitfinex-derivatives","BTCF0:USTF0",1737225580645,0.047994,104250.0,104240.0,0.109197]
["bitfinex-derivatives","BTCF0:USTF0",1737225581454,0.408794,104250.0,104240.0,0.109197]
["bitfinex-derivatives","BTCF0:USTF0",1737225582854,0.047997,104240.0,104230.0,0.69433958]
["bitfinex-derivatives","BTCF0:USTF0",1737225583054,0.047997,104240.0,104230.0,0.64634058]
["bitfinex-derivatives","BTCF0:USTF0",1737225584048,0.047997,104240.0,104230.0,0.58744058]
["bitfinex-derivatives","BTCF0:USTF0",1737225585458,0.49713802,104240.0,104230.0,0.58744058]
["bitfinex-derivatives","BTCF0:USTF0",1737225586359,0.408797,104240.0,104230.0,0.58744058]
["bitfinex-derivatives","BTCF0:USTF0",1737225587157,0.047997,104240.0,104230.0,0.7237836]
["bitfinex-derivatives","BTCF0:USTF0",1737225590364,0.047997,104240.0,104230.0,0.2077436]
["bitfinex-derivatives","BTCF0:USTF0",1737225591060,0.52704467,104250.0,104240.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737225591368,0.408794,104250.0,104240.0,0.25353802]
["bitfinex-derivatives","BTCF0:USTF0",1737225591858,0.408789,104260.0,104250.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1737225592054,0.047989,104260.0,104250.0,0.19353302]
["bitfinex-derivatives","BTCF0:USTF0",1737225592965,0.408789,104260.0,104250.0,0.105192]
["bitfinex-derivatives","BTCF0:USTF0",1737225600374,0.408789,104260.0,104250.0,0.11936657]
["bitfinex-derivatives","BTCF0:USTF0",1737225602763,0.4967251,104270.0,104260.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737225602965,0.0314391,104270.0,104260.0,0.13632902]
["bitfinex-derivatives","BTCF0:USTF0",1737225603261,0.0794221,104270.0,104260.0,0.25352902]
["bitfinex-derivatives","BTCF0:USTF0",1737225610991,0.0794221,104270.0,104260.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1737225611381,0.047988,104260.0,104250.0,0.2574856]
["bitfinex-derivatives","BTCF0:USTF0",1737225614100,0.047988,104260.0,104250.0,0.6182856]
["bitfinex-derivatives","BTCF0:USTF0",1737225616990,0.047988,104260.0,104250.0,0.2574856]
["bitfinex-derivatives","BTCF0:USTF0",1737225617191,0.047988,104260.0,104250.0,0.6182856]
["bitfinex-derivatives","BTCF0:USTF0",1737225617891,0.047988,104260.0,104250.0,0.2574856]
["bitfinex-derivatives","BTCF0:USTF0",1737225618094,0.047988,104260.0,104250.0,0.6182856]
["bitfinex-derivatives","BTCF0:USTF0",1737225618393,0.55844914,104270.0,104260.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737225618692,0.19764914,104270.0,104260.0,0.19222902]
["bitfinex-derivatives","BTCF0:USTF0",1737225619191,0.0794241,104270.0,104260.0,0.19222902]
["bitfinex-derivatives","BTCF0:USTF0",1737225619896,0.0794241,104270.0,104260.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1737225620390,0.047988,104260.0,104250.0,0.6182856]
["bitfinex-derivatives","BTCF0:USTF0",1737225621083,0.408788,104260.0,104250.0,0.06987457]
["bitfinex-derivatives","BTCF0:USTF0",1737225621282,0.408788,104260.0,104250.0,0.14766705]
["bitfinex-derivatives","BTCF0:USTF0",1737225621493,0.047988,104260.0,104250.0,0.19565905]
["bitfinex-derivatives","BTCF0:USTF0",1737225623586,0.047988,104260.0,104250.0,0.55645905]
["bitfinex-derivatives","BTCF0:USTF0",1737225624992,0.1374251,104270.0,104260.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737225625184,0.1374251,104270.0,104260.0,0.13632902]
["bitfinex-derivatives","BTCF0:USTF0",1737225625385,0.1374251,104270.0,104260.0,0.10604712]
["bitfinex-derivatives","BTCF0:USTF0",1737225628791,0.4982251,104270.0,104260.0,0.10604712]
["bitfinex-derivatives","BTCF0:USTF0",1737225629801,0.1374251,104270.0,104260.0,0.10604712]
["bitfinex-derivatives","BTCF0:USTF0",1737225632186,0.1374251,104270.0,104260.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737225633303,0.1374251,104270.0,104260.0,0.10604712]
["bitfinex-derivatives","BTCF0:USTF0",1737225634499,0.0314391,104270.0,104260.0,0.52490624]
["bitfinex-derivatives","BTCF0:USTF0",1737225634702,0.0794221,104270.0,104260.0,0.58210624]
["bitfinex-derivatives","BTCF0:USTF0",1737225635092,0.0314391,104270.0,104260.0,0.58210624]
["bitfinex-derivatives","BTCF0:USTF0",1737225635498,0.047981,104280.0,104270.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737225635698,0.047981,104280.0,104270.0,0.58004212]
["bitfinex-derivatives","BTCF0:USTF0",1737225637399,0.047981,104280.0,104270.0,0.61043792]
["bitfinex-derivatives","BTCF0:USTF0",1737225637599,0.047981,104280.0,104270.0,0.24963792]
["bitfinex-derivatives","BTCF0:USTF0",1737225638296,0.047981,104280.0,104270.0,0.61043792]
["bitfinex-derivatives","BTCF0:USTF0",1737225638604,0.047981,104280.0,104270.0,0.24963792]
["bitfinex-derivatives","BTCF0:USTF0",1737225642207,0.047981,104280.0,104270.0,0.62350506]
["bitfinex-derivatives","BTCF0:USTF0",1737225645311,0.047981,104280.0,104270.0,0.26270506]
["bitfinex-derivatives","BTCF0:USTF0",1737225647216,0.047981,104280.0,104270.0,0.01306714]
["bitfinex-derivatives","BTCF0:USTF0",1737225647403,0.047981,104280.0,104260.0,0.55444192]
["bitfinex-derivatives","BTCF0:USTF0",1737225647602,0.55712892,104290.0,104260.0,0.523187]
["bitfinex-derivatives","BTCF0:USTF0",1737225647603,0.047983,104270.0,104260.0,0.523187]
["bitfinex-derivatives","BTCF0:USTF0",1737225647803,0.047983,104270.0,104260.0,0.61164192]
["bitfinex-derivatives","BTCF0:USTF0",1737225649306,0.047983,104270.0,104260.0,0.62497241]
["bitfinex-derivatives","BTCF0:USTF0",1737225651013,0.047981,104280.0,104270.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737225651214,0.047981,104280.0,104270.0,0.13643792]
["bitfinex-derivatives","BTCF0:USTF0",1737225651723,0.58688207,104290.0,104280.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737225651912,0.58688207,104290.0,104280.0,0.19223392]
["bitfinex-derivatives","BTCF0:USTF0",1737225652215,0.52698207,104290.0,104280.0,0.25003392]
["bitfinex-derivatives","BTCF0:USTF0",1737225653123,0.59110607,104300.0,104280.0,0.61083392]
["bitfinex-derivatives","BTCF0:USTF0",1737225653304,0.52697707,104300.0,104290.0,0.13642892]
["bitfinex-derivatives","BTCF0:USTF0",1737225653814,0.09681807,104300.0,104290.0,0.55232892]
["bitfinex-derivatives","BTCF0:USTF0",1737225654215,0.37585323,104310.0,104300.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737225654521,0.37585323,104310.0,104300.0,0.25152392]
["bitfinex-derivatives","BTCF0:USTF0",1737225654916,0.42237954,104310.0,104300.0,0.25152392]
["bitfinex-derivatives","BTCF0:USTF0",1737225656415,0.42237954,104310.0,104300.0,0.61232392]
["bitfinex-derivatives","BTCF0:USTF0",1737225657122,0.37441454,104310.0,104300.0,0.61232392]
["bitfinex-derivatives","BTCF0:USTF0",1737225657624,0.468163,104320.0,104300.0,0.61232392]
["bitfinex-derivatives","BTCF0:USTF0",1737225657816,0.468163,104320.0,104310.0,0.08845492]
["bitfinex-derivatives","BTCF0:USTF0",1737225659116,0.468163,104320.0,104310.0,0.13641992]
["bitfinex-derivatives","BTCF0:USTF0",1737225659624,0.107363,104320.0,104310.0,0.13641992]
["bitfinex-derivatives","BTCF0:USTF0",1737225659922,0.408763,104320.0,104310.0,0.13641992]
["bitfinex-derivatives","BTCF0:USTF0",1737225660319,0.047963,104320.0,104310.0,0.13641992]
["bitfinex-derivatives","BTCF0:USTF0",1737225660516,0.519959,104330.0,104320.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737225660715,0.519959,104330.0,104320.0,0.13641492]
["bitfinex-derivatives","BTCF0:USTF0",1737225661319,0.519959,104330.0,104320.0,0.10595589]
["bitfinex-derivatives","BTCF0:USTF0",1737225662221,0.57795489,104330.0,104320.0,0.10595589]
["bitfinex-derivatives","BTCF0:USTF0",1737225662622,0.57795489,104330.0,104320.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737225663223,0.519959,104330.0,104320.0,0.10595589]
["bitfinex-derivatives","BTCF0:USTF0",1737225663425,0.519959,104330.0,104320.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737225664822,0.519959,104330.0,104320.0,0.1363426]
["bitfinex-derivatives","BTCF0:USTF0",1737225665122,0.519959,104330.0,104320.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737225667724,0.519959,104330.0,104320.0,0.06394736]
["bitfinex-derivatives","BTCF0:USTF0",1737225669820,0.519959,104330.0,104320.0,0.01598736]
["bitfinex-derivatives","BTCF0:USTF0",1737225670129,0.04796,104320.0,104310.0,0.1937456]
["bitfinex-derivatives","BTCF0:USTF0",1737225671120,0.04796,104320.0,104310.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1737225671322,0.047965,104310.0,104300.0,0.6122496]
["bitfinex-derivatives","BTCF0:USTF0",1737225671520,0.047965,104310.0,104300.0,0.62893413]
["bitfinex-derivatives","BTCF0:USTF0",1737225673425,0.047965,104310.0,104300.0,0.22016713]
["bitfinex-derivatives","BTCF0:USTF0",1737225677121,0.047965,104310.0,104300.0,0.01668453]
["bitfinex-derivatives","BTCF0:USTF0",1737225677320,0.464065,104310.0,104290.0,1.1271936]
["bitfinex-derivatives","BTCF0:USTF0",1737225677628,0.047969,104300.0,104290.0,1.1271936]
["bitfinex-derivatives","BTCF0:USTF0",1737225678217,0.047962,104320.0,104310.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737225678520,0.047962,104320.0,104310.0,0.5855292]
["bitfinex-derivatives","BTCF0:USTF0",1737225678720,0.88212349,104340.0,104310.0,0.7000292]
["bitfinex-derivatives","BTCF0:USTF0",1737225678925,0.047957,104330.0,104320.0,0.1936426]
["bitfinex-derivatives","BTCF0:USTF0",1737225679726,0.31561911,104330.0,104320.0,0.5544426]
["bitfinex-derivatives","BTCF0:USTF0",1737225679928,0.36357511,104330.0,104320.0,0.5544426]
["bitfinex-derivatives","BTCF0:USTF0",1737225680121,0.31561911,104330.0,104320.0,0.5544426]
["bitfinex-derivatives","BTCF0:USTF0",1737225682723,0.52832654,104350.0,104320.0,0.5544426]
["bitfinex-derivatives","BTCF0:USTF0",1737225682929,0.41018641,104350.0,104340.0,0.0883826]
["bitfinex-derivatives","BTCF0:USTF0",1737225683227,0.04938641,104350.0,104340.0,0.0883826]
["bitfinex-derivatives","BTCF0:USTF0",1737225683429,0.04938641,104350.0,104340.0,0.4971336]
["bitfinex-derivatives","BTCF0:USTF0",1737225683629,0.04938641,104350.0,104340.0,0.5510336]
["bitfinex-derivatives","BTCF0:USTF0",1737225683933,0.00143841,104350.0,104340.0,0.5510336]
["bitfinex-derivatives","BTCF0:USTF0",1737225684128,0.00143841,104350.0,104340.0,0.7480162]
["bitfinex-derivatives","BTCF0:USTF0",1737225685435,0.00143841,104350.0,104340.0,0.571251]
["bitfinex-derivatives","BTCF0:USTF0",1737225685629,0.41018441,104350.0,104340.0,0.2437336]
["bitfinex-derivatives","BTCF0:USTF0",1737225685823,0.04938441,104350.0,104340.0,0.6045336]
["bitfinex-derivatives","BTCF0:USTF0",1737225686022,0.04938441,104350.0,104340.0,0.2437336]
["bitfinex-derivatives","BTCF0:USTF0",1737225689323,0.41018441,104350.0,104340.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1737225689526,0.41018441,104350.0,104340.0,0.1957826]
["bitfinex-derivatives","BTCF0:USTF0",1737225690026,0.047951,104340.0,104330.0,0.6590626]
["bitfinex-derivatives","BTCF0:USTF0",1737225690234,0.408751,104340.0,104330.0,0.6750169]
["bitfinex-derivatives","BTCF0:USTF0",1737225692528,0.408751,104340.0,104330.0,0.5320343]
["bitfinex-derivatives","BTCF0:USTF0",1737225692733,0.462651,104340.0,104330.0,0.5320343]
["bitfinex-derivatives","BTCF0:USTF0",1737225693430,0.462651,104340.0,104330.0,0.6204169]
["bitfinex-derivatives","BTCF0:USTF0",1737225694939,0.77824232,104340.0,104330.0,0.6204169]
["bitfinex-derivatives","BTCF0:USTF0",1737225695426,0.77824232,104340.0,104330.0,0.1043369]
["bitfinex-derivatives","BTCF0:USTF0",1737225696634,0.77824232,104340.0,104330.0,0.0159543]
["bitfinex-derivatives","BTCF0:USTF0",1737225696940,0.047956,104330.0,104320.0,0.2498426]
["bitfinex-derivatives","BTCF0:USTF0",1737225699039,0.047956,104330.0,104320.0,0.26651443]
["bitfinex-derivatives","BTCF0:USTF0",1737225702048,0.047956,104330.0,104320.0,0.21855443]
["bitfinex-derivatives","BTCF0:USTF0",1737225702343,0.408756,104330.0,104320.0,0.01667183]
["bitfinex-derivatives","BTCF0:USTF0",1737225702540,0.408756,104330.0,104310.0,0.19318147]
["bitfinex-derivatives","BTCF0:USTF0",1737225702838,0.04796,104320.0,104310.0,0.19318147]
["bitfinex-derivatives","BTCF0:USTF0",1737225703044,0.04796,104320.0,104310.0,0.14522047]
["bitfinex-derivatives","BTCF0:USTF0",1737225703340,0.40876,104320.0,104310.0,0.05683787]
["bitfinex-derivatives","BTCF0:USTF0",1737225703640,0.04796,104320.0,104310.0,0.14522047]
["bitfinex-derivatives","BTCF0:USTF0",1737225703841,0.06796,104320.0,104310.0,0.14522047]
["bitfinex-derivatives","BTCF0:USTF0",1737225704334,0.06796,104320.0,104310.0,0.55398547]
["bitfinex-derivatives","BTCF0:USTF0",1737225704647,0.06796,104320.0,104310.0,0.19318547]
["bitfinex-derivatives","BTCF0:USTF0",1737225705140,0.06796,104320.0,104310.0,0.20793764]
["bitfinex-derivatives","BTCF0:USTF0",1737225706833,0.06796,104320.0,104310.0,0.01619004]
["bitfinex-derivatives","BTCF0:USTF0",1737225707029,0.42876,104320.0,104310.0,0.01619004]
["bitfinex-derivatives","BTCF0:USTF0",1737225707743,0.42876,104320.0,104310.0,0.10457264]
["bitfinex-derivatives","BTCF0:USTF0",1737225708037,0.06796,104320.0,104310.0,0.10457264]
["bitfinex-derivatives","BTCF0:USTF0",1737225708442,0.06796,104320.0,104310.0,0.20883764]
["bitfinex-derivatives","BTCF0:USTF0",1737225708841,0.06796,104320.0,104310.0,0.29722024]
["bitfinex-derivatives","BTCF0:USTF0",1737225709038,0.06796,104320.0,104310.0,0.65802024]
["bitfinex-derivatives","BTCF0:USTF0",1737225709246,0.06796,104320.0,104310.0,0.56963764]
["bitfinex-derivatives","BTCF0:USTF0",1737225711243,0.06796,104320.0,104310.0,0.20883764]
["bitfinex-derivatives","BTCF0:USTF0",1737225711635,0.38355132,104320.0,104310.0,0.20883764]
["bitfinex-derivatives","BTCF0:USTF0",1737225713145,0.38355132,104320.0,104310.0,0.16087264]
["bitfinex-derivatives","BTCF0:USTF0",1737225713345,0.36355132,104320.0,104310.0,0.16087264]
["bitfinex-derivatives","BTCF0:USTF0",1737225719351,0.36355132,104320.0,104310.0,0.13049042]
["bitfinex-derivatives","BTCF0:USTF0",1737225724748,0.36355132,104320.0,104310.0,0.01619004]
["bitfinex-derivatives","BTCF0:USTF0",1737225724954,0.7823517,104320.0,104310.0,0.01619004]
["bitfinex-derivatives","BTCF0:USTF0",1737225725153,0.8388517,104320.0,104310.0,0.01619004]
["bitfinex-derivatives","BTCF0:USTF0",1737225726048,0.78085132,104320.0,104310.0,0.07419042]
["bitfinex-derivatives","BTCF0:USTF0",1737225728164,0.46526,104320.0,104310.0,0.07419042]
["bitfinex-derivatives","BTCF0:USTF0",1737225729847,0.52326038,104320.0,104310.0,0.01619004]
["bitfinex-derivatives","BTCF0:USTF0",1737225730046,0.46526,104320.0,104310.0,0.07419042]
["bitfinex-derivatives","BTCF0:USTF0",1737225730454,0.78182817,104320.0,104310.0,0.07419042]
["bitfinex-derivatives","BTCF0:USTF0",1737225730756,0.78182817,104320.0,104310.0,0.0739581]
["bitfinex-derivatives","BTCF0:USTF0",1737225734859,0.78182817,104320.0,104310.0,0.01595772]
["bitfinex-derivatives","BTCF0:USTF0",1737225735046,0.78182817,104320.0,104310.0,0.0739581]
["bitfinex-derivatives","BTCF0:USTF0",1737225735362,0.78182817,104320.0,104310.0,0.01595772]
["bitfinex-derivatives","BTCF0:USTF0",1737225738874,0.83982855,104320.0,104310.0,0.01595772]
["bitfinex-derivatives","BTCF0:USTF0",1737225739275,0.83982855,104320.0,104300.0,0.2083726]
["bitfinex-derivatives","BTCF0:USTF0",1737225739462,0.047965,104310.0,104300.0,0.2083726]
["bitfinex-derivatives","BTCF0:USTF0",1737225740357,0.047965,104310.0,104300.0,0.04750522]
["bitfinex-derivatives","BTCF0:USTF0",1737225740556,0.047965,104310.0,104300.0,0.0611173]
["bitfinex-derivatives","BTCF0:USTF0",1737225740759,0.047965,104310.0,104300.0,0.11911768]
["bitfinex-derivatives","BTCF0:USTF0",1737225742465,0.047965,104310.0,104300.0,0.16708668]
["bitfinex-derivatives","BTCF0:USTF0",1737225742667,0.047965,104310.0,104300.0,0.22058668]
["bitfinex-derivatives","BTCF0:USTF0",1737225750668,0.047965,104310.0,104300.0,0.58138668]
["bitfinex-derivatives","BTCF0:USTF0",1737225754670,0.36467274,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737225754862,0.36467274,104320.0,104310.0,0.46196889]
["bitfinex-derivatives","BTCF0:USTF0",1737225755074,0.36467274,104320.0,104310.0,0.10116889]
["bitfinex-derivatives","BTCF0:USTF0",1737225755272,0.36467274,104320.0,104310.0,0.46196889]
["bitfinex-derivatives","BTCF0:USTF0",1737225755776,0.36467274,104320.0,104310.0,0.51986889]
["bitfinex-derivatives","BTCF0:USTF0",1737225758577,0.36467274,104320.0,104310.0,0.15906889]
["bitfinex-derivatives","BTCF0:USTF0",1737225762274,0.36467274,104320.0,104310.0,0.51986889]
["bitfinex-derivatives","BTCF0:USTF0",1737225762471,0.36467274,104320.0,104310.0,0.15906889]
["bitfinex-derivatives","BTCF0:USTF0",1737225762870,0.36467274,104320.0,104310.0,0.51986889]
["bitfinex-derivatives","BTCF0:USTF0",1737225763069,0.31670974,104320.0,104310.0,0.57786927]
["bitfinex-derivatives","BTCF0:USTF0",1737225763272,0.28208055,104320.0,104310.0,0.57786927]
["bitfinex-derivatives","BTCF0:USTF0",1737225764179,0.28208055,104320.0,104310.0,0.51986889]
["bitfinex-derivatives","BTCF0:USTF0",1737225764379,0.047956,104330.0,104310.0,0.47670038]
["bitfinex-derivatives","BTCF0:USTF0",1737225764682,0.047956,104330.0,104320.0,0.10596038]
["bitfinex-derivatives","BTCF0:USTF0",1737225765178,0.047956,104330.0,104320.0,0.16386038]
["bitfinex-derivatives","BTCF0:USTF0",1737225767374,0.047956,104330.0,104320.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1737225767574,0.047956,104330.0,104320.0,0.16386038]
["bitfinex-derivatives","BTCF0:USTF0",1737225769478,0.047956,104330.0,104320.0,0.22186076]
["bitfinex-derivatives","BTCF0:USTF0",1737225770485,0.047956,104330.0,104320.0,0.16386038]
["bitfinex-derivatives","BTCF0:USTF0",1737225770787,0.047956,104330.0,104320.0,0.17663588]
["bitfinex-derivatives","BTCF0:USTF0",1737225777992,0.36421491,104330.0,104320.0,0.17663588]
["bitfinex-derivatives","BTCF0:USTF0",1737225780196,0.78301529,104330.0,104320.0,0.0127755]
["bitfinex-derivatives","BTCF0:USTF0",1737225780496,0.89171529,104330.0,104310.0,1.09470338]
["bitfinex-derivatives","BTCF0:USTF0",1737225781002,0.08837132,104320.0,104310.0,1.09470338]
["bitfinex-derivatives","BTCF0:USTF0",1737225781382,0.13633132,104320.0,104310.0,1.00494491]
["bitfinex-derivatives","BTCF0:USTF0",1737225781698,0.5551317,104320.0,104310.0,0.01610453]
["bitfinex-derivatives","BTCF0:USTF0",1737225781999,0.047965,104310.0,104300.0,0.51656738]
["bitfinex-derivatives","BTCF0:USTF0",1737225782798,0.047965,104310.0,104300.0,0.10780038]
["bitfinex-derivatives","BTCF0:USTF0",1737225783698,0.10596538,104310.0,104300.0,0.05800038]
["bitfinex-derivatives","BTCF0:USTF0",1737225783898,0.16236538,104310.0,104300.0,0.05800038]
["bitfinex-derivatives","BTCF0:USTF0",1737225784488,0.16236538,104310.0,104290.0,0.62481031]
["bitfinex-derivatives","BTCF0:USTF0",1737225784798,0.104365,104310.0,104300.0,0.05800038]
["bitfinex-derivatives","BTCF0:USTF0",1737225784987,0.124365,104310.0,104300.0,0.05800038]
["bitfinex-derivatives","BTCF0:USTF0",1737225785490,0.047969,104300.0,104290.0,0.15803793]
["bitfinex-derivatives","BTCF0:USTF0",1737225785790,0.48676938,104300.0,104290.0,0.01797094]
["bitfinex-derivatives","BTCF0:USTF0",1737225785989,0.48676938,104300.0,104290.0,0.07597132]
["bitfinex-derivatives","BTCF0:USTF0",1737225787488,0.428769,104300.0,104290.0,0.07597132]
["bitfinex-derivatives","BTCF0:USTF0",1737225788898,0.48676938,104300.0,104290.0,0.07597132]
["bitfinex-derivatives","BTCF0:USTF0",1737225789500,0.48676938,104300.0,104290.0,0.01797094]
["bitfinex-derivatives","BTCF0:USTF0",1737225794606,0.54476976,104300.0,104290.0,0.01653301]
["bitfinex-derivatives","BTCF0:USTF0",1737225794809,0.047979,104280.0,104270.0,0.39659352]
["bitfinex-derivatives","BTCF0:USTF0",1737225795003,0.46677938,104280.0,104270.0,0.29061114]
["bitfinex-derivatives","BTCF0:USTF0",1737225795196,0.047983,104270.0,104260.0,0.64206738]
["bitfinex-derivatives","BTCF0:USTF0",1737225795402,0.46678338,104270.0,104260.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1737225795702,0.46678338,104270.0,104260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737225795895,0.46678338,104270.0,104260.0,0.07800038]
["bitfinex-derivatives","BTCF0:USTF0",1737225796096,0.46678338,104270.0,104260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737225796308,0.46678338,104270.0,104260.0,0.03633897]
["bitfinex-derivatives","BTCF0:USTF0",1737225797000,0.57478338,104270.0,104260.0,0.03633897]
["bitfinex-derivatives","BTCF0:USTF0",1737225797400,0.60526969,104270.0,104260.0,0.03633897]
["bitfinex-derivatives","BTCF0:USTF0",1737225799101,0.516783,104270.0,104260.0,0.03633897]
["bitfinex-derivatives","BTCF0:USTF0",1737225800308,0.60526969,104270.0,104260.0,0.03633897]
["bitfinex-derivatives","BTCF0:USTF0",1737225800903,0.516783,104270.0,104260.0,0.03633897]
["bitfinex-derivatives","BTCF0:USTF0",1737225803306,0.60526969,104270.0,104260.0,0.03633897]
["bitfinex-derivatives","BTCF0:USTF0",1737225805011,0.60526969,104270.0,104260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737225805508,0.65816969,104270.0,104260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737225805904,0.047992,104250.0,104240.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1737225806119,0.047997,104240.0,104230.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1737225806315,0.047997,104240.0,104230.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1737225807810,0.047997,104240.0,104230.0,0.29138669]
["bitfinex-derivatives","BTCF0:USTF0",1737225809305,0.047997,104240.0,104230.0,0.25930264]
["bitfinex-derivatives","BTCF0:USTF0",1737225809507,0.13648369,104240.0,104230.0,0.17081595]
["bitfinex-derivatives","BTCF0:USTF0",1737225809919,0.49728369,104240.0,104230.0,0.17081595]
["bitfinex-derivatives","BTCF0:USTF0",1737225810607,0.047997,104240.0,104230.0,0.17081595]
["bitfinex-derivatives","BTCF0:USTF0",1737225818516,0.047997,104240.0,104230.0,0.11681595]
["bitfinex-derivatives","BTCF0:USTF0",1737225818517,0.49728369,104240.0,104230.0,0.11681595]
["bitfinex-derivatives","BTCF0:USTF0",1737225822323,0.408797,104240.0,104230.0,0.11681595]
["bitfinex-derivatives","BTCF0:USTF0",1737225825617,0.04942331,104270.0,104260.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737225825824,0.04942331,104270.0,104260.0,0.44928669]
["bitfinex-derivatives","BTCF0:USTF0",1737225826027,0.00143931,104270.0,104260.0,0.49727469]
["bitfinex-derivatives","BTCF0:USTF0",1737225826719,0.04942231,104270.0,104260.0,0.408788]
["bitfinex-derivatives","BTCF0:USTF0",1737225826919,0.047988,104260.0,104240.0,0.49728169]
["bitfinex-derivatives","BTCF0:USTF0",1737225827127,0.13647469,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225827422,0.10606954,104260.0,104240.0,0.46687554]
["bitfinex-derivatives","BTCF0:USTF0",1737225827614,0.10606954,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225828014,0.10606954,104260.0,104250.0,0.408792]
["bitfinex-derivatives","BTCF0:USTF0",1737225828324,0.047988,104260.0,104250.0,0.46687354]
["bitfinex-derivatives","BTCF0:USTF0",1737225828727,0.20462331,104270.0,104260.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737225828915,0.10453931,104270.0,104260.0,0.52495108]
["bitfinex-derivatives","BTCF0:USTF0",1737225829425,0.10453931,104270.0,104260.0,0.49725678]
["bitfinex-derivatives","BTCF0:USTF0",1737225830621,0.05363931,104270.0,104260.0,0.49725678]
["bitfinex-derivatives","BTCF0:USTF0",1737225830819,0.05363931,104270.0,104260.0,0.54775678]
["bitfinex-derivatives","BTCF0:USTF0",1737225831018,0.05363931,104270.0,104260.0,0.60025678]
["bitfinex-derivatives","BTCF0:USTF0",1737225831631,0.06797,104300.0,104290.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737225831835,0.06797,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225832019,0.06797,104300.0,104280.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1737225832020,0.047974,104290.0,104280.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1737225832328,0.067971,104300.0,104280.0,0.49724678]
["bitfinex-derivatives","BTCF0:USTF0",1737225832626,0.067971,104300.0,104280.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1737225832814,0.067971,104300.0,104280.0,0.49724378]
["bitfinex-derivatives","BTCF0:USTF0",1737225833020,0.067971,104300.0,104290.0,0.408774]
["bitfinex-derivatives","BTCF0:USTF0",1737225834027,0.067971,104300.0,104290.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737225834232,0.067971,104300.0,104290.0,0.408774]
["bitfinex-derivatives","BTCF0:USTF0",1737225839325,0.15643978,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225839531,0.047979,104280.0,104270.0,0.408783]
["bitfinex-derivatives","BTCF0:USTF0",1737225839731,0.047979,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225841037,0.047979,104280.0,104270.0,0.37451901]
["bitfinex-derivatives","BTCF0:USTF0",1737225844036,0.64684278,104290.0,104280.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737225844037,0.02655345,104290.0,104280.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737225844239,0.067972,104300.0,104280.0,0.58571156]
["bitfinex-derivatives","BTCF0:USTF0",1737225844437,0.067972,104300.0,104290.0,0.54976878]
["bitfinex-derivatives","BTCF0:USTF0",1737225844836,0.067972,104300.0,104290.0,0.509274]
["bitfinex-derivatives","BTCF0:USTF0",1737225845037,0.067972,104300.0,104290.0,0.59774278]
["bitfinex-derivatives","BTCF0:USTF0",1737225845232,0.067972,104300.0,104290.0,0.23694278]
["bitfinex-derivatives","BTCF0:USTF0",1737225845935,0.067972,104300.0,104290.0,0.59774278]
["bitfinex-derivatives","BTCF0:USTF0",1737225847339,0.067972,104300.0,104290.0,0.23694278]
["bitfinex-derivatives","BTCF0:USTF0",1737225847539,0.067972,104300.0,104290.0,0.59774278]
["bitfinex-derivatives","BTCF0:USTF0",1737225849449,0.067972,104300.0,104290.0,0.61183694]
["bitfinex-derivatives","BTCF0:USTF0",1737225850245,0.02,104300.0,104290.0,0.61183694]
["bitfinex-derivatives","BTCF0:USTF0",1737225850648,0.00143865,104310.0,104300.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737225850948,0.047962,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737225851149,0.047962,104320.0,104310.0,0.49723378]
["bitfinex-derivatives","BTCF0:USTF0",1737225855162,0.047965,104310.0,104300.0,1.06221578]
["bitfinex-derivatives","BTCF0:USTF0",1737225864866,0.31509924,104330.0,104300.0,1.45068456]
["bitfinex-derivatives","BTCF0:USTF0",1737225865161,0.18790775,104330.0,104320.0,0.49722878]
["bitfinex-derivatives","BTCF0:USTF0",1737225865564,0.047952,104340.0,104320.0,0.54542878]
["bitfinex-derivatives","BTCF0:USTF0",1737225865762,0.047952,104340.0,104330.0,0.44926878]
["bitfinex-derivatives","BTCF0:USTF0",1737225865959,0.047952,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225866161,0.047952,104340.0,104330.0,0.44926878]
["bitfinex-derivatives","BTCF0:USTF0",1737225866556,0.047952,104340.0,104330.0,0.49722478]
["bitfinex-derivatives","BTCF0:USTF0",1737225867462,0.835847,104350.0,104340.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737225867767,0.835847,104350.0,104340.0,0.13641978]
["bitfinex-derivatives","BTCF0:USTF0",1737225868151,0.422847,104350.0,104340.0,0.49721978]
["bitfinex-derivatives","BTCF0:USTF0",1737225868357,0.422847,104350.0,104340.0,0.58568856]
["bitfinex-derivatives","BTCF0:USTF0",1737225868358,0.374899,104350.0,104340.0,0.58568856]
["bitfinex-derivatives","BTCF0:USTF0",1737225868763,0.374899,104350.0,104340.0,0.49721978]
["bitfinex-derivatives","BTCF0:USTF0",1737225868960,0.374899,104350.0,104340.0,0.58568856]
["bitfinex-derivatives","BTCF0:USTF0",1737225869858,0.00143839,104350.0,104340.0,0.58568856]
["bitfinex-derivatives","BTCF0:USTF0",1737225870058,0.00143839,104350.0,104340.0,0.49721978]
["bitfinex-derivatives","BTCF0:USTF0",1737225871856,0.00143839,104350.0,104340.0,0.54951978]
["bitfinex-derivatives","BTCF0:USTF0",1737225872058,0.00143839,104350.0,104340.0,0.63798856]
["bitfinex-derivatives","BTCF0:USTF0",1737225873070,0.00143839,104350.0,104340.0,0.54951978]
["bitfinex-derivatives","BTCF0:USTF0",1737225873266,0.00143839,104350.0,104340.0,0.63798856]
["bitfinex-derivatives","BTCF0:USTF0",1737225874766,0.04938439,104350.0,104340.0,0.54951978]
["bitfinex-derivatives","BTCF0:USTF0",1737225875062,0.09748439,104350.0,104340.0,0.56370875]
["bitfinex-derivatives","BTCF0:USTF0",1737225875953,0.14598439,104350.0,104340.0,0.51575775]
["bitfinex-derivatives","BTCF0:USTF0",1737225876156,0.14598439,104350.0,104340.0,0.46345775]
["bitfinex-derivatives","BTCF0:USTF0",1737225880267,0.14598439,104350.0,104340.0,0.37498897]
["bitfinex-derivatives","BTCF0:USTF0",1737225880568,0.50678439,104350.0,104340.0,0.01418897]
["bitfinex-derivatives","BTCF0:USTF0",1737225880862,0.047951,104340.0,104330.0,0.54782178]
["bitfinex-derivatives","BTCF0:USTF0",1737225882066,0.047951,104340.0,104330.0,0.49986878]
["bitfinex-derivatives","BTCF0:USTF0",1737225882263,0.047951,104340.0,104330.0,0.44926878]
["bitfinex-derivatives","BTCF0:USTF0",1737225883267,0.047951,104340.0,104330.0,0.49722478]
["bitfinex-derivatives","BTCF0:USTF0",1737225883966,0.14598739,104350.0,104340.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737225884265,0.14598739,104350.0,104340.0,0.49721978]
["bitfinex-derivatives","BTCF0:USTF0",1737225895966,0.14598739,104350.0,104340.0,0.54641978]
["bitfinex-derivatives","BTCF0:USTF0",1737225902079,0.09803839,104350.0,104340.0,0.54641978]
["bitfinex-derivatives","BTCF0:USTF0",1737225902278,0.00143839,104350.0,104340.0,0.54641978]
["bitfinex-derivatives","BTCF0:USTF0",1737225902477,0.196239,104370.0,104360.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737225902672,0.196239,104370.0,104360.0,0.408742]
["bitfinex-derivatives","BTCF0:USTF0",1737225902978,0.196239,104370.0,104360.0,0.49721078]
["bitfinex-derivatives","BTCF0:USTF0",1737225903374,0.196239,104370.0,104360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225908275,0.147239,104370.0,104360.0,0.44926878]
["bitfinex-derivatives","BTCF0:USTF0",1737225908475,0.42139361,104380.0,104370.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737225908785,0.42139361,104380.0,104370.0,0.49720578]
["bitfinex-derivatives","BTCF0:USTF0",1737225909275,0.42139361,104380.0,104370.0,0.408737]
["bitfinex-derivatives","BTCF0:USTF0",1737225909477,0.42139361,104380.0,104360.0,0.55999705]
["bitfinex-derivatives","BTCF0:USTF0",1737225909478,0.46933061,104380.0,104360.0,0.46996827]
["bitfinex-derivatives","BTCF0:USTF0",1737225909678,0.0983,104370.0,104360.0,0.55843705]
["bitfinex-derivatives","BTCF0:USTF0",1737225909878,0.0983,104370.0,104360.0,0.83076827]
["bitfinex-derivatives","BTCF0:USTF0",1737225909879,0.146237,104370.0,104360.0,0.83076827]
["bitfinex-derivatives","BTCF0:USTF0",1737225910086,0.146237,104370.0,104360.0,0.91923705]
["bitfinex-derivatives","BTCF0:USTF0",1737225910877,0.51969761,104370.0,104360.0,0.91923705]
["bitfinex-derivatives","BTCF0:USTF0",1737225911077,0.47176061,104370.0,104360.0,0.91923705]
["bitfinex-derivatives","BTCF0:USTF0",1737225911278,0.35374561,104370.0,104360.0,1.00770583]
["bitfinex-derivatives","BTCF0:USTF0",1737225911481,0.30516776,104370.0,104360.0,0.97153705]
["bitfinex-derivatives","BTCF0:USTF0",1737225915485,0.30516776,104370.0,104360.0,0.91923705]
["bitfinex-derivatives","BTCF0:USTF0",1737225919192,0.30516776,104370.0,104360.0,1.43503705]
["bitfinex-derivatives","BTCF0:USTF0",1737225924291,0.35456776,104370.0,104360.0,1.43503705]
["bitfinex-derivatives","BTCF0:USTF0",1737225924783,0.35456776,104370.0,104360.0,1.38603705]
["bitfinex-derivatives","BTCF0:USTF0",1737225924989,0.40246776,104370.0,104360.0,1.38603705]
["bitfinex-derivatives","BTCF0:USTF0",1737225927588,0.40246776,104370.0,104360.0,1.29756827]
["bitfinex-derivatives","BTCF0:USTF0",1737225927794,0.45040476,104370.0,104360.0,1.02523705]
["bitfinex-derivatives","BTCF0:USTF0",1737225928590,0.45040476,104370.0,104360.0,1.38603705]
["bitfinex-derivatives","BTCF0:USTF0",1737225928790,0.40246776,104370.0,104360.0,1.38603705]
["bitfinex-derivatives","BTCF0:USTF0",1737225929389,0.71832407,104370.0,104360.0,1.38603705]
["bitfinex-derivatives","BTCF0:USTF0",1737225931584,0.76626107,104370.0,104360.0,1.38603705]
["bitfinex-derivatives","BTCF0:USTF0",1737225935801,0.46109331,104370.0,104360.0,1.38603705]
["bitfinex-derivatives","BTCF0:USTF0",1737225938001,0.41315631,104370.0,104360.0,1.38603705]
["bitfinex-derivatives","BTCF0:USTF0",1737225938703,0.46109331,104370.0,104360.0,1.38603705]
["bitfinex-derivatives","BTCF0:USTF0",1737225939202,0.51329331,104370.0,104360.0,1.38603705]
["bitfinex-derivatives","BTCF0:USTF0",1737225942291,0.96256209,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225942497,0.095888,104360.0,104340.0,0.408748]
["bitfinex-derivatives","BTCF0:USTF0",1737225942698,0.201146,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225943202,0.201146,104350.0,104340.0,0.01231013]
["bitfinex-derivatives","BTCF0:USTF0",1737225943500,0.047951,104340.0,104330.0,1.01445934]
["bitfinex-derivatives","BTCF0:USTF0",1737225944291,0.047951,104340.0,104330.0,0.49865934]
["bitfinex-derivatives","BTCF0:USTF0",1737225946912,0.047951,104340.0,104330.0,0.51119573]
["bitfinex-derivatives","BTCF0:USTF0",1737225950226,0.03365036,104350.0,104340.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737225950424,0.16607429,104360.0,104350.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737225950723,0.16607429,104360.0,104350.0,0.49721478]
["bitfinex-derivatives","BTCF0:USTF0",1737225951520,0.047943,104360.0,104350.0,0.49721478]
["bitfinex-derivatives","BTCF0:USTF0",1737225953312,0.047943,104360.0,104350.0,0.408746]
["bitfinex-derivatives","BTCF0:USTF0",1737225954622,0.1495,104370.0,104360.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737225954623,0.0523,104370.0,104360.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737225954812,0.0523,104370.0,104360.0,0.49721078]
["bitfinex-derivatives","BTCF0:USTF0",1737225955214,0.100237,104370.0,104360.0,0.408742]
["bitfinex-derivatives","BTCF0:USTF0",1737225955410,0.100237,104370.0,104360.0,0.49721078]
["bitfinex-derivatives","BTCF0:USTF0",1737225955721,0.100237,104370.0,104360.0,0.408742]
["bitfinex-derivatives","BTCF0:USTF0",1737225956117,0.100237,104370.0,104360.0,0.49721078]
["bitfinex-derivatives","BTCF0:USTF0",1737225956419,0.047942,104360.0,104350.0,0.42036166]
["bitfinex-derivatives","BTCF0:USTF0",1737225956622,0.047942,104360.0,104350.0,0.50883044]
["bitfinex-derivatives","BTCF0:USTF0",1737225956927,0.097242,104360.0,104350.0,0.37241766]
["bitfinex-derivatives","BTCF0:USTF0",1737225958720,0.097242,104360.0,104350.0,0.01161766]
["bitfinex-derivatives","BTCF0:USTF0",1737225959022,0.097242,104360.0,104340.0,0.54501878]
["bitfinex-derivatives","BTCF0:USTF0",1737225959221,0.047946,104350.0,104340.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1737225959529,0.047946,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225959727,0.097246,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737225959916,0.047951,104340.0,104330.0,0.45929056]
["bitfinex-derivatives","BTCF0:USTF0",1737225960116,0.047951,104340.0,104330.0,0.54775934]
["bitfinex-derivatives","BTCF0:USTF0",1737225960317,0.047951,104340.0,104330.0,0.55959411]
["bitfinex-derivatives","BTCF0:USTF0",1737225961321,0.047951,104340.0,104330.0,0.51164111]
["bitfinex-derivatives","BTCF0:USTF0",1737225962330,0.047951,104340.0,104330.0,0.37407233]
["bitfinex-derivatives","BTCF0:USTF0",1737225962524,0.095551,104340.0,104330.0,0.46254111]
["bitfinex-derivatives","BTCF0:USTF0",1737225963821,0.047951,104340.0,104330.0,0.46254111]
["bitfinex-derivatives","BTCF0:USTF0",1737225964124,0.067951,104340.0,104330.0,0.51334111]
["bitfinex-derivatives","BTCF0:USTF0",1737225964320,0.02,104340.0,104330.0,0.64976589]
["bitfinex-derivatives","BTCF0:USTF0",1737225964519,0.047948,104350.0,104340.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737225964720,0.067948,104350.0,104340.0,0.59951978]
["bitfinex-derivatives","BTCF0:USTF0",1737225965430,0.428748,104350.0,104340.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737225965727,0.02,104350.0,104340.0,0.58568856]
["bitfinex-derivatives","BTCF0:USTF0",1737225965916,0.40090576,104370.0,104350.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737225966121,0.26815815,104370.0,104360.0,0.13641078]
["bitfinex-derivatives","BTCF0:USTF0",1737225966317,0.459934,104380.0,104360.0,0.18435278]
["bitfinex-derivatives","BTCF0:USTF0",1737225966530,0.459934,104380.0,104370.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737225967533,0.459934,104380.0,104370.0,0.13640578]
["bitfinex-derivatives","BTCF0:USTF0",1737225969133,0.099134,104380.0,104370.0,0.13640578]
["bitfinex-derivatives","BTCF0:USTF0",1737225971334,0.459934,104380.0,104370.0,0.13640578]
["bitfinex-derivatives","BTCF0:USTF0",1737225975733,0.459934,104380.0,104370.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737225977234,0.459934,104380.0,104360.0,0.60973964]
["bitfinex-derivatives","BTCF0:USTF0",1737225977433,0.459934,104380.0,104360.0,0.65767864]
["bitfinex-derivatives","BTCF0:USTF0",1737225977837,0.459934,104380.0,104360.0,0.50877864]
["bitfinex-derivatives","BTCF0:USTF0",1737225978230,0.19152844,104370.0,104360.0,0.50877864]
["bitfinex-derivatives","BTCF0:USTF0",1737225980135,0.23946544,104370.0,104360.0,0.50877864]
["bitfinex-derivatives","BTCF0:USTF0",1737225980435,0.4657,104390.0,104360.0,0.59724742]
["bitfinex-derivatives","BTCF0:USTF0",1737225980634,0.413,104390.0,104380.0,0.13640178]
["bitfinex-derivatives","BTCF0:USTF0",1737225981934,0.0522,104390.0,104380.0,0.13640178]
["bitfinex-derivatives","BTCF0:USTF0",1737225982134,0.88560481,104400.0,104390.0,0.047928]
["bitfinex-derivatives","BTCF0:USTF0",1737225982338,0.88416726,104400.0,104390.0,0.13639678]
["bitfinex-derivatives","BTCF0:USTF0",1737225983741,0.5115,104400.0,104390.0,0.13639678]
["bitfinex-derivatives","BTCF0:USTF0",1737225985233,0.4608,104400.0,104390.0,0.13639678]
["bitfinex-derivatives","BTCF0:USTF0",1737225985439,0.4608,104400.0,104390.0,0.22486556]
["bitfinex-derivatives","BTCF0:USTF0",1737225985642,0.3608,104430.0,104390.0,0.58566556]
["bitfinex-derivatives","BTCF0:USTF0",1737225985840,0.047914,104420.0,104410.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737225986145,0.408714,104420.0,104410.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737225986335,0.460814,104420.0,104410.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737225986536,0.77559727,104420.0,104410.0,0.047918]
["bitfinex-derivatives","BTCF0:USTF0",1737225986858,0.77559727,104420.0,104410.0,0.13638678]
["bitfinex-derivatives","BTCF0:USTF0",1737225987343,0.77559727,104420.0,104410.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737225988443,0.77559727,104420.0,104410.0,0.13638778]
["bitfinex-derivatives","BTCF0:USTF0",1737225989146,0.77559727,104420.0,104410.0,0.1475376]
["bitfinex-derivatives","BTCF0:USTF0",1737225991144,1.06151629,104420.0,104410.0,0.1475376]
["bitfinex-derivatives","BTCF0:USTF0",1737225996352,1.01360229,104420.0,104410.0,0.1475376]
["bitfinex-derivatives","BTCF0:USTF0",1737225999556,1.06151629,104420.0,104410.0,0.1475376]
["bitfinex-derivatives","BTCF0:USTF0",1737226001155,1.01360229,104420.0,104410.0,0.1475376]
["bitfinex-derivatives","BTCF0:USTF0",1737226001644,0.60070229,104420.0,104410.0,0.1475376]
["bitfinex-derivatives","BTCF0:USTF0",1737226001855,0.53809161,104420.0,104410.0,0.65020638]
["bitfinex-derivatives","BTCF0:USTF0",1737226002045,0.50213838,104420.0,104410.0,0.6129376]
["bitfinex-derivatives","BTCF0:USTF0",1737226002249,0.47082969,104420.0,104410.0,0.6129376]
["bitfinex-derivatives","BTCF0:USTF0",1737226002449,0.46414319,104440.0,104430.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737226002654,0.46414319,104440.0,104430.0,0.13637878]
["bitfinex-derivatives","BTCF0:USTF0",1737226003658,0.46414319,104440.0,104420.0,0.13638078]
["bitfinex-derivatives","BTCF0:USTF0",1737226003955,0.1045,104430.0,104420.0,0.047912]
["bitfinex-derivatives","BTCF0:USTF0",1737226005241,0.1045,104430.0,104410.0,0.41986682]
["bitfinex-derivatives","BTCF0:USTF0",1737226005242,0.152412,104430.0,104410.0,0.41986682]
["bitfinex-derivatives","BTCF0:USTF0",1737226005448,0.513212,104430.0,104420.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226007752,0.74232614,104430.0,104420.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226008648,0.047914,104420.0,104410.0,0.1475356]
["bitfinex-derivatives","BTCF0:USTF0",1737226008855,0.408714,104420.0,104410.0,0.0996186]
["bitfinex-derivatives","BTCF0:USTF0",1737226009268,0.408714,104420.0,104410.0,0.01114982]
["bitfinex-derivatives","BTCF0:USTF0",1737226009469,0.408714,104420.0,104400.0,0.68514637]
["bitfinex-derivatives","BTCF0:USTF0",1737226009661,0.509119,104410.0,104400.0,0.68514637]
["bitfinex-derivatives","BTCF0:USTF0",1737226009862,0.509119,104410.0,104400.0,0.09756537]
["bitfinex-derivatives","BTCF0:USTF0",1737226010264,0.509119,104410.0,104400.0,0.14548837]
["bitfinex-derivatives","BTCF0:USTF0",1737226010465,0.509119,104410.0,104400.0,0.13782837]
["bitfinex-derivatives","BTCF0:USTF0",1737226010971,0.509119,104410.0,104400.0,0.08990537]
["bitfinex-derivatives","BTCF0:USTF0",1737226011565,0.509119,104410.0,104400.0,0.10146402]
["bitfinex-derivatives","BTCF0:USTF0",1737226011874,0.562719,104410.0,104400.0,0.10146402]
["bitfinex-derivatives","BTCF0:USTF0",1737226012561,0.562719,104410.0,104400.0,0.14938702]
["bitfinex-derivatives","BTCF0:USTF0",1737226014573,0.201919,104410.0,104400.0,0.14938702]
["bitfinex-derivatives","BTCF0:USTF0",1737226014866,0.562719,104410.0,104400.0,0.14938702]
["bitfinex-derivatives","BTCF0:USTF0",1737226015975,0.562719,104410.0,104400.0,0.13639178]
["bitfinex-derivatives","BTCF0:USTF0",1737226017369,0.65118778,104410.0,104390.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1737226017580,0.408723,104400.0,104390.0,0.03840921]
["bitfinex-derivatives","BTCF0:USTF0",1737226017871,0.408723,104400.0,104390.0,0.01446921]
["bitfinex-derivatives","BTCF0:USTF0",1737226018075,0.408723,104400.0,104380.0,0.13640178]
["bitfinex-derivatives","BTCF0:USTF0",1737226018278,0.408728,104390.0,104380.0,0.13640178]
["bitfinex-derivatives","BTCF0:USTF0",1737226018775,0.408728,104390.0,104380.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226018964,0.047933,104380.0,104370.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1737226019164,0.408733,104380.0,104370.0,0.12007878]
["bitfinex-derivatives","BTCF0:USTF0",1737226019862,0.408733,104380.0,104370.0,0.10251523]
["bitfinex-derivatives","BTCF0:USTF0",1737226020464,0.515133,104380.0,104370.0,0.10251523]
["bitfinex-derivatives","BTCF0:USTF0",1737226021068,0.515133,104380.0,104370.0,0.01404645]
["bitfinex-derivatives","BTCF0:USTF0",1737226021274,0.515133,104380.0,104370.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226023171,0.047937,104370.0,104360.0,0.10407023]
["bitfinex-derivatives","BTCF0:USTF0",1737226023481,0.462237,104370.0,104360.0,0.10407023]
["bitfinex-derivatives","BTCF0:USTF0",1737226024267,0.74876754,104370.0,104360.0,0.10407023]
["bitfinex-derivatives","BTCF0:USTF0",1737226024470,0.74876754,104370.0,104360.0,0.15201223]
["bitfinex-derivatives","BTCF0:USTF0",1737226024665,0.64733054,104370.0,104360.0,0.15201223]
["bitfinex-derivatives","BTCF0:USTF0",1737226024862,0.28653054,104370.0,104360.0,0.15201223]
["bitfinex-derivatives","BTCF0:USTF0",1737226025072,0.28653054,104370.0,104360.0,0.56251223]
["bitfinex-derivatives","BTCF0:USTF0",1737226025266,0.28653054,104370.0,104360.0,0.61271223]
["bitfinex-derivatives","BTCF0:USTF0",1737226026674,0.19637497,104370.0,104360.0,0.70118101]
["bitfinex-derivatives","BTCF0:USTF0",1737226026979,0.10973224,104370.0,104360.0,0.70118101]
["bitfinex-derivatives","BTCF0:USTF0",1737226027576,0.07558224,104370.0,104360.0,0.70118101]
["bitfinex-derivatives","BTCF0:USTF0",1737226027975,0.48650592,104370.0,104360.0,0.70118101]
["bitfinex-derivatives","BTCF0:USTF0",1737226028276,0.4486072,104370.0,104360.0,0.70118101]
["bitfinex-derivatives","BTCF0:USTF0",1737226028677,0.4143572,104370.0,104360.0,0.70118101]
["bitfinex-derivatives","BTCF0:USTF0",1737226028878,0.40530465,104370.0,104360.0,0.70118101]
["bitfinex-derivatives","BTCF0:USTF0",1737226029180,0.22894396,104370.0,104360.0,0.70118101]
["bitfinex-derivatives","BTCF0:USTF0",1737226029571,0.41483731,104410.0,104360.0,0.70118101]
["bitfinex-derivatives","BTCF0:USTF0",1737226029572,0.3608,104430.0,104360.0,0.95323901]
["bitfinex-derivatives","BTCF0:USTF0",1737226029771,0.36223719,104440.0,104420.0,0.18429278]
["bitfinex-derivatives","BTCF0:USTF0",1737226029972,0.36223719,104440.0,104430.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226030281,0.36223719,104440.0,104420.0,0.70585978]
["bitfinex-derivatives","BTCF0:USTF0",1737226030976,0.36223719,104440.0,104430.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737226031578,0.36223719,104440.0,104430.0,0.13637878]
["bitfinex-derivatives","BTCF0:USTF0",1737226036285,0.41014219,104440.0,104430.0,0.13637878]
["bitfinex-derivatives","BTCF0:USTF0",1737226036473,0.41014219,104440.0,104430.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737226036670,0.41014219,104440.0,104430.0,0.13637878]
["bitfinex-derivatives","BTCF0:USTF0",1737226038076,0.41014219,104440.0,104430.0,0.15433005]
["bitfinex-derivatives","BTCF0:USTF0",1737226042378,0.41014219,104440.0,104430.0,0.07273005]
["bitfinex-derivatives","BTCF0:USTF0",1737226043677,0.41014219,104440.0,104430.0,0.12064005]
["bitfinex-derivatives","BTCF0:USTF0",1737226043877,0.41014219,104440.0,104430.0,0.20910883]
["bitfinex-derivatives","BTCF0:USTF0",1737226043878,0.36223719,104440.0,104430.0,0.20910883]
["bitfinex-derivatives","BTCF0:USTF0",1737226044077,0.07429654,104450.0,104430.0,0.56990883]
["bitfinex-derivatives","BTCF0:USTF0",1737226044279,0.0532,104450.0,104440.0,0.49717378]
["bitfinex-derivatives","BTCF0:USTF0",1737226045185,0.03993856,104450.0,104440.0,0.49717378]
["bitfinex-derivatives","BTCF0:USTF0",1737226045981,0.35400416,104450.0,104440.0,0.49717378]
["bitfinex-derivatives","BTCF0:USTF0",1737226046173,0.26688253,104450.0,104440.0,0.58564256]
["bitfinex-derivatives","BTCF0:USTF0",1737226046378,0.24480978,104450.0,104440.0,0.54777378]
["bitfinex-derivatives","BTCF0:USTF0",1737226046579,0.24480978,104450.0,104440.0,0.63624256]
["bitfinex-derivatives","BTCF0:USTF0",1737226046882,0.24480978,104450.0,104440.0,0.54777378]
["bitfinex-derivatives","BTCF0:USTF0",1737226047087,0.4137,104470.0,104440.0,0.54777378]
["bitfinex-derivatives","BTCF0:USTF0",1737226047280,0.4137,104470.0,104460.0,0.22483356]
["bitfinex-derivatives","BTCF0:USTF0",1737226048089,0.0529,104470.0,104460.0,0.22483356]
["bitfinex-derivatives","BTCF0:USTF0",1737226048384,0.0529,104470.0,104460.0,0.13636478]
["bitfinex-derivatives","BTCF0:USTF0",1737226048579,0.1047,104470.0,104460.0,0.13636478]
["bitfinex-derivatives","BTCF0:USTF0",1737226048778,0.513391,104470.0,104460.0,0.13636478]
["bitfinex-derivatives","BTCF0:USTF0",1737226052892,0.513391,104470.0,104460.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226053295,0.513391,104470.0,104460.0,0.10617065]
["bitfinex-derivatives","BTCF0:USTF0",1737226053695,0.513391,104470.0,104460.0,0.01770187]
["bitfinex-derivatives","BTCF0:USTF0",1737226053992,0.047896,104460.0,104450.0,0.13636778]
["bitfinex-derivatives","BTCF0:USTF0",1737226054187,0.408696,104460.0,104450.0,0.13636778]
["bitfinex-derivatives","BTCF0:USTF0",1737226056492,0.408696,104460.0,104450.0,0.15366004]
["bitfinex-derivatives","BTCF0:USTF0",1737226056692,0.408696,104460.0,104450.0,0.10576104]
["bitfinex-derivatives","BTCF0:USTF0",1737226058792,0.047896,104460.0,104450.0,0.10576104]
["bitfinex-derivatives","BTCF0:USTF0",1737226059099,0.047896,104460.0,104450.0,0.15366204]
["bitfinex-derivatives","BTCF0:USTF0",1737226059697,0.513392,104470.0,104450.0,0.15366204]
["bitfinex-derivatives","BTCF0:USTF0",1737226059901,0.513392,104470.0,104460.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226061091,0.513392,104470.0,104460.0,0.13636478]
["bitfinex-derivatives","BTCF0:USTF0",1737226067600,0.513392,104470.0,104460.0,0.22483356]
["bitfinex-derivatives","BTCF0:USTF0",1737226070205,0.460492,104470.0,104460.0,0.22483356]
["bitfinex-derivatives","BTCF0:USTF0",1737226072295,0.4126,104470.0,104460.0,0.22483356]
["bitfinex-derivatives","BTCF0:USTF0",1737226073604,0.4126,104470.0,104460.0,0.27553356]
["bitfinex-derivatives","BTCF0:USTF0",1737226073812,0.3608,104470.0,104460.0,0.27553356]
["bitfinex-derivatives","BTCF0:USTF0",1737226075409,0.82772578,104480.0,104470.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737226075705,0.31553678,104480.0,104470.0,0.13635978]
["bitfinex-derivatives","BTCF0:USTF0",1737226076815,0.46252035,104490.0,104470.0,0.13635978]
["bitfinex-derivatives","BTCF0:USTF0",1737226077011,0.46252035,104490.0,104480.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226077211,0.10172035,104490.0,104480.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226077406,0.46252035,104490.0,104480.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226078107,0.10172035,104490.0,104480.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226078307,0.46252035,104490.0,104480.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226079103,0.46252035,104490.0,104480.0,0.13635578]
["bitfinex-derivatives","BTCF0:USTF0",1737226081609,0.46252035,104490.0,104480.0,0.15267651]
["bitfinex-derivatives","BTCF0:USTF0",1737226084606,0.55098913,104490.0,104460.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1737226084808,0.3608,104470.0,104460.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1737226085015,0.3608,104470.0,104460.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737226085207,0.408692,104470.0,104460.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737226085406,0.460892,104470.0,104460.0,0.047894]
["bitfinex-derivatives","BTCF0:USTF0",1737226086211,0.047896,104460.0,104450.0,0.594839]
["bitfinex-derivatives","BTCF0:USTF0",1737226086514,0.438696,104460.0,104450.0,0.12004878]
["bitfinex-derivatives","BTCF0:USTF0",1737226086705,0.542596,104460.0,104450.0,0.12004878]
["bitfinex-derivatives","BTCF0:USTF0",1737226086907,0.542596,104460.0,104450.0,0.13521025]
["bitfinex-derivatives","BTCF0:USTF0",1737226087117,0.542596,104460.0,104450.0,0.10363025]
["bitfinex-derivatives","BTCF0:USTF0",1737226088418,0.542596,104460.0,104450.0,0.15153125]
["bitfinex-derivatives","BTCF0:USTF0",1737226089919,0.4947,104460.0,104450.0,0.15153125]
["bitfinex-derivatives","BTCF0:USTF0",1737226090311,0.1339,104460.0,104450.0,0.15153125]
["bitfinex-derivatives","BTCF0:USTF0",1737226091022,0.1339,104460.0,104450.0,0.51233125]
["bitfinex-derivatives","BTCF0:USTF0",1737226091412,0.4947,104460.0,104450.0,0.15153125]
["bitfinex-derivatives","BTCF0:USTF0",1737226091915,0.542596,104460.0,104450.0,0.15153125]
["bitfinex-derivatives","BTCF0:USTF0",1737226092616,0.542596,104460.0,104450.0,0.06306247]
["bitfinex-derivatives","BTCF0:USTF0",1737226092821,0.542596,104460.0,104450.0,0.01516147]
["bitfinex-derivatives","BTCF0:USTF0",1737226092822,0.63106478,104460.0,104450.0,0.01516147]
["bitfinex-derivatives","BTCF0:USTF0",1737226093021,0.63106478,104460.0,104440.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737226093210,0.4187,104450.0,104440.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737226093414,0.466601,104450.0,104440.0,0.01467168]
["bitfinex-derivatives","BTCF0:USTF0",1737226093615,0.466601,104450.0,104430.0,0.65165778]
["bitfinex-derivatives","BTCF0:USTF0",1737226093815,0.4774,104440.0,104430.0,0.65165778]
["bitfinex-derivatives","BTCF0:USTF0",1737226094216,0.4774,104440.0,104430.0,0.563189]
["bitfinex-derivatives","BTCF0:USTF0",1737226094217,0.525305,104440.0,104430.0,0.563189]
["bitfinex-derivatives","BTCF0:USTF0",1737226094521,0.525305,104440.0,104430.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1737226095116,0.525305,104440.0,104430.0,0.60374878]
["bitfinex-derivatives","BTCF0:USTF0",1737226096121,0.525305,104440.0,104430.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1737226096322,0.61377378,104440.0,104430.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1737226097022,0.61377378,104440.0,104430.0,0.53031421]
["bitfinex-derivatives","BTCF0:USTF0",1737226097425,0.525305,104440.0,104430.0,0.53031421]
["bitfinex-derivatives","BTCF0:USTF0",1737226097812,0.525305,104440.0,104430.0,0.53010028]
["bitfinex-derivatives","BTCF0:USTF0",1737226098731,0.525305,104440.0,104430.0,0.61856906]
["bitfinex-derivatives","BTCF0:USTF0",1737226098931,0.525305,104440.0,104430.0,0.66647906]
["bitfinex-derivatives","BTCF0:USTF0",1737226100115,0.4774,104440.0,104430.0,0.66647906]
["bitfinex-derivatives","BTCF0:USTF0",1737226102024,0.525305,104440.0,104430.0,0.66647906]
["bitfinex-derivatives","BTCF0:USTF0",1737226107227,0.525305,104440.0,104430.0,0.57801028]
["bitfinex-derivatives","BTCF0:USTF0",1737226108022,0.525305,104440.0,104430.0,0.53010028]
["bitfinex-derivatives","BTCF0:USTF0",1737226109429,0.525305,104440.0,104430.0,0.01503421]
["bitfinex-derivatives","BTCF0:USTF0",1737226109625,0.525305,104440.0,104420.0,0.13638078]
["bitfinex-derivatives","BTCF0:USTF0",1737226109921,0.46371,104430.0,104420.0,0.13638078]
["bitfinex-derivatives","BTCF0:USTF0",1737226110126,0.047914,104420.0,104410.0,0.27978678]
["bitfinex-derivatives","BTCF0:USTF0",1737226110921,0.047914,104420.0,104410.0,0.24818678]
["bitfinex-derivatives","BTCF0:USTF0",1737226111130,0.463712,104430.0,104410.0,0.24818678]
["bitfinex-derivatives","BTCF0:USTF0",1737226111327,0.463712,104430.0,104420.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226111523,0.463712,104430.0,104420.0,0.13638278]
["bitfinex-derivatives","BTCF0:USTF0",1737226119033,0.463712,104430.0,104420.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226120034,0.463712,104430.0,104410.0,0.26265952]
["bitfinex-derivatives","BTCF0:USTF0",1737226120826,0.463712,104430.0,104420.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226122539,0.047914,104420.0,104410.0,0.10294252]
["bitfinex-derivatives","BTCF0:USTF0",1737226122831,0.408714,104420.0,104410.0,0.10294252]
["bitfinex-derivatives","BTCF0:USTF0",1737226123031,0.467814,104420.0,104410.0,0.01447374]
["bitfinex-derivatives","BTCF0:USTF0",1737226123227,0.523014,104420.0,104400.0,0.76872978]
["bitfinex-derivatives","BTCF0:USTF0",1737226123532,0.523014,104420.0,104400.0,0.680261]
["bitfinex-derivatives","BTCF0:USTF0",1737226123730,0.523014,104420.0,104400.0,0.69522327]
["bitfinex-derivatives","BTCF0:USTF0",1737226123928,0.523014,104420.0,104410.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226124930,0.047919,104410.0,104400.0,0.61887105]
["bitfinex-derivatives","BTCF0:USTF0",1737226125134,0.464919,104410.0,104400.0,0.61887105]
["bitfinex-derivatives","BTCF0:USTF0",1737226125926,0.408719,104410.0,104400.0,0.75526383]
["bitfinex-derivatives","BTCF0:USTF0",1737226126135,0.523017,104420.0,104410.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737226126336,0.523017,104420.0,104410.0,0.13638778]
["bitfinex-derivatives","BTCF0:USTF0",1737226130541,0.3608,104420.0,104410.0,0.13638778]
["bitfinex-derivatives","BTCF0:USTF0",1737226130839,0.104112,104430.0,104420.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737226131038,0.16634386,104440.0,104430.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737226131239,0.16634386,104440.0,104430.0,0.13637878]
["bitfinex-derivatives","BTCF0:USTF0",1737226131437,0.52714386,104440.0,104430.0,0.13637878]
["bitfinex-derivatives","BTCF0:USTF0",1737226132050,0.36223686,104440.0,104430.0,0.13637878]
["bitfinex-derivatives","BTCF0:USTF0",1737226132535,0.00143686,104440.0,104430.0,0.33984756]
["bitfinex-derivatives","BTCF0:USTF0",1737226132735,0.00143686,104440.0,104430.0,0.70064756]
["bitfinex-derivatives","BTCF0:USTF0",1737226132933,0.00143686,104440.0,104430.0,0.61217878]
["bitfinex-derivatives","BTCF0:USTF0",1737226133355,0.00143686,104440.0,104430.0,0.70064756]
["bitfinex-derivatives","BTCF0:USTF0",1737226133553,0.41014186,104440.0,104420.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1737226133763,0.46914186,104440.0,104420.0,0.19278078]
["bitfinex-derivatives","BTCF0:USTF0",1737226133954,0.52744386,104440.0,104420.0,0.19278078]
["bitfinex-derivatives","BTCF0:USTF0",1737226134154,0.52744386,104440.0,104430.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226134358,0.52744386,104440.0,104420.0,0.19278078]
["bitfinex-derivatives","BTCF0:USTF0",1737226134762,0.04791,104430.0,104420.0,0.11942522]
["bitfinex-derivatives","BTCF0:USTF0",1737226134966,0.04791,104430.0,104420.0,0.207894]
["bitfinex-derivatives","BTCF0:USTF0",1737226135860,0.47953686,104440.0,104420.0,0.207894]
["bitfinex-derivatives","BTCF0:USTF0",1737226136063,0.52744386,104440.0,104430.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226136963,0.52744386,104440.0,104420.0,0.207894]
["bitfinex-derivatives","BTCF0:USTF0",1737226137164,0.52744386,104440.0,104430.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226140268,0.04791,104430.0,104420.0,0.207894]
["bitfinex-derivatives","BTCF0:USTF0",1737226140569,0.04791,104430.0,104420.0,0.151494]
["bitfinex-derivatives","BTCF0:USTF0",1737226140767,0.40871,104430.0,104420.0,0.01511322]
["bitfinex-derivatives","BTCF0:USTF0",1737226140972,0.46761,104430.0,104410.0,0.13638578]
["bitfinex-derivatives","BTCF0:USTF0",1737226141171,0.3608,104420.0,104410.0,0.13638578]
["bitfinex-derivatives","BTCF0:USTF0",1737226141367,0.408714,104420.0,104410.0,0.13638578]
["bitfinex-derivatives","BTCF0:USTF0",1737226141564,0.3608,104420.0,104410.0,0.13638578]
["bitfinex-derivatives","BTCF0:USTF0",1737226142775,0.467611,104430.0,104410.0,0.13638578]
["bitfinex-derivatives","BTCF0:USTF0",1737226143067,0.467611,104430.0,104420.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226145063,0.047914,104420.0,104410.0,0.1546341]
["bitfinex-derivatives","BTCF0:USTF0",1737226145262,0.465814,104420.0,104410.0,0.1546341]
["bitfinex-derivatives","BTCF0:USTF0",1737226145470,0.465814,104420.0,104410.0,0.1067171]
["bitfinex-derivatives","BTCF0:USTF0",1737226146370,0.520514,104420.0,104410.0,0.1067171]
["bitfinex-derivatives","BTCF0:USTF0",1737226148569,0.520514,104420.0,104410.0,0.1546361]
["bitfinex-derivatives","BTCF0:USTF0",1737226149477,0.520514,104420.0,104410.0,0.1067171]
["bitfinex-derivatives","BTCF0:USTF0",1737226151368,0.520514,104420.0,104400.0,1.053022]
["bitfinex-derivatives","BTCF0:USTF0",1737226151369,0.047919,104410.0,104400.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1737226151574,0.047924,104400.0,104390.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226151775,0.408724,104400.0,104390.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226152774,0.469024,104400.0,104390.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226153167,0.489024,104400.0,104390.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226153575,0.552024,104400.0,104390.0,0.10509912]
["bitfinex-derivatives","BTCF0:USTF0",1737226153772,0.532024,104400.0,104390.0,0.10509912]
["bitfinex-derivatives","BTCF0:USTF0",1737226155675,0.532024,104400.0,104390.0,0.15302712]
["bitfinex-derivatives","BTCF0:USTF0",1737226158170,0.47032,104410.0,104400.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737226158370,0.47032,104410.0,104400.0,0.13639278]
["bitfinex-derivatives","BTCF0:USTF0",1737226159083,0.10952,104410.0,104400.0,0.13639278]
["bitfinex-derivatives","BTCF0:USTF0",1737226159376,0.47032,104410.0,104400.0,0.13639278]
["bitfinex-derivatives","BTCF0:USTF0",1737226159576,0.10952,104410.0,104400.0,0.13639278]
["bitfinex-derivatives","BTCF0:USTF0",1737226159978,0.47032,104410.0,104400.0,0.13639278]
["bitfinex-derivatives","BTCF0:USTF0",1737226167485,0.531115,104420.0,104410.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737226167685,0.531115,104420.0,104410.0,0.13638778]
["bitfinex-derivatives","BTCF0:USTF0",1737226171098,0.531115,104420.0,104410.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737226171391,0.531115,104420.0,104410.0,0.13638778]
["bitfinex-derivatives","BTCF0:USTF0",1737226172091,0.531115,104420.0,104410.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737226172794,0.531115,104420.0,104400.0,0.13639178]
["bitfinex-derivatives","BTCF0:USTF0",1737226172795,0.047922,104410.0,104400.0,0.13639178]
["bitfinex-derivatives","BTCF0:USTF0",1737226172990,0.467722,104410.0,104400.0,0.13639178]
["bitfinex-derivatives","BTCF0:USTF0",1737226175394,0.467722,104410.0,104400.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226179399,0.467722,104410.0,104400.0,0.13639278]
["bitfinex-derivatives","BTCF0:USTF0",1737226179591,0.408722,104410.0,104400.0,0.13639278]
["bitfinex-derivatives","BTCF0:USTF0",1737226180094,0.531116,104420.0,104400.0,0.22486156]
["bitfinex-derivatives","BTCF0:USTF0",1737226180297,0.531116,104420.0,104410.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226180502,0.531116,104420.0,104410.0,0.13638778]
["bitfinex-derivatives","BTCF0:USTF0",1737226182497,0.468516,104420.0,104410.0,0.13638778]
["bitfinex-derivatives","BTCF0:USTF0",1737226184700,0.408716,104420.0,104410.0,0.13638778]
["bitfinex-derivatives","BTCF0:USTF0",1737226185301,0.408716,104420.0,104410.0,0.15301143]
["bitfinex-derivatives","BTCF0:USTF0",1737226186501,0.047916,104420.0,104410.0,0.15301143]
["bitfinex-derivatives","BTCF0:USTF0",1737226186804,0.0578,104430.0,104420.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737226186993,0.47054386,104440.0,104420.0,0.13638278]
["bitfinex-derivatives","BTCF0:USTF0",1737226187190,0.47054386,104440.0,104430.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226188406,0.47054386,104440.0,104430.0,0.13637878]
["bitfinex-derivatives","BTCF0:USTF0",1737226190400,0.10974386,104440.0,104430.0,0.13637878]
["bitfinex-derivatives","BTCF0:USTF0",1737226191605,0.10974386,104440.0,104430.0,0.22484756]
["bitfinex-derivatives","BTCF0:USTF0",1737226193806,0.4217,104450.0,104440.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737226194001,0.34751998,104450.0,104440.0,0.13637378]
["bitfinex-derivatives","BTCF0:USTF0",1737226194201,0.34751998,104450.0,104440.0,0.65189378]
["bitfinex-derivatives","BTCF0:USTF0",1737226194402,0.02,104450.0,104440.0,0.67582378]
["bitfinex-derivatives","BTCF0:USTF0",1737226194805,0.02,104450.0,104440.0,1.03662378]
["bitfinex-derivatives","BTCF0:USTF0",1737226196410,0.01664044,104450.0,104440.0,1.03662378]
["bitfinex-derivatives","BTCF0:USTF0",1737226196820,0.35634653,104460.0,104450.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737226197006,0.37634653,104460.0,104450.0,0.68046978]
["bitfinex-derivatives","BTCF0:USTF0",1737226197311,0.37634653,104460.0,104450.0,0.76893856]
["bitfinex-derivatives","BTCF0:USTF0",1737226197708,0.37634653,104460.0,104450.0,0.68046978]
["bitfinex-derivatives","BTCF0:USTF0",1737226197907,0.33512293,104460.0,104450.0,0.68046978]
["bitfinex-derivatives","BTCF0:USTF0",1737226198113,0.31512293,104460.0,104450.0,0.76893856]
["bitfinex-derivatives","BTCF0:USTF0",1737226198508,0.31512293,104460.0,104450.0,0.68046978]
["bitfinex-derivatives","BTCF0:USTF0",1737226199314,0.31512293,104460.0,104450.0,0.68811978]
["bitfinex-derivatives","BTCF0:USTF0",1737226199812,0.31512293,104460.0,104450.0,0.77658856]
["bitfinex-derivatives","BTCF0:USTF0",1737226200200,0.31512293,104460.0,104450.0,0.68811978]
["bitfinex-derivatives","BTCF0:USTF0",1737226200404,0.31512293,104460.0,104450.0,0.77658856]
["bitfinex-derivatives","BTCF0:USTF0",1737226200711,0.31512293,104460.0,104450.0,0.68811978]
["bitfinex-derivatives","BTCF0:USTF0",1737226200913,0.31512293,104460.0,104450.0,0.77658856]
["bitfinex-derivatives","BTCF0:USTF0",1737226201114,0.31512293,104460.0,104450.0,1.13738856]
["bitfinex-derivatives","BTCF0:USTF0",1737226202415,0.31512293,104460.0,104450.0,1.15381892]
["bitfinex-derivatives","BTCF0:USTF0",1737226203315,0.27764522,104460.0,104450.0,1.15381892]
["bitfinex-derivatives","BTCF0:USTF0",1737226203616,0.20360137,104460.0,104450.0,1.15381892]
["bitfinex-derivatives","BTCF0:USTF0",1737226204108,0.4248,104480.0,104470.0,0.047891]
["bitfinex-derivatives","BTCF0:USTF0",1737226204423,0.4248,104480.0,104470.0,0.13635978]
["bitfinex-derivatives","BTCF0:USTF0",1737226208519,0.4248,104480.0,104470.0,0.15173306]
["bitfinex-derivatives","BTCF0:USTF0",1737226211421,0.064,104480.0,104470.0,0.15173306]
["bitfinex-derivatives","BTCF0:USTF0",1737226211822,0.4248,104480.0,104470.0,0.15173306]
["bitfinex-derivatives","BTCF0:USTF0",1737226212918,0.064,104480.0,104470.0,0.15173306]
["bitfinex-derivatives","BTCF0:USTF0",1737226213222,0.48823618,104490.0,104480.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737226213516,0.156,104490.0,104480.0,0.58562456]
["bitfinex-derivatives","BTCF0:USTF0",1737226213716,0.156,104490.0,104480.0,0.49715578]
["bitfinex-derivatives","BTCF0:USTF0",1737226214911,0.156,104490.0,104480.0,0.58562456]
["bitfinex-derivatives","BTCF0:USTF0",1737226216828,0.156,104490.0,104480.0,0.49715578]
["bitfinex-derivatives","BTCF0:USTF0",1737226217723,0.156,104490.0,104480.0,0.58562456]
["bitfinex-derivatives","BTCF0:USTF0",1737226217923,0.156,104490.0,104480.0,0.49715578]
["bitfinex-derivatives","BTCF0:USTF0",1737226218225,0.0948,104490.0,104480.0,0.58562456]
["bitfinex-derivatives","BTCF0:USTF0",1737226218528,0.0948,104490.0,104480.0,0.49715578]
["bitfinex-derivatives","BTCF0:USTF0",1737226219128,0.0948,104490.0,104480.0,0.58562456]
["bitfinex-derivatives","BTCF0:USTF0",1737226220830,0.0948,104490.0,104480.0,0.60954456]
["bitfinex-derivatives","BTCF0:USTF0",1737226221426,0.0948,104490.0,104480.0,0.52107578]
["bitfinex-derivatives","BTCF0:USTF0",1737226221623,0.03,104490.0,104480.0,0.60954456]
["bitfinex-derivatives","BTCF0:USTF0",1737226221822,0.0065301,104500.0,104490.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737226222029,0.0065301,104500.0,104490.0,1.29015956]
["bitfinex-derivatives","BTCF0:USTF0",1737226227238,0.0649,104510.0,104490.0,1.29015956]
["bitfinex-derivatives","BTCF0:USTF0",1737226227426,0.0649,104510.0,104500.0,0.49714678]
["bitfinex-derivatives","BTCF0:USTF0",1737226229228,0.0649,104510.0,104500.0,0.13634678]
["bitfinex-derivatives","BTCF0:USTF0",1737226232039,0.5155358,104520.0,104500.0,0.49714678]
["bitfinex-derivatives","BTCF0:USTF0",1737226232040,0.1547358,104520.0,104500.0,0.49714678]
["bitfinex-derivatives","BTCF0:USTF0",1737226232344,0.1547358,104520.0,104510.0,0.13634178]
["bitfinex-derivatives","BTCF0:USTF0",1737226234940,0.5634068,104520.0,104500.0,0.13634478]
["bitfinex-derivatives","BTCF0:USTF0",1737226235140,0.0592,104510.0,104500.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737226235335,0.467873,104510.0,104490.0,0.89787886]
["bitfinex-derivatives","BTCF0:USTF0",1737226235635,0.467873,104510.0,104490.0,0.93810786]
["bitfinex-derivatives","BTCF0:USTF0",1737226235845,0.0648,104500.0,104490.0,0.93810786]
["bitfinex-derivatives","BTCF0:USTF0",1737226236836,0.0648,104500.0,104490.0,1.11504542]
["bitfinex-derivatives","BTCF0:USTF0",1737226238454,0.42,104510.0,104500.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737226238751,0.42,104510.0,104500.0,0.13634678]
["bitfinex-derivatives","BTCF0:USTF0",1737226247656,0.0592,104510.0,104500.0,0.13634678]
["bitfinex-derivatives","BTCF0:USTF0",1737226252269,0.42,104510.0,104500.0,0.13634678]
["bitfinex-derivatives","BTCF0:USTF0",1737226252962,0.467873,104510.0,104500.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226253161,0.467873,104510.0,104500.0,0.13634678]
["bitfinex-derivatives","BTCF0:USTF0",1737226256257,0.467873,104510.0,104490.0,0.66577864]
["bitfinex-derivatives","BTCF0:USTF0",1737226256560,0.1219,104500.0,104490.0,0.66577864]
["bitfinex-derivatives","BTCF0:USTF0",1737226258270,0.1219,104500.0,104490.0,0.75424742]
["bitfinex-derivatives","BTCF0:USTF0",1737226259371,0.0592,104510.0,104500.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737226259565,0.1385048,104520.0,104500.0,0.49714678]
["bitfinex-derivatives","BTCF0:USTF0",1737226259771,0.1385048,104520.0,104510.0,0.13634178]
["bitfinex-derivatives","BTCF0:USTF0",1737226260070,0.4993048,104520.0,104510.0,0.13634178]
["bitfinex-derivatives","BTCF0:USTF0",1737226265680,0.4993048,104520.0,104510.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737226267877,0.61723553,104520.0,104510.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737226268369,0.61723553,104520.0,104510.0,0.0612512]
["bitfinex-derivatives","BTCF0:USTF0",1737226268779,0.61723553,104520.0,104510.0,0.14971998]
["bitfinex-derivatives","BTCF0:USTF0",1737226269083,0.4993048,104520.0,104510.0,0.14971998]
["bitfinex-derivatives","BTCF0:USTF0",1737226270579,0.4993048,104520.0,104510.0,0.0133782]
["bitfinex-derivatives","BTCF0:USTF0",1737226270771,0.4993048,104520.0,104500.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226270973,0.534673,104510.0,104500.0,0.08846878]
["bitfinex-derivatives","BTCF0:USTF0",1737226271477,0.59246185,104510.0,104490.0,0.62090785]
["bitfinex-derivatives","BTCF0:USTF0",1737226271680,0.471078,104500.0,104490.0,0.58566295]
["bitfinex-derivatives","BTCF0:USTF0",1737226272068,0.52886685,104500.0,104490.0,0.5278741]
["bitfinex-derivatives","BTCF0:USTF0",1737226272273,0.047882,104490.0,104480.0,0.05922429]
["bitfinex-derivatives","BTCF0:USTF0",1737226272480,0.534682,104490.0,104480.0,0.05922429]
["bitfinex-derivatives","BTCF0:USTF0",1737226272681,0.534682,104490.0,104480.0,0.11701314]
["bitfinex-derivatives","BTCF0:USTF0",1737226272879,0.534682,104490.0,104480.0,0.05922429]
["bitfinex-derivatives","BTCF0:USTF0",1737226273674,0.59247085,104490.0,104460.0,0.75156391]
["bitfinex-derivatives","BTCF0:USTF0",1737226273878,0.408692,104470.0,104460.0,0.62448885]
["bitfinex-derivatives","BTCF0:USTF0",1737226274076,0.769492,104470.0,104460.0,0.59290885]
["bitfinex-derivatives","BTCF0:USTF0",1737226274381,0.047896,104460.0,104450.0,0.05922479]
["bitfinex-derivatives","BTCF0:USTF0",1737226274583,0.047896,104460.0,104450.0,0.07180138]
["bitfinex-derivatives","BTCF0:USTF0",1737226274584,0.408696,104460.0,104450.0,0.07180138]
["bitfinex-derivatives","BTCF0:USTF0",1737226274778,0.469796,104460.0,104450.0,0.07180138]
["bitfinex-derivatives","BTCF0:USTF0",1737226275582,0.469796,104460.0,104450.0,0.10216304]
["bitfinex-derivatives","BTCF0:USTF0",1737226275777,0.469796,104460.0,104450.0,0.01401253]
["bitfinex-derivatives","BTCF0:USTF0",1737226276780,0.469796,104460.0,104450.0,0.01257659]
["bitfinex-derivatives","BTCF0:USTF0",1737226276988,0.469796,104460.0,104440.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226276989,0.55794651,104460.0,104440.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226277177,0.467201,104450.0,104440.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226277604,0.467201,104450.0,104440.0,0.10047082]
["bitfinex-derivatives","BTCF0:USTF0",1737226280186,0.467201,104450.0,104440.0,0.01232031]
["bitfinex-derivatives","BTCF0:USTF0",1737226280488,0.467201,104450.0,104440.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226281185,0.047905,104440.0,104430.0,0.66567051]
["bitfinex-derivatives","BTCF0:USTF0",1737226281391,0.408705,104440.0,104430.0,0.61591595]
["bitfinex-derivatives","BTCF0:USTF0",1737226282288,0.470405,104440.0,104430.0,0.61591595]
["bitfinex-derivatives","BTCF0:USTF0",1737226282692,0.470405,104440.0,104430.0,0.52776544]
["bitfinex-derivatives","BTCF0:USTF0",1737226282994,0.470405,104440.0,104430.0,0.61591595]
["bitfinex-derivatives","BTCF0:USTF0",1737226283207,0.470405,104440.0,104430.0,0.60327051]
["bitfinex-derivatives","BTCF0:USTF0",1737226283409,0.470405,104440.0,104430.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1737226284297,0.470405,104440.0,104430.0,0.60327051]
["bitfinex-derivatives","BTCF0:USTF0",1737226285406,0.470405,104440.0,104430.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1737226285707,0.470405,104440.0,104430.0,0.60327051]
["bitfinex-derivatives","BTCF0:USTF0",1737226286010,0.4225,104440.0,104430.0,0.60327051]
["bitfinex-derivatives","BTCF0:USTF0",1737226286511,0.470405,104440.0,104430.0,0.60327051]
["bitfinex-derivatives","BTCF0:USTF0",1737226287908,0.3608,104440.0,104430.0,0.65118051]
["bitfinex-derivatives","BTCF0:USTF0",1737226288415,0.3608,104440.0,104430.0,0.71308051]
["bitfinex-derivatives","BTCF0:USTF0",1737226288915,0.467201,104450.0,104430.0,0.7256794]
["bitfinex-derivatives","BTCF0:USTF0",1737226289312,0.4193,104450.0,104440.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226289606,0.530397,104460.0,104440.0,0.13605551]
["bitfinex-derivatives","BTCF0:USTF0",1737226289811,0.530397,104460.0,104450.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226290014,0.530397,104460.0,104440.0,0.26275551]
["bitfinex-derivatives","BTCF0:USTF0",1737226290207,0.169597,104460.0,104440.0,0.62355551]
["bitfinex-derivatives","BTCF0:USTF0",1737226290412,0.169597,104460.0,104440.0,0.26275551]
["bitfinex-derivatives","BTCF0:USTF0",1737226290614,0.169597,104460.0,104440.0,0.62355551]
["bitfinex-derivatives","BTCF0:USTF0",1737226291915,0.169597,104460.0,104450.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226292213,0.169597,104460.0,104440.0,0.62355551]
["bitfinex-derivatives","BTCF0:USTF0",1737226292817,0.230397,104460.0,104440.0,0.62355551]
["bitfinex-derivatives","BTCF0:USTF0",1737226293216,0.047901,104450.0,104430.0,0.99832689]
["bitfinex-derivatives","BTCF0:USTF0",1737226293414,0.047901,104450.0,104430.0,1.0864774]
["bitfinex-derivatives","BTCF0:USTF0",1737226295514,0.047901,104450.0,104440.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226296016,0.047901,104450.0,104430.0,1.0864774]
["bitfinex-derivatives","BTCF0:USTF0",1737226297617,0.047901,104450.0,104440.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226299114,0.047905,104440.0,104430.0,1.0385694]
["bitfinex-derivatives","BTCF0:USTF0",1737226299423,0.408705,104440.0,104430.0,0.58961889]
["bitfinex-derivatives","BTCF0:USTF0",1737226300307,0.408705,104440.0,104430.0,0.6777694]
["bitfinex-derivatives","BTCF0:USTF0",1737226301322,0.047905,104440.0,104430.0,0.6777694]
["bitfinex-derivatives","BTCF0:USTF0",1737226302122,0.408705,104440.0,104430.0,0.6777694]
["bitfinex-derivatives","BTCF0:USTF0",1737226302316,0.408705,104440.0,104430.0,0.7256794]
["bitfinex-derivatives","BTCF0:USTF0",1737226302616,0.408705,104440.0,104430.0,0.6777694]
["bitfinex-derivatives","BTCF0:USTF0",1737226308024,0.408705,104440.0,104430.0,0.52771889]
["bitfinex-derivatives","BTCF0:USTF0",1737226308418,0.599405,104440.0,104430.0,0.52771889]
["bitfinex-derivatives","BTCF0:USTF0",1737226308823,0.68755551,104440.0,104430.0,0.52771889]
["bitfinex-derivatives","BTCF0:USTF0",1737226309328,0.599405,104440.0,104430.0,0.52771889]
["bitfinex-derivatives","BTCF0:USTF0",1737226311522,0.599405,104440.0,104430.0,0.01259889]
["bitfinex-derivatives","BTCF0:USTF0",1737226311722,0.599405,104440.0,104420.0,0.13606451]
["bitfinex-derivatives","BTCF0:USTF0",1737226311929,0.599405,104440.0,104430.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226312433,0.04791,104430.0,104420.0,0.13606451]
["bitfinex-derivatives","BTCF0:USTF0",1737226313333,0.04791,104430.0,104420.0,0.14845691]
["bitfinex-derivatives","BTCF0:USTF0",1737226318834,0.40871,104430.0,104420.0,0.0123924]
["bitfinex-derivatives","BTCF0:USTF0",1737226319030,0.40871,104430.0,104410.0,0.21910291]
["bitfinex-derivatives","BTCF0:USTF0",1737226319031,0.43871,104430.0,104410.0,0.21910491]
["bitfinex-derivatives","BTCF0:USTF0",1737226319232,0.40871,104430.0,104410.0,0.21910491]
["bitfinex-derivatives","BTCF0:USTF0",1737226321438,0.40871,104430.0,104420.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226321635,0.43871,104430.0,104420.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226321842,0.43871,104430.0,104410.0,0.23181258]
["bitfinex-derivatives","BTCF0:USTF0",1737226323237,0.43871,104430.0,104410.0,0.59261258]
["bitfinex-derivatives","BTCF0:USTF0",1737226323435,0.07791,104430.0,104420.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226324135,0.43871,104430.0,104420.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226324331,0.04791,104430.0,104420.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226324641,0.07791,104430.0,104420.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226325142,0.43871,104430.0,104420.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226327338,0.07791,104430.0,104420.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226327840,0.43871,104430.0,104420.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226328237,0.03,104430.0,104420.0,0.49686451]
["bitfinex-derivatives","BTCF0:USTF0",1737226328745,0.00781597,104430.0,104420.0,0.61946451]
["bitfinex-derivatives","BTCF0:USTF0",1737226329643,0.00781597,104430.0,104420.0,0.25866451]
["bitfinex-derivatives","BTCF0:USTF0",1737226329843,0.00781597,104430.0,104420.0,0.61946451]
["bitfinex-derivatives","BTCF0:USTF0",1737226330048,0.00781597,104430.0,104420.0,0.25866451]
["bitfinex-derivatives","BTCF0:USTF0",1737226330343,0.00781597,104430.0,104420.0,0.61946451]
["bitfinex-derivatives","BTCF0:USTF0",1737226335048,0.467203,104450.0,104420.0,0.61946451]
["bitfinex-derivatives","BTCF0:USTF0",1737226335340,0.467203,104450.0,104440.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226336747,0.047905,104440.0,104430.0,0.19925851]
["bitfinex-derivatives","BTCF0:USTF0",1737226337049,0.108405,104440.0,104430.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1737226337451,0.108405,104440.0,104420.0,0.61946251]
["bitfinex-derivatives","BTCF0:USTF0",1737226337644,0.108405,104440.0,104430.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226338042,0.04791,104430.0,104420.0,0.49686251]
["bitfinex-derivatives","BTCF0:USTF0",1737226340353,0.528408,104440.0,104420.0,0.49686251]
["bitfinex-derivatives","BTCF0:USTF0",1737226340549,0.528408,104440.0,104430.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226341548,0.04791,104430.0,104420.0,0.49686251]
["bitfinex-derivatives","BTCF0:USTF0",1737226342446,0.40871,104430.0,104410.0,0.26501158]
["bitfinex-derivatives","BTCF0:USTF0",1737226342648,0.47081,104430.0,104410.0,0.23341158]
["bitfinex-derivatives","BTCF0:USTF0",1737226342850,0.47081,104430.0,104420.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226343047,0.11001,104430.0,104420.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226344554,0.47081,104430.0,104420.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226344949,0.47081,104430.0,104410.0,0.50606107]
["bitfinex-derivatives","BTCF0:USTF0",1737226344950,0.47081,104430.0,104410.0,0.59421158]
["bitfinex-derivatives","BTCF0:USTF0",1737226349570,0.47081,104430.0,104410.0,0.53101158]
["bitfinex-derivatives","BTCF0:USTF0",1737226350977,0.47081,104430.0,104410.0,0.17021158]
["bitfinex-derivatives","BTCF0:USTF0",1737226351478,0.47081,104430.0,104410.0,0.53101158]
["bitfinex-derivatives","BTCF0:USTF0",1737226352162,0.0638,104420.0,104410.0,0.53101158]
["bitfinex-derivatives","BTCF0:USTF0",1737226352368,0.1238,104420.0,104410.0,0.53101158]
["bitfinex-derivatives","BTCF0:USTF0",1737226353172,0.171714,104420.0,104410.0,0.53101158]
["bitfinex-derivatives","BTCF0:USTF0",1737226354876,0.171714,104420.0,104410.0,0.48309458]
["bitfinex-derivatives","BTCF0:USTF0",1737226355078,0.171714,104420.0,104410.0,0.12229458]
["bitfinex-derivatives","BTCF0:USTF0",1737226355879,0.532514,104420.0,104410.0,0.03414407]
["bitfinex-derivatives","BTCF0:USTF0",1737226356068,0.532514,104420.0,104410.0,0.12229458]
["bitfinex-derivatives","BTCF0:USTF0",1737226357681,0.532514,104420.0,104410.0,0.03414407]
["bitfinex-derivatives","BTCF0:USTF0",1737226358073,0.532514,104420.0,104410.0,0.12229458]
["bitfinex-derivatives","BTCF0:USTF0",1737226358882,0.62066451,104420.0,104410.0,0.03270767]
["bitfinex-derivatives","BTCF0:USTF0",1737226359088,0.62066451,104420.0,104410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737226359681,0.62066451,104420.0,104400.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1737226359880,0.467919,104410.0,104400.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1737226360279,0.55606951,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737226360480,0.55606951,104410.0,104400.0,0.11579035]
["bitfinex-derivatives","BTCF0:USTF0",1737226360990,0.55606951,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737226362073,0.55606951,104410.0,104370.0,0.90940709]
["bitfinex-derivatives","BTCF0:USTF0",1737226362074,0.047928,104390.0,104370.0,1.0454936]
["bitfinex-derivatives","BTCF0:USTF0",1737226362276,0.408728,104390.0,104370.0,1.0138836]
["bitfinex-derivatives","BTCF0:USTF0",1737226362476,0.047933,104380.0,104370.0,0.51699709]
["bitfinex-derivatives","BTCF0:USTF0",1737226362683,0.408733,104380.0,104370.0,0.51699709]
["bitfinex-derivatives","BTCF0:USTF0",1737226362877,0.408733,104380.0,104370.0,0.532398]
["bitfinex-derivatives","BTCF0:USTF0",1737226363085,0.474433,104380.0,104370.0,0.532398]
["bitfinex-derivatives","BTCF0:USTF0",1737226363382,0.539233,104380.0,104370.0,0.532398]
["bitfinex-derivatives","BTCF0:USTF0",1737226363779,0.62738351,104380.0,104370.0,0.532398]
["bitfinex-derivatives","BTCF0:USTF0",1737226364379,0.539233,104380.0,104370.0,0.532398]
["bitfinex-derivatives","BTCF0:USTF0",1737226365088,0.539233,104380.0,104370.0,0.62054851]
["bitfinex-derivatives","BTCF0:USTF0",1737226365982,0.472729,104390.0,104370.0,0.98134851]
["bitfinex-derivatives","BTCF0:USTF0",1737226366181,0.472729,104390.0,104380.0,0.08815051]
["bitfinex-derivatives","BTCF0:USTF0",1737226366384,0.472729,104390.0,104370.0,1.04434851]
["bitfinex-derivatives","BTCF0:USTF0",1737226367188,0.472729,104390.0,104370.0,1.09228551]
["bitfinex-derivatives","BTCF0:USTF0",1737226370187,0.520661,104390.0,104370.0,1.09228551]
["bitfinex-derivatives","BTCF0:USTF0",1737226370491,0.047933,104380.0,104370.0,1.004135]
["bitfinex-derivatives","BTCF0:USTF0",1737226370882,0.047933,104380.0,104370.0,0.643335]
["bitfinex-derivatives","BTCF0:USTF0",1737226371088,0.047933,104380.0,104370.0,1.004135]
["bitfinex-derivatives","BTCF0:USTF0",1737226371883,0.408733,104380.0,104370.0,0.643335]
["bitfinex-derivatives","BTCF0:USTF0",1737226373581,0.408733,104380.0,104370.0,0.73148551]
["bitfinex-derivatives","BTCF0:USTF0",1737226375279,0.4248,104390.0,104370.0,1.09228551]
["bitfinex-derivatives","BTCF0:USTF0",1737226375492,0.47273,104390.0,104370.0,1.09228551]
["bitfinex-derivatives","BTCF0:USTF0",1737226375691,0.11193,104390.0,104370.0,1.09228551]
["bitfinex-derivatives","BTCF0:USTF0",1737226375894,0.47273,104390.0,104370.0,0.73148551]
["bitfinex-derivatives","BTCF0:USTF0",1737226376294,0.47273,104390.0,104370.0,1.09228551]
["bitfinex-derivatives","BTCF0:USTF0",1737226376997,0.520661,104390.0,104370.0,1.09228551]
["bitfinex-derivatives","BTCF0:USTF0",1737226377297,0.11193,104390.0,104370.0,1.09228551]
["bitfinex-derivatives","BTCF0:USTF0",1737226378197,0.159861,104390.0,104370.0,1.09228551]
["bitfinex-derivatives","BTCF0:USTF0",1737226378401,0.520661,104390.0,104370.0,1.09228551]
["bitfinex-derivatives","BTCF0:USTF0",1737226378897,0.047933,104380.0,104370.0,1.09228551]
["bitfinex-derivatives","BTCF0:USTF0",1737226380293,0.047933,104380.0,104370.0,1.004135]
["bitfinex-derivatives","BTCF0:USTF0",1737226380599,0.047933,104380.0,104370.0,1.09228551]
["bitfinex-derivatives","BTCF0:USTF0",1737226381099,0.47273,104390.0,104370.0,1.09228551]
["bitfinex-derivatives","BTCF0:USTF0",1737226381302,0.520661,104390.0,104370.0,1.09228551]
["bitfinex-derivatives","BTCF0:USTF0",1737226382498,0.159861,104390.0,104370.0,1.09228551]
["bitfinex-derivatives","BTCF0:USTF0",1737226382900,0.047933,104380.0,104370.0,1.09228551]
["bitfinex-derivatives","BTCF0:USTF0",1737226383301,0.047933,104380.0,104370.0,0.73148551]
["bitfinex-derivatives","BTCF0:USTF0",1737226383890,0.047933,104380.0,104370.0,0.643335]
["bitfinex-derivatives","BTCF0:USTF0",1737226384607,0.408733,104380.0,104370.0,0.643335]
["bitfinex-derivatives","BTCF0:USTF0",1737226384995,0.047933,104380.0,104370.0,0.643335]
["bitfinex-derivatives","BTCF0:USTF0",1737226385195,0.047933,104380.0,104370.0,0.595398]
["bitfinex-derivatives","BTCF0:USTF0",1737226387400,0.047933,104380.0,104370.0,0.68354851]
["bitfinex-derivatives","BTCF0:USTF0",1737226388099,0.047933,104380.0,104370.0,1.04434851]
["bitfinex-derivatives","BTCF0:USTF0",1737226393192,0.047933,104380.0,104370.0,0.62054851]
["bitfinex-derivatives","BTCF0:USTF0",1737226393393,0.047933,104380.0,104370.0,0.59033124]
["bitfinex-derivatives","BTCF0:USTF0",1737226393796,0.466233,104380.0,104370.0,0.59033124]
["bitfinex-derivatives","BTCF0:USTF0",1737226393998,0.524033,104380.0,104370.0,0.59033124]
["bitfinex-derivatives","BTCF0:USTF0",1737226394995,0.524033,104380.0,104370.0,0.07477124]
["bitfinex-derivatives","BTCF0:USTF0",1737226398504,0.163233,104380.0,104370.0,0.07477124]
["bitfinex-derivatives","BTCF0:USTF0",1737226399707,0.524033,104380.0,104370.0,0.07477124]
["bitfinex-derivatives","BTCF0:USTF0",1737226400402,0.163233,104380.0,104370.0,0.07477124]
["bitfinex-derivatives","BTCF0:USTF0",1737226402412,0.524033,104380.0,104370.0,0.07477124]
["bitfinex-derivatives","BTCF0:USTF0",1737226402611,0.58196624,104380.0,104370.0,0.016838]
["bitfinex-derivatives","BTCF0:USTF0",1737226402804,0.524033,104380.0,104370.0,0.016838]
["bitfinex-derivatives","BTCF0:USTF0",1737226403212,0.58196624,104380.0,104370.0,0.016838]
["bitfinex-derivatives","BTCF0:USTF0",1737226403411,0.524033,104380.0,104360.0,0.50113324]
["bitfinex-derivatives","BTCF0:USTF0",1737226403611,0.408737,104370.0,104360.0,0.07793324]
["bitfinex-derivatives","BTCF0:USTF0",1737226403911,0.472037,104370.0,104360.0,0.07793324]
["bitfinex-derivatives","BTCF0:USTF0",1737226404106,0.472037,104370.0,104360.0,0.09232483]
["bitfinex-derivatives","BTCF0:USTF0",1737226404298,0.52997024,104370.0,104360.0,0.09232483]
["bitfinex-derivatives","BTCF0:USTF0",1737226404506,0.472037,104370.0,104360.0,0.09232483]
["bitfinex-derivatives","BTCF0:USTF0",1737226406412,0.52997024,104370.0,104360.0,0.03439159]
["bitfinex-derivatives","BTCF0:USTF0",1737226406614,0.52997024,104370.0,104360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737226407012,0.58790348,104370.0,104360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737226407315,0.047942,104360.0,104340.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1737226407517,0.408746,104350.0,104340.0,0.07466783]
["bitfinex-derivatives","BTCF0:USTF0",1737226407814,0.408746,104350.0,104340.0,0.16301417]
["bitfinex-derivatives","BTCF0:USTF0",1737226408015,0.408746,104350.0,104340.0,0.10251417]
["bitfinex-derivatives","BTCF0:USTF0",1737226408215,0.047956,104330.0,104320.0,0.05923692]
["bitfinex-derivatives","BTCF0:USTF0",1737226408419,0.077956,104330.0,104320.0,0.15524326]
["bitfinex-derivatives","BTCF0:USTF0",1737226409317,0.077956,104330.0,104320.0,0.09744326]
["bitfinex-derivatives","BTCF0:USTF0",1737226409512,0.077956,104330.0,104320.0,0.08978326]
["bitfinex-derivatives","BTCF0:USTF0",1737226409903,0.077956,104330.0,104320.0,0.10418789]
["bitfinex-derivatives","BTCF0:USTF0",1737226412415,0.438756,104330.0,104320.0,0.01584155]
["bitfinex-derivatives","BTCF0:USTF0",1737226412808,0.077956,104330.0,104320.0,0.10418789]
["bitfinex-derivatives","BTCF0:USTF0",1737226413016,0.438756,104330.0,104320.0,0.10418789]
["bitfinex-derivatives","BTCF0:USTF0",1737226413316,0.438756,104330.0,104320.0,0.10275097]
["bitfinex-derivatives","BTCF0:USTF0",1737226415117,0.077956,104330.0,104320.0,0.10275097]
["bitfinex-derivatives","BTCF0:USTF0",1737226415409,0.077956,104330.0,104320.0,0.16165097]
["bitfinex-derivatives","BTCF0:USTF0",1737226417521,0.03,104330.0,104320.0,0.57041097]
["bitfinex-derivatives","BTCF0:USTF0",1737226419717,0.077956,104330.0,104320.0,0.52245097]
["bitfinex-derivatives","BTCF0:USTF0",1737226422820,0.077956,104330.0,104320.0,0.07330463]
["bitfinex-derivatives","BTCF0:USTF0",1737226423026,0.077956,104330.0,104320.0,0.01440463]
["bitfinex-derivatives","BTCF0:USTF0",1737226423325,0.04796,104320.0,104310.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1737226423525,0.04796,104320.0,104310.0,0.62894634]
["bitfinex-derivatives","BTCF0:USTF0",1737226423726,0.077957,104330.0,104310.0,0.62894634]
["bitfinex-derivatives","BTCF0:USTF0",1737226423929,0.077957,104330.0,104320.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226424827,0.077957,104330.0,104310.0,0.69160739]
["bitfinex-derivatives","BTCF0:USTF0",1737226425021,0.125916,104330.0,104310.0,0.64364239]
["bitfinex-derivatives","BTCF0:USTF0",1737226425428,0.04796,104320.0,104310.0,0.64364239]
["bitfinex-derivatives","BTCF0:USTF0",1737226425924,0.40876,104320.0,104310.0,0.19449605]
["bitfinex-derivatives","BTCF0:USTF0",1737226426120,0.04796,104320.0,104310.0,0.19449605]
["bitfinex-derivatives","BTCF0:USTF0",1737226426328,0.04796,104320.0,104310.0,0.13179605]
["bitfinex-derivatives","BTCF0:USTF0",1737226426722,0.04796,104320.0,104310.0,0.22014239]
["bitfinex-derivatives","BTCF0:USTF0",1737226428931,0.04796,104320.0,104310.0,0.58094239]
["bitfinex-derivatives","BTCF0:USTF0",1737226430129,0.132057,104330.0,104310.0,0.58094239]
["bitfinex-derivatives","BTCF0:USTF0",1737226433026,0.180016,104330.0,104310.0,0.58094239]
["bitfinex-derivatives","BTCF0:USTF0",1737226433521,0.540816,104330.0,104310.0,0.58094239]
["bitfinex-derivatives","BTCF0:USTF0",1737226433732,0.04796,104320.0,104310.0,0.58094239]
["bitfinex-derivatives","BTCF0:USTF0",1737226434226,0.04796,104320.0,104310.0,0.22014239]
["bitfinex-derivatives","BTCF0:USTF0",1737226434426,0.04796,104320.0,104310.0,0.16004239]
["bitfinex-derivatives","BTCF0:USTF0",1737226434623,0.04796,104320.0,104310.0,0.07169605]
["bitfinex-derivatives","BTCF0:USTF0",1737226434933,0.04796,104320.0,104310.0,0.01469605]
["bitfinex-derivatives","BTCF0:USTF0",1737226435235,0.047965,104310.0,104300.0,1.20634634]
["bitfinex-derivatives","BTCF0:USTF0",1737226436426,0.408765,104310.0,104300.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1737226437233,0.047965,104310.0,104300.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1737226438239,0.49711134,104310.0,104300.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1737226438430,0.55361134,104310.0,104300.0,0.66009676]
["bitfinex-derivatives","BTCF0:USTF0",1737226439933,0.55361134,104310.0,104300.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1737226440543,0.55361134,104310.0,104300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737226441829,0.64195768,104310.0,104300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737226442034,0.55361134,104310.0,104300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737226443935,0.55361134,104310.0,104290.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737226444135,0.60951534,104300.0,104290.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737226444835,0.047974,104290.0,104280.0,0.17196272]
["bitfinex-derivatives","BTCF0:USTF0",1737226445143,0.047974,104290.0,104280.0,0.53276272]
["bitfinex-derivatives","BTCF0:USTF0",1737226446344,0.047974,104290.0,104280.0,0.48478572]
["bitfinex-derivatives","BTCF0:USTF0",1737226447637,0.047974,104290.0,104280.0,0.12398572]
["bitfinex-derivatives","BTCF0:USTF0",1737226447832,0.047974,104290.0,104280.0,0.01408572]
["bitfinex-derivatives","BTCF0:USTF0",1737226447833,0.13632034,104290.0,104280.0,0.01408572]
["bitfinex-derivatives","BTCF0:USTF0",1737226448032,0.047979,104280.0,104270.0,0.56864]
["bitfinex-derivatives","BTCF0:USTF0",1737226448246,0.49712534,104280.0,104270.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1737226448536,0.55142534,104280.0,104270.0,0.53049556]
["bitfinex-derivatives","BTCF0:USTF0",1737226448742,0.60762534,104280.0,104270.0,0.53049556]
["bitfinex-derivatives","BTCF0:USTF0",1737226448949,0.047983,104270.0,104250.0,0.0562387]
["bitfinex-derivatives","BTCF0:USTF0",1737226449148,0.13633434,104260.0,104250.0,0.4170387]
["bitfinex-derivatives","BTCF0:USTF0",1737226449443,0.047988,104260.0,104250.0,0.0562387]
["bitfinex-derivatives","BTCF0:USTF0",1737226450641,0.408788,104260.0,104250.0,0.0562387]
["bitfinex-derivatives","BTCF0:USTF0",1737226450946,0.49713434,104260.0,104250.0,0.0562387]
["bitfinex-derivatives","BTCF0:USTF0",1737226451744,0.49713434,104260.0,104250.0,0.07037265]
["bitfinex-derivatives","BTCF0:USTF0",1737226451941,0.54923434,104260.0,104250.0,0.07037265]
["bitfinex-derivatives","BTCF0:USTF0",1737226452137,0.54923434,104260.0,104250.0,0.01557265]
["bitfinex-derivatives","BTCF0:USTF0",1737226453840,0.60093434,104260.0,104250.0,0.01557265]
["bitfinex-derivatives","BTCF0:USTF0",1737226454045,0.047992,104250.0,104240.0,0.70592]
["bitfinex-derivatives","BTCF0:USTF0",1737226454247,0.13633834,104250.0,104240.0,0.70592]
["bitfinex-derivatives","BTCF0:USTF0",1737226454442,0.13633834,104250.0,104240.0,0.65182]
["bitfinex-derivatives","BTCF0:USTF0",1737226454643,0.13633834,104250.0,104240.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1737226454839,0.49713834,104250.0,104240.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1737226455239,0.49713834,104250.0,104240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737226455442,0.54653834,104250.0,104240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737226456356,0.54653834,104250.0,104230.0,0.01365245]
["bitfinex-derivatives","BTCF0:USTF0",1737226456357,0.047997,104240.0,104230.0,0.01365245]
["bitfinex-derivatives","BTCF0:USTF0",1737226456547,0.49714334,104240.0,104220.0,0.23704634]
["bitfinex-derivatives","BTCF0:USTF0",1737226456852,0.047997,104240.0,104230.0,0.49714834]
["bitfinex-derivatives","BTCF0:USTF0",1737226457059,0.047997,104240.0,104230.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737226457250,0.047997,104240.0,104230.0,0.49714834]
["bitfinex-derivatives","BTCF0:USTF0",1737226457450,0.047997,104240.0,104230.0,0.408802]
["bitfinex-derivatives","BTCF0:USTF0",1737226457948,0.047997,104240.0,104230.0,0.49714834]
["bitfinex-derivatives","BTCF0:USTF0",1737226458349,0.408793,104250.0,104230.0,0.49714834]
["bitfinex-derivatives","BTCF0:USTF0",1737226459260,0.047993,104250.0,104240.0,0.44914634]
["bitfinex-derivatives","BTCF0:USTF0",1737226459449,0.047993,104250.0,104240.0,0.60244634]
["bitfinex-derivatives","BTCF0:USTF0",1737226462048,0.047993,104250.0,104240.0,0.25517662]
["bitfinex-derivatives","BTCF0:USTF0",1737226463552,0.047993,104250.0,104240.0,0.61597662]
["bitfinex-derivatives","BTCF0:USTF0",1737226464159,0.047993,104250.0,104240.0,0.46267662]
["bitfinex-derivatives","BTCF0:USTF0",1737226465760,0.047993,104250.0,104240.0,0.51067362]
["bitfinex-derivatives","BTCF0:USTF0",1737226465944,0.512589,104260.0,104240.0,0.51067362]
["bitfinex-derivatives","BTCF0:USTF0",1737226466650,0.047992,104250.0,104240.0,0.51101256]
["bitfinex-derivatives","BTCF0:USTF0",1737226468653,0.047992,104250.0,104240.0,0.46301556]
["bitfinex-derivatives","BTCF0:USTF0",1737226468966,0.49713834,104250.0,104240.0,0.01386922]
["bitfinex-derivatives","BTCF0:USTF0",1737226469156,0.54543834,104250.0,104240.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1737226469858,0.18463834,104250.0,104240.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1737226470857,0.096292,104250.0,104240.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1737226471566,0.457092,104250.0,104240.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1737226471757,0.457092,104250.0,104240.0,0.08868528]
["bitfinex-derivatives","BTCF0:USTF0",1737226471959,0.457092,104250.0,104240.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1737226472762,0.457092,104250.0,104240.0,0.04833594]
["bitfinex-derivatives","BTCF0:USTF0",1737226473264,0.096292,104250.0,104240.0,0.40913594]
["bitfinex-derivatives","BTCF0:USTF0",1737226473567,0.457092,104250.0,104240.0,0.04833594]
["bitfinex-derivatives","BTCF0:USTF0",1737226473958,0.457092,104250.0,104240.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1737226474159,0.096292,104250.0,104240.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1737226474359,0.457092,104250.0,104240.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1737226475971,0.54543834,104250.0,104240.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1737226481775,0.55922211,104250.0,104240.0,0.00033894]
["bitfinex-derivatives","BTCF0:USTF0",1737226481967,0.55922211,104250.0,104240.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1737226487376,0.58922211,104250.0,104240.0,0.00027943]
["bitfinex-derivatives","BTCF0:USTF0",1737226488871,0.048002,104230.0,104220.0,0.0627233]
["bitfinex-derivatives","BTCF0:USTF0",1737226489178,0.49714834,104230.0,104220.0,0.0136233]
["bitfinex-derivatives","BTCF0:USTF0",1737226489371,0.49714834,104230.0,104210.0,1.06319634]
["bitfinex-derivatives","BTCF0:USTF0",1737226489372,0.048006,104220.0,104210.0,1.06319634]
["bitfinex-derivatives","BTCF0:USTF0",1737226490164,0.048006,104220.0,104210.0,0.92684]
["bitfinex-derivatives","BTCF0:USTF0",1737226490563,0.048006,104220.0,104210.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1737226490772,0.408806,104220.0,104210.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1737226491568,0.408806,104220.0,104210.0,0.52976901]
["bitfinex-derivatives","BTCF0:USTF0",1737226491771,0.408806,104220.0,104210.0,0.61811535]
["bitfinex-derivatives","BTCF0:USTF0",1737226493076,0.3608,104230.0,104210.0,1.11527269]
["bitfinex-derivatives","BTCF0:USTF0",1737226493380,0.048003,104230.0,104220.0,0.49684634]
["bitfinex-derivatives","BTCF0:USTF0",1737226493567,0.048003,104230.0,104220.0,0.54894634]
["bitfinex-derivatives","BTCF0:USTF0",1737226496177,0.048003,104230.0,104220.0,0.18814634]
["bitfinex-derivatives","BTCF0:USTF0",1737226496680,0.048003,104230.0,104210.0,0.98968001]
["bitfinex-derivatives","BTCF0:USTF0",1737226496681,0.048006,104220.0,104210.0,0.52976901]
["bitfinex-derivatives","BTCF0:USTF0",1737226496986,0.048006,104220.0,104210.0,0.97891535]
["bitfinex-derivatives","BTCF0:USTF0",1737226497568,0.048006,104220.0,104210.0,0.61811535]
["bitfinex-derivatives","BTCF0:USTF0",1737226499582,0.048006,104220.0,104210.0,0.52976901]
["bitfinex-derivatives","BTCF0:USTF0",1737226499787,0.048006,104220.0,104210.0,0.10187535]
["bitfinex-derivatives","BTCF0:USTF0",1737226502182,0.048006,104220.0,104210.0,0.01352901]
["bitfinex-derivatives","BTCF0:USTF0",1737226502370,0.099606,104220.0,104200.0,0.64655934]
["bitfinex-derivatives","BTCF0:USTF0",1737226502577,0.048011,104210.0,104200.0,0.64655934]
["bitfinex-derivatives","BTCF0:USTF0",1737226502876,0.048011,104210.0,104200.0,0.65997282]
["bitfinex-derivatives","BTCF0:USTF0",1737226505489,0.099608,104220.0,104200.0,0.65997282]
["bitfinex-derivatives","BTCF0:USTF0",1737226505677,0.099608,104220.0,104210.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226508687,0.048002,104230.0,104220.0,0.048005]
["bitfinex-derivatives","BTCF0:USTF0",1737226508986,0.048002,104230.0,104220.0,0.68099768]
["bitfinex-derivatives","BTCF0:USTF0",1737226509190,0.455999,104240.0,104220.0,0.68099768]
["bitfinex-derivatives","BTCF0:USTF0",1737226509375,0.408799,104240.0,104230.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226510589,0.408799,104240.0,104220.0,0.59265134]
["bitfinex-derivatives","BTCF0:USTF0",1737226511890,0.408799,104240.0,104230.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226513594,0.408799,104240.0,104230.0,0.13634834]
["bitfinex-derivatives","BTCF0:USTF0",1737226514492,0.408799,104240.0,104230.0,0.11719476]
["bitfinex-derivatives","BTCF0:USTF0",1737226515186,0.408799,104240.0,104230.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737226515591,0.408799,104240.0,104230.0,0.13634834]
["bitfinex-derivatives","BTCF0:USTF0",1737226519102,0.408799,104240.0,104230.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226520393,0.459399,104240.0,104230.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226520592,0.048002,104230.0,104220.0,0.6063102]
["bitfinex-derivatives","BTCF0:USTF0",1737226520794,0.048002,104230.0,104220.0,0.2455102]
["bitfinex-derivatives","BTCF0:USTF0",1737226522895,0.408802,104230.0,104220.0,0.01365986]
["bitfinex-derivatives","BTCF0:USTF0",1737226523096,0.457802,104230.0,104210.0,0.49624634]
["bitfinex-derivatives","BTCF0:USTF0",1737226523290,0.048006,104220.0,104210.0,0.50840258]
["bitfinex-derivatives","BTCF0:USTF0",1737226523687,0.048006,104220.0,104210.0,0.42005624]
["bitfinex-derivatives","BTCF0:USTF0",1737226523888,0.048006,104220.0,104210.0,0.01215624]
["bitfinex-derivatives","BTCF0:USTF0",1737226524090,0.048006,104220.0,104200.0,1.11486634]
["bitfinex-derivatives","BTCF0:USTF0",1737226524299,0.048011,104210.0,104200.0,1.11486634]
["bitfinex-derivatives","BTCF0:USTF0",1737226526099,0.048011,104210.0,104200.0,0.67770696]
["bitfinex-derivatives","BTCF0:USTF0",1737226527893,0.1024,104220.0,104200.0,1.1748683]
["bitfinex-derivatives","BTCF0:USTF0",1737226528099,0.150408,104220.0,104210.0,0.44914634]
["bitfinex-derivatives","BTCF0:USTF0",1737226528295,0.150408,104220.0,104210.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226528499,0.150408,104220.0,104210.0,0.44914634]
["bitfinex-derivatives","BTCF0:USTF0",1737226528999,0.048008,104220.0,104210.0,0.44914634]
["bitfinex-derivatives","BTCF0:USTF0",1737226532501,0.048008,104220.0,104210.0,0.49715734]
["bitfinex-derivatives","BTCF0:USTF0",1737226533801,0.048008,104220.0,104210.0,0.44914634]
["bitfinex-derivatives","BTCF0:USTF0",1737226534003,0.408808,104220.0,104210.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226534299,0.460908,104220.0,104210.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226534904,0.100108,104220.0,104210.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226535105,0.460908,104220.0,104210.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226535409,0.100108,104220.0,104210.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226537104,0.048008,104220.0,104210.0,0.49715734]
["bitfinex-derivatives","BTCF0:USTF0",1737226537399,0.048008,104220.0,104210.0,0.59715734]
["bitfinex-derivatives","BTCF0:USTF0",1737226538007,0.5793545,104240.0,104210.0,0.63749268]
["bitfinex-derivatives","BTCF0:USTF0",1737226538315,0.1662525,104240.0,104230.0,0.49714834]
["bitfinex-derivatives","BTCF0:USTF0",1737226538809,0.0797,104250.0,104230.0,0.54794834]
["bitfinex-derivatives","BTCF0:USTF0",1737226539115,0.03,104250.0,104240.0,0.49714334]
["bitfinex-derivatives","BTCF0:USTF0",1737226539298,0.03,104250.0,104240.0,0.63778968]
["bitfinex-derivatives","BTCF0:USTF0",1737226539707,0.03,104250.0,104240.0,0.54944334]
["bitfinex-derivatives","BTCF0:USTF0",1737226540303,0.0497,104270.0,104260.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737226540501,0.09718,104280.0,104260.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737226540502,0.0492,104280.0,104260.0,0.85793434]
["bitfinex-derivatives","BTCF0:USTF0",1737226540808,0.26809014,104290.0,104270.0,0.49712634]
["bitfinex-derivatives","BTCF0:USTF0",1737226541013,0.26809014,104290.0,104280.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226541213,0.26809014,104290.0,104270.0,0.50144634]
["bitfinex-derivatives","BTCF0:USTF0",1737226541214,0.047979,104280.0,104270.0,0.50144634]
["bitfinex-derivatives","BTCF0:USTF0",1737226541512,0.408779,104280.0,104270.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226542009,0.047979,104280.0,104270.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226542214,0.408779,104280.0,104270.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226542405,0.047979,104280.0,104270.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226542607,0.047983,104270.0,104260.0,0.46116671]
["bitfinex-derivatives","BTCF0:USTF0",1737226544309,0.047983,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737226544515,0.147283,104270.0,104260.0,0.44914634]
["bitfinex-derivatives","BTCF0:USTF0",1737226547108,0.0993,104270.0,104260.0,0.49713434]
["bitfinex-derivatives","BTCF0:USTF0",1737226547300,0.047981,104280.0,104260.0,0.49713434]
["bitfinex-derivatives","BTCF0:USTF0",1737226547497,0.3977,104270.0,104250.0,0.01233952]
["bitfinex-derivatives","BTCF0:USTF0",1737226547707,0.024031,104210.0,104190.0,0.40107442]
["bitfinex-derivatives","BTCF0:USTF0",1737226547911,0.048015,104200.0,104190.0,0.40107442]
["bitfinex-derivatives","BTCF0:USTF0",1737226548216,0.048015,104200.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737226548217,0.04802,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737226548510,0.58551268,104190.0,104180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737226549714,0.13637534,104170.0,104160.0,0.17188904]
["bitfinex-derivatives","BTCF0:USTF0",1737226550015,0.048034,104160.0,104150.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1737226550208,0.048038,104150.0,104140.0,0.097742]
["bitfinex-derivatives","BTCF0:USTF0",1737226550512,0.408838,104150.0,104140.0,0.097742]
["bitfinex-derivatives","BTCF0:USTF0",1737226551315,0.408838,104150.0,104140.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1737226553412,0.048043,104140.0,104130.0,0.66212627]
["bitfinex-derivatives","BTCF0:USTF0",1737226553611,0.49718934,104140.0,104130.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1737226554109,0.49718934,104140.0,104130.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1737226554616,0.048057,104110.0,104100.0,0.11922354]
["bitfinex-derivatives","BTCF0:USTF0",1737226554813,0.85800334,104110.0,104100.0,0.15091354]
["bitfinex-derivatives","BTCF0:USTF0",1737226555710,0.769657,104110.0,104100.0,0.11922354]
["bitfinex-derivatives","BTCF0:USTF0",1737226556324,0.85800334,104110.0,104100.0,0.11922354]
["bitfinex-derivatives","BTCF0:USTF0",1737226556517,0.769657,104110.0,104100.0,0.11922354]
["bitfinex-derivatives","BTCF0:USTF0",1737226556816,0.769657,104110.0,104100.0,0.20756988]
["bitfinex-derivatives","BTCF0:USTF0",1737226559216,0.769657,104110.0,104100.0,0.11922354]
["bitfinex-derivatives","BTCF0:USTF0",1737226559521,0.769657,104110.0,104100.0,0.20756988]
["bitfinex-derivatives","BTCF0:USTF0",1737226560920,0.3608,104120.0,104100.0,0.70477722]
["bitfinex-derivatives","BTCF0:USTF0",1737226561122,0.3608,104120.0,104110.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226562219,0.3608,104120.0,104110.0,0.13640334]
["bitfinex-derivatives","BTCF0:USTF0",1737226562612,0.3608,104120.0,104110.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226562810,0.408852,104120.0,104110.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226563013,0.408852,104120.0,104100.0,0.20756988]
["bitfinex-derivatives","BTCF0:USTF0",1737226563014,0.048057,104110.0,104100.0,0.20756988]
["bitfinex-derivatives","BTCF0:USTF0",1737226563215,0.408857,104110.0,104100.0,0.20756988]
["bitfinex-derivatives","BTCF0:USTF0",1737226567022,0.408857,104110.0,104100.0,0.11922354]
["bitfinex-derivatives","BTCF0:USTF0",1737226567220,0.408857,104110.0,104100.0,0.20756988]
["bitfinex-derivatives","BTCF0:USTF0",1737226570429,0.408857,104110.0,104100.0,0.25563188]
["bitfinex-derivatives","BTCF0:USTF0",1737226571432,0.3608,104110.0,104100.0,0.25563188]
["bitfinex-derivatives","BTCF0:USTF0",1737226571930,0.460554,104120.0,104100.0,0.25563188]
["bitfinex-derivatives","BTCF0:USTF0",1737226572437,0.3608,104120.0,104110.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226572734,0.408848,104130.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737226572929,0.3608,104130.0,104120.0,0.13639834]
["bitfinex-derivatives","BTCF0:USTF0",1737226573434,0.3608,104140.0,104130.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737226573631,0.45598234,104150.0,104130.0,0.13639434]
["bitfinex-derivatives","BTCF0:USTF0",1737226573831,0.41028234,104150.0,104140.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737226574832,0.41028234,104150.0,104140.0,0.13638934]
["bitfinex-derivatives","BTCF0:USTF0",1737226575137,0.36224134,104150.0,104140.0,0.13638934]
["bitfinex-derivatives","BTCF0:USTF0",1737226575728,0.41027934,104150.0,104140.0,0.13638934]
["bitfinex-derivatives","BTCF0:USTF0",1737226576133,0.048043,104140.0,104130.0,0.65339334]
["bitfinex-derivatives","BTCF0:USTF0",1737226576337,0.408843,104140.0,104130.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1737226577431,0.408843,104140.0,104130.0,0.60534634]
["bitfinex-derivatives","BTCF0:USTF0",1737226578345,0.408843,104140.0,104130.0,0.65339434]
["bitfinex-derivatives","BTCF0:USTF0",1737226578731,0.36224134,104150.0,104140.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737226579038,0.048048,104130.0,104120.0,0.10039749]
["bitfinex-derivatives","BTCF0:USTF0",1737226579341,0.048052,104120.0,104100.0,0.73058436]
["bitfinex-derivatives","BTCF0:USTF0",1737226579535,0.49719834,104120.0,104100.0,0.77558436]
["bitfinex-derivatives","BTCF0:USTF0",1737226580035,0.49719834,104120.0,104100.0,0.68262436]
["bitfinex-derivatives","BTCF0:USTF0",1737226580238,0.44914634,104120.0,104100.0,0.68262436]
["bitfinex-derivatives","BTCF0:USTF0",1737226580435,0.048057,104110.0,104100.0,0.68262436]
["bitfinex-derivatives","BTCF0:USTF0",1737226580735,0.58554968,104110.0,104090.0,0.03947039]
["bitfinex-derivatives","BTCF0:USTF0",1737226581034,0.048071,104080.0,104070.0,0.40107442]
["bitfinex-derivatives","BTCF0:USTF0",1737226581231,0.769671,104080.0,104070.0,0.22918538]
["bitfinex-derivatives","BTCF0:USTF0",1737226582436,0.769671,104080.0,104060.0,0.50670444]
["bitfinex-derivatives","BTCF0:USTF0",1737226582633,0.769671,104080.0,104070.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226582634,0.048071,104080.0,104070.0,0.08834634]
["bitfinex-derivatives","BTCF0:USTF0",1737226583446,0.408871,104080.0,104060.0,0.36309569]
["bitfinex-derivatives","BTCF0:USTF0",1737226583646,0.048071,104080.0,104070.0,0.18124522]
["bitfinex-derivatives","BTCF0:USTF0",1737226584038,0.408867,104090.0,104070.0,0.22464522]
["bitfinex-derivatives","BTCF0:USTF0",1737226584233,0.408867,104090.0,104080.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1737226585547,0.048071,104080.0,104070.0,0.17236737]
["bitfinex-derivatives","BTCF0:USTF0",1737226585747,0.408871,104080.0,104070.0,0.17236737]
["bitfinex-derivatives","BTCF0:USTF0",1737226586247,0.048075,104070.0,104060.0,0.58800207]
["bitfinex-derivatives","BTCF0:USTF0",1737226586446,0.408875,104070.0,104060.0,0.58800207]
["bitfinex-derivatives","BTCF0:USTF0",1737226587044,0.408875,104070.0,104060.0,0.45483185]
["bitfinex-derivatives","BTCF0:USTF0",1737226587447,0.3608,104070.0,104060.0,0.63608207]
["bitfinex-derivatives","BTCF0:USTF0",1737226587647,0.048073,104080.0,104060.0,0.76769669]
["bitfinex-derivatives","BTCF0:USTF0",1737226587835,0.048073,104080.0,104060.0,0.40689669]
["bitfinex-derivatives","BTCF0:USTF0",1737226588346,0.048073,104080.0,104070.0,0.13317022]
["bitfinex-derivatives","BTCF0:USTF0",1737226588540,0.408868,104090.0,104070.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737226589749,0.408868,104090.0,104070.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1737226593646,0.048063,104100.0,104090.0,0.048066]
["bitfinex-derivatives","BTCF0:USTF0",1737226593848,0.048063,104100.0,104080.0,0.58533922]
["bitfinex-derivatives","BTCF0:USTF0",1737226594145,0.408859,104110.0,104090.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1737226594355,0.408859,104110.0,104090.0,0.095266]
["bitfinex-derivatives","BTCF0:USTF0",1737226594852,0.3608,104100.0,104090.0,0.095266]
["bitfinex-derivatives","BTCF0:USTF0",1737226595558,0.408862,104100.0,104090.0,0.095266]
["bitfinex-derivatives","BTCF0:USTF0",1737226598952,0.408862,104100.0,104090.0,0.22843622]
["bitfinex-derivatives","BTCF0:USTF0",1737226598953,0.3608,104100.0,104090.0,0.22843622]
["bitfinex-derivatives","BTCF0:USTF0",1737226599163,0.408859,104110.0,104100.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737226599858,0.3608,104110.0,104100.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737226601758,0.408857,104110.0,104100.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737226602347,0.3608,104110.0,104100.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737226602553,0.36224175,104120.0,104110.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737226602755,0.41029375,104120.0,104110.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737226603256,0.36224175,104120.0,104110.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737226603757,0.408849,104130.0,104120.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737226603950,0.408849,104130.0,104120.0,0.22702222]
["bitfinex-derivatives","BTCF0:USTF0",1737226604153,0.408849,104130.0,104120.0,0.093852]
["bitfinex-derivatives","BTCF0:USTF0",1737226605159,0.74283404,104140.0,104120.0,0.22702222]
["bitfinex-derivatives","BTCF0:USTF0",1737226605359,0.74283404,104140.0,104130.0,0.08868415]
["bitfinex-derivatives","BTCF0:USTF0",1737226605564,0.74283404,104140.0,104130.0,0.13673215]
["bitfinex-derivatives","BTCF0:USTF0",1737226605748,0.69543404,104140.0,104130.0,0.13673215]
["bitfinex-derivatives","BTCF0:USTF0",1737226606663,0.64739004,104140.0,104130.0,0.13673215]
["bitfinex-derivatives","BTCF0:USTF0",1737226607159,0.28659004,104140.0,104130.0,0.13673215]
["bitfinex-derivatives","BTCF0:USTF0",1737226607364,0.3608,104140.0,104130.0,0.13673215]
["bitfinex-derivatives","BTCF0:USTF0",1737226608055,0.3608,104140.0,104130.0,0.18103215]
["bitfinex-derivatives","BTCF0:USTF0",1737226608253,0.408843,104140.0,104130.0,0.18103215]
["bitfinex-derivatives","BTCF0:USTF0",1737226610058,0.408843,104140.0,104130.0,0.18874375]
["bitfinex-derivatives","BTCF0:USTF0",1737226612963,0.048043,104140.0,104130.0,0.18874375]
["bitfinex-derivatives","BTCF0:USTF0",1737226613168,0.69542904,104150.0,104130.0,0.18874375]
["bitfinex-derivatives","BTCF0:USTF0",1737226613361,0.69542904,104150.0,104130.0,0.1000596]
["bitfinex-derivatives","BTCF0:USTF0",1737226613554,0.03,104140.0,104130.0,0.18874375]
["bitfinex-derivatives","BTCF0:USTF0",1737226613751,0.3908,104140.0,104130.0,0.18874375]
["bitfinex-derivatives","BTCF0:USTF0",1737226613953,0.03,104140.0,104130.0,0.18874375]
["bitfinex-derivatives","BTCF0:USTF0",1737226614166,0.03,104140.0,104130.0,0.2774279]
["bitfinex-derivatives","BTCF0:USTF0",1737226614355,0.64739004,104150.0,104140.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737226614565,0.64739004,104150.0,104140.0,0.18292715]
["bitfinex-derivatives","BTCF0:USTF0",1737226614566,0.66739004,104150.0,104140.0,0.18292715]
["bitfinex-derivatives","BTCF0:USTF0",1737226614864,0.64739004,104150.0,104140.0,0.18292715]
["bitfinex-derivatives","BTCF0:USTF0",1737226615373,0.3808,104150.0,104140.0,0.18292715]
["bitfinex-derivatives","BTCF0:USTF0",1737226615557,0.69686702,104160.0,104140.0,0.18292715]
["bitfinex-derivatives","BTCF0:USTF0",1737226615763,0.02,104150.0,104140.0,0.094243]
["bitfinex-derivatives","BTCF0:USTF0",1737226616862,0.02,104150.0,104140.0,0.18292715]
["bitfinex-derivatives","BTCF0:USTF0",1737226617869,0.3808,104150.0,104140.0,0.18292715]
["bitfinex-derivatives","BTCF0:USTF0",1737226618065,0.02,104150.0,104140.0,0.18292715]
["bitfinex-derivatives","BTCF0:USTF0",1737226620370,0.3808,104150.0,104140.0,0.18292715]
["bitfinex-derivatives","BTCF0:USTF0",1737226620977,0.02,104150.0,104140.0,0.18292715]
["bitfinex-derivatives","BTCF0:USTF0",1737226622272,0.28803102,104160.0,104150.0,0.048038]
["bitfinex-derivatives","BTCF0:USTF0",1737226622472,0.28803102,104160.0,104150.0,0.49752215]
["bitfinex-derivatives","BTCF0:USTF0",1737226622674,0.31803102,104160.0,104150.0,0.49752215]
["bitfinex-derivatives","BTCF0:USTF0",1737226623075,0.03144098,104160.0,104150.0,0.5862063]
["bitfinex-derivatives","BTCF0:USTF0",1737226624271,1.00628062,104180.0,104150.0,0.5862063]
["bitfinex-derivatives","BTCF0:USTF0",1737226624272,1.26402612,104180.0,104150.0,0.5862063]
["bitfinex-derivatives","BTCF0:USTF0",1737226624472,1.26402612,104180.0,104170.0,0.13671315]
["bitfinex-derivatives","BTCF0:USTF0",1737226625370,0.6630455,104180.0,104170.0,0.13671315]
["bitfinex-derivatives","BTCF0:USTF0",1737226626180,0.4053,104180.0,104170.0,0.13671315]
["bitfinex-derivatives","BTCF0:USTF0",1737226629182,0.4053,104180.0,104170.0,0.14438907]
["bitfinex-derivatives","BTCF0:USTF0",1737226630882,0.453325,104180.0,104170.0,0.14438907]
["bitfinex-derivatives","BTCF0:USTF0",1737226631182,0.4053,104180.0,104170.0,0.14438907]
["bitfinex-derivatives","BTCF0:USTF0",1737226634073,0.3608,104180.0,104170.0,0.14438907]
["bitfinex-derivatives","BTCF0:USTF0",1737226635176,0.96178062,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737226635377,0.96178062,104190.0,104180.0,0.13670915]
["bitfinex-derivatives","BTCF0:USTF0",1737226635884,0.60098062,104190.0,104180.0,0.18220915]
["bitfinex-derivatives","BTCF0:USTF0",1737226636478,0.60098062,104190.0,104180.0,0.2708933]
["bitfinex-derivatives","BTCF0:USTF0",1737226636673,0.25838228,104190.0,104180.0,0.6316933]
["bitfinex-derivatives","BTCF0:USTF0",1737226636881,0.25838228,104190.0,104180.0,0.54300915]
["bitfinex-derivatives","BTCF0:USTF0",1737226637085,0.61918228,104190.0,104180.0,0.18220915]
["bitfinex-derivatives","BTCF0:USTF0",1737226637286,0.71100228,104190.0,104180.0,0.18220915]
["bitfinex-derivatives","BTCF0:USTF0",1737226637586,0.45262,104190.0,104180.0,0.18220915]
["bitfinex-derivatives","BTCF0:USTF0",1737226641384,0.4046,104190.0,104180.0,0.18220915]
["bitfinex-derivatives","BTCF0:USTF0",1737226641689,0.3608,104190.0,104180.0,0.18220915]
["bitfinex-derivatives","BTCF0:USTF0",1737226642080,0.4608,104200.0,104190.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737226642282,0.4608,104200.0,104190.0,0.2693883]
["bitfinex-derivatives","BTCF0:USTF0",1737226642477,0.1,104200.0,104190.0,0.2693883]
["bitfinex-derivatives","BTCF0:USTF0",1737226643484,0.1,104200.0,104190.0,0.6301883]
["bitfinex-derivatives","BTCF0:USTF0",1737226645985,0.3608,104220.0,104210.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737226646283,0.52380428,104230.0,104220.0,0.048006]
["bitfinex-derivatives","BTCF0:USTF0",1737226646483,0.52380428,104230.0,104220.0,0.2253743]
["bitfinex-derivatives","BTCF0:USTF0",1737226647099,0.52380428,104230.0,104220.0,0.13669015]
["bitfinex-derivatives","BTCF0:USTF0",1737226647383,0.4055404,104230.0,104220.0,0.13669015]
["bitfinex-derivatives","BTCF0:USTF0",1737226648394,0.4039,104240.0,104230.0,0.048002]
["bitfinex-derivatives","BTCF0:USTF0",1737226648589,0.89124763,104240.0,104230.0,0.13668615]
["bitfinex-derivatives","BTCF0:USTF0",1737226649092,0.84814763,104240.0,104230.0,0.13668615]
["bitfinex-derivatives","BTCF0:USTF0",1737226649298,0.48734763,104240.0,104230.0,0.49748615]
["bitfinex-derivatives","BTCF0:USTF0",1737226649588,0.65822759,104250.0,104240.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737226649589,0.88756765,104250.0,104240.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737226649795,0.88756765,104250.0,104240.0,0.18268115]
["bitfinex-derivatives","BTCF0:USTF0",1737226651082,0.66032806,104260.0,104240.0,0.18268115]
["bitfinex-derivatives","BTCF0:USTF0",1737226651286,0.66032806,104260.0,104250.0,0.08868415]
["bitfinex-derivatives","BTCF0:USTF0",1737226654388,0.61234006,104260.0,104250.0,0.13667615]
["bitfinex-derivatives","BTCF0:USTF0",1737226654585,0.430988,104260.0,104250.0,0.13667615]
["bitfinex-derivatives","BTCF0:USTF0",1737226654986,0.383,104260.0,104250.0,0.13667615]
["bitfinex-derivatives","BTCF0:USTF0",1737226655191,0.3608,104260.0,104250.0,0.13667615]
["bitfinex-derivatives","BTCF0:USTF0",1737226656597,0.408788,104260.0,104240.0,0.18268015]
["bitfinex-derivatives","BTCF0:USTF0",1737226656901,0.408792,104250.0,104240.0,0.18268015]
["bitfinex-derivatives","BTCF0:USTF0",1737226657702,0.3608,104250.0,104240.0,0.18268015]
["bitfinex-derivatives","BTCF0:USTF0",1737226658699,0.408792,104250.0,104240.0,0.19114966]
["bitfinex-derivatives","BTCF0:USTF0",1737226662400,0.3608,104250.0,104240.0,0.19114966]
["bitfinex-derivatives","BTCF0:USTF0",1737226665796,0.5861603,104250.0,104230.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1737226665993,0.048009,104220.0,104190.0,0.12723947]
["bitfinex-derivatives","BTCF0:USTF0",1737226666197,0.408815,104200.0,104190.0,0.12723947]
["bitfinex-derivatives","BTCF0:USTF0",1737226666497,0.408815,104200.0,104190.0,0.04393947]
["bitfinex-derivatives","BTCF0:USTF0",1737226666692,0.408815,104200.0,104180.0,0.13670915]
["bitfinex-derivatives","BTCF0:USTF0",1737226666897,0.3608,104190.0,104180.0,0.13670915]
["bitfinex-derivatives","BTCF0:USTF0",1737226667093,0.40882,104190.0,104180.0,0.13670915]
["bitfinex-derivatives","BTCF0:USTF0",1737226667507,0.3608,104190.0,104180.0,0.13670915]
["bitfinex-derivatives","BTCF0:USTF0",1737226667799,0.3908,104200.0,104190.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737226668006,0.03,104200.0,104190.0,0.13670415]
["bitfinex-derivatives","BTCF0:USTF0",1737226668196,0.3908,104200.0,104190.0,0.13670415]
["bitfinex-derivatives","BTCF0:USTF0",1737226674596,0.47948415,104200.0,104180.0,0.00842747]
["bitfinex-derivatives","BTCF0:USTF0",1737226674800,0.44948415,104190.0,104170.0,0.721888]
["bitfinex-derivatives","BTCF0:USTF0",1737226675008,0.408825,104180.0,104170.0,0.690228]
["bitfinex-derivatives","BTCF0:USTF0",1737226675206,0.408825,104180.0,104170.0,0.77891215]
["bitfinex-derivatives","BTCF0:USTF0",1737226675797,0.408825,104180.0,104170.0,0.73088415]
["bitfinex-derivatives","BTCF0:USTF0",1737226676204,0.408825,104180.0,104170.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1737226676404,0.408825,104180.0,104170.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1737226676804,0.408825,104180.0,104170.0,0.60878782]
["bitfinex-derivatives","BTCF0:USTF0",1737226677402,0.408825,104180.0,104170.0,0.69747197]
["bitfinex-derivatives","BTCF0:USTF0",1737226678213,0.3608,104180.0,104170.0,0.69747197]
["bitfinex-derivatives","BTCF0:USTF0",1737226678414,0.3608,104180.0,104170.0,0.74550097]
["bitfinex-derivatives","BTCF0:USTF0",1737226680307,0.408825,104180.0,104170.0,0.74550097]
["bitfinex-derivatives","BTCF0:USTF0",1737226683115,0.451622,104190.0,104170.0,0.74550097]
["bitfinex-derivatives","BTCF0:USTF0",1737226683421,0.451622,104190.0,104170.0,0.74549797]
["bitfinex-derivatives","BTCF0:USTF0",1737226685229,0.451622,104190.0,104170.0,0.79352497]
["bitfinex-derivatives","BTCF0:USTF0",1737226685426,0.408822,104190.0,104170.0,0.74549797]
["bitfinex-derivatives","BTCF0:USTF0",1737226685627,0.408822,104190.0,104180.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1737226687229,0.408822,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737226690742,0.048022,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737226690940,0.408822,104190.0,104180.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737226692537,0.408822,104190.0,104170.0,0.79019797]
["bitfinex-derivatives","BTCF0:USTF0",1737226692836,0.49750915,104180.0,104170.0,0.56728782]
["bitfinex-derivatives","BTCF0:USTF0",1737226693140,0.49750915,104180.0,104170.0,0.05088782]
["bitfinex-derivatives","BTCF0:USTF0",1737226693335,0.54100915,104180.0,104170.0,0.05088782]
["bitfinex-derivatives","BTCF0:USTF0",1737226693531,0.452325,104180.0,104170.0,0.05088782]
["bitfinex-derivatives","BTCF0:USTF0",1737226694032,0.54100915,104180.0,104170.0,0.05088782]
["bitfinex-derivatives","BTCF0:USTF0",1737226694540,0.452325,104180.0,104170.0,0.05088782]
["bitfinex-derivatives","BTCF0:USTF0",1737226695125,0.408825,104180.0,104170.0,0.18760097]
["bitfinex-derivatives","BTCF0:USTF0",1737226696933,0.048025,104180.0,104170.0,0.09891682]
["bitfinex-derivatives","BTCF0:USTF0",1737226697531,0.408825,104180.0,104170.0,0.09891682]
["bitfinex-derivatives","BTCF0:USTF0",1737226698338,0.69550008,104180.0,104170.0,0.09891682]
["bitfinex-derivatives","BTCF0:USTF0",1737226699541,0.28667508,104180.0,104170.0,0.18760097]
["bitfinex-derivatives","BTCF0:USTF0",1737226700241,0.71806496,104180.0,104170.0,0.18760097]
["bitfinex-derivatives","BTCF0:USTF0",1737226700441,0.40528996,104180.0,104170.0,0.18760097]
["bitfinex-derivatives","BTCF0:USTF0",1737226700842,0.76608996,104180.0,104170.0,0.18760097]
["bitfinex-derivatives","BTCF0:USTF0",1737226701036,0.76608996,104180.0,104170.0,0.09891682]
["bitfinex-derivatives","BTCF0:USTF0",1737226701441,0.69550008,104180.0,104170.0,0.09891682]
["bitfinex-derivatives","BTCF0:USTF0",1737226703740,0.69550008,104180.0,104170.0,0.18760097]
["bitfinex-derivatives","BTCF0:USTF0",1737226705448,0.64747508,104180.0,104170.0,0.18760097]
["bitfinex-derivatives","BTCF0:USTF0",1737226705639,0.28667508,104180.0,104170.0,0.54840097]
["bitfinex-derivatives","BTCF0:USTF0",1737226706247,0.28667508,104180.0,104170.0,0.18760097]
["bitfinex-derivatives","BTCF0:USTF0",1737226709150,0.66682857,104190.0,104170.0,0.18760097]
["bitfinex-derivatives","BTCF0:USTF0",1737226709444,0.66682857,104190.0,104180.0,0.17598415]
["bitfinex-derivatives","BTCF0:USTF0",1737226710554,0.66682857,104190.0,104180.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1737226710952,0.66682857,104190.0,104180.0,0.135325]
["bitfinex-derivatives","BTCF0:USTF0",1737226711850,0.048025,104180.0,104170.0,0.09891682]
["bitfinex-derivatives","BTCF0:USTF0",1737226712151,0.408825,104180.0,104170.0,0.09891682]
["bitfinex-derivatives","BTCF0:USTF0",1737226712349,0.408825,104180.0,104170.0,0.14381682]
["bitfinex-derivatives","BTCF0:USTF0",1737226713056,0.408825,104180.0,104170.0,0.23250097]
["bitfinex-derivatives","BTCF0:USTF0",1737226717459,0.3608,104180.0,104170.0,0.23250097]
["bitfinex-derivatives","BTCF0:USTF0",1737226718253,0.408823,104190.0,104170.0,0.23250097]
["bitfinex-derivatives","BTCF0:USTF0",1737226718450,0.408823,104190.0,104180.0,0.13670915]
["bitfinex-derivatives","BTCF0:USTF0",1737226719363,0.67747508,104200.0,104180.0,0.13670915]
["bitfinex-derivatives","BTCF0:USTF0",1737226719550,0.67747508,104200.0,104190.0,0.18160415]
["bitfinex-derivatives","BTCF0:USTF0",1737226719855,0.3908,104200.0,104190.0,0.18160415]
["bitfinex-derivatives","BTCF0:USTF0",1737226720653,0.70759677,104200.0,104190.0,0.18160415]
["bitfinex-derivatives","BTCF0:USTF0",1737226720858,0.75561177,104200.0,104190.0,0.18160415]
["bitfinex-derivatives","BTCF0:USTF0",1737226721059,0.34679677,104200.0,104190.0,0.2702883]
["bitfinex-derivatives","BTCF0:USTF0",1737226721353,0.34679677,104200.0,104190.0,0.6310883]
["bitfinex-derivatives","BTCF0:USTF0",1737226721950,0.34679677,104200.0,104190.0,0.2702883]
["bitfinex-derivatives","BTCF0:USTF0",1737226722157,0.34679677,104200.0,104190.0,0.6310883]
["bitfinex-derivatives","BTCF0:USTF0",1737226723165,0.31776527,104200.0,104190.0,0.6310883]
["bitfinex-derivatives","BTCF0:USTF0",1737226724060,0.54789487,104200.0,104190.0,0.2702883]
["bitfinex-derivatives","BTCF0:USTF0",1737226725352,0.54789487,104200.0,104190.0,0.6310883]
["bitfinex-derivatives","BTCF0:USTF0",1737226727359,0.54789487,104200.0,104190.0,0.6364375]
["bitfinex-derivatives","BTCF0:USTF0",1737226730359,0.51789487,104200.0,104190.0,0.6364375]
["bitfinex-derivatives","BTCF0:USTF0",1737226731158,0.28776527,104200.0,104190.0,0.6364375]
["bitfinex-derivatives","BTCF0:USTF0",1737226733262,0.28776527,104200.0,104190.0,0.54775335]
["bitfinex-derivatives","BTCF0:USTF0",1737226733464,0.408815,104200.0,104190.0,0.0533692]
["bitfinex-derivatives","BTCF0:USTF0",1737226733663,0.408815,104200.0,104190.0,0.0053492]
["bitfinex-derivatives","BTCF0:USTF0",1737226733861,0.408815,104200.0,104180.0,0.14437615]
["bitfinex-derivatives","BTCF0:USTF0",1737226734067,0.3608,104190.0,104180.0,0.14437615]
["bitfinex-derivatives","BTCF0:USTF0",1737226734563,0.3608,104190.0,104180.0,0.14982548]
["bitfinex-derivatives","BTCF0:USTF0",1737226734767,0.3608,104190.0,104180.0,0.14215548]
["bitfinex-derivatives","BTCF0:USTF0",1737226739159,0.31679677,104200.0,104190.0,0.048017]
["bitfinex-derivatives","BTCF0:USTF0",1737226739462,0.31679677,104200.0,104190.0,0.17920115]
["bitfinex-derivatives","BTCF0:USTF0",1737226740957,0.31679677,104200.0,104190.0,0.2678853]
["bitfinex-derivatives","BTCF0:USTF0",1737226741154,0.31679677,104200.0,104190.0,0.3104853]
["bitfinex-derivatives","BTCF0:USTF0",1737226741557,0.28518337,104200.0,104190.0,0.22180115]
["bitfinex-derivatives","BTCF0:USTF0",1737226741768,0.28518337,104200.0,104190.0,0.3104853]
["bitfinex-derivatives","BTCF0:USTF0",1737226742969,0.3608,104210.0,104200.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1737226743162,0.3608,104210.0,104200.0,0.18239915]
["bitfinex-derivatives","BTCF0:USTF0",1737226744563,0.3608,104210.0,104200.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1737226744767,0.3608,104210.0,104200.0,0.13669915]
["bitfinex-derivatives","BTCF0:USTF0",1737226746870,0.61962725,104210.0,104200.0,0.13669915]
["bitfinex-derivatives","BTCF0:USTF0",1737226748274,0.61962725,104210.0,104200.0,0.14201315]
["bitfinex-derivatives","BTCF0:USTF0",1737226753776,0.3608,104210.0,104200.0,0.14201315]
["bitfinex-derivatives","BTCF0:USTF0",1737226757474,0.49749515,104210.0,104200.0,0.005314]
["bitfinex-derivatives","BTCF0:USTF0",1737226757779,0.048015,104200.0,104180.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1737226757979,0.3608,104190.0,104180.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1737226758174,0.3608,104190.0,104180.0,0.18240715]
["bitfinex-derivatives","BTCF0:USTF0",1737226758577,0.40882,104190.0,104180.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1737226759080,0.3608,104190.0,104180.0,0.18240715]
["bitfinex-derivatives","BTCF0:USTF0",1737226759472,0.64849212,104190.0,104180.0,0.18240715]
["bitfinex-derivatives","BTCF0:USTF0",1737226759973,0.64849212,104190.0,104180.0,0.18789853]
["bitfinex-derivatives","BTCF0:USTF0",1737226761679,1.13794923,104190.0,104180.0,0.18789853]
["bitfinex-derivatives","BTCF0:USTF0",1737226764781,0.77714923,104190.0,104180.0,0.18789853]
["bitfinex-derivatives","BTCF0:USTF0",1737226765677,0.58860642,104190.0,104180.0,0.54869853]
["bitfinex-derivatives","BTCF0:USTF0",1737226765876,0.58860642,104190.0,104180.0,0.18789853]
["bitfinex-derivatives","BTCF0:USTF0",1737226769690,0.44674232,104190.0,104180.0,0.18789853]
["bitfinex-derivatives","BTCF0:USTF0",1737226772791,0.42748232,104190.0,104180.0,0.54869853]
["bitfinex-derivatives","BTCF0:USTF0",1737226773394,0.26843212,104190.0,104180.0,0.54869853]
["bitfinex-derivatives","BTCF0:USTF0",1737226774083,0.4987226,104190.0,104180.0,0.54869853]
["bitfinex-derivatives","BTCF0:USTF0",1737226774789,0.4987226,104190.0,104180.0,0.18789853]
["bitfinex-derivatives","BTCF0:USTF0",1737226774992,0.5692995,104190.0,104180.0,0.54869853]
["bitfinex-derivatives","BTCF0:USTF0",1737226776191,0.4987226,104190.0,104180.0,0.54869853]
["bitfinex-derivatives","BTCF0:USTF0",1737226776394,0.4987226,104190.0,104180.0,0.21188853]
["bitfinex-derivatives","BTCF0:USTF0",1737226776690,0.4987226,104190.0,104180.0,0.72852853]
["bitfinex-derivatives","BTCF0:USTF0",1737226777281,0.4987226,104190.0,104180.0,1.08932853]
["bitfinex-derivatives","BTCF0:USTF0",1737226779390,0.26843212,104190.0,104180.0,1.08932853]
["bitfinex-derivatives","BTCF0:USTF0",1737226780392,0.26843212,104190.0,104180.0,1.09699853]
["bitfinex-derivatives","BTCF0:USTF0",1737226781692,0.23029048,104190.0,104180.0,1.09699853]
["bitfinex-derivatives","BTCF0:USTF0",1737226783094,0.30086811,104190.0,104180.0,1.09699853]
["bitfinex-derivatives","BTCF0:USTF0",1737226784286,0.26241168,104190.0,104180.0,1.09699853]
["bitfinex-derivatives","BTCF0:USTF0",1737226785393,0.26241168,104190.0,104180.0,1.1245741]
["bitfinex-derivatives","BTCF0:USTF0",1737226788488,0.5793447,104190.0,104180.0,1.1245741]
["bitfinex-derivatives","BTCF0:USTF0",1737226789893,0.31693302,104190.0,104180.0,1.1245741]
["bitfinex-derivatives","BTCF0:USTF0",1737226792000,0.57625318,104190.0,104180.0,1.1245741]
["bitfinex-derivatives","BTCF0:USTF0",1737226801002,0.80681071,104190.0,104180.0,1.1245741]
["bitfinex-derivatives","BTCF0:USTF0",1737226801302,0.54749055,104190.0,104180.0,1.1245741]
["bitfinex-derivatives","BTCF0:USTF0",1737226802299,0.27498888,104200.0,104180.0,1.18270396]
["bitfinex-derivatives","BTCF0:USTF0",1737226802497,0.15395528,104200.0,104190.0,0.25317972]
["bitfinex-derivatives","BTCF0:USTF0",1737226804000,0.15395528,104200.0,104190.0,0.28483972]
["bitfinex-derivatives","BTCF0:USTF0",1737226804197,0.15395528,104200.0,104190.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1737226804498,0.15395528,104200.0,104190.0,0.22670986]
["bitfinex-derivatives","BTCF0:USTF0",1737226804702,0.15395528,104200.0,104190.0,0.28483972]
["bitfinex-derivatives","BTCF0:USTF0",1737226804905,0.4063,104210.0,104200.0,0.048015]
["bitfinex-derivatives","BTCF0:USTF0",1737226805106,0.4063,104210.0,104200.0,0.16427472]
["bitfinex-derivatives","BTCF0:USTF0",1737226805603,0.3608,104220.0,104210.0,0.048011]
["bitfinex-derivatives","BTCF0:USTF0",1737226805801,0.156794,104250.0,104230.0,0.048001]
["bitfinex-derivatives","BTCF0:USTF0",1737226806107,0.7216,104240.0,104230.0,0.10613086]
["bitfinex-derivatives","BTCF0:USTF0",1737226806804,0.7216,104240.0,104230.0,0.15063086]
["bitfinex-derivatives","BTCF0:USTF0",1737226809310,0.7216,104240.0,104230.0,0.20876072]
["bitfinex-derivatives","BTCF0:USTF0",1737226809510,0.7216,104240.0,104230.0,0.29806072]
["bitfinex-derivatives","BTCF0:USTF0",1737226810105,0.7216,104240.0,104230.0,0.81458072]
["bitfinex-derivatives","BTCF0:USTF0",1737226810410,0.0455,104250.0,104240.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737226810411,0.3608,104250.0,104240.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737226810611,0.407,104260.0,104250.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1737226810807,0.407,104260.0,104250.0,0.14822186]
["bitfinex-derivatives","BTCF0:USTF0",1737226813408,0.3608,104260.0,104250.0,0.26703042]
["bitfinex-derivatives","BTCF0:USTF0",1737226813813,0.3608,104260.0,104250.0,0.35783042]
["bitfinex-derivatives","BTCF0:USTF0",1737226815312,0.3608,104260.0,104250.0,0.36468356]
["bitfinex-derivatives","BTCF0:USTF0",1737226816212,0.3608,104260.0,104250.0,0.28388435]
["bitfinex-derivatives","BTCF0:USTF0",1737226817007,0.3608,104260.0,104250.0,0.27621435]
["bitfinex-derivatives","BTCF0:USTF0",1737226818618,0.3608,104260.0,104250.0,0.36468356]
["bitfinex-derivatives","BTCF0:USTF0",1737226820118,0.3608,104260.0,104250.0,0.23151435]
["bitfinex-derivatives","BTCF0:USTF0",1737226820418,0.3608,104260.0,104250.0,0.18541435]
["bitfinex-derivatives","BTCF0:USTF0",1737226820619,0.4059,104260.0,104250.0,0.18541435]
["bitfinex-derivatives","BTCF0:USTF0",1737226821418,0.39506,104260.0,104250.0,0.18541435]
["bitfinex-derivatives","BTCF0:USTF0",1737226822108,0.4059,104260.0,104250.0,0.18541435]
["bitfinex-derivatives","BTCF0:USTF0",1737226824119,0.4059,104260.0,104240.0,0.14413421]
["bitfinex-derivatives","BTCF0:USTF0",1737226824306,0.3608,104250.0,104240.0,0.047995]
["bitfinex-derivatives","BTCF0:USTF0",1737226824514,0.3608,104250.0,104240.0,0.05559963]
["bitfinex-derivatives","BTCF0:USTF0",1737226824818,0.408792,104250.0,104240.0,0.05559963]
["bitfinex-derivatives","BTCF0:USTF0",1737226825018,0.408792,104250.0,104240.0,0.09607384]
["bitfinex-derivatives","BTCF0:USTF0",1737226825321,0.3608,104250.0,104240.0,0.14407084]
["bitfinex-derivatives","BTCF0:USTF0",1737226825516,0.3608,104250.0,104240.0,0.18797084]
["bitfinex-derivatives","BTCF0:USTF0",1737226826419,0.408792,104250.0,104240.0,0.18797084]
["bitfinex-derivatives","BTCF0:USTF0",1737226827216,0.408792,104250.0,104240.0,0.09950163]
["bitfinex-derivatives","BTCF0:USTF0",1737226827419,0.408792,104250.0,104240.0,0.18797084]
["bitfinex-derivatives","BTCF0:USTF0",1737226828326,0.408792,104250.0,104240.0,0.14407084]
["bitfinex-derivatives","BTCF0:USTF0",1737226831426,0.3608,104250.0,104240.0,0.23254005]
["bitfinex-derivatives","BTCF0:USTF0",1737226831626,0.3608,104250.0,104240.0,0.27494005]
["bitfinex-derivatives","BTCF0:USTF0",1737226832419,0.3608,104260.0,104250.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1737226832622,0.3608,104260.0,104250.0,0.26743042]
["bitfinex-derivatives","BTCF0:USTF0",1737226833029,0.3608,104260.0,104250.0,0.31273042]
["bitfinex-derivatives","BTCF0:USTF0",1737226834025,0.3608,104270.0,104260.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737226834230,0.3608,104270.0,104260.0,0.17945721]
["bitfinex-derivatives","BTCF0:USTF0",1737226834831,0.36223912,104280.0,104270.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737226835032,0.36223912,104280.0,104270.0,0.13645221]
["bitfinex-derivatives","BTCF0:USTF0",1737226840430,0.36223912,104280.0,104270.0,0.1443444]
["bitfinex-derivatives","BTCF0:USTF0",1737226842528,0.33696883,104280.0,104270.0,0.1443444]
["bitfinex-derivatives","BTCF0:USTF0",1737226842729,0.33696883,104280.0,104270.0,0.23281361]
["bitfinex-derivatives","BTCF0:USTF0",1737226844437,0.02410798,104290.0,104280.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737226844739,0.01906069,104290.0,104280.0,0.78679742]
["bitfinex-derivatives","BTCF0:USTF0",1737226845931,0.01906069,104290.0,104280.0,1.14759742]
["bitfinex-derivatives","BTCF0:USTF0",1737226846832,0.07668498,104300.0,104290.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737226847039,0.07668498,104300.0,104290.0,0.54194321]
["bitfinex-derivatives","BTCF0:USTF0",1737226847239,0.07668498,104300.0,104290.0,0.63041242]
["bitfinex-derivatives","BTCF0:USTF0",1737226847844,0.48812676,104330.0,104320.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737226849428,0.48812676,104330.0,104320.0,0.13642921]
["bitfinex-derivatives","BTCF0:USTF0",1737226849831,0.48812676,104330.0,104320.0,0.58802921]
["bitfinex-derivatives","BTCF0:USTF0",1737226850035,0.03,104330.0,104320.0,0.58802921]
["bitfinex-derivatives","BTCF0:USTF0",1737226850933,0.438756,104330.0,104320.0,0.13366921]
["bitfinex-derivatives","BTCF0:USTF0",1737226851141,0.481056,104330.0,104320.0,0.13366921]
["bitfinex-derivatives","BTCF0:USTF0",1737226851539,0.4331,104330.0,104320.0,0.13366921]
["bitfinex-derivatives","BTCF0:USTF0",1737226851740,0.4331,104330.0,104320.0,0.18162921]
["bitfinex-derivatives","BTCF0:USTF0",1737226853330,0.3908,104330.0,104320.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226853645,0.03,104330.0,104320.0,0.18052921]
["bitfinex-derivatives","BTCF0:USTF0",1737226853835,0.03,104330.0,104320.0,0.22302921]
["bitfinex-derivatives","BTCF0:USTF0",1737226854236,0.03,104330.0,104320.0,0.58382921]
["bitfinex-derivatives","BTCF0:USTF0",1737226854435,0.03,104330.0,104320.0,0.59183367]
["bitfinex-derivatives","BTCF0:USTF0",1737226855140,0.0454,104350.0,104330.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737226855344,0.0454,104350.0,104340.0,0.74092942]
["bitfinex-derivatives","BTCF0:USTF0",1737226856043,0.4045,104360.0,104340.0,1.10172942]
["bitfinex-derivatives","BTCF0:USTF0",1737226856343,0.4045,104360.0,104350.0,0.13641621]
["bitfinex-derivatives","BTCF0:USTF0",1737226856744,0.0437,104360.0,104350.0,0.13641621]
["bitfinex-derivatives","BTCF0:USTF0",1737226857347,0.54091321,104360.0,104340.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1737226857547,0.495447,104350.0,104340.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1737226859048,0.58391621,104350.0,104340.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1737226859350,0.047953,104340.0,104320.0,0.14586838]
["bitfinex-derivatives","BTCF0:USTF0",1737226859540,0.3608,104330.0,104320.0,0.14586838]
["bitfinex-derivatives","BTCF0:USTF0",1737226865244,0.3608,104340.0,104330.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737226865546,0.3608,104340.0,104330.0,0.13642521]
["bitfinex-derivatives","BTCF0:USTF0",1737226865746,0.3608,104340.0,104330.0,0.18062521]
["bitfinex-derivatives","BTCF0:USTF0",1737226866248,0.3608,104340.0,104330.0,0.22622521]
["bitfinex-derivatives","BTCF0:USTF0",1737226867354,0.3608,104360.0,104350.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737226867540,0.3608,104360.0,104350.0,0.13641621]
["bitfinex-derivatives","BTCF0:USTF0",1737226868243,0.4933382,104370.0,104350.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226868458,0.4933382,104370.0,104360.0,0.13641121]
["bitfinex-derivatives","BTCF0:USTF0",1737226877656,0.4933382,104370.0,104360.0,0.17901121]
["bitfinex-derivatives","BTCF0:USTF0",1737226877955,0.4022382,104370.0,104360.0,0.17901121]
["bitfinex-derivatives","BTCF0:USTF0",1737226878150,0.4022382,104370.0,104360.0,0.22401121]
["bitfinex-derivatives","BTCF0:USTF0",1737226882855,0.04,104370.0,104360.0,0.82832042]
["bitfinex-derivatives","BTCF0:USTF0",1737226883055,0.04,104370.0,104360.0,1.18912042]
["bitfinex-derivatives","BTCF0:USTF0",1737226883259,0.3608,104390.0,104380.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737226883567,0.3608,104390.0,104380.0,0.13640221]
["bitfinex-derivatives","BTCF0:USTF0",1737226883761,0.3608,104390.0,104380.0,0.22420221]
["bitfinex-derivatives","BTCF0:USTF0",1737226885057,0.5501,104400.0,104380.0,0.22420221]
["bitfinex-derivatives","BTCF0:USTF0",1737226885263,0.5501,104400.0,104390.0,0.13639721]
["bitfinex-derivatives","BTCF0:USTF0",1737226885464,0.4608,104400.0,104390.0,0.13639721]
["bitfinex-derivatives","BTCF0:USTF0",1737226885658,0.4608,104400.0,104390.0,0.17989721]
["bitfinex-derivatives","BTCF0:USTF0",1737226885859,0.1,104400.0,104390.0,0.17989721]
["bitfinex-derivatives","BTCF0:USTF0",1737226890061,0.508724,104400.0,104390.0,0.17989721]
["bitfinex-derivatives","BTCF0:USTF0",1737226891075,0.508724,104400.0,104390.0,0.18816667]
["bitfinex-derivatives","BTCF0:USTF0",1737226891968,0.508724,104400.0,104390.0,0.00826946]
["bitfinex-derivatives","BTCF0:USTF0",1737226892265,0.047928,104390.0,104380.0,0.22420121]
["bitfinex-derivatives","BTCF0:USTF0",1737226892471,0.408728,104390.0,104380.0,0.17626921]
["bitfinex-derivatives","BTCF0:USTF0",1737226893469,0.408728,104390.0,104380.0,0.18463547]
["bitfinex-derivatives","BTCF0:USTF0",1737226893664,0.408728,104390.0,104380.0,0.00836626]
["bitfinex-derivatives","BTCF0:USTF0",1737226893863,0.047933,104380.0,104370.0,0.13336921]
["bitfinex-derivatives","BTCF0:USTF0",1737226894065,0.408733,104380.0,104370.0,0.13336921]
["bitfinex-derivatives","BTCF0:USTF0",1737226894468,0.408733,104380.0,104370.0,0.1417084]
["bitfinex-derivatives","BTCF0:USTF0",1737226894870,0.408733,104380.0,104370.0,0.0968084]
["bitfinex-derivatives","BTCF0:USTF0",1737226898674,0.408733,104380.0,104360.0,0.17436921]
["bitfinex-derivatives","BTCF0:USTF0",1737226898878,0.408737,104370.0,104360.0,0.17436921]
["bitfinex-derivatives","BTCF0:USTF0",1737226899177,0.047942,104360.0,104350.0,0.60418921]
["bitfinex-derivatives","BTCF0:USTF0",1737226899374,0.454142,104360.0,104350.0,0.60418921]
["bitfinex-derivatives","BTCF0:USTF0",1737226899680,0.499042,104360.0,104350.0,0.60418921]
["bitfinex-derivatives","BTCF0:USTF0",1737226900779,0.499042,104360.0,104350.0,0.61263383]
["bitfinex-derivatives","BTCF0:USTF0",1737226901672,0.499042,104360.0,104350.0,0.60418921]
["bitfinex-derivatives","BTCF0:USTF0",1737226903081,0.499042,104360.0,104350.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1737226904080,0.58751121,104360.0,104350.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1737226904281,0.047951,104350.0,104330.0,0.17736921]
["bitfinex-derivatives","BTCF0:USTF0",1737226904480,0.047951,104350.0,104340.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226904680,0.047951,104340.0,104330.0,0.14031043]
["bitfinex-derivatives","BTCF0:USTF0",1737226904878,0.408751,104340.0,104330.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226905090,0.047956,104330.0,104320.0,0.65666692]
["bitfinex-derivatives","BTCF0:USTF0",1737226905280,0.408756,104330.0,104320.0,0.65666692]
["bitfinex-derivatives","BTCF0:USTF0",1737226905582,0.408756,104330.0,104320.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1737226905777,0.04796,104320.0,104310.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1737226905984,0.40876,104320.0,104310.0,0.20837768]
["bitfinex-derivatives","BTCF0:USTF0",1737226906177,0.40876,104320.0,104310.0,0.18441768]
["bitfinex-derivatives","BTCF0:USTF0",1737226906579,0.40876,104320.0,104310.0,0.09594847]
["bitfinex-derivatives","BTCF0:USTF0",1737226906882,0.40876,104320.0,104310.0,0.18441768]
["bitfinex-derivatives","BTCF0:USTF0",1737226907871,0.43876,104320.0,104310.0,0.18441768]
["bitfinex-derivatives","BTCF0:USTF0",1737226909173,0.3908,104320.0,104310.0,0.18441768]
["bitfinex-derivatives","BTCF0:USTF0",1737226910683,0.3908,104320.0,104310.0,0.23238268]
["bitfinex-derivatives","BTCF0:USTF0",1737226910876,0.03,104320.0,104310.0,0.23238268]
["bitfinex-derivatives","BTCF0:USTF0",1737226911283,0.3608,104330.0,104310.0,0.32085189]
["bitfinex-derivatives","BTCF0:USTF0",1737226911479,0.02,104320.0,104310.0,0.23238268]
["bitfinex-derivatives","BTCF0:USTF0",1737226912884,0.408756,104330.0,104310.0,0.23238268]
["bitfinex-derivatives","BTCF0:USTF0",1737226913088,0.408756,104330.0,104320.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226916891,0.04796,104320.0,104310.0,0.00844847]
["bitfinex-derivatives","BTCF0:USTF0",1737226917094,0.40876,104320.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226917684,0.04796,104320.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226918288,0.3608,104330.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226918493,0.408756,104330.0,104320.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226918684,0.408756,104330.0,104320.0,0.13416921]
["bitfinex-derivatives","BTCF0:USTF0",1737226919594,0.408756,104330.0,104320.0,0.17686921]
["bitfinex-derivatives","BTCF0:USTF0",1737226920595,0.408756,104330.0,104320.0,0.22482921]
["bitfinex-derivatives","BTCF0:USTF0",1737226922294,0.408756,104330.0,104320.0,0.09705496]
["bitfinex-derivatives","BTCF0:USTF0",1737226922487,0.408756,104330.0,104320.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1737226922888,0.047962,104320.0,104300.0,0.18759721]
["bitfinex-derivatives","BTCF0:USTF0",1737226923089,0.408762,104320.0,104300.0,0.27699721]
["bitfinex-derivatives","BTCF0:USTF0",1737226923698,0.408762,104320.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226923896,0.047962,104320.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226924105,0.408762,104320.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226924396,0.047962,104320.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226924596,0.408762,104320.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226936202,0.408762,104320.0,104300.0,0.68675138]
["bitfinex-derivatives","BTCF0:USTF0",1737226936405,0.408762,104320.0,104300.0,0.68675038]
["bitfinex-derivatives","BTCF0:USTF0",1737226936905,0.408762,104320.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226937611,0.408762,104320.0,104300.0,0.59081738]
["bitfinex-derivatives","BTCF0:USTF0",1737226937907,0.4971306,104310.0,104300.0,0.05214817]
["bitfinex-derivatives","BTCF0:USTF0",1737226938204,0.63249981,104310.0,104290.0,0.563772]
["bitfinex-derivatives","BTCF0:USTF0",1737226938407,0.047969,104300.0,104290.0,0.563772]
["bitfinex-derivatives","BTCF0:USTF0",1737226938704,0.047969,104300.0,104290.0,0.60426921]
["bitfinex-derivatives","BTCF0:USTF0",1737226938913,0.408769,104300.0,104290.0,0.66055]
["bitfinex-derivatives","BTCF0:USTF0",1737226939210,0.3608,104300.0,104290.0,0.66055]
["bitfinex-derivatives","BTCF0:USTF0",1737226940713,0.67573026,104300.0,104290.0,0.66055]
["bitfinex-derivatives","BTCF0:USTF0",1737226941010,0.72369926,104300.0,104290.0,0.57208079]
["bitfinex-derivatives","BTCF0:USTF0",1737226941401,0.72369926,104300.0,104290.0,0.52410679]
["bitfinex-derivatives","BTCF0:USTF0",1737226941906,0.81216847,104300.0,104290.0,0.52410679]
["bitfinex-derivatives","BTCF0:USTF0",1737226942506,0.72369926,104300.0,104290.0,0.00830679]
["bitfinex-derivatives","BTCF0:USTF0",1737226942802,0.72369926,104300.0,104290.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226944709,0.67573026,104300.0,104290.0,0.13644321]
["bitfinex-derivatives","BTCF0:USTF0",1737226954711,0.72369926,104300.0,104290.0,0.13644321]
["bitfinex-derivatives","BTCF0:USTF0",1737226957622,0.408769,104300.0,104290.0,0.13644321]
["bitfinex-derivatives","BTCF0:USTF0",1737226958121,0.3608,104300.0,104290.0,0.13644321]
["bitfinex-derivatives","BTCF0:USTF0",1737226959020,0.7216,104300.0,104280.0,0.75043561]
["bitfinex-derivatives","BTCF0:USTF0",1737226959214,0.408774,104290.0,104280.0,0.6619664]
["bitfinex-derivatives","BTCF0:USTF0",1737226959423,0.408774,104290.0,104280.0,0.6160664]
["bitfinex-derivatives","BTCF0:USTF0",1737226959630,0.408774,104290.0,104280.0,0.5244664]
["bitfinex-derivatives","BTCF0:USTF0",1737226959926,0.457174,104290.0,104280.0,0.5244664]
["bitfinex-derivatives","BTCF0:USTF0",1737226960921,0.408772,104300.0,104280.0,0.66091461]
["bitfinex-derivatives","BTCF0:USTF0",1737226961126,0.408772,104300.0,104290.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226961317,0.408772,104300.0,104280.0,0.79951461]
["bitfinex-derivatives","BTCF0:USTF0",1737226961517,0.408774,104290.0,104280.0,0.79951461]
["bitfinex-derivatives","BTCF0:USTF0",1737226961717,0.408774,104290.0,104280.0,0.75153561]
["bitfinex-derivatives","BTCF0:USTF0",1737226962525,0.408774,104290.0,104280.0,0.79951461]
["bitfinex-derivatives","BTCF0:USTF0",1737226964124,0.408774,104290.0,104280.0,0.75153561]
["bitfinex-derivatives","BTCF0:USTF0",1737226965932,0.408774,104290.0,104280.0,0.79951461]
["bitfinex-derivatives","BTCF0:USTF0",1737226966826,0.047974,104290.0,104280.0,0.79951461]
["bitfinex-derivatives","BTCF0:USTF0",1737226967024,0.408774,104290.0,104280.0,0.79951461]
["bitfinex-derivatives","BTCF0:USTF0",1737226970536,0.408771,104300.0,104280.0,0.88798382]
["bitfinex-derivatives","BTCF0:USTF0",1737226970734,0.408771,104300.0,104290.0,0.13644321]
["bitfinex-derivatives","BTCF0:USTF0",1737226973244,0.408771,104300.0,104290.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737226973446,0.408771,104300.0,104290.0,0.13644321]
["bitfinex-derivatives","BTCF0:USTF0",1737226974750,0.408771,104300.0,104290.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737226975240,0.047974,104290.0,104280.0,0.7110444]
["bitfinex-derivatives","BTCF0:USTF0",1737226975451,0.408774,104290.0,104280.0,0.5700664]
["bitfinex-derivatives","BTCF0:USTF0",1737226975748,0.454274,104290.0,104280.0,0.5700664]
["bitfinex-derivatives","BTCF0:USTF0",1737226976442,0.454274,104290.0,104280.0,0.65853561]
["bitfinex-derivatives","BTCF0:USTF0",1737226977948,0.72527223,104290.0,104280.0,0.70651461]
["bitfinex-derivatives","BTCF0:USTF0",1737226978142,0.72527223,104290.0,104280.0,0.74873561]
["bitfinex-derivatives","BTCF0:USTF0",1737226978947,0.36447223,104290.0,104280.0,0.74873561]
["bitfinex-derivatives","BTCF0:USTF0",1737226979355,0.36447223,104290.0,104280.0,0.79671461]
["bitfinex-derivatives","BTCF0:USTF0",1737226979546,0.31649823,104290.0,104280.0,0.88518382]
["bitfinex-derivatives","BTCF0:USTF0",1737226979743,0.31649823,104290.0,104280.0,1.24598382]
["bitfinex-derivatives","BTCF0:USTF0",1737226981047,0.31649823,104290.0,104280.0,0.88518382]
["bitfinex-derivatives","BTCF0:USTF0",1737226982251,0.31649823,104290.0,104280.0,0.79671461]
["bitfinex-derivatives","BTCF0:USTF0",1737226982446,0.67729823,104290.0,104280.0,0.6602664]
["bitfinex-derivatives","BTCF0:USTF0",1737226982650,0.72527223,104290.0,104280.0,0.6602664]
["bitfinex-derivatives","BTCF0:USTF0",1737226983257,0.72527223,104290.0,104280.0,0.74873561]
["bitfinex-derivatives","BTCF0:USTF0",1737226983850,0.72527223,104290.0,104280.0,0.6602664]
["bitfinex-derivatives","BTCF0:USTF0",1737226984655,0.72527223,104290.0,104280.0,0.74873561]
["bitfinex-derivatives","BTCF0:USTF0",1737226985153,0.72527223,104290.0,104280.0,0.65853561]
["bitfinex-derivatives","BTCF0:USTF0",1737226985354,0.77157223,104290.0,104280.0,0.65853561]
["bitfinex-derivatives","BTCF0:USTF0",1737226987157,0.72527223,104290.0,104280.0,0.65853561]
["bitfinex-derivatives","BTCF0:USTF0",1737226987461,0.72527223,104290.0,104280.0,0.70403561]
["bitfinex-derivatives","BTCF0:USTF0",1737226987659,0.72527223,104290.0,104280.0,0.75053561]
["bitfinex-derivatives","BTCF0:USTF0",1737226988354,0.31649823,104290.0,104280.0,0.83900482]
["bitfinex-derivatives","BTCF0:USTF0",1737226988657,0.31649823,104290.0,104280.0,1.24778382]
["bitfinex-derivatives","BTCF0:USTF0",1737226988857,0.31649823,104290.0,104280.0,0.79851461]
["bitfinex-derivatives","BTCF0:USTF0",1737226989454,0.31649823,104290.0,104280.0,1.24778382]
["bitfinex-derivatives","BTCF0:USTF0",1737226990858,0.31649823,104290.0,104280.0,1.15931461]
["bitfinex-derivatives","BTCF0:USTF0",1737226991258,0.31649823,104290.0,104280.0,0.88698382]
["bitfinex-derivatives","BTCF0:USTF0",1737226991760,0.31649823,104290.0,104280.0,1.24778382]
["bitfinex-derivatives","BTCF0:USTF0",1737226992959,0.23919823,104290.0,104280.0,1.24778382]
["bitfinex-derivatives","BTCF0:USTF0",1737226993460,0.3608,104300.0,104280.0,1.24778382]
["bitfinex-derivatives","BTCF0:USTF0",1737226993663,0.3608,104300.0,104290.0,0.13644321]
["bitfinex-derivatives","BTCF0:USTF0",1737226995964,0.3608,104300.0,104290.0,0.11037025]
["bitfinex-derivatives","BTCF0:USTF0",1737226998358,0.408767,104310.0,104290.0,0.11037025]
["bitfinex-derivatives","BTCF0:USTF0",1737226998556,0.408767,104310.0,104300.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226998967,0.456967,104310.0,104300.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737226999561,0.456967,104310.0,104300.0,0.13643821]
["bitfinex-derivatives","BTCF0:USTF0",1737227000264,0.408767,104310.0,104300.0,0.13643821]
["bitfinex-derivatives","BTCF0:USTF0",1737227000768,0.408767,104310.0,104300.0,0.23603821]
["bitfinex-derivatives","BTCF0:USTF0",1737227001263,0.3608,104310.0,104300.0,0.23603821]
["bitfinex-derivatives","BTCF0:USTF0",1737227001467,0.408765,104310.0,104300.0,0.23603821]
["bitfinex-derivatives","BTCF0:USTF0",1737227002861,0.408765,104310.0,104300.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227003160,0.047974,104290.0,104280.0,0.79452721]
["bitfinex-derivatives","BTCF0:USTF0",1737227003361,0.408774,104290.0,104280.0,0.74892721]
["bitfinex-derivatives","BTCF0:USTF0",1737227004258,0.3608,104290.0,104280.0,0.83739642]
["bitfinex-derivatives","BTCF0:USTF0",1737227004462,0.504772,104300.0,104280.0,0.83739642]
["bitfinex-derivatives","BTCF0:USTF0",1737227004668,0.504772,104300.0,104290.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227008671,0.504772,104300.0,104280.0,0.75766744]
["bitfinex-derivatives","BTCF0:USTF0",1737227008867,0.3608,104290.0,104280.0,0.75766744]
["bitfinex-derivatives","BTCF0:USTF0",1737227009473,0.55246885,104290.0,104280.0,0.75766744]
["bitfinex-derivatives","BTCF0:USTF0",1737227009873,0.60044285,104290.0,104280.0,0.75766744]
["bitfinex-derivatives","BTCF0:USTF0",1737227010468,0.408774,104290.0,104280.0,0.75766744]
["bitfinex-derivatives","BTCF0:USTF0",1737227014173,0.3608,104290.0,104280.0,0.75766744]
["bitfinex-derivatives","BTCF0:USTF0",1737227015574,0.3608,104290.0,104280.0,0.84613665]
["bitfinex-derivatives","BTCF0:USTF0",1737227015776,0.3608,104290.0,104280.0,0.89603665]
["bitfinex-derivatives","BTCF0:USTF0",1737227017077,0.31637923,104300.0,104280.0,1.25683665]
["bitfinex-derivatives","BTCF0:USTF0",1737227017285,0.31637923,104300.0,104290.0,0.13644321]
["bitfinex-derivatives","BTCF0:USTF0",1737227017866,0.67717923,104300.0,104290.0,0.13644321]
["bitfinex-derivatives","BTCF0:USTF0",1737227018182,0.72515223,104300.0,104280.0,0.80756744]
["bitfinex-derivatives","BTCF0:USTF0",1737227018382,0.3608,104290.0,104280.0,0.80756744]
["bitfinex-derivatives","BTCF0:USTF0",1737227018674,0.82345223,104300.0,104280.0,0.80756744]
["bitfinex-derivatives","BTCF0:USTF0",1737227019080,0.82345223,104300.0,104290.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227020982,0.72647923,104300.0,104290.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227021184,0.67717923,104300.0,104290.0,0.13644321]
["bitfinex-derivatives","BTCF0:USTF0",1737227022580,0.31637923,104300.0,104290.0,0.13644321]
["bitfinex-derivatives","BTCF0:USTF0",1737227023787,0.408767,104310.0,104290.0,0.13644321]
["bitfinex-derivatives","BTCF0:USTF0",1737227023987,0.408767,104310.0,104300.0,0.13643821]
["bitfinex-derivatives","BTCF0:USTF0",1737227024981,0.3608,104310.0,104300.0,0.13643821]
["bitfinex-derivatives","BTCF0:USTF0",1737227025595,0.505162,104320.0,104300.0,0.23893821]
["bitfinex-derivatives","BTCF0:USTF0",1737227025886,0.505162,104320.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227026077,0.505162,104320.0,104300.0,0.23893821]
["bitfinex-derivatives","BTCF0:USTF0",1737227026688,0.505162,104320.0,104300.0,0.28690521]
["bitfinex-derivatives","BTCF0:USTF0",1737227026884,0.3608,104320.0,104310.0,0.13643421]
["bitfinex-derivatives","BTCF0:USTF0",1737227027583,0.36223846,104330.0,104320.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737227027783,0.36223846,104330.0,104320.0,0.23462921]
["bitfinex-derivatives","BTCF0:USTF0",1737227028180,0.36223846,104330.0,104320.0,0.28182921]
["bitfinex-derivatives","BTCF0:USTF0",1737227028583,0.36223846,104330.0,104320.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1737227028791,0.41019446,104330.0,104320.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1737227028979,0.41019446,104330.0,104310.0,0.13643321]
["bitfinex-derivatives","BTCF0:USTF0",1737227029180,0.3608,104320.0,104310.0,0.13643321]
["bitfinex-derivatives","BTCF0:USTF0",1737227029880,0.76534964,104320.0,104310.0,0.13643321]
["bitfinex-derivatives","BTCF0:USTF0",1737227030793,0.6769852,104320.0,104310.0,0.13643321]
["bitfinex-derivatives","BTCF0:USTF0",1737227035793,0.6769852,104320.0,104310.0,0.22490242]
["bitfinex-derivatives","BTCF0:USTF0",1737227040492,0.6769852,104320.0,104310.0,0.13643321]
["bitfinex-derivatives","BTCF0:USTF0",1737227041492,0.7249452,104320.0,104310.0,0.13643321]
["bitfinex-derivatives","BTCF0:USTF0",1737227041684,0.7725452,104320.0,104310.0,0.13643321]
["bitfinex-derivatives","BTCF0:USTF0",1737227041884,0.7725452,104320.0,104300.0,0.29587929]
["bitfinex-derivatives","BTCF0:USTF0",1737227042085,0.3608,104310.0,104300.0,0.29587929]
["bitfinex-derivatives","BTCF0:USTF0",1737227042384,0.8678452,104320.0,104300.0,0.29587929]
["bitfinex-derivatives","BTCF0:USTF0",1737227042582,0.8678452,104320.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227043296,0.8678452,104320.0,104300.0,0.24427929]
["bitfinex-derivatives","BTCF0:USTF0",1737227043492,0.3608,104310.0,104300.0,0.15581008]
["bitfinex-derivatives","BTCF0:USTF0",1737227044591,0.5070452,104320.0,104300.0,0.15581008]
["bitfinex-derivatives","BTCF0:USTF0",1737227044802,0.5070452,104320.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227044999,1.2286452,104320.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227046095,0.91246,104320.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227047897,0.91246,104320.0,104310.0,0.13643421]
["bitfinex-derivatives","BTCF0:USTF0",1737227048495,0.7692,104320.0,104310.0,0.22490342]
["bitfinex-derivatives","BTCF0:USTF0",1737227048697,0.7216,104320.0,104310.0,0.22490342]
["bitfinex-derivatives","BTCF0:USTF0",1737227049003,0.7216,104320.0,104310.0,0.13643421]
["bitfinex-derivatives","BTCF0:USTF0",1737227055493,0.76956,104320.0,104310.0,0.13643421]
["bitfinex-derivatives","BTCF0:USTF0",1737227055697,0.7216,104320.0,104310.0,0.13643421]
["bitfinex-derivatives","BTCF0:USTF0",1737227055897,0.76956,104320.0,104310.0,0.13643421]
["bitfinex-derivatives","BTCF0:USTF0",1737227059097,0.46069546,104330.0,104310.0,0.22490342]
["bitfinex-derivatives","BTCF0:USTF0",1737227059302,0.46069546,104330.0,104320.0,0.13642921]
["bitfinex-derivatives","BTCF0:USTF0",1737227059303,0.36223846,104330.0,104320.0,0.13642921]
["bitfinex-derivatives","BTCF0:USTF0",1737227059508,0.00143846,104330.0,104320.0,0.24192921]
["bitfinex-derivatives","BTCF0:USTF0",1737227059701,0.00143846,104330.0,104320.0,0.29102921]
["bitfinex-derivatives","BTCF0:USTF0",1737227059906,0.31762366,104330.0,104320.0,0.65182921]
["bitfinex-derivatives","BTCF0:USTF0",1737227060095,0.3608,104350.0,104340.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737227060299,0.3608,104350.0,104340.0,0.22488942]
["bitfinex-derivatives","BTCF0:USTF0",1737227060511,0.3608,104350.0,104340.0,0.33118942]
["bitfinex-derivatives","BTCF0:USTF0",1737227061301,0.3608,104360.0,104350.0,0.047946]
["bitfinex-derivatives","BTCF0:USTF0",1737227061605,0.408742,104360.0,104350.0,0.13641521]
["bitfinex-derivatives","BTCF0:USTF0",1737227061805,0.83216743,104370.0,104350.0,0.13641521]
["bitfinex-derivatives","BTCF0:USTF0",1737227062013,0.83216743,104370.0,104360.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227064306,0.83216743,104370.0,104360.0,0.13641121]
["bitfinex-derivatives","BTCF0:USTF0",1737227065611,0.461339,104370.0,104360.0,0.13641121]
["bitfinex-derivatives","BTCF0:USTF0",1737227067002,0.461339,104370.0,104360.0,0.1456589]
["bitfinex-derivatives","BTCF0:USTF0",1737227067716,0.3608,104370.0,104360.0,0.1456589]
["bitfinex-derivatives","BTCF0:USTF0",1737227067903,0.3608,104370.0,104360.0,0.33652811]
["bitfinex-derivatives","BTCF0:USTF0",1737227068302,0.408737,104370.0,104360.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737227068507,0.047951,104340.0,104320.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1737227068708,0.44926921,104330.0,104300.0,0.50036921]
["bitfinex-derivatives","BTCF0:USTF0",1737227068913,0.3608,104320.0,104300.0,0.66006641]
["bitfinex-derivatives","BTCF0:USTF0",1737227069100,0.438762,104320.0,104300.0,0.20019741]
["bitfinex-derivatives","BTCF0:USTF0",1737227069516,0.408765,104310.0,104300.0,0.20019741]
["bitfinex-derivatives","BTCF0:USTF0",1737227069815,0.408765,104310.0,104300.0,0.1117282]
["bitfinex-derivatives","BTCF0:USTF0",1737227070014,0.3608,104310.0,104300.0,0.20019741]
["bitfinex-derivatives","BTCF0:USTF0",1737227070309,0.408765,104310.0,104300.0,0.20019741]
["bitfinex-derivatives","BTCF0:USTF0",1737227071399,0.438762,104320.0,104300.0,0.56099741]
["bitfinex-derivatives","BTCF0:USTF0",1737227071599,0.438762,104320.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227072503,0.486726,104320.0,104300.0,0.60896641]
["bitfinex-derivatives","BTCF0:USTF0",1737227073107,0.047965,104310.0,104300.0,0.60896641]
["bitfinex-derivatives","BTCF0:USTF0",1737227073508,0.408765,104310.0,104300.0,0.20019741]
["bitfinex-derivatives","BTCF0:USTF0",1737227073701,0.047965,104310.0,104300.0,0.20019741]
["bitfinex-derivatives","BTCF0:USTF0",1737227074506,0.408765,104310.0,104300.0,0.0093282]
["bitfinex-derivatives","BTCF0:USTF0",1737227074708,0.408765,104310.0,104290.0,0.00143803]
["bitfinex-derivatives","BTCF0:USTF0",1737227074903,0.408769,104300.0,104290.0,0.08990724]
["bitfinex-derivatives","BTCF0:USTF0",1737227075110,0.047969,104300.0,104290.0,0.08990724]
["bitfinex-derivatives","BTCF0:USTF0",1737227075314,0.408769,104300.0,104290.0,0.0989375]
["bitfinex-derivatives","BTCF0:USTF0",1737227075905,0.408769,104300.0,104290.0,0.01046829]
["bitfinex-derivatives","BTCF0:USTF0",1737227076714,0.408769,104300.0,104290.0,0.0989375]
["bitfinex-derivatives","BTCF0:USTF0",1737227077711,0.49723821,104300.0,104290.0,0.00143803]
["bitfinex-derivatives","BTCF0:USTF0",1737227077907,0.60023821,104300.0,104280.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1737227078108,0.49724321,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737227082117,0.408774,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737227082414,0.49724321,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737227083404,0.408774,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737227087419,0.408774,104290.0,104280.0,0.02937124]
["bitfinex-derivatives","BTCF0:USTF0",1737227089105,0.408774,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737227090313,0.408774,104290.0,104280.0,0.15644821]
["bitfinex-derivatives","BTCF0:USTF0",1737227090724,0.408774,104290.0,104280.0,0.067979]
["bitfinex-derivatives","BTCF0:USTF0",1737227091017,0.408774,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737227092520,0.49724321,104290.0,104280.0,0.02756436]
["bitfinex-derivatives","BTCF0:USTF0",1737227093522,0.49724321,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737227094716,0.047983,104270.0,104260.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1737227095028,0.85805221,104270.0,104260.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1737227095419,0.85805221,104270.0,104260.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1737227095719,0.047988,104260.0,104250.0,0.563992]
["bitfinex-derivatives","BTCF0:USTF0",1737227096025,0.408788,104260.0,104250.0,0.563992]
["bitfinex-derivatives","BTCF0:USTF0",1737227096327,0.408788,104260.0,104250.0,0.60446921]
["bitfinex-derivatives","BTCF0:USTF0",1737227096513,0.408785,104270.0,104250.0,1.01326121]
["bitfinex-derivatives","BTCF0:USTF0",1737227096721,0.408785,104270.0,104260.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227097218,0.408785,104270.0,104250.0,1.01326121]
["bitfinex-derivatives","BTCF0:USTF0",1737227098522,0.408785,104270.0,104260.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227101827,0.408779,104280.0,104260.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227102037,0.408775,104290.0,104270.0,0.28922142]
["bitfinex-derivatives","BTCF0:USTF0",1737227102221,0.408775,104290.0,104280.0,0.22491742]
["bitfinex-derivatives","BTCF0:USTF0",1737227102422,0.408775,104290.0,104280.0,0.13644821]
["bitfinex-derivatives","BTCF0:USTF0",1737227102717,0.3608,104300.0,104290.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737227102718,0.408771,104300.0,104290.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737227102925,0.00143893,104310.0,104290.0,0.49724321]
["bitfinex-derivatives","BTCF0:USTF0",1737227102926,0.41020493,104310.0,104290.0,0.49724321]
["bitfinex-derivatives","BTCF0:USTF0",1737227103126,0.41020493,104310.0,104300.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737227104526,0.41020493,104310.0,104300.0,0.20143821]
["bitfinex-derivatives","BTCF0:USTF0",1737227105121,0.41020393,104310.0,104300.0,0.20143821]
["bitfinex-derivatives","BTCF0:USTF0",1737227109331,0.41020393,104310.0,104300.0,0.15346921]
["bitfinex-derivatives","BTCF0:USTF0",1737227111437,0.41020393,104310.0,104300.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737227111835,0.41020393,104310.0,104300.0,0.15346921]
["bitfinex-derivatives","BTCF0:USTF0",1737227117037,0.41020393,104310.0,104300.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737227117939,0.41020393,104310.0,104300.0,0.15346921]
["bitfinex-derivatives","BTCF0:USTF0",1737227124344,0.41020393,104310.0,104300.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1737227124533,0.41020393,104310.0,104300.0,0.15346921]
["bitfinex-derivatives","BTCF0:USTF0",1737227125442,0.41020393,104310.0,104300.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227127649,0.00143893,104310.0,104300.0,0.13643821]
["bitfinex-derivatives","BTCF0:USTF0",1737227127945,0.03,104320.0,104310.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737227128140,0.03,104320.0,104310.0,0.13643421]
["bitfinex-derivatives","BTCF0:USTF0",1737227128549,0.43876,104320.0,104310.0,0.13643421]
["bitfinex-derivatives","BTCF0:USTF0",1737227128753,0.43876,104320.0,104300.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227128754,0.3908,104320.0,104300.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227128940,0.408765,104310.0,104300.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227129139,0.047969,104300.0,104290.0,0.23689414]
["bitfinex-derivatives","BTCF0:USTF0",1737227129441,0.047969,104300.0,104290.0,0.18892214]
["bitfinex-derivatives","BTCF0:USTF0",1737227129645,0.408769,104300.0,104290.0,0.15592214]
["bitfinex-derivatives","BTCF0:USTF0",1737227130750,0.408769,104300.0,104290.0,0.20389614]
["bitfinex-derivatives","BTCF0:USTF0",1737227134551,0.408769,104300.0,104290.0,0.06745293]
["bitfinex-derivatives","BTCF0:USTF0",1737227134754,0.408769,104300.0,104290.0,0.15592214]
["bitfinex-derivatives","BTCF0:USTF0",1737227135552,0.408769,104300.0,104290.0,0.06745293]
["bitfinex-derivatives","BTCF0:USTF0",1737227135747,0.439469,104300.0,104290.0,0.06745293]
["bitfinex-derivatives","BTCF0:USTF0",1737227136052,0.52793821,104300.0,104290.0,0.00725293]
["bitfinex-derivatives","BTCF0:USTF0",1737227136254,0.047974,104290.0,104280.0,0.00143813]
["bitfinex-derivatives","BTCF0:USTF0",1737227136453,0.047979,104280.0,104270.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1737227136657,0.49724821,104280.0,104270.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1737227136955,0.3608,104280.0,104260.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227137252,0.408783,104270.0,104260.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227137452,0.3608,104270.0,104250.0,0.71743921]
["bitfinex-derivatives","BTCF0:USTF0",1737227137653,0.408788,104260.0,104250.0,0.71743921]
["bitfinex-derivatives","BTCF0:USTF0",1737227137858,0.408788,104260.0,104250.0,0.66944921]
["bitfinex-derivatives","BTCF0:USTF0",1737227138259,0.408788,104260.0,104250.0,0.67736704]
["bitfinex-derivatives","BTCF0:USTF0",1737227140056,0.3608,104260.0,104250.0,0.67736704]
["bitfinex-derivatives","BTCF0:USTF0",1737227143158,0.3608,104260.0,104250.0,0.72536004]
["bitfinex-derivatives","BTCF0:USTF0",1737227144561,0.3608,104270.0,104250.0,0.81382925]
["bitfinex-derivatives","BTCF0:USTF0",1737227144857,0.3608,104270.0,104260.0,0.13645721]
["bitfinex-derivatives","BTCF0:USTF0",1737227146854,0.3608,104280.0,104270.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737227147055,0.3608,104280.0,104270.0,0.13645221]
["bitfinex-derivatives","BTCF0:USTF0",1737227147653,0.3608,104290.0,104270.0,0.49725221]
["bitfinex-derivatives","BTCF0:USTF0",1737227147856,0.3915,104300.0,104280.0,0.15106921]
["bitfinex-derivatives","BTCF0:USTF0",1737227148054,0.3608,104300.0,104290.0,0.13644321]
["bitfinex-derivatives","BTCF0:USTF0",1737227148256,0.3608,104300.0,104280.0,0.15106921]
["bitfinex-derivatives","BTCF0:USTF0",1737227148562,0.3608,104290.0,104280.0,0.110578]
["bitfinex-derivatives","BTCF0:USTF0",1737227149964,0.44926921,104290.0,104280.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1737227150263,0.49724321,104290.0,104280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737227150663,0.408774,104290.0,104280.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1737227150961,0.408774,104290.0,104280.0,0.0384642]
["bitfinex-derivatives","BTCF0:USTF0",1737227151863,0.408774,104290.0,104280.0,0.0864432]
["bitfinex-derivatives","BTCF0:USTF0",1737227153062,0.408774,104290.0,104280.0,0.17491241]
["bitfinex-derivatives","BTCF0:USTF0",1737227154051,0.408774,104290.0,104280.0,0.0864432]
["bitfinex-derivatives","BTCF0:USTF0",1737227154771,0.3608,104290.0,104280.0,0.17491241]
["bitfinex-derivatives","BTCF0:USTF0",1737227155064,0.3608,104290.0,104280.0,0.20521241]
["bitfinex-derivatives","BTCF0:USTF0",1737227155961,0.40877,104300.0,104280.0,0.20521241]
["bitfinex-derivatives","BTCF0:USTF0",1737227156458,0.40877,104300.0,104290.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737227156662,0.40877,104300.0,104290.0,0.13644321]
["bitfinex-derivatives","BTCF0:USTF0",1737227157164,0.40877,104300.0,104290.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737227158656,0.40877,104300.0,104290.0,0.13644321]
["bitfinex-derivatives","BTCF0:USTF0",1737227158857,0.40877,104300.0,104290.0,0.16934321]
["bitfinex-derivatives","BTCF0:USTF0",1737227161259,0.40877,104300.0,104290.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1737227162163,0.40877,104300.0,104290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1737227162368,0.047974,104290.0,104280.0,0.0864422]
["bitfinex-derivatives","BTCF0:USTF0",1737227162567,0.408774,104290.0,104280.0,0.0864422]
["bitfinex-derivatives","BTCF0:USTF0",1737227163662,0.408774,104290.0,104280.0,0.0560422]
["bitfinex-derivatives","BTCF0:USTF0",1737227163864,0.408774,104290.0,104280.0,0.0080642]
["bitfinex-derivatives","BTCF0:USTF0",1737227164065,0.408774,104290.0,104270.0,0.110181]
["bitfinex-derivatives","BTCF0:USTF0",1737227164266,0.3608,104280.0,104270.0,0.19865021]
["bitfinex-derivatives","BTCF0:USTF0",1737227166772,0.3608,104280.0,104270.0,0.20685777]
["bitfinex-derivatives","BTCF0:USTF0",1737227168771,0.3608,104290.0,104280.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737227168973,0.3608,104290.0,104280.0,0.22491742]
["bitfinex-derivatives","BTCF0:USTF0",1737227169171,0.408771,104300.0,104280.0,0.22491742]
["bitfinex-derivatives","BTCF0:USTF0",1737227169375,0.408771,104300.0,104290.0,0.19794321]
["bitfinex-derivatives","BTCF0:USTF0",1737227169675,0.3608,104300.0,104290.0,0.19794321]
["bitfinex-derivatives","BTCF0:USTF0",1737227169873,0.36223879,104310.0,104300.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737227170072,0.00143879,104310.0,104300.0,0.13643921]
["bitfinex-derivatives","BTCF0:USTF0",1737227171075,0.3908,104320.0,104300.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227171271,0.43876,104320.0,104310.0,0.13643421]
["bitfinex-derivatives","BTCF0:USTF0",1737227172181,0.43876,104320.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227172872,0.486724,104320.0,104300.0,0.13643721]
["bitfinex-derivatives","BTCF0:USTF0",1737227173066,0.3608,104310.0,104290.0,0.54116921]
["bitfinex-derivatives","BTCF0:USTF0",1737227173266,0.408766,104310.0,104300.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227174477,0.408766,104310.0,104300.0,0.13643921]
["bitfinex-derivatives","BTCF0:USTF0",1737227175377,0.408766,104310.0,104300.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227177879,0.438762,104320.0,104300.0,0.13643921]
["bitfinex-derivatives","BTCF0:USTF0",1737227178075,0.438762,104320.0,104300.0,0.14479825]
["bitfinex-derivatives","BTCF0:USTF0",1737227178968,0.438762,104320.0,104310.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227179174,0.438762,104320.0,104310.0,0.13643421]
["bitfinex-derivatives","BTCF0:USTF0",1737227179385,0.438762,104320.0,104310.0,0.16713421]
["bitfinex-derivatives","BTCF0:USTF0",1737227179890,0.438762,104320.0,104310.0,0.19903421]
["bitfinex-derivatives","BTCF0:USTF0",1737227180091,0.438762,104320.0,104310.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1737227180580,0.438762,104320.0,104300.0,0.14479625]
["bitfinex-derivatives","BTCF0:USTF0",1737227180887,0.3608,104310.0,104300.0,0.14479625]
["bitfinex-derivatives","BTCF0:USTF0",1737227192194,0.03,104320.0,104300.0,0.59406546]
["bitfinex-derivatives","BTCF0:USTF0",1737227192496,0.3937,104340.0,104320.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737227192684,0.441652,104340.0,104320.0,0.13642921]
["bitfinex-derivatives","BTCF0:USTF0",1737227193191,0.3608,104330.0,104320.0,0.13642921]
["bitfinex-derivatives","BTCF0:USTF0",1737227194793,0.472458,104340.0,104320.0,0.13642921]
["bitfinex-derivatives","BTCF0:USTF0",1737227194991,0.3608,104330.0,104320.0,0.13642921]
["bitfinex-derivatives","BTCF0:USTF0",1737227196291,0.047966,104320.0,104300.0,0.13644121]
["bitfinex-derivatives","BTCF0:USTF0",1737227196494,0.3608,104310.0,104300.0,0.13644121]
["bitfinex-derivatives","BTCF0:USTF0",1737227198996,0.3608,104310.0,104300.0,0.14646004]
["bitfinex-derivatives","BTCF0:USTF0",1737227202891,0.85803921,104310.0,104300.0,0.01001883]
["bitfinex-derivatives","BTCF0:USTF0",1737227203196,0.047974,104300.0,104290.0,0.135047]
["bitfinex-derivatives","BTCF0:USTF0",1737227203495,0.408774,104300.0,104290.0,0.19954621]
["bitfinex-derivatives","BTCF0:USTF0",1737227206598,0.408774,104300.0,104290.0,0.21001486]
["bitfinex-derivatives","BTCF0:USTF0",1737227208800,0.408774,104300.0,104290.0,0.16203786]
["bitfinex-derivatives","BTCF0:USTF0",1737227214293,0.408774,104300.0,104290.0,0.24091686]
["bitfinex-derivatives","BTCF0:USTF0",1737227215707,0.3608,104300.0,104290.0,0.24091686]
["bitfinex-derivatives","BTCF0:USTF0",1737227223109,0.408774,104300.0,104290.0,0.10446865]
["bitfinex-derivatives","BTCF0:USTF0",1737227223506,0.408774,104300.0,104290.0,0.19293786]
["bitfinex-derivatives","BTCF0:USTF0",1737227223809,0.69596051,104300.0,104290.0,0.19293786]
["bitfinex-derivatives","BTCF0:USTF0",1737227224211,0.69596051,104300.0,104290.0,0.07356865]
["bitfinex-derivatives","BTCF0:USTF0",1737227224503,0.69596051,104300.0,104290.0,0.04176865]
["bitfinex-derivatives","BTCF0:USTF0",1737227224901,0.69596051,104300.0,104290.0,0.13023786]
["bitfinex-derivatives","BTCF0:USTF0",1737227225105,0.69596051,104300.0,104290.0,0.16163786]
["bitfinex-derivatives","BTCF0:USTF0",1737227225707,0.64798651,104300.0,104290.0,0.20961686]
["bitfinex-derivatives","BTCF0:USTF0",1737227226103,0.64798651,104300.0,104290.0,0.24261686]
["bitfinex-derivatives","BTCF0:USTF0",1737227226806,0.64798651,104300.0,104290.0,0.25028686]
["bitfinex-derivatives","BTCF0:USTF0",1737227227704,0.69596051,104300.0,104290.0,0.12114765]
["bitfinex-derivatives","BTCF0:USTF0",1737227227903,0.69596051,104300.0,104290.0,0.20961686]
["bitfinex-derivatives","BTCF0:USTF0",1737227228207,0.69596051,104300.0,104290.0,0.07316865]
["bitfinex-derivatives","BTCF0:USTF0",1737227228411,0.78442972,104300.0,104290.0,0.01046865]
["bitfinex-derivatives","BTCF0:USTF0",1737227228713,0.047979,104290.0,104280.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1737227228901,0.408779,104290.0,104280.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1737227229098,0.408779,104290.0,104270.0,0.21010634]
["bitfinex-derivatives","BTCF0:USTF0",1737227229308,0.3608,104280.0,104270.0,0.21010634]
["bitfinex-derivatives","BTCF0:USTF0",1737227231316,0.408783,104280.0,104270.0,0.13071934]
["bitfinex-derivatives","BTCF0:USTF0",1737227231516,0.441183,104280.0,104270.0,0.13071934]
["bitfinex-derivatives","BTCF0:USTF0",1737227234621,0.441183,104280.0,104270.0,0.17870734]
["bitfinex-derivatives","BTCF0:USTF0",1737227234921,0.70000737,104280.0,104270.0,0.17870734]
["bitfinex-derivatives","BTCF0:USTF0",1737227235223,0.65202437,104280.0,104270.0,0.17870734]
["bitfinex-derivatives","BTCF0:USTF0",1737227235715,0.61962437,104280.0,104270.0,0.17870734]
["bitfinex-derivatives","BTCF0:USTF0",1737227236120,0.61962437,104280.0,104270.0,0.09023813]
["bitfinex-derivatives","BTCF0:USTF0",1737227236320,0.78767658,104280.0,104270.0,0.01015013]
["bitfinex-derivatives","BTCF0:USTF0",1737227236622,0.047991,104270.0,104250.0,0.564116]
["bitfinex-derivatives","BTCF0:USTF0",1737227236824,0.3608,104260.0,104250.0,0.65258521]
["bitfinex-derivatives","BTCF0:USTF0",1737227237120,0.408793,104260.0,104250.0,0.564116]
["bitfinex-derivatives","BTCF0:USTF0",1737227237507,0.408793,104260.0,104250.0,0.65258521]
["bitfinex-derivatives","BTCF0:USTF0",1737227237712,0.3608,104260.0,104250.0,0.65258521]
["bitfinex-derivatives","BTCF0:USTF0",1737227237921,0.3608,104260.0,104250.0,0.66256095]
["bitfinex-derivatives","BTCF0:USTF0",1737227238121,0.408793,104260.0,104250.0,0.66256095]
["bitfinex-derivatives","BTCF0:USTF0",1737227238421,0.85806221,104260.0,104250.0,0.52609574]
["bitfinex-derivatives","BTCF0:USTF0",1737227238820,0.866593,104260.0,104250.0,0.52609574]
["bitfinex-derivatives","BTCF0:USTF0",1737227240521,0.866593,104260.0,104250.0,0.00997574]
["bitfinex-derivatives","BTCF0:USTF0",1737227240708,0.047997,104250.0,104240.0,0.15406921]
["bitfinex-derivatives","BTCF0:USTF0",1737227240913,0.3608,104250.0,104240.0,0.20207121]
["bitfinex-derivatives","BTCF0:USTF0",1737227241521,0.5903766,104250.0,104240.0,0.20207121]
["bitfinex-derivatives","BTCF0:USTF0",1737227242421,0.6383736,104250.0,104240.0,0.20207121]
["bitfinex-derivatives","BTCF0:USTF0",1737227243318,0.6383736,104250.0,104240.0,0.07558761]
["bitfinex-derivatives","BTCF0:USTF0",1737227243624,0.6383736,104250.0,104240.0,0.00998761]
["bitfinex-derivatives","BTCF0:USTF0",1737227243819,0.6383736,104250.0,104230.0,0.13647321]
["bitfinex-derivatives","BTCF0:USTF0",1737227244025,0.3608,104240.0,104230.0,0.13647321]
["bitfinex-derivatives","BTCF0:USTF0",1737227247525,0.3608,104240.0,104230.0,0.14682909]
["bitfinex-derivatives","BTCF0:USTF0",1737227256939,0.408802,104240.0,104230.0,0.01035588]
["bitfinex-derivatives","BTCF0:USTF0",1737227257234,0.3608,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227258641,0.408802,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227260040,0.66762637,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227260338,0.66762637,104240.0,104230.0,0.14904677]
["bitfinex-derivatives","BTCF0:USTF0",1737227261340,0.95481288,104240.0,104230.0,0.14904677]
["bitfinex-derivatives","BTCF0:USTF0",1737227263143,0.90681088,104240.0,104230.0,0.14904677]
["bitfinex-derivatives","BTCF0:USTF0",1737227269644,0.95481288,104240.0,104230.0,0.14904677]
["bitfinex-derivatives","BTCF0:USTF0",1737227270635,0.95481288,104240.0,104230.0,0.01257056]
["bitfinex-derivatives","BTCF0:USTF0",1737227270842,1.04328209,104240.0,104220.0,0.66095]
["bitfinex-derivatives","BTCF0:USTF0",1737227271042,0.3608,104230.0,104220.0,0.66095]
["bitfinex-derivatives","BTCF0:USTF0",1737227271347,0.3608,104230.0,104220.0,0.74941921]
["bitfinex-derivatives","BTCF0:USTF0",1737227272050,0.408807,104230.0,104220.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1737227272347,0.408807,104230.0,104220.0,0.58044]
["bitfinex-derivatives","BTCF0:USTF0",1737227272646,0.408807,104230.0,104220.0,0.07663584]
["bitfinex-derivatives","BTCF0:USTF0",1737227273543,0.408807,104230.0,104220.0,0.16510505]
["bitfinex-derivatives","BTCF0:USTF0",1737227276745,0.3608,104230.0,104220.0,0.30158526]
["bitfinex-derivatives","BTCF0:USTF0",1737227276939,0.408802,104240.0,104220.0,0.24371605]
["bitfinex-derivatives","BTCF0:USTF0",1737227277142,0.408802,104240.0,104230.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227278043,0.3608,104240.0,104230.0,0.13647521]
["bitfinex-derivatives","BTCF0:USTF0",1737227278953,0.69665599,104240.0,104220.0,0.15524484]
["bitfinex-derivatives","BTCF0:USTF0",1737227279138,0.3608,104230.0,104220.0,0.24371405]
["bitfinex-derivatives","BTCF0:USTF0",1737227279449,0.408806,104230.0,104220.0,0.24371405]
["bitfinex-derivatives","BTCF0:USTF0",1737227279746,0.61032215,104230.0,104220.0,0.07663584]
["bitfinex-derivatives","BTCF0:USTF0",1737227280446,0.61032215,104230.0,104220.0,0.21311605]
["bitfinex-derivatives","BTCF0:USTF0",1737227281449,0.56231615,104230.0,104220.0,0.21311605]
["bitfinex-derivatives","BTCF0:USTF0",1737227282153,0.56231615,104230.0,104220.0,0.24501605]
["bitfinex-derivatives","BTCF0:USTF0",1737227282841,0.61032315,104230.0,104220.0,0.19700505]
["bitfinex-derivatives","BTCF0:USTF0",1737227284147,0.61032315,104230.0,104220.0,0.16510505]
["bitfinex-derivatives","BTCF0:USTF0",1737227284753,0.61032315,104230.0,104220.0,0.07663584]
["bitfinex-derivatives","BTCF0:USTF0",1737227285146,0.61032315,104230.0,104220.0,0.16510505]
["bitfinex-derivatives","BTCF0:USTF0",1737227285347,0.408807,104230.0,104220.0,0.16510505]
["bitfinex-derivatives","BTCF0:USTF0",1737227287952,0.3608,104230.0,104220.0,0.30158526]
["bitfinex-derivatives","BTCF0:USTF0",1737227288258,0.3608,104230.0,104220.0,0.24591605]
["bitfinex-derivatives","BTCF0:USTF0",1737227290459,0.64865199,104240.0,104220.0,0.24591605]
["bitfinex-derivatives","BTCF0:USTF0",1737227290662,0.64865199,104240.0,104230.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227290859,0.3608,104240.0,104230.0,0.08846921]
["bitfinex-derivatives","BTCF0:USTF0",1737227291858,0.3608,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227293759,0.3608,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737227293958,0.62000695,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737227294762,0.62000695,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227295264,0.3608,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227296758,0.3608,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737227297265,0.3608,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227301961,0.67754452,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227306776,0.06933803,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227306971,0.35726153,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227308478,0.20515591,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227308674,0.1965089,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227309282,0.42676043,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227310591,0.25903297,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227311689,0.32957829,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227312694,0.48915645,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227317590,0.48915645,104240.0,104230.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737227317789,0.48915645,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227317990,0.48915645,104240.0,104230.0,0.14414621]
["bitfinex-derivatives","BTCF0:USTF0",1737227318398,0.54669102,104240.0,104230.0,0.14414621]
["bitfinex-derivatives","BTCF0:USTF0",1737227319200,0.61723768,104240.0,104230.0,0.14414621]
["bitfinex-derivatives","BTCF0:USTF0",1737227319502,0.70566313,104240.0,104230.0,0.14414621]
["bitfinex-derivatives","BTCF0:USTF0",1737227320394,0.54669102,104240.0,104230.0,0.14414621]
["bitfinex-derivatives","BTCF0:USTF0",1737227321397,0.90749102,104240.0,104230.0,0.055677]
["bitfinex-derivatives","BTCF0:USTF0",1737227321594,0.64845805,104240.0,104230.0,0.14414621]
["bitfinex-derivatives","BTCF0:USTF0",1737227321793,0.64845805,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227324904,0.90746545,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227327903,0.64845805,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227332306,0.28765805,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227335302,0.22888727,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227335910,0.20122762,104240.0,104230.0,0.13647621]
["bitfinex-derivatives","BTCF0:USTF0",1737227336106,0.3608,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737227336310,0.3608,104260.0,104250.0,0.22493542]
["bitfinex-derivatives","BTCF0:USTF0",1737227336912,0.3608,104260.0,104250.0,0.13646621]
["bitfinex-derivatives","BTCF0:USTF0",1737227340106,0.67750687,104260.0,104250.0,0.13646621]
["bitfinex-derivatives","BTCF0:USTF0",1737227341813,0.67750687,104260.0,104250.0,0.15004664]
["bitfinex-derivatives","BTCF0:USTF0",1737227345714,0.72549987,104260.0,104250.0,0.06157743]
["bitfinex-derivatives","BTCF0:USTF0",1737227351415,0.72549987,104260.0,104250.0,0.11965027]
["bitfinex-derivatives","BTCF0:USTF0",1737227351916,0.67750687,104260.0,104250.0,0.17772311]
["bitfinex-derivatives","BTCF0:USTF0",1737227352518,0.31670687,104260.0,104250.0,0.17772311]
["bitfinex-derivatives","BTCF0:USTF0",1737227352721,0.28322009,104260.0,104250.0,0.17772311]
["bitfinex-derivatives","BTCF0:USTF0",1737227352915,0.19420312,104260.0,104250.0,0.17772311]
["bitfinex-derivatives","BTCF0:USTF0",1737227353310,0.19420312,104260.0,104250.0,0.23845851]
["bitfinex-derivatives","BTCF0:USTF0",1737227353511,0.13580396,104260.0,104250.0,0.59925851]
["bitfinex-derivatives","BTCF0:USTF0",1737227353716,0.12108825,104260.0,104250.0,0.59925851]
["bitfinex-derivatives","BTCF0:USTF0",1737227354419,0.11398564,104260.0,104250.0,0.59925851]
["bitfinex-derivatives","BTCF0:USTF0",1737227354609,0.23279115,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737227354810,0.23279115,104270.0,104260.0,0.59503354]
["bitfinex-derivatives","BTCF0:USTF0",1737227355308,0.07886115,104270.0,104260.0,0.68347408]
["bitfinex-derivatives","BTCF0:USTF0",1737227355916,0.3608,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737227356117,0.3608,104280.0,104270.0,0.74118908]
["bitfinex-derivatives","BTCF0:USTF0",1737227356622,0.36223916,104290.0,104280.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737227356821,0.36223916,104290.0,104280.0,0.29036408]
["bitfinex-derivatives","BTCF0:USTF0",1737227357008,0.3608,104290.0,104280.0,0.29036408]
["bitfinex-derivatives","BTCF0:USTF0",1737227357725,0.3608,104290.0,104280.0,0.20192354]
["bitfinex-derivatives","BTCF0:USTF0",1737227360616,0.3608,104290.0,104280.0,0.07885768]
["bitfinex-derivatives","BTCF0:USTF0",1737227360917,0.3608,104290.0,104280.0,0.01335768]
["bitfinex-derivatives","BTCF0:USTF0",1737227361127,0.4565,104290.0,104270.0,0.65274754]
["bitfinex-derivatives","BTCF0:USTF0",1737227361324,0.3608,104280.0,104270.0,0.65274754]
["bitfinex-derivatives","BTCF0:USTF0",1737227361519,0.3608,104280.0,104270.0,0.60476054]
["bitfinex-derivatives","BTCF0:USTF0",1737227361722,0.408783,104280.0,104270.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1737227362030,0.408783,104280.0,104270.0,0.52964103]
["bitfinex-derivatives","BTCF0:USTF0",1737227363225,0.3608,104280.0,104270.0,0.52964103]
["bitfinex-derivatives","BTCF0:USTF0",1737227365627,0.3608,104280.0,104270.0,0.61808157]
["bitfinex-derivatives","BTCF0:USTF0",1737227366730,0.3608,104280.0,104270.0,0.52964103]
["bitfinex-derivatives","BTCF0:USTF0",1737227368328,0.3608,104280.0,104270.0,0.66606957]
["bitfinex-derivatives","BTCF0:USTF0",1737227369221,0.3608,104280.0,104270.0,0.57762903]
["bitfinex-derivatives","BTCF0:USTF0",1737227372129,0.3608,104280.0,104270.0,0.66606957]
["bitfinex-derivatives","BTCF0:USTF0",1737227372433,0.3608,104290.0,104270.0,0.61808157]
["bitfinex-derivatives","BTCF0:USTF0",1737227372625,0.3608,104290.0,104280.0,0.16722354]
["bitfinex-derivatives","BTCF0:USTF0",1737227372825,0.3608,104290.0,104280.0,0.19862354]
["bitfinex-derivatives","BTCF0:USTF0",1737227374636,0.3608,104290.0,104280.0,0.22962354]
["bitfinex-derivatives","BTCF0:USTF0",1737227375632,0.3608,104290.0,104280.0,0.110183]
["bitfinex-derivatives","BTCF0:USTF0",1737227378529,0.64803189,104290.0,104280.0,0.110183]
["bitfinex-derivatives","BTCF0:USTF0",1737227382347,0.69601089,104290.0,104280.0,0.110183]
["bitfinex-derivatives","BTCF0:USTF0",1737227382644,0.72691089,104290.0,104280.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737227382840,0.76021089,104290.0,104280.0,0.047983]
["bitfinex-derivatives","BTCF0:USTF0",1737227383233,0.84865143,104290.0,104270.0,0.61849803]
["bitfinex-derivatives","BTCF0:USTF0",1737227383444,0.49722354,104280.0,104270.0,0.53731103]
["bitfinex-derivatives","BTCF0:USTF0",1737227383738,0.408783,104280.0,104270.0,0.52964103]
["bitfinex-derivatives","BTCF0:USTF0",1737227385239,0.49722354,104280.0,104270.0,0.01332103]
["bitfinex-derivatives","BTCF0:USTF0",1737227385541,0.49722354,104280.0,104260.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1737227385740,0.408788,104270.0,104260.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1737227385938,0.408788,104270.0,104260.0,0.04348913]
["bitfinex-derivatives","BTCF0:USTF0",1737227389643,0.3608,104270.0,104260.0,0.04348913]
["bitfinex-derivatives","BTCF0:USTF0",1737227391946,0.3608,104270.0,104260.0,0.09148213]
["bitfinex-derivatives","BTCF0:USTF0",1737227392948,0.3608,104270.0,104260.0,0.17992267]
["bitfinex-derivatives","BTCF0:USTF0",1737227394333,0.3608,104270.0,104260.0,0.21282267]
["bitfinex-derivatives","BTCF0:USTF0",1737227397846,0.3608,104270.0,104260.0,0.12438213]
["bitfinex-derivatives","BTCF0:USTF0",1737227401738,0.3608,104270.0,104260.0,0.01258913]
["bitfinex-derivatives","BTCF0:USTF0",1737227401943,0.047993,104260.0,104250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737227402139,0.44924054,104260.0,104240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737227402449,0.44924054,104250.0,104240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737227402848,0.3608,104250.0,104240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737227403048,0.44924054,104250.0,104240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737227403250,0.3608,104250.0,104240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737227404448,0.13643554,104260.0,104240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737227404654,0.3608,104250.0,104240.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737227404953,0.3608,104250.0,104240.0,0.04410282]
["bitfinex-derivatives","BTCF0:USTF0",1737227405641,0.408797,104250.0,104240.0,0.04410282]
["bitfinex-derivatives","BTCF0:USTF0",1737227406046,0.49723754,104250.0,104240.0,0.01200282]
["bitfinex-derivatives","BTCF0:USTF0",1737227406247,0.59133754,104250.0,104230.0,0.03303879]
["bitfinex-derivatives","BTCF0:USTF0",1737227406550,0.49724254,104240.0,104230.0,0.03303879]
["bitfinex-derivatives","BTCF0:USTF0",1737227407763,0.44924054,104240.0,104230.0,0.03303879]
["bitfinex-derivatives","BTCF0:USTF0",1737227407946,0.3608,104240.0,104230.0,0.03303879]
["bitfinex-derivatives","BTCF0:USTF0",1737227409450,0.3608,104240.0,104230.0,0.12147933]
["bitfinex-derivatives","BTCF0:USTF0",1737227409660,0.3608,104240.0,104230.0,0.16948633]
["bitfinex-derivatives","BTCF0:USTF0",1737227409955,0.3608,104240.0,104230.0,0.21229765]
["bitfinex-derivatives","BTCF0:USTF0",1737227411151,0.3608,104240.0,104230.0,0.12385711]
["bitfinex-derivatives","BTCF0:USTF0",1737227414854,0.3608,104240.0,104230.0,0.21229765]
["bitfinex-derivatives","BTCF0:USTF0",1737227420853,0.3608,104240.0,104230.0,0.21996765]
["bitfinex-derivatives","BTCF0:USTF0",1737227425857,0.67675508,104250.0,104230.0,0.21996765]
["bitfinex-derivatives","BTCF0:USTF0",1737227426052,0.303944,104250.0,104240.0,0.16904254]
["bitfinex-derivatives","BTCF0:USTF0",1737227426253,0.303944,104250.0,104240.0,0.52984254]
["bitfinex-derivatives","BTCF0:USTF0",1737227427253,0.3608,104260.0,104240.0,0.52984254]
["bitfinex-derivatives","BTCF0:USTF0",1737227427454,0.3608,104260.0,104250.0,0.16763754]
["bitfinex-derivatives","BTCF0:USTF0",1737227430060,0.64825526,104270.0,104250.0,0.61687808]
["bitfinex-derivatives","BTCF0:USTF0",1737227430253,0.06624795,104270.0,104260.0,0.19843354]
["bitfinex-derivatives","BTCF0:USTF0",1737227430457,0.06624795,104270.0,104260.0,0.55923354]
["bitfinex-derivatives","BTCF0:USTF0",1737227430652,0.3608,104290.0,104270.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737227430857,0.3608,104280.0,104270.0,0.16682654]
["bitfinex-derivatives","BTCF0:USTF0",1737227431456,0.408779,104290.0,104270.0,0.16682654]
["bitfinex-derivatives","BTCF0:USTF0",1737227432163,0.3608,104280.0,104270.0,0.16682654]
["bitfinex-derivatives","BTCF0:USTF0",1737227434771,0.3608,104280.0,104270.0,0.19079654]
["bitfinex-derivatives","BTCF0:USTF0",1737227440864,0.3608,104280.0,104270.0,0.102356]
["bitfinex-derivatives","BTCF0:USTF0",1737227441175,0.3918,104280.0,104270.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1737227441372,0.3918,104280.0,104270.0,0.02011518]
["bitfinex-derivatives","BTCF0:USTF0",1737227441580,0.470083,104280.0,104270.0,0.02011518]
["bitfinex-derivatives","BTCF0:USTF0",1737227441769,0.4553,104280.0,104270.0,0.02011518]
["bitfinex-derivatives","BTCF0:USTF0",1737227441973,0.4553,104280.0,104270.0,0.10855572]
["bitfinex-derivatives","BTCF0:USTF0",1737227442169,0.3918,104280.0,104270.0,0.10088572]
["bitfinex-derivatives","BTCF0:USTF0",1737227442468,0.3918,104280.0,104270.0,0.14887372]
["bitfinex-derivatives","BTCF0:USTF0",1737227442671,0.3608,104280.0,104270.0,0.18127372]
["bitfinex-derivatives","BTCF0:USTF0",1737227442872,0.31922755,104290.0,104270.0,1.14675426]
["bitfinex-derivatives","BTCF0:USTF0",1737227443172,0.36223891,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737227443473,0.27968264,104300.0,104290.0,0.49721954]
["bitfinex-derivatives","BTCF0:USTF0",1737227443781,0.45713837,104330.0,104290.0,0.58566008]
["bitfinex-derivatives","BTCF0:USTF0",1737227443970,0.45713837,104330.0,104320.0,0.08844054]
["bitfinex-derivatives","BTCF0:USTF0",1737227444167,0.39233837,104330.0,104320.0,0.13640554]
["bitfinex-derivatives","BTCF0:USTF0",1737227444767,0.36223837,104330.0,104320.0,0.13640554]
["bitfinex-derivatives","BTCF0:USTF0",1737227446464,0.36223837,104330.0,104310.0,0.15354054]
["bitfinex-derivatives","BTCF0:USTF0",1737227446670,0.3608,104320.0,104310.0,0.16850754]
["bitfinex-derivatives","BTCF0:USTF0",1737227447483,0.3608,104320.0,104310.0,0.18022123]
["bitfinex-derivatives","BTCF0:USTF0",1737227448478,0.36223837,104330.0,104310.0,0.18022123]
["bitfinex-derivatives","BTCF0:USTF0",1737227448679,0.36223837,104330.0,104320.0,0.13640554]
["bitfinex-derivatives","BTCF0:USTF0",1737227450578,0.36223837,104330.0,104320.0,0.08844054]
["bitfinex-derivatives","BTCF0:USTF0",1737227450773,0.36223837,104330.0,104310.0,0.18022223]
["bitfinex-derivatives","BTCF0:USTF0",1737227451371,0.39463837,104330.0,104310.0,0.18022223]
["bitfinex-derivatives","BTCF0:USTF0",1737227451577,0.3608,104320.0,104310.0,0.01171369]
["bitfinex-derivatives","BTCF0:USTF0",1737227451778,0.3913,104320.0,104300.0,0.16881254]
["bitfinex-derivatives","BTCF0:USTF0",1737227453077,0.3913,104320.0,104300.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1737227453078,0.3608,104310.0,104300.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1737227453872,0.3608,104310.0,104300.0,0.16881254]
["bitfinex-derivatives","BTCF0:USTF0",1737227454274,0.3608,104310.0,104300.0,0.18024717]
["bitfinex-derivatives","BTCF0:USTF0",1737227459483,0.3608,104310.0,104300.0,0.13227517]
["bitfinex-derivatives","BTCF0:USTF0",1737227459683,0.40877,104310.0,104290.0,0.19801854]
["bitfinex-derivatives","BTCF0:USTF0",1737227459986,0.3608,104300.0,104290.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1737227460486,0.408774,104300.0,104290.0,0.04289164]
["bitfinex-derivatives","BTCF0:USTF0",1737227460981,0.408774,104300.0,104290.0,0.01159164]
["bitfinex-derivatives","BTCF0:USTF0",1737227461175,0.3939,104300.0,104280.0,0.20175982]
["bitfinex-derivatives","BTCF0:USTF0",1737227461581,0.3939,104300.0,104290.0,0.13641954]
["bitfinex-derivatives","BTCF0:USTF0",1737227463887,0.3608,104300.0,104290.0,0.13641954]
["bitfinex-derivatives","BTCF0:USTF0",1737227464085,0.3608,104310.0,104300.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737227464279,0.40877,104310.0,104300.0,0.08844054]
["bitfinex-derivatives","BTCF0:USTF0",1737227464682,0.40877,104310.0,104300.0,0.13641454]
["bitfinex-derivatives","BTCF0:USTF0",1737227464887,0.40877,104310.0,104300.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737227467685,0.3608,104310.0,104300.0,0.13641454]
["bitfinex-derivatives","BTCF0:USTF0",1737227467884,0.3608,104310.0,104300.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1737227468187,0.3608,104310.0,104300.0,0.16671454]
["bitfinex-derivatives","BTCF0:USTF0",1737227468795,0.441366,104320.0,104310.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737227469381,0.52980654,104320.0,104300.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1737227469592,0.3608,104310.0,104300.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1737227469780,0.3608,104310.0,104300.0,0.09742376]
["bitfinex-derivatives","BTCF0:USTF0",1737227470181,0.40877,104310.0,104300.0,0.09742376]
["bitfinex-derivatives","BTCF0:USTF0",1737227470589,0.40877,104310.0,104300.0,0.08975376]
["bitfinex-derivatives","BTCF0:USTF0",1737227470784,0.40877,104310.0,104300.0,0.05945376]
["bitfinex-derivatives","BTCF0:USTF0",1737227470981,0.44087,104310.0,104300.0,0.05945376]
["bitfinex-derivatives","BTCF0:USTF0",1737227471182,0.3929,104310.0,104300.0,0.05945376]
["bitfinex-derivatives","BTCF0:USTF0",1737227471383,0.3608,104310.0,104300.0,0.1478943]
["bitfinex-derivatives","BTCF0:USTF0",1737227471688,0.3608,104310.0,104300.0,0.2122943]
["bitfinex-derivatives","BTCF0:USTF0",1737227472093,0.3608,104310.0,104300.0,0.12385376]
["bitfinex-derivatives","BTCF0:USTF0",1737227472777,0.40877,104310.0,104300.0,0.01148176]
["bitfinex-derivatives","BTCF0:USTF0",1737227473092,0.47087,104310.0,104290.0,0.16805854]
["bitfinex-derivatives","BTCF0:USTF0",1737227473293,0.3608,104300.0,104290.0,0.16805854]
["bitfinex-derivatives","BTCF0:USTF0",1737227473991,0.408774,104300.0,104290.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1737227474186,0.408774,104300.0,104280.0,0.23416182]
["bitfinex-derivatives","BTCF0:USTF0",1737227475486,0.3608,104300.0,104290.0,0.08844054]
["bitfinex-derivatives","BTCF0:USTF0",1737227476094,0.3608,104300.0,104290.0,0.13641954]
["bitfinex-derivatives","BTCF0:USTF0",1737227479499,0.3608,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737227482001,0.3608,104310.0,104300.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737227482196,0.3608,104310.0,104300.0,0.20041454]
["bitfinex-derivatives","BTCF0:USTF0",1737227482696,0.3608,104310.0,104300.0,0.23071454]
["bitfinex-derivatives","BTCF0:USTF0",1737227482908,0.441366,104320.0,104300.0,0.23071454]
["bitfinex-derivatives","BTCF0:USTF0",1737227483693,0.44917437,104310.0,104300.0,0.23071454]
["bitfinex-derivatives","BTCF0:USTF0",1737227484298,0.08837437,104310.0,104300.0,0.23071454]
["bitfinex-derivatives","BTCF0:USTF0",1737227485001,0.3608,104320.0,104310.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737227485197,0.36223837,104330.0,104320.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737227486902,0.3608,104330.0,104320.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737227490704,0.3608,104330.0,104320.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1737227491005,0.3608,104330.0,104320.0,0.109065]
["bitfinex-derivatives","BTCF0:USTF0",1737227491208,0.40876,104330.0,104320.0,0.109065]
["bitfinex-derivatives","BTCF0:USTF0",1737227492813,0.40876,104330.0,104320.0,0.12013491]
["bitfinex-derivatives","BTCF0:USTF0",1737227495000,0.49720054,104330.0,104320.0,0.01106991]
["bitfinex-derivatives","BTCF0:USTF0",1737227495199,0.047965,104320.0,104310.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737227495399,0.408765,104320.0,104310.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737227496807,0.408765,104320.0,104300.0,0.75723075]
["bitfinex-derivatives","BTCF0:USTF0",1737227497008,0.3608,104310.0,104300.0,0.75723075]
["bitfinex-derivatives","BTCF0:USTF0",1737227503113,0.3608,104310.0,104300.0,0.66879021]
["bitfinex-derivatives","BTCF0:USTF0",1737227503997,0.3608,104310.0,104300.0,0.75723075]
["bitfinex-derivatives","BTCF0:USTF0",1737227504501,0.3608,104310.0,104300.0,0.55961821]
["bitfinex-derivatives","BTCF0:USTF0",1737227504502,0.40877,104310.0,104300.0,0.55961821]
["bitfinex-derivatives","BTCF0:USTF0",1737227504702,0.3608,104310.0,104300.0,0.17995275]
["bitfinex-derivatives","BTCF0:USTF0",1737227504912,0.3608,104310.0,104300.0,0.21525275]
["bitfinex-derivatives","BTCF0:USTF0",1737227505217,0.3608,104310.0,104300.0,0.24935275]
["bitfinex-derivatives","BTCF0:USTF0",1737227506006,0.3608,104310.0,104300.0,0.25702275]
["bitfinex-derivatives","BTCF0:USTF0",1737227509117,0.3608,104320.0,104300.0,0.25702275]
["bitfinex-derivatives","BTCF0:USTF0",1737227509118,0.3608,104320.0,104310.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737227509408,0.3608,104320.0,104310.0,0.13641054]
["bitfinex-derivatives","BTCF0:USTF0",1737227510610,0.3608,104330.0,104320.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737227510909,0.3608,104340.0,104320.0,0.56270554]
["bitfinex-derivatives","BTCF0:USTF0",1737227511107,0.3608,104340.0,104330.0,0.13640054]
["bitfinex-derivatives","BTCF0:USTF0",1737227511802,0.3608,104340.0,104330.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1737227516719,0.3608,104340.0,104330.0,0.05869312]
["bitfinex-derivatives","BTCF0:USTF0",1737227517616,0.3943,104340.0,104330.0,0.05869312]
["bitfinex-derivatives","BTCF0:USTF0",1737227521011,0.3943,104340.0,104330.0,0.14713366]
["bitfinex-derivatives","BTCF0:USTF0",1737227521920,0.442256,104340.0,104330.0,0.01073312]
["bitfinex-derivatives","BTCF0:USTF0",1737227522215,0.508956,104340.0,104320.0,0.20190554]
["bitfinex-derivatives","BTCF0:USTF0",1737227522418,0.3608,104330.0,104320.0,0.20190554]
["bitfinex-derivatives","BTCF0:USTF0",1737227522924,0.3608,104330.0,104320.0,0.113465]
["bitfinex-derivatives","BTCF0:USTF0",1737227523413,0.408761,104330.0,104320.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1737227523609,0.408761,104330.0,104320.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1737227523804,0.49720154,104330.0,104310.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1737227524011,0.3608,104320.0,104310.0,0.0826876]
["bitfinex-derivatives","BTCF0:USTF0",1737227524311,0.3608,104320.0,104310.0,0.0347186]
["bitfinex-derivatives","BTCF0:USTF0",1737227524517,0.49713048,104320.0,104310.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1737227524716,0.49713048,104320.0,104300.0,0.24668254]
["bitfinex-derivatives","BTCF0:USTF0",1737227524906,0.49713048,104320.0,104310.0,0.08844054]
["bitfinex-derivatives","BTCF0:USTF0",1737227525306,0.408765,104320.0,104310.0,0.08844054]
["bitfinex-derivatives","BTCF0:USTF0",1737227525609,0.3608,104320.0,104310.0,0.13641054]
["bitfinex-derivatives","BTCF0:USTF0",1737227526213,0.3608,104320.0,104310.0,0.22485108]
["bitfinex-derivatives","BTCF0:USTF0",1737227526415,0.3608,104320.0,104310.0,0.13641054]
["bitfinex-derivatives","BTCF0:USTF0",1737227530218,0.3608,104330.0,104310.0,0.13641054]
["bitfinex-derivatives","BTCF0:USTF0",1737227530418,0.3608,104330.0,104320.0,0.17030554]
["bitfinex-derivatives","BTCF0:USTF0",1737227530618,0.508958,104340.0,104320.0,0.115665]
["bitfinex-derivatives","BTCF0:USTF0",1737227530818,0.508958,104340.0,104320.0,0.23950554]
["bitfinex-derivatives","BTCF0:USTF0",1737227531015,0.3608,104330.0,104320.0,0.23950554]
["bitfinex-derivatives","BTCF0:USTF0",1737227531422,0.3943,104340.0,104330.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737227531624,0.3608,104340.0,104330.0,0.13640154]
["bitfinex-derivatives","BTCF0:USTF0",1737227533621,0.3608,104340.0,104330.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737227535518,0.3608,104340.0,104330.0,0.13640154]
["bitfinex-derivatives","BTCF0:USTF0",1737227535918,0.3608,104340.0,104330.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737227536130,0.442556,104340.0,104320.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1737227536419,0.3608,104330.0,104320.0,0.20410454]
["bitfinex-derivatives","BTCF0:USTF0",1737227538322,0.3608,104330.0,104320.0,0.21497393]
["bitfinex-derivatives","BTCF0:USTF0",1737227540829,0.429,104340.0,104320.0,0.21497393]
["bitfinex-derivatives","BTCF0:USTF0",1737227541129,0.429,104340.0,104330.0,0.08844054]
["bitfinex-derivatives","BTCF0:USTF0",1737227541333,0.429,104340.0,104320.0,0.21497393]
["bitfinex-derivatives","BTCF0:USTF0",1737227542619,0.3608,104340.0,104330.0,0.13640154]
["bitfinex-derivatives","BTCF0:USTF0",1737227542825,0.3608,104350.0,104340.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737227543126,0.3608,104350.0,104340.0,0.117856]
["bitfinex-derivatives","BTCF0:USTF0",1737227545332,0.3608,104350.0,104340.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1737227546534,0.3608,104350.0,104340.0,0.09366244]
["bitfinex-derivatives","BTCF0:USTF0",1737227549726,0.3608,104350.0,104340.0,0.18210298]
["bitfinex-derivatives","BTCF0:USTF0",1737227552029,0.3608,104350.0,104340.0,0.09366244]
["bitfinex-derivatives","BTCF0:USTF0",1737227553440,0.3608,104350.0,104340.0,0.18210298]
["bitfinex-derivatives","BTCF0:USTF0",1737227556939,0.3608,104350.0,104330.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737227556940,0.047956,104340.0,104330.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737227557142,0.53119654,104340.0,104330.0,0.01051505]
["bitfinex-derivatives","BTCF0:USTF0",1737227557343,0.047961,104330.0,104320.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1737227557640,0.49720154,104330.0,104320.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1737227557846,0.53020154,104330.0,104320.0,0.52671803]
["bitfinex-derivatives","BTCF0:USTF0",1737227558034,0.53020154,104330.0,104320.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1737227558234,0.047965,104320.0,104310.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737227558446,0.49720554,104320.0,104310.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1737227558834,0.04797,104310.0,104300.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1737227559036,0.49721054,104310.0,104300.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1737227559548,0.49721054,104310.0,104300.0,0.01077176]
["bitfinex-derivatives","BTCF0:USTF0",1737227559843,0.49721054,104310.0,104290.0,0.75193754]
["bitfinex-derivatives","BTCF0:USTF0",1737227559844,0.3608,104310.0,104290.0,0.75193754]
["bitfinex-derivatives","BTCF0:USTF0",1737227560043,0.3608,104300.0,104290.0,0.75193754]
["bitfinex-derivatives","BTCF0:USTF0",1737227560445,0.3608,104310.0,104290.0,0.75193754]
["bitfinex-derivatives","BTCF0:USTF0",1737227560648,0.3608,104310.0,104290.0,0.78357754]
["bitfinex-derivatives","BTCF0:USTF0",1737227561141,0.3608,104310.0,104290.0,0.695137]
["bitfinex-derivatives","BTCF0:USTF0",1737227562143,0.40877,104310.0,104290.0,0.695137]
["bitfinex-derivatives","BTCF0:USTF0",1737227562336,0.40877,104310.0,104290.0,0.7058779]
["bitfinex-derivatives","BTCF0:USTF0",1737227563646,0.3608,104300.0,104290.0,0.7058779]
["bitfinex-derivatives","BTCF0:USTF0",1737227563847,0.40877,104310.0,104290.0,0.7058779]
["bitfinex-derivatives","BTCF0:USTF0",1737227564542,0.40877,104310.0,104290.0,0.79431844]
["bitfinex-derivatives","BTCF0:USTF0",1737227565048,0.40877,104310.0,104290.0,0.7058779]
["bitfinex-derivatives","BTCF0:USTF0",1737227565649,0.40877,104310.0,104290.0,0.6579009]
["bitfinex-derivatives","BTCF0:USTF0",1737227565650,0.408774,104300.0,104290.0,0.6579009]
["bitfinex-derivatives","BTCF0:USTF0",1737227565851,0.49715326,104300.0,104290.0,0.6579009]
["bitfinex-derivatives","BTCF0:USTF0",1737227566040,0.49715326,104300.0,104290.0,0.5916609]
["bitfinex-derivatives","BTCF0:USTF0",1737227566440,0.44917926,104300.0,104290.0,0.5916609]
["bitfinex-derivatives","BTCF0:USTF0",1737227566942,0.3608,104300.0,104290.0,0.5916609]
["bitfinex-derivatives","BTCF0:USTF0",1737227568941,0.3608,104300.0,104290.0,0.6396399]
["bitfinex-derivatives","BTCF0:USTF0",1737227574948,0.3608,104300.0,104290.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1737227575142,0.49721454,104300.0,104290.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1737227578258,0.047979,104290.0,104280.0,0.00143799]
["bitfinex-derivatives","BTCF0:USTF0",1737227578453,0.49721954,104290.0,104280.0,0.01210742]
["bitfinex-derivatives","BTCF0:USTF0",1737227578653,0.49721954,104290.0,104280.0,0.00143799]
["bitfinex-derivatives","BTCF0:USTF0",1737227578860,0.408779,104290.0,104280.0,0.00143799]
["bitfinex-derivatives","BTCF0:USTF0",1737227580449,0.49721954,104290.0,104280.0,0.00143799]
["bitfinex-derivatives","BTCF0:USTF0",1737227580849,0.408779,104290.0,104280.0,0.00143799]
["bitfinex-derivatives","BTCF0:USTF0",1737227583647,0.49721954,104290.0,104270.0,0.64371313]
["bitfinex-derivatives","BTCF0:USTF0",1737227583846,0.3608,104280.0,104270.0,0.64371313]
["bitfinex-derivatives","BTCF0:USTF0",1737227584659,0.3608,104280.0,104270.0,0.59572813]
["bitfinex-derivatives","BTCF0:USTF0",1737227584852,0.3608,104280.0,104270.0,0.64371613]
["bitfinex-derivatives","BTCF0:USTF0",1737227589062,0.3608,104280.0,104270.0,0.73215667]
["bitfinex-derivatives","BTCF0:USTF0",1737227591766,0.3608,104280.0,104270.0,0.64371613]
["bitfinex-derivatives","BTCF0:USTF0",1737227594164,0.3608,104280.0,104270.0,0.59572813]
["bitfinex-derivatives","BTCF0:USTF0",1737227594664,0.3608,104280.0,104270.0,0.64371613]
["bitfinex-derivatives","BTCF0:USTF0",1737227595459,0.49722454,104280.0,104270.0,0.59572813]
["bitfinex-derivatives","BTCF0:USTF0",1737227596258,0.58566508,104280.0,104270.0,0.52642813]
["bitfinex-derivatives","BTCF0:USTF0",1737227596455,0.67426508,104280.0,104270.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1737227596656,0.59582454,104280.0,104270.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1737227597260,0.59582454,104280.0,104250.0,0.117396]
["bitfinex-derivatives","BTCF0:USTF0",1737227597461,0.3908,104260.0,104250.0,0.117396]
["bitfinex-derivatives","BTCF0:USTF0",1737227597865,0.3908,104260.0,104250.0,0.20583654]
["bitfinex-derivatives","BTCF0:USTF0",1737227598775,0.3908,104260.0,104250.0,0.21602991]
["bitfinex-derivatives","BTCF0:USTF0",1737227600071,0.3908,104260.0,104250.0,0.12758937]
["bitfinex-derivatives","BTCF0:USTF0",1737227601471,0.03,104260.0,104250.0,0.12758937]
["bitfinex-derivatives","BTCF0:USTF0",1737227603074,0.03,104260.0,104250.0,0.21602991]
["bitfinex-derivatives","BTCF0:USTF0",1737227603973,0.03,104260.0,104250.0,0.66527045]
["bitfinex-derivatives","BTCF0:USTF0",1737227604471,0.03,104260.0,104250.0,0.57682991]
["bitfinex-derivatives","BTCF0:USTF0",1737227608379,0.03,104260.0,104250.0,0.21602991]
["bitfinex-derivatives","BTCF0:USTF0",1737227608574,0.03,104260.0,104250.0,0.57682991]
["bitfinex-derivatives","BTCF0:USTF0",1737227610277,0.00758568,104260.0,104250.0,0.66527045]
["bitfinex-derivatives","BTCF0:USTF0",1737227610477,0.3608,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737227610676,0.3608,104280.0,104270.0,0.13642854]
["bitfinex-derivatives","BTCF0:USTF0",1737227611184,0.3608,104280.0,104270.0,0.20652854]
["bitfinex-derivatives","BTCF0:USTF0",1737227611398,0.3608,104280.0,104270.0,0.118088]
["bitfinex-derivatives","BTCF0:USTF0",1737227613285,0.44924054,104280.0,104270.0,0.118088]
["bitfinex-derivatives","BTCF0:USTF0",1737227614285,0.3608,104280.0,104270.0,0.118088]
["bitfinex-derivatives","BTCF0:USTF0",1737227614479,0.44924054,104280.0,104260.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737227614693,0.44924054,104270.0,104260.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737227615089,0.3608,104270.0,104260.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737227615790,0.3608,104270.0,104260.0,0.13643054]
["bitfinex-derivatives","BTCF0:USTF0",1737227622096,0.3608,104270.0,104260.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737227624095,0.3954,104270.0,104260.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1737227627307,0.3954,104270.0,104260.0,0.10604491]
["bitfinex-derivatives","BTCF0:USTF0",1737227629399,0.3608,104270.0,104260.0,0.10604491]
["bitfinex-derivatives","BTCF0:USTF0",1737227638308,0.4342,104280.0,104260.0,0.16409982]
["bitfinex-derivatives","BTCF0:USTF0",1737227638500,0.3979,104280.0,104270.0,0.10604291]
["bitfinex-derivatives","BTCF0:USTF0",1737227638704,0.3979,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737227639512,0.45595491,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737227641108,0.3979,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737227643816,0.3979,104280.0,104270.0,0.10604291]
["bitfinex-derivatives","BTCF0:USTF0",1737227645116,0.3979,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737227645313,0.3979,104280.0,104270.0,0.05819289]
["bitfinex-derivatives","BTCF0:USTF0",1737227645507,0.45595491,104280.0,104270.0,0.05819289]
["bitfinex-derivatives","BTCF0:USTF0",1737227645709,0.3979,104280.0,104270.0,0.05819289]
["bitfinex-derivatives","BTCF0:USTF0",1737227646818,0.45595491,104280.0,104270.0,0.05819289]
["bitfinex-derivatives","BTCF0:USTF0",1737227647910,0.3979,104280.0,104270.0,0.05819289]
["bitfinex-derivatives","BTCF0:USTF0",1737227649112,0.45595491,104280.0,104270.0,0.05819289]
["bitfinex-derivatives","BTCF0:USTF0",1737227649318,0.50393891,104280.0,104270.0,0.01020489]
["bitfinex-derivatives","BTCF0:USTF0",1737227649615,0.50393891,104280.0,104260.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737227649616,0.56199382,104280.0,104260.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737227649817,0.3608,104270.0,104260.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737227650211,0.3608,104270.0,104260.0,0.10604591]
["bitfinex-derivatives","BTCF0:USTF0",1737227651020,0.3608,104270.0,104260.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737227651419,0.41885491,104270.0,104260.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737227651619,0.45595491,104270.0,104260.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737227652614,0.45595491,104270.0,104260.0,0.05787796]
["bitfinex-derivatives","BTCF0:USTF0",1737227653623,0.45595491,104270.0,104260.0,0.00988696]
["bitfinex-derivatives","BTCF0:USTF0",1737227653820,0.50394291,104270.0,104250.0,0.71666991]
["bitfinex-derivatives","BTCF0:USTF0",1737227655027,0.50394291,104270.0,104250.0,0.72672274]
["bitfinex-derivatives","BTCF0:USTF0",1737227655611,0.50394291,104270.0,104260.0,0.05805491]
["bitfinex-derivatives","BTCF0:USTF0",1737227655924,0.445888,104270.0,104260.0,0.05805491]
["bitfinex-derivatives","BTCF0:USTF0",1737227657118,0.50394291,104270.0,104250.0,0.72672274]
["bitfinex-derivatives","BTCF0:USTF0",1737227657527,0.445888,104270.0,104260.0,0.05805491]
["bitfinex-derivatives","BTCF0:USTF0",1737227657715,0.50394291,104270.0,104250.0,0.72672274]
["bitfinex-derivatives","BTCF0:USTF0",1737227658825,0.50394291,104270.0,104250.0,0.70274274]
["bitfinex-derivatives","BTCF0:USTF0",1737227660816,0.41885491,104260.0,104250.0,0.64468783]
["bitfinex-derivatives","BTCF0:USTF0",1737227661217,0.3608,104260.0,104250.0,0.70274274]
["bitfinex-derivatives","BTCF0:USTF0",1737227661417,0.41885491,104260.0,104250.0,0.64468783]
["bitfinex-derivatives","BTCF0:USTF0",1737227662826,0.3608,104260.0,104250.0,0.64468783]
["bitfinex-derivatives","BTCF0:USTF0",1737227663122,0.047998,104250.0,104240.0,0.0014387]
["bitfinex-derivatives","BTCF0:USTF0",1737227663421,0.46685291,104250.0,104240.0,0.0014387]
["bitfinex-derivatives","BTCF0:USTF0",1737227663824,0.50445291,104250.0,104240.0,0.0014387]
["bitfinex-derivatives","BTCF0:USTF0",1737227665922,0.50445291,104250.0,104240.0,0.01156035]
["bitfinex-derivatives","BTCF0:USTF0",1737227668432,0.45645491,104250.0,104240.0,0.01156035]
["bitfinex-derivatives","BTCF0:USTF0",1737227668628,0.45645491,104250.0,104240.0,0.05956235]
["bitfinex-derivatives","BTCF0:USTF0",1737227668829,0.45645491,104250.0,104240.0,0.11761726]
["bitfinex-derivatives","BTCF0:USTF0",1737227669031,0.45645491,104250.0,104240.0,0.05956235]
["bitfinex-derivatives","BTCF0:USTF0",1737227669624,0.3608,104250.0,104240.0,0.11761726]
["bitfinex-derivatives","BTCF0:USTF0",1737227669829,0.3608,104260.0,104250.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737227670020,0.41885491,104260.0,104250.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737227671135,0.41885491,104260.0,104250.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1737227671625,0.41885491,104260.0,104250.0,0.118998]
["bitfinex-derivatives","BTCF0:USTF0",1737227673924,0.3608,104260.0,104250.0,0.17705291]
["bitfinex-derivatives","BTCF0:USTF0",1737227679332,0.41885491,104260.0,104250.0,0.118998]
["bitfinex-derivatives","BTCF0:USTF0",1737227682737,0.57289982,104260.0,104240.0,0.09346035]
["bitfinex-derivatives","BTCF0:USTF0",1737227682940,0.41885491,104250.0,104240.0,0.09346035]
["bitfinex-derivatives","BTCF0:USTF0",1737227683143,0.41885491,104250.0,104240.0,0.05956035]
["bitfinex-derivatives","BTCF0:USTF0",1737227683844,0.408798,104250.0,104240.0,0.11761526]
["bitfinex-derivatives","BTCF0:USTF0",1737227688736,0.3608,104250.0,104240.0,0.11761526]
["bitfinex-derivatives","BTCF0:USTF0",1737227688937,0.3608,104250.0,104240.0,0.17567017]
["bitfinex-derivatives","BTCF0:USTF0",1737227689138,0.3608,104250.0,104240.0,0.21267017]
["bitfinex-derivatives","BTCF0:USTF0",1737227689332,0.3608,104260.0,104250.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737227689643,0.3608,104260.0,104250.0,0.17795291]
["bitfinex-derivatives","BTCF0:USTF0",1737227692145,0.41885491,104260.0,104250.0,0.119898]
["bitfinex-derivatives","BTCF0:USTF0",1737227694141,0.46684791,104260.0,104250.0,0.119898]
["bitfinex-derivatives","BTCF0:USTF0",1737227696047,0.408793,104260.0,104250.0,0.119898]
["bitfinex-derivatives","BTCF0:USTF0",1737227697144,0.3608,104260.0,104250.0,0.119898]
["bitfinex-derivatives","BTCF0:USTF0",1737227697843,0.3954,104270.0,104260.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737227698150,0.3608,104270.0,104260.0,0.10604791]
["bitfinex-derivatives","BTCF0:USTF0",1737227698542,0.3608,104270.0,104260.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1737227698743,0.3608,104270.0,104260.0,0.14314791]
["bitfinex-derivatives","BTCF0:USTF0",1737227699041,0.3608,104270.0,104260.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1737227699845,0.3608,104270.0,104260.0,0.14314791]
["bitfinex-derivatives","BTCF0:USTF0",1737227701846,0.3608,104270.0,104260.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1737227702346,0.3608,104280.0,104260.0,0.20120282]
["bitfinex-derivatives","BTCF0:USTF0",1737227702548,0.52855491,104290.0,104270.0,0.17824291]
["bitfinex-derivatives","BTCF0:USTF0",1737227702746,0.57653391,104290.0,104270.0,0.17824291]
["bitfinex-derivatives","BTCF0:USTF0",1737227703149,0.3976,104290.0,104280.0,0.10603891]
["bitfinex-derivatives","BTCF0:USTF0",1737227703354,0.3608,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737227703655,0.3608,104300.0,104290.0,0.10603391]
["bitfinex-derivatives","BTCF0:USTF0",1737227704042,0.3608,104300.0,104290.0,0.17723391]
["bitfinex-derivatives","BTCF0:USTF0",1737227705451,0.3608,104300.0,104290.0,0.20758572]
["bitfinex-derivatives","BTCF0:USTF0",1737227709054,0.3608,104310.0,104290.0,0.20758572]
["bitfinex-derivatives","BTCF0:USTF0",1737227709262,0.3608,104310.0,104300.0,0.13638172]
["bitfinex-derivatives","BTCF0:USTF0",1737227709763,0.3608,104320.0,104300.0,0.13638172]
["bitfinex-derivatives","BTCF0:USTF0",1737227710065,0.4668,104330.0,104310.0,0.13637672]
["bitfinex-derivatives","BTCF0:USTF0",1737227710353,0.3608,104320.0,104310.0,0.20717672]
["bitfinex-derivatives","BTCF0:USTF0",1737227710560,0.3608,104320.0,104310.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1737227710761,0.44916548,104320.0,104310.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1737227711657,0.3608,104320.0,104310.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1737227713759,0.3608,104320.0,104300.0,0.14696672]
["bitfinex-derivatives","BTCF0:USTF0",1737227714061,0.3608,104320.0,104310.0,0.13637672]
["bitfinex-derivatives","BTCF0:USTF0",1737227714259,0.3608,104320.0,104310.0,0.20597672]
["bitfinex-derivatives","BTCF0:USTF0",1737227714863,0.514762,104330.0,104310.0,0.20597672]
["bitfinex-derivatives","BTCF0:USTF0",1737227715060,0.3608,104320.0,104310.0,0.20597672]
["bitfinex-derivatives","BTCF0:USTF0",1737227716061,0.3608,104320.0,104310.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1737227716264,0.3608,104320.0,104310.0,0.20597672]
["bitfinex-derivatives","BTCF0:USTF0",1737227719568,0.3608,104340.0,104310.0,0.65518344]
["bitfinex-derivatives","BTCF0:USTF0",1737227719863,0.3608,104340.0,104330.0,0.13636772]
["bitfinex-derivatives","BTCF0:USTF0",1737227720257,0.3608,104340.0,104330.0,0.20526772]
["bitfinex-derivatives","BTCF0:USTF0",1737227721769,0.3908,104350.0,104340.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737227721968,0.3908,104350.0,104340.0,0.13636272]
["bitfinex-derivatives","BTCF0:USTF0",1737227723572,0.03,104350.0,104340.0,0.22476944]
["bitfinex-derivatives","BTCF0:USTF0",1737227724070,0.03,104350.0,104340.0,0.13636272]
["bitfinex-derivatives","BTCF0:USTF0",1737227725264,0.03,104350.0,104340.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737227725465,0.03,104350.0,104340.0,0.13636272]
["bitfinex-derivatives","BTCF0:USTF0",1737227729569,0.03,104350.0,104340.0,0.17186272]
["bitfinex-derivatives","BTCF0:USTF0",1737227730563,0.03,104350.0,104340.0,0.62106944]
["bitfinex-derivatives","BTCF0:USTF0",1737227730968,0.71142508,104370.0,104360.0,0.13635372]
["bitfinex-derivatives","BTCF0:USTF0",1737227731164,0.35062508,104370.0,104360.0,0.13635372]
["bitfinex-derivatives","BTCF0:USTF0",1737227731476,0.31472508,104370.0,104360.0,0.13635372]
["bitfinex-derivatives","BTCF0:USTF0",1737227731664,0.31472508,104370.0,104360.0,0.17135372]
["bitfinex-derivatives","BTCF0:USTF0",1737227733376,0.3978,104380.0,104370.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737227733675,0.3608,104380.0,104370.0,0.20824972]
["bitfinex-derivatives","BTCF0:USTF0",1737227737476,0.3608,104380.0,104370.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1737227738278,0.3608,104380.0,104370.0,0.17334972]
["bitfinex-derivatives","BTCF0:USTF0",1737227744480,0.3608,104380.0,104370.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1737227745081,0.3608,104380.0,104370.0,0.17334972]
["bitfinex-derivatives","BTCF0:USTF0",1737227751186,0.3608,104380.0,104370.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1737227755190,0.408738,104380.0,104370.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1737227757290,0.408738,104380.0,104370.0,0.14288092]
["bitfinex-derivatives","BTCF0:USTF0",1737227757904,0.46667592,104380.0,104360.0,0.69804323]
["bitfinex-derivatives","BTCF0:USTF0",1737227758109,0.46667592,104380.0,104360.0,0.71437723]
["bitfinex-derivatives","BTCF0:USTF0",1737227758110,0.53737592,104380.0,104360.0,0.71437723]
["bitfinex-derivatives","BTCF0:USTF0",1737227758813,0.479438,104380.0,104370.0,0.10588092]
["bitfinex-derivatives","BTCF0:USTF0",1737227759608,0.53737592,104380.0,104370.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737227759809,0.479438,104380.0,104370.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737227760108,0.479438,104380.0,104370.0,0.10588092]
["bitfinex-derivatives","BTCF0:USTF0",1737227760805,0.479438,104380.0,104360.0,0.66643323]
["bitfinex-derivatives","BTCF0:USTF0",1737227761010,0.46668092,104370.0,104360.0,0.52555131]
["bitfinex-derivatives","BTCF0:USTF0",1737227761304,0.46668092,104370.0,104350.0,0.21079792]
["bitfinex-derivatives","BTCF0:USTF0",1737227761305,0.58980302,104370.0,104350.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1737227761514,0.408747,104360.0,104350.0,0.09483792]
["bitfinex-derivatives","BTCF0:USTF0",1737227762719,0.408747,104360.0,104350.0,0.10477195]
["bitfinex-derivatives","BTCF0:USTF0",1737227763409,0.408747,104360.0,104350.0,0.04683403]
["bitfinex-derivatives","BTCF0:USTF0",1737227764413,0.3608,104360.0,104350.0,0.18310741]
["bitfinex-derivatives","BTCF0:USTF0",1737227764904,0.3608,104360.0,104350.0,0.21740741]
["bitfinex-derivatives","BTCF0:USTF0",1737227766403,0.3608,104370.0,104350.0,0.21740741]
["bitfinex-derivatives","BTCF0:USTF0",1737227766608,0.3608,104370.0,104360.0,0.17266838]
["bitfinex-derivatives","BTCF0:USTF0",1737227767508,0.67699286,104370.0,104360.0,0.17266838]
["bitfinex-derivatives","BTCF0:USTF0",1737227768312,0.31619286,104370.0,104360.0,0.62178976]
["bitfinex-derivatives","BTCF0:USTF0",1737227768811,0.31619286,104370.0,104360.0,0.53346838]
["bitfinex-derivatives","BTCF0:USTF0",1737227769514,0.3608,104380.0,104370.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737227769714,0.3608,104380.0,104370.0,0.20706438]
["bitfinex-derivatives","BTCF0:USTF0",1737227770111,0.3608,104390.0,104370.0,0.24744276]
["bitfinex-derivatives","BTCF0:USTF0",1737227770314,0.3608,104390.0,104380.0,0.17355938]
["bitfinex-derivatives","BTCF0:USTF0",1737227770613,0.77699286,104400.0,104390.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737227770816,0.77699286,104400.0,104390.0,0.17075438]
["bitfinex-derivatives","BTCF0:USTF0",1737227772017,0.4608,104400.0,104390.0,0.17075438]
["bitfinex-derivatives","BTCF0:USTF0",1737227772717,0.4608,104400.0,104390.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1737227773416,0.4608,104400.0,104390.0,0.17075438]
["bitfinex-derivatives","BTCF0:USTF0",1737227774517,0.4608,104400.0,104390.0,0.18068207]
["bitfinex-derivatives","BTCF0:USTF0",1737227775817,0.4608,104400.0,104390.0,0.09236069]
["bitfinex-derivatives","BTCF0:USTF0",1737227776010,0.508729,104400.0,104390.0,0.04442769]
["bitfinex-derivatives","BTCF0:USTF0",1737227776519,0.59705038,104400.0,104390.0,0.00992769]
["bitfinex-derivatives","BTCF0:USTF0",1737227776716,0.66825038,104400.0,104380.0,0.600996]
["bitfinex-derivatives","BTCF0:USTF0",1737227776917,0.3608,104390.0,104380.0,0.600996]
["bitfinex-derivatives","BTCF0:USTF0",1737227778020,0.3608,104390.0,104380.0,0.61104565]
["bitfinex-derivatives","BTCF0:USTF0",1737227779616,0.408733,104390.0,104380.0,0.52580965]
["bitfinex-derivatives","BTCF0:USTF0",1737227779816,0.49705438,104390.0,104380.0,0.52580965]
["bitfinex-derivatives","BTCF0:USTF0",1737227780017,0.53155438,104390.0,104380.0,0.52580965]
["bitfinex-derivatives","BTCF0:USTF0",1737227780213,0.53155438,104390.0,104380.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1737227781217,0.443233,104390.0,104380.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1737227781922,0.3953,104390.0,104380.0,0.65201938]
["bitfinex-derivatives","BTCF0:USTF0",1737227782117,0.3608,104390.0,104380.0,0.65201938]
["bitfinex-derivatives","BTCF0:USTF0",1737227782309,0.532,104400.0,104390.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737227782515,0.4608,104400.0,104390.0,0.13625438]
["bitfinex-derivatives","BTCF0:USTF0",1737227782721,0.4608,104400.0,104390.0,0.17235438]
["bitfinex-derivatives","BTCF0:USTF0",1737227783622,0.4608,104400.0,104390.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1737227787017,0.77699286,104400.0,104390.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1737227788617,0.77699286,104400.0,104390.0,0.17235438]
["bitfinex-derivatives","BTCF0:USTF0",1737227789125,0.77699286,104400.0,104390.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1737227791325,0.77699286,104400.0,104380.0,0.598297]
["bitfinex-derivatives","BTCF0:USTF0",1737227791326,0.82492486,104400.0,104380.0,0.598297]
["bitfinex-derivatives","BTCF0:USTF0",1737227791623,0.3608,104390.0,104380.0,0.598297]
["bitfinex-derivatives","BTCF0:USTF0",1737227791927,0.44910696,104390.0,104380.0,0.68661838]
["bitfinex-derivatives","BTCF0:USTF0",1737227793130,0.3608,104390.0,104380.0,0.68661838]
["bitfinex-derivatives","BTCF0:USTF0",1737227793432,0.77699286,104400.0,104380.0,0.69652346]
["bitfinex-derivatives","BTCF0:USTF0",1737227793630,0.77699286,104400.0,104390.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737227794230,0.77699286,104400.0,104390.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1737227795236,0.77699286,104400.0,104390.0,0.08398676]
["bitfinex-derivatives","BTCF0:USTF0",1737227795827,0.77699286,104400.0,104390.0,0.17230814]
["bitfinex-derivatives","BTCF0:USTF0",1737227797029,0.77699286,104400.0,104390.0,0.20720814]
["bitfinex-derivatives","BTCF0:USTF0",1737227799835,0.77699286,104400.0,104390.0,0.23114814]
["bitfinex-derivatives","BTCF0:USTF0",1737227801237,0.91324324,104400.0,104390.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1737227801539,0.94784324,104400.0,104380.0,0.56792508]
["bitfinex-derivatives","BTCF0:USTF0",1737227801739,0.408733,104390.0,104380.0,0.56026508]
["bitfinex-derivatives","BTCF0:USTF0",1737227801938,0.408733,104390.0,104380.0,0.69652446]
["bitfinex-derivatives","BTCF0:USTF0",1737227801939,0.3608,104390.0,104380.0,0.69652446]
["bitfinex-derivatives","BTCF0:USTF0",1737227807641,0.3608,104390.0,104380.0,0.60820308]
["bitfinex-derivatives","BTCF0:USTF0",1737227808836,0.408733,104390.0,104380.0,0.56026508]
["bitfinex-derivatives","BTCF0:USTF0",1737227809041,0.49705438,104390.0,104380.0,0.52566508]
["bitfinex-derivatives","BTCF0:USTF0",1737227811535,0.49705438,104390.0,104380.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1737227811736,0.047938,104380.0,104370.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737227811938,0.53245938,104380.0,104370.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737227812147,0.444138,104380.0,104370.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1737227812645,0.444138,104380.0,104370.0,0.17046438]
["bitfinex-derivatives","BTCF0:USTF0",1737227813242,0.444138,104380.0,104370.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1737227813447,0.444138,104380.0,104370.0,0.09203075]
["bitfinex-derivatives","BTCF0:USTF0",1737227814140,0.444138,104380.0,104370.0,0.04408775]
["bitfinex-derivatives","BTCF0:USTF0",1737227821047,0.53245938,104380.0,104370.0,0.04408775]
["bitfinex-derivatives","BTCF0:USTF0",1737227821942,0.444138,104380.0,104370.0,0.04408775]
["bitfinex-derivatives","BTCF0:USTF0",1737227822353,0.444138,104380.0,104370.0,0.00988775]
["bitfinex-derivatives","BTCF0:USTF0",1737227822549,0.444138,104380.0,104360.0,0.08308219]
["bitfinex-derivatives","BTCF0:USTF0",1737227822744,0.3608,104370.0,104360.0,0.08308219]
["bitfinex-derivatives","BTCF0:USTF0",1737227824356,0.49706438,104370.0,104360.0,0.03513719]
["bitfinex-derivatives","BTCF0:USTF0",1737227824748,0.49706438,104370.0,104360.0,0.04472711]
["bitfinex-derivatives","BTCF0:USTF0",1737227825055,0.49706438,104370.0,104360.0,0.01102711]
["bitfinex-derivatives","BTCF0:USTF0",1737227828152,0.58538576,104370.0,104340.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1737227828346,0.58538576,104370.0,104340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737227828347,0.49707338,104350.0,104340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737227828548,0.85787338,104350.0,104340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737227832052,0.769552,104350.0,104340.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737227832252,0.85787338,104350.0,104340.0,0.04469775]
["bitfinex-derivatives","BTCF0:USTF0",1737227833659,0.85787338,104350.0,104340.0,0.09265375]
["bitfinex-derivatives","BTCF0:USTF0",1737227833957,0.7216,104350.0,104340.0,0.18097513]
["bitfinex-derivatives","BTCF0:USTF0",1737227835249,0.7216,104350.0,104340.0,0.09265375]
["bitfinex-derivatives","BTCF0:USTF0",1737227835453,0.7216,104350.0,104340.0,0.18097513]
["bitfinex-derivatives","BTCF0:USTF0",1737227835652,0.3608,104350.0,104340.0,0.18097513]
["bitfinex-derivatives","BTCF0:USTF0",1737227836161,0.3608,104370.0,104350.0,0.047948]
["bitfinex-derivatives","BTCF0:USTF0",1737227836352,0.3608,104370.0,104360.0,0.115347]
["bitfinex-derivatives","BTCF0:USTF0",1737227839664,0.3608,104370.0,104360.0,0.20366838]
["bitfinex-derivatives","BTCF0:USTF0",1737227840662,0.3608,104380.0,104360.0,0.15572138]
["bitfinex-derivatives","BTCF0:USTF0",1737227840857,0.3608,104380.0,104370.0,0.13626438]
["bitfinex-derivatives","BTCF0:USTF0",1737227841064,0.3608,104380.0,104370.0,0.047943]
["bitfinex-derivatives","BTCF0:USTF0",1737227842456,0.3608,104380.0,104360.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1737227842457,0.49705938,104380.0,104360.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1737227842763,0.3608,104370.0,104360.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1737227844160,0.3608,104370.0,104360.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737227844362,0.408742,104370.0,104360.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1737227845162,0.3608,104370.0,104360.0,0.07717484]
["bitfinex-derivatives","BTCF0:USTF0",1737227846761,0.3608,104370.0,104360.0,0.12512184]
["bitfinex-derivatives","BTCF0:USTF0",1737227847965,0.3608,104370.0,104360.0,0.07717484]
["bitfinex-derivatives","BTCF0:USTF0",1737227848264,0.408743,104370.0,104360.0,0.07717484]
["bitfinex-derivatives","BTCF0:USTF0",1737227848863,0.49706438,104370.0,104360.0,0.04287484]
["bitfinex-derivatives","BTCF0:USTF0",1737227849055,0.53226438,104370.0,104360.0,0.04287484]
["bitfinex-derivatives","BTCF0:USTF0",1737227849257,0.53226438,104370.0,104360.0,0.00977484]
["bitfinex-derivatives","BTCF0:USTF0",1737227849457,0.59986438,104370.0,104350.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737227849668,0.3608,104360.0,104350.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737227849862,0.3608,104360.0,104350.0,0.05746063]
["bitfinex-derivatives","BTCF0:USTF0",1737227865375,0.41876461,104360.0,104350.0,0.05746063]
["bitfinex-derivatives","BTCF0:USTF0",1737227865673,0.3608,104360.0,104350.0,0.05746063]
["bitfinex-derivatives","BTCF0:USTF0",1737227867077,0.41876461,104360.0,104350.0,0.00951363]
["bitfinex-derivatives","BTCF0:USTF0",1737227867377,0.41876461,104360.0,104350.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737227867671,0.46671161,104360.0,104350.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737227867976,0.408747,104360.0,104350.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737227868179,0.46671161,104360.0,104350.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737227868475,0.408747,104360.0,104350.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737227868675,0.408747,104360.0,104350.0,0.10591661]
["bitfinex-derivatives","BTCF0:USTF0",1737227868877,0.46671161,104360.0,104350.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737227872579,0.047952,104350.0,104340.0,0.6748457]
["bitfinex-derivatives","BTCF0:USTF0",1737227872782,0.46671661,104350.0,104340.0,0.6268907]
["bitfinex-derivatives","BTCF0:USTF0",1737227872971,0.46671661,104350.0,104340.0,0.5952807]
["bitfinex-derivatives","BTCF0:USTF0",1737227879781,0.41876461,104350.0,104340.0,0.6432367]
["bitfinex-derivatives","BTCF0:USTF0",1737227879984,0.3608,104350.0,104340.0,0.70120131]
["bitfinex-derivatives","BTCF0:USTF0",1737227880174,0.3608,104350.0,104340.0,0.6432367]
["bitfinex-derivatives","BTCF0:USTF0",1737227880876,0.3608,104350.0,104340.0,0.1274367]
["bitfinex-derivatives","BTCF0:USTF0",1737227880877,0.41876461,104350.0,104340.0,0.1274367]
["bitfinex-derivatives","BTCF0:USTF0",1737227886075,0.3608,104350.0,104340.0,0.18540131]
["bitfinex-derivatives","BTCF0:USTF0",1737227886283,0.40875,104360.0,104340.0,0.18540131]
["bitfinex-derivatives","BTCF0:USTF0",1737227886482,0.46671461,104360.0,104340.0,0.18540131]
["bitfinex-derivatives","BTCF0:USTF0",1737227887484,0.08833742,104350.0,104340.0,0.18540131]
["bitfinex-derivatives","BTCF0:USTF0",1737227888475,0.46671461,104360.0,104340.0,0.18540131]
["bitfinex-derivatives","BTCF0:USTF0",1737227888671,0.3608,104350.0,104340.0,0.18540131]
["bitfinex-derivatives","BTCF0:USTF0",1737227889284,0.3608,104350.0,104340.0,0.1274367]
["bitfinex-derivatives","BTCF0:USTF0",1737227889485,0.46671461,104360.0,104340.0,0.18540131]
["bitfinex-derivatives","BTCF0:USTF0",1737227890682,0.08833708,104350.0,104340.0,0.18540131]
["bitfinex-derivatives","BTCF0:USTF0",1737227891887,0.46671461,104360.0,104340.0,0.18540131]
["bitfinex-derivatives","BTCF0:USTF0",1737227892278,0.3608,104360.0,104340.0,0.18540131]
["bitfinex-derivatives","BTCF0:USTF0",1737227892487,0.3608,104360.0,104350.0,0.10591661]
["bitfinex-derivatives","BTCF0:USTF0",1737227892874,0.3608,104360.0,104350.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737227893889,0.41876461,104360.0,104350.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737227894987,0.46671161,104360.0,104350.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737227898386,0.408747,104360.0,104350.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737227898988,0.047947,104360.0,104350.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737227899192,0.408747,104360.0,104350.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737227902094,0.46671161,104360.0,104350.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737227903193,0.408747,104360.0,104350.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737227904392,0.047952,104350.0,104340.0,0.1590457]
["bitfinex-derivatives","BTCF0:USTF0",1737227904695,0.408752,104350.0,104340.0,0.1350957]
["bitfinex-derivatives","BTCF0:USTF0",1737227904893,0.46671661,104350.0,104340.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1737227905202,0.49861661,104350.0,104340.0,0.0467807]
["bitfinex-derivatives","BTCF0:USTF0",1737227905494,0.440652,104350.0,104340.0,0.0467807]
["bitfinex-derivatives","BTCF0:USTF0",1737227907995,0.52900374,104350.0,104340.0,0.04534329]
["bitfinex-derivatives","BTCF0:USTF0",1737227908497,0.52900374,104350.0,104340.0,0.00974329]
["bitfinex-derivatives","BTCF0:USTF0",1737227908697,0.56080374,104350.0,104330.0,0.670839]
["bitfinex-derivatives","BTCF0:USTF0",1737227908898,0.3608,104340.0,104330.0,0.670839]
["bitfinex-derivatives","BTCF0:USTF0",1737227909198,0.3608,104340.0,104330.0,0.68055449]
["bitfinex-derivatives","BTCF0:USTF0",1737227909785,0.49710774,104340.0,104330.0,0.56559549]
["bitfinex-derivatives","BTCF0:USTF0",1737227911203,0.49710774,104340.0,104330.0,0.04971549]
["bitfinex-derivatives","BTCF0:USTF0",1737227911504,0.408756,104340.0,104330.0,0.09767649]
["bitfinex-derivatives","BTCF0:USTF0",1737227911691,0.408756,104340.0,104330.0,0.25012823]
["bitfinex-derivatives","BTCF0:USTF0",1737227911886,0.408756,104340.0,104330.0,0.16177649]
["bitfinex-derivatives","BTCF0:USTF0",1737227912295,0.3608,104340.0,104330.0,0.16177649]
["bitfinex-derivatives","BTCF0:USTF0",1737227912502,0.3608,104340.0,104330.0,0.28162823]
["bitfinex-derivatives","BTCF0:USTF0",1737227912691,0.3608,104340.0,104330.0,0.19327649]
["bitfinex-derivatives","BTCF0:USTF0",1737227913495,0.3608,104340.0,104330.0,0.28162823]
["bitfinex-derivatives","BTCF0:USTF0",1737227914299,0.440653,104350.0,104330.0,0.28162823]
["bitfinex-derivatives","BTCF0:USTF0",1737227916203,0.440653,104350.0,104340.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737227921907,0.3608,104350.0,104340.0,0.13630774]
["bitfinex-derivatives","BTCF0:USTF0",1737227925310,0.3608,104350.0,104340.0,0.1059218]
["bitfinex-derivatives","BTCF0:USTF0",1737227929102,0.3608,104350.0,104340.0,0.1638876]
["bitfinex-derivatives","BTCF0:USTF0",1737227929508,0.3608,104360.0,104340.0,0.1638876]
["bitfinex-derivatives","BTCF0:USTF0",1737227929812,0.3608,104360.0,104350.0,0.2009178]
["bitfinex-derivatives","BTCF0:USTF0",1737227930110,0.3608,104360.0,104350.0,0.2588836]
["bitfinex-derivatives","BTCF0:USTF0",1737227930413,0.3608,104380.0,104370.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737227930713,0.3608,104380.0,104370.0,0.1059078]
["bitfinex-derivatives","BTCF0:USTF0",1737227931105,0.3608,104380.0,104370.0,0.1690078]
["bitfinex-derivatives","BTCF0:USTF0",1737227933319,0.3608,104380.0,104370.0,0.19931879]
["bitfinex-derivatives","BTCF0:USTF0",1737227934710,0.3608,104380.0,104370.0,0.20887414]
["bitfinex-derivatives","BTCF0:USTF0",1737227937510,0.3608,104380.0,104370.0,0.24057414]
["bitfinex-derivatives","BTCF0:USTF0",1737227941820,0.408734,104390.0,104370.0,0.28851614]
["bitfinex-derivatives","BTCF0:USTF0",1737227943118,0.408734,104390.0,104380.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737227944816,0.408734,104390.0,104380.0,0.13621479]
["bitfinex-derivatives","BTCF0:USTF0",1737227945113,0.3608,104390.0,104380.0,0.13621479]
["bitfinex-derivatives","BTCF0:USTF0",1737227949521,0.97573413,104400.0,104390.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737227950321,0.601729,104400.0,104390.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737227952528,0.601729,104400.0,104390.0,0.05764916]
["bitfinex-derivatives","BTCF0:USTF0",1737227953327,0.601729,104400.0,104390.0,0.11556494]
["bitfinex-derivatives","BTCF0:USTF0",1737227953926,0.571529,104400.0,104390.0,0.11556494]
["bitfinex-derivatives","BTCF0:USTF0",1737227959737,0.68736056,104400.0,104390.0,0.00971616]
["bitfinex-derivatives","BTCF0:USTF0",1737227959935,0.047933,104390.0,104380.0,0.047937]
["bitfinex-derivatives","BTCF0:USTF0",1737227960237,0.047938,104380.0,104370.0,0.70862578]
["bitfinex-derivatives","BTCF0:USTF0",1737227960435,0.408738,104380.0,104370.0,0.68467578]
["bitfinex-derivatives","BTCF0:USTF0",1737227961137,0.3608,104380.0,104370.0,0.68467578]
["bitfinex-derivatives","BTCF0:USTF0",1737227961638,0.3608,104380.0,104370.0,0.69412368]
["bitfinex-derivatives","BTCF0:USTF0",1737227963439,0.3608,104380.0,104370.0,0.72448662]
["bitfinex-derivatives","BTCF0:USTF0",1737227964134,0.3608,104380.0,104370.0,0.75758662]
["bitfinex-derivatives","BTCF0:USTF0",1737227965131,0.3608,104390.0,104380.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737227966531,0.3608,104390.0,104370.0,0.6693079]
["bitfinex-derivatives","BTCF0:USTF0",1737227966734,0.3608,104380.0,104370.0,0.6693079]
["bitfinex-derivatives","BTCF0:USTF0",1737227967338,0.44911423,104380.0,104370.0,0.75758662]
["bitfinex-derivatives","BTCF0:USTF0",1737227968435,0.3608,104380.0,104370.0,0.75758662]
["bitfinex-derivatives","BTCF0:USTF0",1737227974345,0.3608,104390.0,104380.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737227974536,0.3608,104390.0,104380.0,0.13621672]
["bitfinex-derivatives","BTCF0:USTF0",1737227975244,0.3608,104390.0,104380.0,0.14387672]
["bitfinex-derivatives","BTCF0:USTF0",1737227976338,0.3608,104390.0,104380.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1737227981949,0.3608,104390.0,104380.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1737227983047,0.3608,104390.0,104380.0,0.16782672]
["bitfinex-derivatives","BTCF0:USTF0",1737227983840,0.3608,104390.0,104380.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1737227985349,0.3608,104390.0,104380.0,0.13747032]
["bitfinex-derivatives","BTCF0:USTF0",1737227989447,0.571329,104400.0,104390.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737227990049,0.539129,104400.0,104390.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737227994246,0.4912,104400.0,104390.0,0.11528649]
["bitfinex-derivatives","BTCF0:USTF0",1737227994447,0.4608,104400.0,104390.0,0.14638649]
["bitfinex-derivatives","BTCF0:USTF0",1737227995852,0.4608,104400.0,104390.0,0.17948649]
["bitfinex-derivatives","BTCF0:USTF0",1737227998856,0.51872232,104400.0,104390.0,0.17948649]
["bitfinex-derivatives","BTCF0:USTF0",1737227999040,0.51872232,104400.0,104390.0,0.12156417]
["bitfinex-derivatives","BTCF0:USTF0",1737228000648,0.62457364,104400.0,104390.0,0.06502417]
["bitfinex-derivatives","BTCF0:USTF0",1737228000853,0.65777364,104400.0,104390.0,0.06502417]
["bitfinex-derivatives","BTCF0:USTF0",1737228001052,0.59985132,104400.0,104390.0,0.06502417]
["bitfinex-derivatives","BTCF0:USTF0",1737228001641,0.59985132,104400.0,104390.0,0.05736417]
["bitfinex-derivatives","BTCF0:USTF0",1737228003553,0.59985132,104400.0,104390.0,0.00943117]
["bitfinex-derivatives","BTCF0:USTF0",1737228003751,0.59985132,104400.0,104380.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1737228004059,0.3608,104390.0,104380.0,0.0893617]
["bitfinex-derivatives","BTCF0:USTF0",1737228004252,0.41872232,104390.0,104380.0,0.0893617]
["bitfinex-derivatives","BTCF0:USTF0",1737228004460,0.49775532,104390.0,104380.0,0.0893617]
["bitfinex-derivatives","BTCF0:USTF0",1737228004659,0.52985532,104390.0,104380.0,0.0098157]
["bitfinex-derivatives","BTCF0:USTF0",1737228004850,0.52985532,104390.0,104380.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737228005759,0.52985532,104390.0,104370.0,0.66935232]
["bitfinex-derivatives","BTCF0:USTF0",1737228005961,0.52458264,104380.0,104370.0,0.54733]
["bitfinex-derivatives","BTCF0:USTF0",1737228006160,0.55558264,104380.0,104370.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1737228006754,0.49766032,104380.0,104370.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1737228006954,0.49766032,104380.0,104370.0,0.00982823]
["bitfinex-derivatives","BTCF0:USTF0",1737228007158,0.49766032,104380.0,104370.0,0.10586432]
["bitfinex-derivatives","BTCF0:USTF0",1737228007159,0.44972232,104380.0,104370.0,0.10586432]
["bitfinex-derivatives","BTCF0:USTF0",1737228007658,0.44972232,104380.0,104370.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737228007857,0.3608,104380.0,104370.0,0.10586432]
["bitfinex-derivatives","BTCF0:USTF0",1737228008160,0.3608,104380.0,104370.0,0.13766432]
["bitfinex-derivatives","BTCF0:USTF0",1737228008356,0.3608,104380.0,104370.0,0.16856432]
["bitfinex-derivatives","BTCF0:USTF0",1737228010062,0.3608,104380.0,104370.0,0.110642]
["bitfinex-derivatives","BTCF0:USTF0",1737228010450,0.46666032,104380.0,104370.0,0.110642]
["bitfinex-derivatives","BTCF0:USTF0",1737228010654,0.46666032,104380.0,104360.0,0.10586832]
["bitfinex-derivatives","BTCF0:USTF0",1737228010856,0.46666032,104380.0,104360.0,0.11552538]
["bitfinex-derivatives","BTCF0:USTF0",1737228011361,0.49703937,104380.0,104360.0,0.05760306]
["bitfinex-derivatives","BTCF0:USTF0",1737228015563,0.08831829,104370.0,104360.0,0.05760306]
["bitfinex-derivatives","BTCF0:USTF0",1737228016263,0.08831829,104370.0,104360.0,0.14590443]
["bitfinex-derivatives","BTCF0:USTF0",1737228016670,0.49703937,104380.0,104360.0,0.05760306]
["bitfinex-derivatives","BTCF0:USTF0",1737228016962,0.408738,104380.0,104360.0,0.05760306]
["bitfinex-derivatives","BTCF0:USTF0",1737228017264,0.49704337,104370.0,104360.0,0.00965706]
["bitfinex-derivatives","BTCF0:USTF0",1737228017469,0.49704337,104370.0,104350.0,0.141661]
["bitfinex-derivatives","BTCF0:USTF0",1737228017663,0.3608,104360.0,104350.0,0.110051]
["bitfinex-derivatives","BTCF0:USTF0",1737228017864,0.3608,104360.0,104350.0,0.19835237]
["bitfinex-derivatives","BTCF0:USTF0",1737228021974,0.3608,104360.0,104350.0,0.20811932]
["bitfinex-derivatives","BTCF0:USTF0",1737228025678,0.3608,104370.0,104360.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737228025875,0.3608,104370.0,104360.0,0.13624837]
["bitfinex-derivatives","BTCF0:USTF0",1737228026276,0.3608,104370.0,104360.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737228028478,0.408742,104370.0,104360.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737228030071,0.3608,104370.0,104360.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737228030975,0.408742,104370.0,104360.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737228033180,0.49704337,104370.0,104350.0,0.11981595]
["bitfinex-derivatives","BTCF0:USTF0",1737228033479,0.46671085,104360.0,104350.0,0.11981595]
["bitfinex-derivatives","BTCF0:USTF0",1737228033976,0.46671085,104360.0,104350.0,0.07186695]
["bitfinex-derivatives","BTCF0:USTF0",1737228034174,0.46671085,104360.0,104350.0,0.00976695]
["bitfinex-derivatives","BTCF0:USTF0",1737228034374,0.46671085,104360.0,104340.0,0.13845631]
["bitfinex-derivatives","BTCF0:USTF0",1737228034580,0.3608,104350.0,104340.0,0.13845631]
["bitfinex-derivatives","BTCF0:USTF0",1737228035080,0.408752,104350.0,104340.0,0.11211246]
["bitfinex-derivatives","BTCF0:USTF0",1737228035377,0.408752,104350.0,104340.0,0.17007631]
["bitfinex-derivatives","BTCF0:USTF0",1737228036172,0.3608,104350.0,104340.0,0.17978694]
["bitfinex-derivatives","BTCF0:USTF0",1737228036481,0.441449,104360.0,104340.0,0.23775079]
["bitfinex-derivatives","BTCF0:USTF0",1737228036777,0.441449,104360.0,104350.0,0.05796385]
["bitfinex-derivatives","BTCF0:USTF0",1737228037582,0.49941285,104360.0,104340.0,0.17978694]
["bitfinex-derivatives","BTCF0:USTF0",1737228037782,0.3608,104350.0,104340.0,0.17978694]
["bitfinex-derivatives","BTCF0:USTF0",1737228037977,0.3608,104350.0,104340.0,0.23775079]
["bitfinex-derivatives","BTCF0:USTF0",1737228038191,0.3608,104350.0,104340.0,0.17978694]
["bitfinex-derivatives","BTCF0:USTF0",1737228039293,0.3608,104350.0,104340.0,0.21014853]
["bitfinex-derivatives","BTCF0:USTF0",1737228040198,0.3608,104360.0,104350.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737228040392,0.3608,104360.0,104350.0,0.20147744]
["bitfinex-derivatives","BTCF0:USTF0",1737228040902,0.3608,104370.0,104360.0,0.047947]
["bitfinex-derivatives","BTCF0:USTF0",1737228041198,0.3608,104370.0,104360.0,0.13627244]
["bitfinex-derivatives","BTCF0:USTF0",1737228041785,0.3608,104370.0,104360.0,0.16727244]
["bitfinex-derivatives","BTCF0:USTF0",1737228042090,0.3608,104380.0,104360.0,0.11932544]
["bitfinex-derivatives","BTCF0:USTF0",1737228042285,0.3608,104380.0,104370.0,0.20016744]
["bitfinex-derivatives","BTCF0:USTF0",1737228042886,0.047952,104350.0,104290.0,0.56420668]
["bitfinex-derivatives","BTCF0:USTF0",1737228043090,0.408766,104320.0,104310.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1737228043291,0.769566,104320.0,104310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1737228043491,0.769566,104320.0,104310.0,0.17207723]
["bitfinex-derivatives","BTCF0:USTF0",1737228043692,0.799566,104320.0,104310.0,0.17207723]
["bitfinex-derivatives","BTCF0:USTF0",1737228043893,0.97621688,104320.0,104310.0,0.17207723]
["bitfinex-derivatives","BTCF0:USTF0",1737228044098,0.04797,104310.0,104300.0,0.2294363]
["bitfinex-derivatives","BTCF0:USTF0",1737228044289,0.047975,104300.0,104290.0,0.32739658]
["bitfinex-derivatives","BTCF0:USTF0",1737228044496,0.44912544,104300.0,104280.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1737228044688,0.49710444,104290.0,104280.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1737228045088,0.58542988,104290.0,104280.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1737228045293,0.047984,104280.0,104270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737228045495,0.047984,104280.0,104240.0,0.596541]
["bitfinex-derivatives","BTCF0:USTF0",1737228045496,0.047988,104270.0,104240.0,0.596541]
["bitfinex-derivatives","BTCF0:USTF0",1737228045696,0.44912544,104250.0,104240.0,0.627541]
["bitfinex-derivatives","BTCF0:USTF0",1737228045902,0.3608,104250.0,104240.0,0.627541]
["bitfinex-derivatives","BTCF0:USTF0",1737228046405,0.3608,104250.0,104240.0,0.639131]
["bitfinex-derivatives","BTCF0:USTF0",1737228046600,0.49712144,104260.0,104240.0,0.639131]
["bitfinex-derivatives","BTCF0:USTF0",1737228046803,0.49712144,104260.0,104240.0,0.999931]
["bitfinex-derivatives","BTCF0:USTF0",1737228046804,0.408796,104260.0,104240.0,0.999931]
["bitfinex-derivatives","BTCF0:USTF0",1737228047001,0.49712144,104260.0,104240.0,0.639131]
["bitfinex-derivatives","BTCF0:USTF0",1737228048010,0.3608,104260.0,104240.0,0.7370708]
["bitfinex-derivatives","BTCF0:USTF0",1737228048303,0.44912544,104260.0,104240.0,0.64874536]
["bitfinex-derivatives","BTCF0:USTF0",1737228049003,0.3608,104260.0,104240.0,0.7370708]
["bitfinex-derivatives","BTCF0:USTF0",1737228052503,0.3608,104250.0,104240.0,0.60074436]
["bitfinex-derivatives","BTCF0:USTF0",1737228053114,0.3608,104250.0,104240.0,0.6890698]
["bitfinex-derivatives","BTCF0:USTF0",1737228054004,0.3608,104250.0,104240.0,0.6563698]
["bitfinex-derivatives","BTCF0:USTF0",1737228054205,0.3608,104250.0,104240.0,0.6506298]
["bitfinex-derivatives","BTCF0:USTF0",1737228054405,0.3608,104250.0,104240.0,0.1289398]
["bitfinex-derivatives","BTCF0:USTF0",1737228054600,0.3608,104250.0,104240.0,0.04061436]
["bitfinex-derivatives","BTCF0:USTF0",1737228057414,0.3608,104250.0,104240.0,0.08861636]
["bitfinex-derivatives","BTCF0:USTF0",1737228057826,0.3608,104250.0,104240.0,0.1769418]
["bitfinex-derivatives","BTCF0:USTF0",1737228058216,0.3608,104260.0,104250.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737228059016,0.3608,104260.0,104250.0,0.13632244]
["bitfinex-derivatives","BTCF0:USTF0",1737228065718,0.3608,104270.0,104250.0,0.13632244]
["bitfinex-derivatives","BTCF0:USTF0",1737228066509,0.3608,104270.0,104250.0,0.08832544]
["bitfinex-derivatives","BTCF0:USTF0",1737228066706,0.3608,104280.0,104270.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737228066910,0.3608,104280.0,104270.0,0.13631344]
["bitfinex-derivatives","BTCF0:USTF0",1737228067109,0.3608,104280.0,104270.0,0.16711344]
["bitfinex-derivatives","BTCF0:USTF0",1737228069916,0.3608,104280.0,104270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737228070110,0.49710944,104280.0,104270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1737228070509,0.3608,104280.0,104270.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1737228070716,0.13630644,104290.0,104270.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1737228071008,0.7216,104280.0,104270.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1737228071323,0.3608,104280.0,104270.0,0.16711344]
["bitfinex-derivatives","BTCF0:USTF0",1737228072319,0.3608,104300.0,104280.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737228072513,0.3608,104300.0,104280.0,0.13630544]
["bitfinex-derivatives","BTCF0:USTF0",1737228072717,0.3608,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737228074607,0.3608,104300.0,104290.0,0.13630444]
["bitfinex-derivatives","BTCF0:USTF0",1737228076721,0.3608,104300.0,104290.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737228077322,0.3608,104300.0,104290.0,0.13630444]
["bitfinex-derivatives","BTCF0:USTF0",1737228078517,0.3608,104300.0,104290.0,0.14395373]
["bitfinex-derivatives","BTCF0:USTF0",1737228078826,0.3908,104310.0,104300.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737228079021,0.3908,104310.0,104300.0,0.52899944]
["bitfinex-derivatives","BTCF0:USTF0",1737228079022,0.03,104310.0,104300.0,0.52899944]
["bitfinex-derivatives","BTCF0:USTF0",1737228079619,0.87485244,104320.0,104310.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737228079809,0.51405244,104320.0,104310.0,0.20089544]
["bitfinex-derivatives","BTCF0:USTF0",1737228080216,0.3908,104330.0,104310.0,0.20089544]
["bitfinex-derivatives","BTCF0:USTF0",1737228080417,0.3608,104320.0,104310.0,0.20089544]
["bitfinex-derivatives","BTCF0:USTF0",1737228083812,0.56144354,104320.0,104310.0,0.20089544]
["bitfinex-derivatives","BTCF0:USTF0",1737228085117,0.20064354,104320.0,104310.0,0.20089544]
["bitfinex-derivatives","BTCF0:USTF0",1737228086120,0.56144354,104320.0,104310.0,0.20089544]
["bitfinex-derivatives","BTCF0:USTF0",1737228086825,0.3608,104320.0,104310.0,0.20089544]
["bitfinex-derivatives","BTCF0:USTF0",1737228087521,0.3608,104320.0,104310.0,0.20867209]
["bitfinex-derivatives","BTCF0:USTF0",1737228092226,0.3608,104320.0,104310.0,0.05574665]
["bitfinex-derivatives","BTCF0:USTF0",1737228092429,0.49709044,104320.0,104310.0,0.00777665]
["bitfinex-derivatives","BTCF0:USTF0",1737228092625,0.52719044,104320.0,104300.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1737228092823,0.3608,104310.0,104300.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1737228093025,0.3608,104310.0,104300.0,0.16819944]
["bitfinex-derivatives","BTCF0:USTF0",1737228093629,0.3909,104320.0,104300.0,0.16819944]
["bitfinex-derivatives","BTCF0:USTF0",1737228093924,0.3909,104320.0,104310.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737228095731,0.3909,104320.0,104310.0,0.13629544]
["bitfinex-derivatives","BTCF0:USTF0",1737228095732,0.3608,104320.0,104310.0,0.13629544]
["bitfinex-derivatives","BTCF0:USTF0",1737228099434,0.59144354,104330.0,104320.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737228099635,0.59144354,104330.0,104320.0,0.13629044]
["bitfinex-derivatives","BTCF0:USTF0",1737228099931,0.59144354,104330.0,104320.0,0.19809044]
["bitfinex-derivatives","BTCF0:USTF0",1737228100832,0.26561755,104360.0,104340.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737228100833,0.22226082,104350.0,104340.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737228101029,0.22226082,104350.0,104340.0,0.58540688]
["bitfinex-derivatives","BTCF0:USTF0",1737228101222,0.22226082,104350.0,104340.0,0.22460688]
["bitfinex-derivatives","BTCF0:USTF0",1737228101626,0.22226082,104350.0,104340.0,0.49708144]
["bitfinex-derivatives","BTCF0:USTF0",1737228101837,0.22226082,104350.0,104340.0,0.13628144]
["bitfinex-derivatives","BTCF0:USTF0",1737228102023,0.22226082,104350.0,104340.0,0.58540688]
["bitfinex-derivatives","BTCF0:USTF0",1737228102229,0.3908,104360.0,104350.0,0.047951]
["bitfinex-derivatives","BTCF0:USTF0",1737228102533,0.3908,104360.0,104350.0,0.19727644]
["bitfinex-derivatives","BTCF0:USTF0",1737228103830,0.03,104360.0,104350.0,0.19727644]
["bitfinex-derivatives","BTCF0:USTF0",1737228104037,0.3908,104360.0,104350.0,0.19727644]
["bitfinex-derivatives","BTCF0:USTF0",1737228104426,0.03,104360.0,104350.0,0.19727644]
["bitfinex-derivatives","BTCF0:USTF0",1737228105135,0.3908,104360.0,104350.0,0.19727644]
["bitfinex-derivatives","BTCF0:USTF0",1737228108329,0.3908,104360.0,104340.0,0.0062791]
["bitfinex-derivatives","BTCF0:USTF0",1737228108630,0.3908,104360.0,104310.0,0.00623634]
["bitfinex-derivatives","BTCF0:USTF0",1737228108631,0.58541188,104350.0,104310.0,0.00623634]
["bitfinex-derivatives","BTCF0:USTF0",1737228108830,0.85789544,104320.0,104290.0,0.04942097]
["bitfinex-derivatives","BTCF0:USTF0",1737228109031,0.44912544,104300.0,104290.0,0.04942097]
["bitfinex-derivatives","BTCF0:USTF0",1737228109235,0.80992544,104300.0,104290.0,0.00717797]
["bitfinex-derivatives","BTCF0:USTF0",1737228109438,0.80992544,104300.0,104290.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1737228109439,0.85790444,104300.0,104290.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1737228110235,0.85790444,104300.0,104280.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737228110531,0.44912544,104290.0,104280.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737228110924,0.047988,104280.0,104270.0,0.0062006]
["bitfinex-derivatives","BTCF0:USTF0",1737228111128,0.58543888,104280.0,104260.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737228111331,0.3608,104270.0,104260.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737228111533,0.3608,104270.0,104260.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1737228111730,0.44912544,104270.0,104260.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1737228112038,0.51966117,104270.0,104260.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1737228112734,0.43133573,104270.0,104260.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1737228112934,0.3608,104270.0,104260.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1737228114331,0.3608,104280.0,104260.0,0.054037]
["bitfinex-derivatives","BTCF0:USTF0",1737228114638,0.44912544,104270.0,104260.0,0.006041]
["bitfinex-derivatives","BTCF0:USTF0",1737228114837,0.44912544,104270.0,104250.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1737228115144,0.3608,104260.0,104250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737228115330,0.3608,104270.0,104260.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737228119540,0.44912544,104270.0,104250.0,0.01780318]
["bitfinex-derivatives","BTCF0:USTF0",1737228119741,0.44912544,104260.0,104250.0,0.05421518]
["bitfinex-derivatives","BTCF0:USTF0",1737228119942,0.3608,104260.0,104250.0,0.05421518]
["bitfinex-derivatives","BTCF0:USTF0",1737228120933,0.3608,104260.0,104250.0,0.14254062]
["bitfinex-derivatives","BTCF0:USTF0",1737228121133,0.3608,104260.0,104250.0,0.05421518]
["bitfinex-derivatives","BTCF0:USTF0",1737228121935,0.3608,104270.0,104260.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737228123545,0.33359261,104280.0,104270.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737228123740,0.33359261,104280.0,104270.0,0.13631844]
["bitfinex-derivatives","BTCF0:USTF0",1737228123939,0.33359261,104280.0,104270.0,0.16901844]
["bitfinex-derivatives","BTCF0:USTF0",1737228124141,0.3608,104290.0,104280.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737228124647,0.44912544,104290.0,104270.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1737228124950,0.3608,104280.0,104270.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1737228127445,0.3608,104280.0,104270.0,0.08748324]
["bitfinex-derivatives","BTCF0:USTF0",1737228131657,0.3608,104290.0,104270.0,0.08748324]
["bitfinex-derivatives","BTCF0:USTF0",1737228131856,0.3608,104280.0,104270.0,0.08748024]
["bitfinex-derivatives","BTCF0:USTF0",1737228132360,0.3608,104290.0,104270.0,0.03949124]
["bitfinex-derivatives","BTCF0:USTF0",1737228132655,0.3608,104290.0,104280.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737228132866,0.7216,104290.0,104280.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737228133359,0.7216,104290.0,104270.0,0.00679124]
["bitfinex-derivatives","BTCF0:USTF0",1737228133652,0.3608,104280.0,104270.0,0.047992]
["bitfinex-derivatives","BTCF0:USTF0",1737228133958,0.44912544,104280.0,104260.0,0.11821659]
["bitfinex-derivatives","BTCF0:USTF0",1737228134261,0.3608,104270.0,104260.0,0.11821659]
["bitfinex-derivatives","BTCF0:USTF0",1737228134556,0.44912544,104270.0,104260.0,0.00702059]
["bitfinex-derivatives","BTCF0:USTF0",1737228134771,0.44912544,104270.0,104250.0,0.111201]
["bitfinex-derivatives","BTCF0:USTF0",1737228134953,0.3608,104260.0,104250.0,0.111201]
["bitfinex-derivatives","BTCF0:USTF0",1737228135152,0.3608,104260.0,104250.0,0.116941]
["bitfinex-derivatives","BTCF0:USTF0",1737228136648,0.3608,104260.0,104250.0,0.1238652]
["bitfinex-derivatives","BTCF0:USTF0",1737228142559,0.3608,104270.0,104260.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737228143961,0.3608,104270.0,104240.0,0.60456544]
["bitfinex-derivatives","BTCF0:USTF0",1737228144163,0.3608,104260.0,104250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737228147265,0.19841344,104280.0,104250.0,0.58545088]
["bitfinex-derivatives","BTCF0:USTF0",1737228147266,0.0621,104280.0,104250.0,0.58545088]
["bitfinex-derivatives","BTCF0:USTF0",1737228147464,0.0621,104280.0,104270.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737228147661,0.4229,104280.0,104270.0,0.13631844]
["bitfinex-derivatives","BTCF0:USTF0",1737228148375,0.4229,104280.0,104270.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737228149867,0.4229,104280.0,104270.0,0.13631844]
["bitfinex-derivatives","BTCF0:USTF0",1737228149868,0.3608,104280.0,104270.0,0.13631844]
["bitfinex-derivatives","BTCF0:USTF0",1737228150366,0.3608,104280.0,104270.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737228151766,0.3608,104280.0,104250.0,0.60456544]
["bitfinex-derivatives","BTCF0:USTF0",1737228151969,0.51879733,104300.0,104270.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737228152171,0.7216,104280.0,104270.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737228154373,0.7216,104280.0,104250.0,0.642237]
["bitfinex-derivatives","BTCF0:USTF0",1737228154374,0.7216,104280.0,104260.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737228154672,0.4249,104270.0,104260.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737228155872,0.4582,104270.0,104260.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737228156076,0.54652544,104270.0,104250.0,0.564241]
["bitfinex-derivatives","BTCF0:USTF0",1737228156274,0.3608,104260.0,104250.0,0.564241]
["bitfinex-derivatives","BTCF0:USTF0",1737228157370,0.3608,104260.0,104250.0,0.57121593]
["bitfinex-derivatives","BTCF0:USTF0",1737228158979,0.59082435,104260.0,104250.0,0.57121593]
["bitfinex-derivatives","BTCF0:USTF0",1737228161180,0.59082435,104260.0,104250.0,0.05497593]
["bitfinex-derivatives","BTCF0:USTF0",1737228162676,0.84964302,104260.0,104250.0,0.05497593]
["bitfinex-derivatives","BTCF0:USTF0",1737228164276,0.048009,104240.0,104210.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737228164469,0.7216,104220.0,104210.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737228165077,0.7216,104220.0,104210.0,0.141801]
["bitfinex-derivatives","BTCF0:USTF0",1737228165277,0.7216,104220.0,104210.0,0.05347556]
["bitfinex-derivatives","BTCF0:USTF0",1737228166481,0.7216,104220.0,104210.0,0.141801]
["bitfinex-derivatives","BTCF0:USTF0",1737228170583,0.7216,104220.0,104210.0,0.1421045]
["bitfinex-derivatives","BTCF0:USTF0",1737228173585,0.718486,104220.0,104210.0,0.1421045]
["bitfinex-derivatives","BTCF0:USTF0",1737228177285,0.691686,104220.0,104210.0,0.1421045]
["bitfinex-derivatives","BTCF0:USTF0",1737228179210,0.665706,104220.0,104210.0,0.1421045]
["bitfinex-derivatives","BTCF0:USTF0",1737228180699,0.665706,104220.0,104210.0,0.05377906]
["bitfinex-derivatives","BTCF0:USTF0",1737228183600,0.665706,104220.0,104210.0,0.1421045]
["bitfinex-derivatives","BTCF0:USTF0",1737228186711,0.08832544,104240.0,104220.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737228186918,0.7216,104230.0,104220.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737228188318,0.7216,104230.0,104220.0,0.13633844]
["bitfinex-derivatives","BTCF0:USTF0",1737228190714,0.7216,104230.0,104220.0,0.048013]
["bitfinex-derivatives","BTCF0:USTF0",1737228193719,0.80992544,104230.0,104210.0,0.05377706]
["bitfinex-derivatives","BTCF0:USTF0",1737228193915,0.4243,104220.0,104210.0,0.05377706]
["bitfinex-derivatives","BTCF0:USTF0",1737228199920,0.4243,104220.0,104210.0,0.1421025]
["bitfinex-derivatives","BTCF0:USTF0",1737228206330,0.3608,104220.0,104210.0,0.1421025]
["bitfinex-derivatives","BTCF0:USTF0",1737228206531,0.3608,104220.0,104210.0,0.2052025]
["bitfinex-derivatives","BTCF0:USTF0",1737228218342,0.61961867,104220.0,104210.0,0.2052025]
["bitfinex-derivatives","BTCF0:USTF0",1737228221637,0.33125845,104220.0,104210.0,0.2052025]
["bitfinex-derivatives","BTCF0:USTF0",1737228224340,0.28296502,104220.0,104210.0,0.29352794]
["bitfinex-derivatives","BTCF0:USTF0",1737228224842,0.3608,104230.0,104210.0,0.2052025]
["bitfinex-derivatives","BTCF0:USTF0",1737228225037,0.3608,104230.0,104220.0,0.16864144]
["bitfinex-derivatives","BTCF0:USTF0",1737228227242,0.3608,104230.0,104220.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737228231035,0.3917,104230.0,104220.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737228236448,0.3608,104230.0,104220.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737228239851,0.44912544,104230.0,104220.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737228240149,0.3608,104230.0,104220.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737228243949,0.44912544,104230.0,104220.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737228245253,0.3608,104230.0,104220.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737228245454,0.3608,104230.0,104220.0,0.10612747]
["bitfinex-derivatives","BTCF0:USTF0",1737228245652,0.3608,104230.0,104220.0,0.10641309]
["bitfinex-derivatives","BTCF0:USTF0",1737228246249,0.41891147,104230.0,104220.0,0.04830162]
["bitfinex-derivatives","BTCF0:USTF0",1737228247353,0.3608,104230.0,104220.0,0.04830162]
["bitfinex-derivatives","BTCF0:USTF0",1737228248744,0.4493536,104230.0,104220.0,0.04830162]
["bitfinex-derivatives","BTCF0:USTF0",1737228250247,0.3608,104230.0,104220.0,0.04830162]
["bitfinex-derivatives","BTCF0:USTF0",1737228252752,0.4493536,104230.0,104220.0,0.04830162]
["bitfinex-derivatives","BTCF0:USTF0",1737228253157,0.4493536,104230.0,104220.0,0.00028562]
["bitfinex-derivatives","BTCF0:USTF0",1737228253345,0.4493536,104230.0,104210.0,0.05347356]
["bitfinex-derivatives","BTCF0:USTF0",1737228253549,0.5600696,104220.0,104210.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737228254247,0.5600696,104220.0,104200.0,0.15501479]
["bitfinex-derivatives","BTCF0:USTF0",1737228254456,0.4973746,104210.0,104200.0,0.11020023]
["bitfinex-derivatives","BTCF0:USTF0",1737228254653,0.4973746,104210.0,104200.0,0.10876125]
["bitfinex-derivatives","BTCF0:USTF0",1737228259949,0.408821,104210.0,104200.0,0.15678625]
["bitfinex-derivatives","BTCF0:USTF0",1737228260145,0.4973746,104210.0,104200.0,0.15678625]
["bitfinex-derivatives","BTCF0:USTF0",1737228261263,0.3608,104210.0,104200.0,0.15678625]
["bitfinex-derivatives","BTCF0:USTF0",1737228261651,0.3608,104210.0,104200.0,0.18798625]
["bitfinex-derivatives","BTCF0:USTF0",1737228265255,0.4493536,104210.0,104200.0,0.18798625]
["bitfinex-derivatives","BTCF0:USTF0",1737228268053,0.4973746,104210.0,104200.0,0.13996125]
["bitfinex-derivatives","BTCF0:USTF0",1737228268453,0.4973746,104210.0,104200.0,0.10876125]
["bitfinex-derivatives","BTCF0:USTF0",1737228269759,0.5281746,104210.0,104200.0,0.10876125]
["bitfinex-derivatives","BTCF0:USTF0",1737228271668,0.4973746,104210.0,104200.0,0.10876125]
["bitfinex-derivatives","BTCF0:USTF0",1737228273361,0.3608,104210.0,104200.0,0.15678625]
["bitfinex-derivatives","BTCF0:USTF0",1737228273557,0.4493536,104210.0,104200.0,0.18848625]
["bitfinex-derivatives","BTCF0:USTF0",1737228273860,0.3608,104210.0,104200.0,0.18848625]
["bitfinex-derivatives","BTCF0:USTF0",1737228275963,0.3608,104210.0,104200.0,0.27703985]
["bitfinex-derivatives","BTCF0:USTF0",1737228277357,0.408821,104210.0,104200.0,0.18848625]
["bitfinex-derivatives","BTCF0:USTF0",1737228282362,0.408821,104210.0,104200.0,0.10876125]
["bitfinex-derivatives","BTCF0:USTF0",1737228283164,0.4973746,104210.0,104200.0,0.10876125]
["bitfinex-derivatives","BTCF0:USTF0",1737228287470,0.46696631,104210.0,104200.0,0.10876125]
["bitfinex-derivatives","BTCF0:USTF0",1737228287970,0.52511162,104210.0,104200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737228288171,0.048029,104200.0,104180.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1737228288361,0.77974531,104190.0,104180.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1737228288561,0.82777531,104190.0,104180.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1737228289367,0.82777531,104190.0,104180.0,0.08708818]
["bitfinex-derivatives","BTCF0:USTF0",1737228289868,0.76963,104190.0,104180.0,0.08708818]
["bitfinex-derivatives","BTCF0:USTF0",1737228290069,0.76963,104190.0,104180.0,0.14523349]
["bitfinex-derivatives","BTCF0:USTF0",1737228291267,0.7216,104190.0,104180.0,0.14523349]
["bitfinex-derivatives","BTCF0:USTF0",1737228292064,0.82777531,104190.0,104180.0,0.03905618]
["bitfinex-derivatives","BTCF0:USTF0",1737228293375,0.76963,104190.0,104180.0,0.03905618]
["bitfinex-derivatives","BTCF0:USTF0",1737228296975,0.76963,104190.0,104180.0,0.07215618]
["bitfinex-derivatives","BTCF0:USTF0",1737228304777,0.7216,104190.0,104180.0,0.16078103]
["bitfinex-derivatives","BTCF0:USTF0",1737228304967,0.7216,104190.0,104180.0,0.20881603]
["bitfinex-derivatives","BTCF0:USTF0",1737228305167,0.7216,104190.0,104180.0,0.24321603]
["bitfinex-derivatives","BTCF0:USTF0",1737228310574,0.70746775,104190.0,104180.0,0.33184088]
["bitfinex-derivatives","BTCF0:USTF0",1737228310773,0.57891717,104190.0,104180.0,0.33184088]
["bitfinex-derivatives","BTCF0:USTF0",1737228310966,0.55489887,104190.0,104180.0,0.33184088]
["bitfinex-derivatives","BTCF0:USTF0",1737228311170,0.55489887,104190.0,104180.0,0.24321603]
["bitfinex-derivatives","BTCF0:USTF0",1737228315379,0.55489887,104190.0,104180.0,0.21273823]
["bitfinex-derivatives","BTCF0:USTF0",1737228315579,0.55489887,104190.0,104180.0,0.17833823]
["bitfinex-derivatives","BTCF0:USTF0",1737228315777,0.55489887,104190.0,104180.0,0.13030323]
["bitfinex-derivatives","BTCF0:USTF0",1737228319482,0.55489887,104190.0,104180.0,0.17833823]
["bitfinex-derivatives","BTCF0:USTF0",1737228321084,0.55489887,104190.0,104180.0,0.23648528]
["bitfinex-derivatives","BTCF0:USTF0",1737228321986,0.55489887,104190.0,104180.0,0.17833823]
["bitfinex-derivatives","BTCF0:USTF0",1737228324486,0.55489887,104190.0,104180.0,0.23648528]
["bitfinex-derivatives","BTCF0:USTF0",1737228326986,0.55489887,104190.0,104180.0,0.17833823]
["bitfinex-derivatives","BTCF0:USTF0",1737228327188,0.7216,104190.0,104180.0,0.23648528]
["bitfinex-derivatives","BTCF0:USTF0",1737228330187,0.7216,104190.0,104180.0,0.17833823]
["bitfinex-derivatives","BTCF0:USTF0",1737228335592,0.7216,104190.0,104180.0,0.23648528]
["bitfinex-derivatives","BTCF0:USTF0",1737228337493,0.7216,104190.0,104180.0,0.17833823]
["bitfinex-derivatives","BTCF0:USTF0",1737228340087,0.76963,104190.0,104180.0,0.12019118]
["bitfinex-derivatives","BTCF0:USTF0",1737228340293,0.76963,104190.0,104180.0,0.17833823]
["bitfinex-derivatives","BTCF0:USTF0",1737228341394,0.7216,104190.0,104180.0,0.17833823]
["bitfinex-derivatives","BTCF0:USTF0",1737228343687,0.76963,104190.0,104180.0,0.17833823]
["bitfinex-derivatives","BTCF0:USTF0",1737228349103,0.82777705,104190.0,104180.0,0.03905618]
["bitfinex-derivatives","BTCF0:USTF0",1737228349503,0.76963,104190.0,104180.0,0.03905618]
["bitfinex-derivatives","BTCF0:USTF0",1737228349992,0.76963,104190.0,104180.0,0.09720323]
["bitfinex-derivatives","BTCF0:USTF0",1737228351101,0.76963,104190.0,104180.0,0.14523723]
["bitfinex-derivatives","BTCF0:USTF0",1737228354908,0.76963,104190.0,104180.0,0.08709018]
["bitfinex-derivatives","BTCF0:USTF0",1737228356107,0.76963,104190.0,104180.0,0.14523723]
["bitfinex-derivatives","BTCF0:USTF0",1737228357107,0.76963,104190.0,104180.0,0.08709018]
["bitfinex-derivatives","BTCF0:USTF0",1737228357309,0.76963,104190.0,104180.0,0.14523723]
["bitfinex-derivatives","BTCF0:USTF0",1737228358609,0.76963,104190.0,104180.0,0.08709018]
["bitfinex-derivatives","BTCF0:USTF0",1737228359208,0.76963,104190.0,104180.0,0.14523723]
["bitfinex-derivatives","BTCF0:USTF0",1737228360210,0.76963,104190.0,104180.0,0.08709018]
["bitfinex-derivatives","BTCF0:USTF0",1737228362009,0.76963,104190.0,104180.0,0.14523723]
["bitfinex-derivatives","BTCF0:USTF0",1737228362911,0.76963,104190.0,104180.0,0.08709018]
["bitfinex-derivatives","BTCF0:USTF0",1737228364209,0.76963,104190.0,104180.0,0.14523723]
["bitfinex-derivatives","BTCF0:USTF0",1737228364613,0.76963,104190.0,104180.0,0.08709018]
["bitfinex-derivatives","BTCF0:USTF0",1737228366504,0.76963,104190.0,104180.0,0.14523723]
["bitfinex-derivatives","BTCF0:USTF0",1737228368114,0.7216,104190.0,104180.0,0.14523723]
["bitfinex-derivatives","BTCF0:USTF0",1737228368315,0.7216,104190.0,104180.0,0.17843723]
["bitfinex-derivatives","BTCF0:USTF0",1737228368514,0.7216,104190.0,104180.0,0.26958428]
["bitfinex-derivatives","BTCF0:USTF0",1737228386019,0.7216,104190.0,104180.0,0.24262586]
["bitfinex-derivatives","BTCF0:USTF0",1737228387328,0.7216,104190.0,104180.0,0.18447881]
["bitfinex-derivatives","BTCF0:USTF0",1737228388029,0.7216,104190.0,104180.0,0.15127881]
["bitfinex-derivatives","BTCF0:USTF0",1737228392036,0.7216,104190.0,104180.0,0.13615093]
["bitfinex-derivatives","BTCF0:USTF0",1737228393625,0.7216,104190.0,104180.0,0.19429798]
["bitfinex-derivatives","BTCF0:USTF0",1737228395031,0.7216,104190.0,104180.0,0.20352446]
["bitfinex-derivatives","BTCF0:USTF0",1737228396933,0.7216,104190.0,104180.0,0.14537741]
["bitfinex-derivatives","BTCF0:USTF0",1737228401932,0.7216,104190.0,104180.0,0.20352446]
["bitfinex-derivatives","BTCF0:USTF0",1737228405544,0.7216,104190.0,104180.0,0.14537741]
["bitfinex-derivatives","BTCF0:USTF0",1737228407042,0.7216,104190.0,104180.0,0.20352446]
["bitfinex-derivatives","BTCF0:USTF0",1737228409146,0.7216,104190.0,104180.0,0.14537741]
["bitfinex-derivatives","BTCF0:USTF0",1737228411342,0.76963,104190.0,104180.0,0.10037353]
["bitfinex-derivatives","BTCF0:USTF0",1737228411545,0.76963,104190.0,104180.0,0.06737353]
["bitfinex-derivatives","BTCF0:USTF0",1737228412939,0.76963,104190.0,104180.0,0.11540753]
["bitfinex-derivatives","BTCF0:USTF0",1737228423253,0.7216,104190.0,104180.0,0.11540753]
["bitfinex-derivatives","BTCF0:USTF0",1737228425847,1.0380297,104190.0,104180.0,0.11540753]
["bitfinex-derivatives","BTCF0:USTF0",1737228426552,1.0380297,104190.0,104180.0,0.17355458]
["bitfinex-derivatives","BTCF0:USTF0",1737228426753,1.0380297,104190.0,104180.0,0.20965458]
["bitfinex-derivatives","BTCF0:USTF0",1737228429054,1.0380297,104190.0,104180.0,0.15150753]
["bitfinex-derivatives","BTCF0:USTF0",1737228433861,1.0860597,104190.0,104180.0,0.15150753]
["bitfinex-derivatives","BTCF0:USTF0",1737228434663,1.0860597,104190.0,104180.0,0.11540753]
["bitfinex-derivatives","BTCF0:USTF0",1737228441371,0.3644597,104190.0,104180.0,0.11540753]
["bitfinex-derivatives","BTCF0:USTF0",1737228441559,1.0860597,104190.0,104180.0,0.11540753]
["bitfinex-derivatives","BTCF0:USTF0",1737228441758,1.0380297,104190.0,104180.0,0.11540753]
["bitfinex-derivatives","BTCF0:USTF0",1737228442864,0.7216,104190.0,104180.0,0.11540753]
["bitfinex-derivatives","BTCF0:USTF0",1737228443872,0.7216,104190.0,104180.0,0.17355458]
["bitfinex-derivatives","BTCF0:USTF0",1737228444168,0.7216,104190.0,104180.0,0.20885458]
["bitfinex-derivatives","BTCF0:USTF0",1737228445481,0.7216,104190.0,104180.0,0.26700163]
["bitfinex-derivatives","BTCF0:USTF0",1737228445774,0.7216,104190.0,104180.0,0.20885458]
["bitfinex-derivatives","BTCF0:USTF0",1737228445967,0.7216,104190.0,104180.0,0.26700163]
["bitfinex-derivatives","BTCF0:USTF0",1737228446168,0.30305908,104190.0,104180.0,0.26700163]
["bitfinex-derivatives","BTCF0:USTF0",1737228446365,0.24092543,104200.0,104190.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737228446564,0.08460547,104200.0,104190.0,0.2022241]
["bitfinex-derivatives","BTCF0:USTF0",1737228446766,0.02566955,104200.0,104190.0,0.2022241]
["bitfinex-derivatives","BTCF0:USTF0",1737228446967,0.3608,104220.0,104190.0,0.2022241]
["bitfinex-derivatives","BTCF0:USTF0",1737228446968,0.3608,104220.0,104190.0,0.92117115]
["bitfinex-derivatives","BTCF0:USTF0",1737228447172,0.64849414,104220.0,104210.0,0.1643151]
["bitfinex-derivatives","BTCF0:USTF0",1737228447373,0.64849414,104220.0,104210.0,0.6809951]
["bitfinex-derivatives","BTCF0:USTF0",1737228447681,0.64849414,104220.0,104210.0,0.7178951]
["bitfinex-derivatives","BTCF0:USTF0",1737228448381,0.3608,104220.0,104210.0,0.7178951]
["bitfinex-derivatives","BTCF0:USTF0",1737228448772,0.3507765,104220.0,104210.0,0.7178951]
["bitfinex-derivatives","BTCF0:USTF0",1737228449580,0.3507765,104220.0,104210.0,0.7523951]
["bitfinex-derivatives","BTCF0:USTF0",1737228453485,0.34819932,104220.0,104210.0,0.7523951]
["bitfinex-derivatives","BTCF0:USTF0",1737228453684,0.3608,104230.0,104210.0,0.7523951]
["bitfinex-derivatives","BTCF0:USTF0",1737228453885,0.3608,104230.0,104220.0,0.2004101]
["bitfinex-derivatives","BTCF0:USTF0",1737228459389,0.3608,104230.0,104220.0,0.1643101]
["bitfinex-derivatives","BTCF0:USTF0",1737228469290,0.3608,104230.0,104220.0,0.10616305]
["bitfinex-derivatives","BTCF0:USTF0",1737228469801,0.3608,104230.0,104220.0,0.1643101]
["bitfinex-derivatives","BTCF0:USTF0",1737228470901,0.3608,104230.0,104220.0,0.10616305]
["bitfinex-derivatives","BTCF0:USTF0",1737228471403,0.3608,104230.0,104220.0,0.1643101]
["bitfinex-derivatives","BTCF0:USTF0",1737228471799,0.3608,104230.0,104220.0,0.10616305]
["bitfinex-derivatives","BTCF0:USTF0",1737228474200,0.3608,104230.0,104220.0,0.1643101]
["bitfinex-derivatives","BTCF0:USTF0",1737228474596,0.3608,104230.0,104220.0,0.10616305]
["bitfinex-derivatives","BTCF0:USTF0",1737228474799,0.3608,104230.0,104220.0,0.1643101]
["bitfinex-derivatives","BTCF0:USTF0",1737228475004,0.3608,104230.0,104220.0,0.10616305]
["bitfinex-derivatives","BTCF0:USTF0",1737228475999,0.7216,104230.0,104220.0,0.10616305]
["bitfinex-derivatives","BTCF0:USTF0",1737228476894,0.7216,104230.0,104220.0,0.1643101]
["bitfinex-derivatives","BTCF0:USTF0",1737228477906,0.21645405,104240.0,104220.0,0.1643101]
["bitfinex-derivatives","BTCF0:USTF0",1737228478104,0.21645405,104240.0,104230.0,0.05814705]
["bitfinex-derivatives","BTCF0:USTF0",1737228478405,0.21645405,104240.0,104220.0,0.15417505]
["bitfinex-derivatives","BTCF0:USTF0",1737228478406,0.98606505,104240.0,104220.0,0.10615905]
["bitfinex-derivatives","BTCF0:USTF0",1737228478602,0.41894705,104230.0,104220.0,0.10615905]
["bitfinex-derivatives","BTCF0:USTF0",1737228478806,0.408811,104230.0,104220.0,0.10615905]
["bitfinex-derivatives","BTCF0:USTF0",1737228479506,0.3608,104230.0,104220.0,0.10615905]
["bitfinex-derivatives","BTCF0:USTF0",1737228483815,0.408811,104230.0,104220.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737228484006,0.46695805,104230.0,104220.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737228484207,0.46695805,104230.0,104220.0,0.10615905]
["bitfinex-derivatives","BTCF0:USTF0",1737228484808,0.46695805,104230.0,104210.0,0.5763509]
["bitfinex-derivatives","BTCF0:USTF0",1737228485114,0.4704,104220.0,104210.0,0.63449795]
["bitfinex-derivatives","BTCF0:USTF0",1737228485311,0.52854705,104220.0,104210.0,0.63449795]
["bitfinex-derivatives","BTCF0:USTF0",1737228485611,0.518416,104220.0,104210.0,0.63449795]
["bitfinex-derivatives","BTCF0:USTF0",1737228490912,0.4704,104220.0,104210.0,0.63449795]
["bitfinex-derivatives","BTCF0:USTF0",1737228494926,0.4704,104220.0,104210.0,0.11781795]
["bitfinex-derivatives","BTCF0:USTF0",1737228495216,0.518416,104220.0,104210.0,0.11781795]
["bitfinex-derivatives","BTCF0:USTF0",1737228495613,0.3608,104220.0,104210.0,0.11781795]
["bitfinex-derivatives","BTCF0:USTF0",1737228498024,0.3608,104220.0,104210.0,0.175965]
["bitfinex-derivatives","BTCF0:USTF0",1737228498319,0.3608,104220.0,104210.0,0.209965]
["bitfinex-derivatives","BTCF0:USTF0",1737228498627,0.3608,104220.0,104210.0,0.279665]
["bitfinex-derivatives","BTCF0:USTF0",1737228498820,0.3608,104220.0,104210.0,0.244365]
["bitfinex-derivatives","BTCF0:USTF0",1737228499029,0.3608,104220.0,104210.0,0.11781795]
["bitfinex-derivatives","BTCF0:USTF0",1737228499221,0.3608,104220.0,104210.0,0.22361795]
["bitfinex-derivatives","BTCF0:USTF0",1737228500425,0.3608,104220.0,104210.0,0.1654709]
["bitfinex-derivatives","BTCF0:USTF0",1737228500621,0.408816,104220.0,104210.0,0.17559995]
["bitfinex-derivatives","BTCF0:USTF0",1737228500827,0.408816,104220.0,104210.0,0.14119995]
["bitfinex-derivatives","BTCF0:USTF0",1737228504326,0.46696305,104220.0,104210.0,0.0116529]
["bitfinex-derivatives","BTCF0:USTF0",1737228504526,0.442216,104220.0,104210.0,0.05814705]
["bitfinex-derivatives","BTCF0:USTF0",1737228504932,0.53686305,104220.0,104200.0,0.11726729]
["bitfinex-derivatives","BTCF0:USTF0",1737228505136,0.3608,104210.0,104200.0,0.11726729]
["bitfinex-derivatives","BTCF0:USTF0",1737228507022,0.3608,104210.0,104200.0,0.17541434]
["bitfinex-derivatives","BTCF0:USTF0",1737228507227,0.3608,104210.0,104200.0,0.11726729]
["bitfinex-derivatives","BTCF0:USTF0",1737228509732,0.3608,104210.0,104200.0,0.17541434]
["bitfinex-derivatives","BTCF0:USTF0",1737228510737,0.3608,104220.0,104210.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737228510937,0.3608,104220.0,104210.0,0.17646805]
["bitfinex-derivatives","BTCF0:USTF0",1737228512731,0.3608,104220.0,104210.0,0.2346151]
["bitfinex-derivatives","BTCF0:USTF0",1737228512939,0.3608,104220.0,104210.0,0.2693151]
["bitfinex-derivatives","BTCF0:USTF0",1737228514030,0.3608,104220.0,104210.0,0.21116805]
["bitfinex-derivatives","BTCF0:USTF0",1737228518842,0.408816,104220.0,104210.0,0.21116805]
["bitfinex-derivatives","BTCF0:USTF0",1737228519335,0.408816,104220.0,104210.0,0.17646805]
["bitfinex-derivatives","BTCF0:USTF0",1737228524847,0.408816,104220.0,104210.0,0.10616805]
["bitfinex-derivatives","BTCF0:USTF0",1737228525043,0.477516,104220.0,104210.0,0.10616805]
["bitfinex-derivatives","BTCF0:USTF0",1737228525347,0.512916,104220.0,104210.0,0.10616805]
["bitfinex-derivatives","BTCF0:USTF0",1737228527634,0.4649,104220.0,104210.0,0.10616805]
["bitfinex-derivatives","BTCF0:USTF0",1737228529143,0.3608,104220.0,104210.0,0.1643151]
["bitfinex-derivatives","BTCF0:USTF0",1737228529342,0.3608,104220.0,104210.0,0.17416805]
["bitfinex-derivatives","BTCF0:USTF0",1737228533752,0.3608,104220.0,104210.0,0.10616805]
["bitfinex-derivatives","BTCF0:USTF0",1737228534048,0.4303,104220.0,104210.0,0.10616805]
["bitfinex-derivatives","BTCF0:USTF0",1737228538245,0.514516,104220.0,104210.0,0.05814705]
["bitfinex-derivatives","BTCF0:USTF0",1737228540442,0.514516,104220.0,104210.0,0.10616805]
["bitfinex-derivatives","BTCF0:USTF0",1737228540849,0.3608,104260.0,104250.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1737228541148,0.1026,104260.0,104250.0,0.10614705]
["bitfinex-derivatives","BTCF0:USTF0",1737228541452,0.0698,104260.0,104250.0,0.5250941]
["bitfinex-derivatives","BTCF0:USTF0",1737228543351,0.0698,104260.0,104250.0,0.58572578]
["bitfinex-derivatives","BTCF0:USTF0",1737228545248,0.3936,104280.0,104260.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737228545449,0.463,104280.0,104260.0,0.49725889]
["bitfinex-derivatives","BTCF0:USTF0",1737228546353,0.3952,104280.0,104270.0,0.13645589]
["bitfinex-derivatives","BTCF0:USTF0",1737228546559,0.035,104290.0,104280.0,0.047988]
["bitfinex-derivatives","BTCF0:USTF0",1737228546758,0.035,104290.0,104280.0,0.58571378]
["bitfinex-derivatives","BTCF0:USTF0",1737228548053,0.035,104290.0,104280.0,0.49725089]
["bitfinex-derivatives","BTCF0:USTF0",1737228550561,0.035,104290.0,104280.0,0.50781835]
["bitfinex-derivatives","BTCF0:USTF0",1737228552062,0.035,104290.0,104280.0,0.59628124]
["bitfinex-derivatives","BTCF0:USTF0",1737228552761,0.035,104290.0,104280.0,0.50781835]
["bitfinex-derivatives","BTCF0:USTF0",1737228555260,0.1979,104300.0,104280.0,0.50781835]
["bitfinex-derivatives","BTCF0:USTF0",1737228555466,0.1979,104300.0,104290.0,0.08846289]
["bitfinex-derivatives","BTCF0:USTF0",1737228555860,0.1979,104300.0,104290.0,0.44926289]
["bitfinex-derivatives","BTCF0:USTF0",1737228556058,0.1979,104300.0,104290.0,0.49724689]
["bitfinex-derivatives","BTCF0:USTF0",1737228558573,0.13,104300.0,104290.0,0.49724689]
["bitfinex-derivatives","BTCF0:USTF0",1737228560256,0.11137265,104300.0,104290.0,0.49724689]
["bitfinex-derivatives","BTCF0:USTF0",1737228560462,0.4329,104320.0,104310.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737228560664,0.4329,104320.0,104310.0,0.22490078]
["bitfinex-derivatives","BTCF0:USTF0",1737228561263,0.4329,104320.0,104310.0,0.08846289]
["bitfinex-derivatives","BTCF0:USTF0",1737228561462,0.4329,104320.0,104310.0,0.13643789]
["bitfinex-derivatives","BTCF0:USTF0",1737228563265,0.4329,104320.0,104310.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737228563471,0.4329,104320.0,104310.0,0.13643789]
["bitfinex-derivatives","BTCF0:USTF0",1737228565067,0.4329,104320.0,104310.0,0.14675514]
["bitfinex-derivatives","BTCF0:USTF0",1737228567278,0.56933289,104320.0,104300.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737228567467,0.3946,104310.0,104300.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737228567765,0.442575,104310.0,104300.0,0.01057078]
["bitfinex-derivatives","BTCF0:USTF0",1737228567970,0.442575,104310.0,104290.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737228568171,0.43,104300.0,104290.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737228569371,0.477979,104300.0,104280.0,0.13644889]
["bitfinex-derivatives","BTCF0:USTF0",1737228569568,0.3608,104290.0,104280.0,0.13644889]
["bitfinex-derivatives","BTCF0:USTF0",1737228571179,0.3608,104290.0,104280.0,0.14703457]
["bitfinex-derivatives","BTCF0:USTF0",1737228573875,0.3941,104290.0,104280.0,0.14703457]
["bitfinex-derivatives","BTCF0:USTF0",1737228574782,0.442084,104290.0,104280.0,0.01058568]
["bitfinex-derivatives","BTCF0:USTF0",1737228574981,0.442084,104290.0,104270.0,0.65257589]
["bitfinex-derivatives","BTCF0:USTF0",1737228575185,0.034,104280.0,104270.0,0.65257589]
["bitfinex-derivatives","BTCF0:USTF0",1737228578178,0.034,104280.0,104270.0,0.60458289]
["bitfinex-derivatives","BTCF0:USTF0",1737228578483,0.0685,104280.0,104270.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1737228579181,0.4293,104280.0,104270.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1737228579386,0.477289,104280.0,104270.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1737228579584,0.477289,104280.0,104270.0,0.52663159]
["bitfinex-derivatives","BTCF0:USTF0",1737228581586,0.477289,104280.0,104270.0,0.01051159]
["bitfinex-derivatives","BTCF0:USTF0",1737228581882,0.477289,104280.0,104260.0,0.16965789]
["bitfinex-derivatives","BTCF0:USTF0",1737228582069,0.477289,104280.0,104270.0,0.08846289]
["bitfinex-derivatives","BTCF0:USTF0",1737228584280,0.477289,104280.0,104260.0,0.18023325]
["bitfinex-derivatives","BTCF0:USTF0",1737228584483,0.3608,104270.0,104260.0,0.18023325]
["bitfinex-derivatives","BTCF0:USTF0",1737228584684,0.477289,104280.0,104260.0,0.18023325]
["bitfinex-derivatives","BTCF0:USTF0",1737228587082,0.477289,104280.0,104270.0,0.08846289]
["bitfinex-derivatives","BTCF0:USTF0",1737228590987,0.477289,104280.0,104270.0,0.13645589]
["bitfinex-derivatives","BTCF0:USTF0",1737228593490,0.477289,104280.0,104270.0,0.10604559]
["bitfinex-derivatives","BTCF0:USTF0",1737228593687,0.477289,104280.0,104270.0,0.05805259]
["bitfinex-derivatives","BTCF0:USTF0",1737228593893,0.53534159,104280.0,104260.0,0.11662495]
["bitfinex-derivatives","BTCF0:USTF0",1737228594085,0.3608,104270.0,104260.0,0.11662495]
["bitfinex-derivatives","BTCF0:USTF0",1737228594393,0.408793,104270.0,104260.0,0.11662495]
["bitfinex-derivatives","BTCF0:USTF0",1737228595393,0.408793,104270.0,104260.0,0.14704672]
["bitfinex-derivatives","BTCF0:USTF0",1737228595985,0.408793,104270.0,104260.0,0.01057536]
["bitfinex-derivatives","BTCF0:USTF0",1737228596191,0.408793,104270.0,104250.0,0.72211307]
["bitfinex-derivatives","BTCF0:USTF0",1737228596494,0.3608,104260.0,104250.0,0.72211307]
["bitfinex-derivatives","BTCF0:USTF0",1737228596694,0.408798,104260.0,104250.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1737228597083,0.482498,104260.0,104250.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1737228597396,0.482498,104260.0,104250.0,0.52686339]
["bitfinex-derivatives","BTCF0:USTF0",1737228597987,0.482498,104260.0,104250.0,0.61533775]
["bitfinex-derivatives","BTCF0:USTF0",1737228598204,0.408798,104260.0,104250.0,0.66333975]
["bitfinex-derivatives","BTCF0:USTF0",1737228598912,0.3608,104260.0,104250.0,0.75181411]
["bitfinex-derivatives","BTCF0:USTF0",1737228599208,0.3608,104260.0,104250.0,0.73553975]
["bitfinex-derivatives","BTCF0:USTF0",1737228600502,0.3608,104260.0,104250.0,0.82401411]
["bitfinex-derivatives","BTCF0:USTF0",1737228602809,0.48109,104280.0,104260.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737228603008,0.3608,104280.0,104270.0,0.13646736]
["bitfinex-derivatives","BTCF0:USTF0",1737228603210,0.3608,104280.0,104270.0,0.20826736]
["bitfinex-derivatives","BTCF0:USTF0",1737228603714,0.3608,104290.0,104280.0,0.047989]
["bitfinex-derivatives","BTCF0:USTF0",1737228603915,0.3608,104290.0,104280.0,0.13646336]
["bitfinex-derivatives","BTCF0:USTF0",1737228604414,0.408782,104300.0,104280.0,0.13646336]
["bitfinex-derivatives","BTCF0:USTF0",1737228604614,0.3608,104290.0,104280.0,0.13646336]
["bitfinex-derivatives","BTCF0:USTF0",1737228605116,0.408784,104290.0,104270.0,0.20826536]
["bitfinex-derivatives","BTCF0:USTF0",1737228605417,0.3608,104280.0,104270.0,0.20826536]
["bitfinex-derivatives","BTCF0:USTF0",1737228606116,0.3608,104280.0,104270.0,0.13646536]
["bitfinex-derivatives","BTCF0:USTF0",1737228607115,0.3608,104280.0,104270.0,0.08847436]
["bitfinex-derivatives","BTCF0:USTF0",1737228607717,0.3608,104280.0,104270.0,0.0986821]
["bitfinex-derivatives","BTCF0:USTF0",1737228611827,0.408789,104280.0,104270.0,0.0986821]
["bitfinex-derivatives","BTCF0:USTF0",1737228613924,0.408789,104280.0,104270.0,0.01020774]
["bitfinex-derivatives","BTCF0:USTF0",1737228614225,0.408789,104280.0,104260.0,0.12287436]
["bitfinex-derivatives","BTCF0:USTF0",1737228614424,0.456781,104280.0,104270.0,0.08847436]
["bitfinex-derivatives","BTCF0:USTF0",1737228614627,0.408789,104280.0,104260.0,0.08847436]
["bitfinex-derivatives","BTCF0:USTF0",1737228614826,0.408796,104270.0,104260.0,0.08847436]
["bitfinex-derivatives","BTCF0:USTF0",1737228617529,0.408796,104270.0,104260.0,0.09854143]
["bitfinex-derivatives","BTCF0:USTF0",1737228617718,0.047996,104270.0,104260.0,0.09854143]
["bitfinex-derivatives","BTCF0:USTF0",1737228617920,0.408796,104270.0,104260.0,0.09854143]
["bitfinex-derivatives","BTCF0:USTF0",1737228618931,0.047996,104270.0,104260.0,0.09854143]
["bitfinex-derivatives","BTCF0:USTF0",1737228619332,0.408796,104270.0,104260.0,0.09854143]
["bitfinex-derivatives","BTCF0:USTF0",1737228619629,0.047996,104270.0,104260.0,0.09854143]
["bitfinex-derivatives","BTCF0:USTF0",1737228622741,0.408796,104270.0,104260.0,0.09854143]
["bitfinex-derivatives","BTCF0:USTF0",1737228623538,0.047996,104270.0,104260.0,0.09854143]
["bitfinex-derivatives","BTCF0:USTF0",1737228624541,0.408796,104270.0,104260.0,0.09854143]
["bitfinex-derivatives","BTCF0:USTF0",1737228625532,0.408796,104270.0,104260.0,0.12618303]
["bitfinex-derivatives","BTCF0:USTF0",1737228625736,0.408796,104270.0,104260.0,0.06812505]
["bitfinex-derivatives","BTCF0:USTF0",1737228625936,0.408796,104270.0,104260.0,0.12618303]
["bitfinex-derivatives","BTCF0:USTF0",1737228626138,0.047996,104270.0,104260.0,0.12618303]
["bitfinex-derivatives","BTCF0:USTF0",1737228626638,0.408796,104270.0,104260.0,0.12618303]
["bitfinex-derivatives","BTCF0:USTF0",1737228627030,0.120196,104270.0,104260.0,0.12618303]
["bitfinex-derivatives","BTCF0:USTF0",1737228628329,0.480996,104270.0,104260.0,0.12618303]
["bitfinex-derivatives","BTCF0:USTF0",1737228628540,0.120196,104270.0,104260.0,0.12618303]
["bitfinex-derivatives","BTCF0:USTF0",1737228628743,0.480996,104270.0,104260.0,0.12618303]
["bitfinex-derivatives","BTCF0:USTF0",1737228629133,0.120196,104270.0,104260.0,0.12618303]
["bitfinex-derivatives","BTCF0:USTF0",1737228629834,0.480996,104270.0,104260.0,0.12618303]
["bitfinex-derivatives","BTCF0:USTF0",1737228630345,0.047996,104270.0,104260.0,0.12618303]
["bitfinex-derivatives","BTCF0:USTF0",1737228630942,0.408796,104270.0,104260.0,0.12618303]
["bitfinex-derivatives","BTCF0:USTF0",1737228632548,0.408791,104280.0,104260.0,0.17418003]
["bitfinex-derivatives","BTCF0:USTF0",1737228632735,0.3608,104280.0,104270.0,0.16410896]
["bitfinex-derivatives","BTCF0:USTF0",1737228632936,0.047984,104290.0,104270.0,0.63100896]
["bitfinex-derivatives","BTCF0:USTF0",1737228633145,0.047984,104290.0,104280.0,0.11611596]
["bitfinex-derivatives","BTCF0:USTF0",1737228635445,0.408784,104290.0,104280.0,0.13641254]
["bitfinex-derivatives","BTCF0:USTF0",1737228635643,0.047984,104290.0,104280.0,0.13641254]
["bitfinex-derivatives","BTCF0:USTF0",1737228635939,0.047984,104290.0,104280.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228636145,0.408784,104290.0,104280.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228636343,0.408784,104290.0,104270.0,0.60331454]
["bitfinex-derivatives","BTCF0:USTF0",1737228636546,0.515284,104290.0,104270.0,0.24251454]
["bitfinex-derivatives","BTCF0:USTF0",1737228638049,0.481184,104290.0,104280.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228638235,0.4332,104290.0,104280.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228639046,0.4332,104290.0,104280.0,0.13641254]
["bitfinex-derivatives","BTCF0:USTF0",1737228639348,0.408781,104300.0,104280.0,0.13641254]
["bitfinex-derivatives","BTCF0:USTF0",1737228639349,0.408781,104300.0,104280.0,0.22483608]
["bitfinex-derivatives","BTCF0:USTF0",1737228639543,0.408781,104300.0,104290.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228641336,0.408781,104300.0,104290.0,0.13640754]
["bitfinex-derivatives","BTCF0:USTF0",1737228641750,0.3608,104300.0,104290.0,0.13640754]
["bitfinex-derivatives","BTCF0:USTF0",1737228644251,0.516476,104310.0,104290.0,0.13640754]
["bitfinex-derivatives","BTCF0:USTF0",1737228644442,0.516476,104310.0,104300.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228645050,0.4685,104310.0,104300.0,0.13640354]
["bitfinex-derivatives","BTCF0:USTF0",1737228645351,0.4316,104310.0,104300.0,0.13640354]
["bitfinex-derivatives","BTCF0:USTF0",1737228648958,0.3608,104310.0,104300.0,0.13640354]
["bitfinex-derivatives","BTCF0:USTF0",1737228649156,0.3608,104320.0,104310.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737228653358,0.40877,104320.0,104310.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737228653663,0.44527,104320.0,104310.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737228654458,0.56889354,104320.0,104300.0,0.0581324]
["bitfinex-derivatives","BTCF0:USTF0",1737228654650,0.3608,104310.0,104300.0,0.0581324]
["bitfinex-derivatives","BTCF0:USTF0",1737228657960,0.408775,104310.0,104300.0,0.0101544]
["bitfinex-derivatives","BTCF0:USTF0",1737228658261,0.443475,104310.0,104290.0,0.512983]
["bitfinex-derivatives","BTCF0:USTF0",1737228658763,0.443475,104310.0,104290.0,0.60140654]
["bitfinex-derivatives","BTCF0:USTF0",1737228659154,0.3608,104300.0,104290.0,0.118383]
["bitfinex-derivatives","BTCF0:USTF0",1737228659365,0.49720354,104300.0,104280.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737228659671,0.56900354,104300.0,104280.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737228660168,0.56900354,104300.0,104280.0,0.05831484]
["bitfinex-derivatives","BTCF0:USTF0",1737228661361,0.48058,104300.0,104280.0,0.05831484]
["bitfinex-derivatives","BTCF0:USTF0",1737228662269,0.56900354,104300.0,104280.0,0.05831484]
["bitfinex-derivatives","BTCF0:USTF0",1737228662769,0.4326,104300.0,104290.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737228662969,0.3608,104300.0,104290.0,0.13640754]
["bitfinex-derivatives","BTCF0:USTF0",1737228663682,0.480571,104320.0,104300.0,0.047977]
["bitfinex-derivatives","BTCF0:USTF0",1737228663976,0.480571,104320.0,104310.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228664176,0.4326,104320.0,104310.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228664377,0.4326,104320.0,104310.0,0.13639854]
["bitfinex-derivatives","BTCF0:USTF0",1737228666674,0.4326,104320.0,104310.0,0.22482208]
["bitfinex-derivatives","BTCF0:USTF0",1737228666876,0.408762,104340.0,104320.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737228667074,0.3608,104340.0,104330.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228667278,0.4323,104340.0,104330.0,0.13638954]
["bitfinex-derivatives","BTCF0:USTF0",1737228667477,0.0715,104340.0,104330.0,0.13638954]
["bitfinex-derivatives","BTCF0:USTF0",1737228668080,0.4323,104340.0,104330.0,0.13638954]
["bitfinex-derivatives","BTCF0:USTF0",1737228668280,0.4323,104340.0,104320.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228668582,0.4323,104340.0,104310.0,0.78370289]
["bitfinex-derivatives","BTCF0:USTF0",1737228668583,0.3608,104330.0,104310.0,0.47087689]
["bitfinex-derivatives","BTCF0:USTF0",1737228668771,0.3608,104320.0,104310.0,0.27695335]
["bitfinex-derivatives","BTCF0:USTF0",1737228668973,0.3608,104320.0,104310.0,0.22897935]
["bitfinex-derivatives","BTCF0:USTF0",1737228669174,0.3608,104320.0,104310.0,0.31740289]
["bitfinex-derivatives","BTCF0:USTF0",1737228670777,0.3608,104320.0,104310.0,0.00997935]
["bitfinex-derivatives","BTCF0:USTF0",1737228671080,0.3608,104320.0,104300.0,0.13640254]
["bitfinex-derivatives","BTCF0:USTF0",1737228672080,0.0691,104310.0,104300.0,0.13640254]
["bitfinex-derivatives","BTCF0:USTF0",1737228672975,0.3608,104310.0,104300.0,0.13640254]
["bitfinex-derivatives","BTCF0:USTF0",1737228673184,0.3608,104320.0,104300.0,0.14667088]
["bitfinex-derivatives","BTCF0:USTF0",1737228673782,0.4314,104320.0,104310.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228674683,0.3608,104320.0,104310.0,0.22482208]
["bitfinex-derivatives","BTCF0:USTF0",1737228674882,0.3608,104320.0,104310.0,0.17429854]
["bitfinex-derivatives","BTCF0:USTF0",1737228676881,0.3608,104330.0,104310.0,0.17429854]
["bitfinex-derivatives","BTCF0:USTF0",1737228677090,0.3608,104330.0,104320.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228677777,0.3608,104330.0,104310.0,0.17429854]
["bitfinex-derivatives","BTCF0:USTF0",1737228678085,0.3608,104320.0,104310.0,0.17429854]
["bitfinex-derivatives","BTCF0:USTF0",1737228678280,0.3608,104320.0,104310.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737228679180,0.3974,104320.0,104310.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737228679485,0.3974,104320.0,104310.0,0.13639854]
["bitfinex-derivatives","BTCF0:USTF0",1737228680384,0.44537,104320.0,104300.0,0.14666988]
["bitfinex-derivatives","BTCF0:USTF0",1737228680586,0.3975,104310.0,104300.0,0.13640154]
["bitfinex-derivatives","BTCF0:USTF0",1737228680789,0.4336,104310.0,104300.0,0.13640154]
["bitfinex-derivatives","BTCF0:USTF0",1737228683784,0.4336,104310.0,104300.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737228683991,0.4336,104310.0,104300.0,0.13640154]
["bitfinex-derivatives","BTCF0:USTF0",1737228684985,0.4336,104310.0,104290.0,0.05946831]
["bitfinex-derivatives","BTCF0:USTF0",1737228684986,0.481577,104310.0,104290.0,0.05946831]
["bitfinex-derivatives","BTCF0:USTF0",1737228685186,0.481577,104310.0,104290.0,0.14789185]
["bitfinex-derivatives","BTCF0:USTF0",1737228685590,0.481577,104310.0,104300.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228692097,0.481577,104310.0,104290.0,0.14789085]
["bitfinex-derivatives","BTCF0:USTF0",1737228692297,0.3608,104300.0,104290.0,0.14789085]
["bitfinex-derivatives","BTCF0:USTF0",1737228693993,0.481577,104310.0,104290.0,0.14789085]
["bitfinex-derivatives","BTCF0:USTF0",1737228694500,0.40878,104300.0,104290.0,0.01148531]
["bitfinex-derivatives","BTCF0:USTF0",1737228696298,0.44428,104300.0,104290.0,0.01148531]
["bitfinex-derivatives","BTCF0:USTF0",1737228696700,0.44428,104300.0,104290.0,0.01004728]
["bitfinex-derivatives","BTCF0:USTF0",1737228696901,0.44428,104300.0,104280.0,0.65249154]
["bitfinex-derivatives","BTCF0:USTF0",1737228697100,0.3608,104290.0,104280.0,0.65249154]
["bitfinex-derivatives","BTCF0:USTF0",1737228700405,0.44428,104300.0,104280.0,0.65249154]
["bitfinex-derivatives","BTCF0:USTF0",1737228700802,0.3608,104290.0,104280.0,0.65249154]
["bitfinex-derivatives","BTCF0:USTF0",1737228701003,0.3608,104290.0,104280.0,0.57418484]
["bitfinex-derivatives","BTCF0:USTF0",1737228701301,0.3608,104290.0,104280.0,0.66260838]
["bitfinex-derivatives","BTCF0:USTF0",1737228701501,0.480684,104290.0,104280.0,0.57418484]
["bitfinex-derivatives","BTCF0:USTF0",1737228702000,0.480684,104290.0,104280.0,0.52619684]
["bitfinex-derivatives","BTCF0:USTF0",1737228703700,0.480684,104290.0,104280.0,0.66260938]
["bitfinex-derivatives","BTCF0:USTF0",1737228703901,0.480684,104290.0,104280.0,0.61462038]
["bitfinex-derivatives","BTCF0:USTF0",1737228704597,0.480684,104290.0,104280.0,0.52619684]
["bitfinex-derivatives","BTCF0:USTF0",1737228706098,0.56910754,104290.0,104280.0,0.52619684]
["bitfinex-derivatives","BTCF0:USTF0",1737228706298,0.56910754,104290.0,104280.0,0.01011684]
["bitfinex-derivatives","BTCF0:USTF0",1737228706499,0.56910754,104290.0,104270.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1737228706700,0.3608,104280.0,104270.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1737228706903,0.408789,104280.0,104270.0,0.15549]
["bitfinex-derivatives","BTCF0:USTF0",1737228707102,0.408789,104280.0,104270.0,0.16552969]
["bitfinex-derivatives","BTCF0:USTF0",1737228707396,0.408789,104280.0,104270.0,0.08063969]
["bitfinex-derivatives","BTCF0:USTF0",1737228707701,0.408789,104280.0,104270.0,0.01003969]
["bitfinex-derivatives","BTCF0:USTF0",1737228708001,0.408789,104280.0,104260.0,0.1378582]
["bitfinex-derivatives","BTCF0:USTF0",1737228709005,0.408793,104270.0,104260.0,0.1378582]
["bitfinex-derivatives","BTCF0:USTF0",1737228709408,0.3608,104270.0,104260.0,0.1378582]
["bitfinex-derivatives","BTCF0:USTF0",1737228710009,0.408793,104270.0,104260.0,0.14765748]
["bitfinex-derivatives","BTCF0:USTF0",1737228710206,0.408793,104270.0,104260.0,0.09966148]
["bitfinex-derivatives","BTCF0:USTF0",1737228711107,0.408793,104270.0,104260.0,0.14765948]
["bitfinex-derivatives","BTCF0:USTF0",1737228711303,0.408793,104270.0,104260.0,0.09966148]
["bitfinex-derivatives","BTCF0:USTF0",1737228713010,0.408793,104270.0,104260.0,0.14765948]
["bitfinex-derivatives","BTCF0:USTF0",1737228713415,0.3608,104270.0,104260.0,0.14765948]
["bitfinex-derivatives","BTCF0:USTF0",1737228714812,0.408793,104270.0,104260.0,0.14765948]
["bitfinex-derivatives","BTCF0:USTF0",1737228720412,0.408793,104270.0,104260.0,0.09966148]
["bitfinex-derivatives","BTCF0:USTF0",1737228722622,0.408793,104270.0,104260.0,0.14765948]
["bitfinex-derivatives","BTCF0:USTF0",1737228723524,0.047993,104270.0,104260.0,0.14765948]
["bitfinex-derivatives","BTCF0:USTF0",1737228725918,0.408793,104270.0,104260.0,0.14765948]
["bitfinex-derivatives","BTCF0:USTF0",1737228726124,0.047993,104270.0,104260.0,0.14765948]
["bitfinex-derivatives","BTCF0:USTF0",1737228727430,0.408793,104270.0,104260.0,0.14765948]
["bitfinex-derivatives","BTCF0:USTF0",1737228727621,0.3608,104280.0,104270.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737228727925,0.480685,104290.0,104270.0,0.60491654]
["bitfinex-derivatives","BTCF0:USTF0",1737228728115,0.3608,104290.0,104280.0,0.13641154]
["bitfinex-derivatives","BTCF0:USTF0",1737228729127,0.408782,104300.0,104280.0,0.13641154]
["bitfinex-derivatives","BTCF0:USTF0",1737228729320,0.408782,104300.0,104290.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228729630,0.408782,104300.0,104290.0,0.17360654]
["bitfinex-derivatives","BTCF0:USTF0",1737228729829,0.408782,104300.0,104290.0,0.24750654]
["bitfinex-derivatives","BTCF0:USTF0",1737228730026,0.047982,104300.0,104290.0,0.24750654]
["bitfinex-derivatives","BTCF0:USTF0",1737228730525,0.483176,104310.0,104290.0,0.24750654]
["bitfinex-derivatives","BTCF0:USTF0",1737228730721,0.483176,104310.0,104300.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228730924,0.483176,104310.0,104300.0,0.13640254]
["bitfinex-derivatives","BTCF0:USTF0",1737228731226,0.4352,104310.0,104300.0,0.13640254]
["bitfinex-derivatives","BTCF0:USTF0",1737228731814,0.483175,104310.0,104300.0,0.13640254]
["bitfinex-derivatives","BTCF0:USTF0",1737228735326,0.4352,104310.0,104300.0,0.13640254]
["bitfinex-derivatives","BTCF0:USTF0",1737228735626,0.408772,104320.0,104300.0,0.13640254]
["bitfinex-derivatives","BTCF0:USTF0",1737228735830,0.408772,104320.0,104310.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228736927,0.408772,104320.0,104300.0,0.05765226]
["bitfinex-derivatives","BTCF0:USTF0",1737228737231,0.3608,104310.0,104300.0,0.1460758]
["bitfinex-derivatives","BTCF0:USTF0",1737228740621,0.408772,104320.0,104300.0,0.1460758]
["bitfinex-derivatives","BTCF0:USTF0",1737228740922,0.3608,104310.0,104300.0,0.05765226]
["bitfinex-derivatives","BTCF0:USTF0",1737228741923,0.3608,104310.0,104300.0,0.1460758]
["bitfinex-derivatives","BTCF0:USTF0",1737228742125,0.478067,104330.0,104300.0,0.59529934]
["bitfinex-derivatives","BTCF0:USTF0",1737228742332,0.408763,104340.0,104320.0,0.13639354]
["bitfinex-derivatives","BTCF0:USTF0",1737228742527,0.441363,104340.0,104330.0,0.08842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228744431,0.441363,104340.0,104320.0,0.13639354]
["bitfinex-derivatives","BTCF0:USTF0",1737228744634,0.408765,104330.0,104320.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737228744933,0.444065,104330.0,104320.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737228746233,0.444065,104330.0,104320.0,0.05800319]
["bitfinex-derivatives","BTCF0:USTF0",1737228746426,0.444065,104330.0,104320.0,0.01003319]
["bitfinex-derivatives","BTCF0:USTF0",1737228746628,0.04797,104320.0,104310.0,0.19049754]
["bitfinex-derivatives","BTCF0:USTF0",1737228746823,0.44307,104320.0,104310.0,0.15639754]
["bitfinex-derivatives","BTCF0:USTF0",1737228747532,0.44307,104320.0,104310.0,0.10842354]
["bitfinex-derivatives","BTCF0:USTF0",1737228749136,0.44307,104320.0,104310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737228750628,0.44307,104320.0,104310.0,0.02985633]
["bitfinex-derivatives","BTCF0:USTF0",1737228757845,0.44307,104320.0,104310.0,0.11827987]
["bitfinex-derivatives","BTCF0:USTF0",1737228758237,0.44307,104320.0,104310.0,0.16625487]
["bitfinex-derivatives","BTCF0:USTF0",1737228760137,0.40877,104320.0,104310.0,0.25467841]
["bitfinex-derivatives","BTCF0:USTF0",1737228760343,0.40877,104320.0,104310.0,0.23365487]
["bitfinex-derivatives","BTCF0:USTF0",1737228761246,0.40877,104320.0,104310.0,0.32207841]
["bitfinex-derivatives","BTCF0:USTF0",1737228761646,0.40877,104320.0,104310.0,0.23365487]
["bitfinex-derivatives","BTCF0:USTF0",1737228775366,0.40877,104320.0,104310.0,0.20323082]
["bitfinex-derivatives","BTCF0:USTF0",1737228776348,0.40877,104320.0,104310.0,0.08785582]
["bitfinex-derivatives","BTCF0:USTF0",1737228776549,0.44317,104320.0,104310.0,0.02985633]
["bitfinex-derivatives","BTCF0:USTF0",1737228776747,0.44317,104320.0,104310.0,0.08785582]
["bitfinex-derivatives","BTCF0:USTF0",1737228776748,0.47627,104320.0,104310.0,0.08785582]
["bitfinex-derivatives","BTCF0:USTF0",1737228777456,0.47627,104320.0,104310.0,0.02985633]
["bitfinex-derivatives","BTCF0:USTF0",1737228778460,0.47627,104320.0,104310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737228778657,0.47627,104320.0,104310.0,0.1083986]
["bitfinex-derivatives","BTCF0:USTF0",1737228778862,0.3608,104320.0,104310.0,0.2447722]
["bitfinex-derivatives","BTCF0:USTF0",1737228779065,0.083266,104330.0,104320.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737228779354,0.408766,104330.0,104320.0,0.1713686]
["bitfinex-derivatives","BTCF0:USTF0",1737228779756,0.3608,104330.0,104320.0,0.1713686]
["bitfinex-derivatives","BTCF0:USTF0",1737228779958,0.408766,104330.0,104320.0,0.1713686]
["bitfinex-derivatives","BTCF0:USTF0",1737228782453,0.3608,104330.0,104320.0,0.1713686]
["bitfinex-derivatives","BTCF0:USTF0",1737228783258,0.047962,104340.0,104320.0,0.1713686]
["bitfinex-derivatives","BTCF0:USTF0",1737228783463,0.408762,104340.0,104330.0,0.0883986]
["bitfinex-derivatives","BTCF0:USTF0",1737228783962,0.408762,104340.0,104330.0,0.1363646]
["bitfinex-derivatives","BTCF0:USTF0",1737228788360,0.047962,104340.0,104330.0,0.1363646]
["bitfinex-derivatives","BTCF0:USTF0",1737228788559,0.408762,104340.0,104330.0,0.1363646]
["bitfinex-derivatives","BTCF0:USTF0",1737228789766,0.3608,104340.0,104330.0,0.2247632]
["bitfinex-derivatives","BTCF0:USTF0",1737228790060,0.509857,104350.0,104330.0,0.1363646]
["bitfinex-derivatives","BTCF0:USTF0",1737228790266,0.509857,104350.0,104340.0,0.0883986]
["bitfinex-derivatives","BTCF0:USTF0",1737228791466,0.047961,104340.0,104330.0,0.1363646]
["bitfinex-derivatives","BTCF0:USTF0",1737228791655,0.408761,104340.0,104330.0,0.1363646]
["bitfinex-derivatives","BTCF0:USTF0",1737228792053,0.408761,104340.0,104330.0,0.0883986]
["bitfinex-derivatives","BTCF0:USTF0",1737228792258,0.047966,104330.0,104320.0,0.1462106]
["bitfinex-derivatives","BTCF0:USTF0",1737228792460,0.474266,104330.0,104320.0,0.1462106]
["bitfinex-derivatives","BTCF0:USTF0",1737228792968,0.4263,104330.0,104320.0,0.1462106]
["bitfinex-derivatives","BTCF0:USTF0",1737228793672,0.474266,104330.0,104320.0,0.1462106]
["bitfinex-derivatives","BTCF0:USTF0",1737228794059,0.474266,104330.0,104320.0,0.0982416]
["bitfinex-derivatives","BTCF0:USTF0",1737228794569,0.504666,104330.0,104320.0,0.0982416]
["bitfinex-derivatives","BTCF0:USTF0",1737228795162,0.504666,104330.0,104320.0,0.1462116]
["bitfinex-derivatives","BTCF0:USTF0",1737228796272,0.4263,104330.0,104320.0,0.1462116]
["bitfinex-derivatives","BTCF0:USTF0",1737228797869,0.4263,104330.0,104320.0,0.1783116]
["bitfinex-derivatives","BTCF0:USTF0",1737228798863,0.4263,104330.0,104320.0,0.1462116]
["bitfinex-derivatives","BTCF0:USTF0",1737228800276,0.474266,104330.0,104320.0,0.1462116]
["bitfinex-derivatives","BTCF0:USTF0",1737228803176,0.474266,104330.0,104320.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1737228803472,0.506166,104330.0,104320.0,0.0883986]
["bitfinex-derivatives","BTCF0:USTF0",1737228805379,0.506166,104330.0,104320.0,0.1363686]
["bitfinex-derivatives","BTCF0:USTF0",1737228815385,0.506166,104330.0,104320.0,0.16395836]
["bitfinex-derivatives","BTCF0:USTF0",1737228822291,0.506166,104330.0,104320.0,0.10596418]
["bitfinex-derivatives","BTCF0:USTF0",1737228822492,0.506166,104330.0,104320.0,0.05799418]
["bitfinex-derivatives","BTCF0:USTF0",1737228824391,0.04797,104320.0,104310.0,0.02993029]
["bitfinex-derivatives","BTCF0:USTF0",1737228824591,0.047979,104300.0,104290.0,0.10597718]
["bitfinex-derivatives","BTCF0:USTF0",1737228824790,0.047979,104300.0,104290.0,0.05799418]
["bitfinex-derivatives","BTCF0:USTF0",1737228824791,0.408779,104300.0,104290.0,0.05799418]
["bitfinex-derivatives","BTCF0:USTF0",1737228824995,0.769579,104300.0,104290.0,0.05799418]
["bitfinex-derivatives","BTCF0:USTF0",1737228827285,0.769579,104300.0,104280.0,0.16664121]
["bitfinex-derivatives","BTCF0:USTF0",1737228827490,0.408779,104300.0,104290.0,0.08842257]
["bitfinex-derivatives","BTCF0:USTF0",1737228829397,0.047984,104290.0,104280.0,0.04226487]
["bitfinex-derivatives","BTCF0:USTF0",1737228829605,0.408784,104290.0,104280.0,0.13068744]
["bitfinex-derivatives","BTCF0:USTF0",1737228832002,0.472984,104290.0,104280.0,0.09808744]
["bitfinex-derivatives","BTCF0:USTF0",1737228842407,0.408784,104290.0,104280.0,0.23449901]
["bitfinex-derivatives","BTCF0:USTF0",1737228842603,0.408784,104290.0,104280.0,0.32819901]
["bitfinex-derivatives","BTCF0:USTF0",1737228842804,0.3608,104290.0,104280.0,0.32819901]
["bitfinex-derivatives","BTCF0:USTF0",1737228844310,0.047981,104300.0,104290.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737228844609,0.047981,104300.0,104290.0,0.13640657]
["bitfinex-derivatives","BTCF0:USTF0",1737228848516,0.472178,104310.0,104290.0,0.18438857]
["bitfinex-derivatives","BTCF0:USTF0",1737228848711,0.408772,104320.0,104290.0,0.18438857]
["bitfinex-derivatives","BTCF0:USTF0",1737228848712,0.408772,104320.0,104310.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737228848916,0.408772,104320.0,104310.0,0.22482014]
["bitfinex-derivatives","BTCF0:USTF0",1737228850019,0.408772,104320.0,104310.0,0.13639757]
["bitfinex-derivatives","BTCF0:USTF0",1737228850706,0.047972,104320.0,104310.0,0.13639757]
["bitfinex-derivatives","BTCF0:USTF0",1737228851018,0.4246,104330.0,104310.0,0.22482014]
["bitfinex-derivatives","BTCF0:USTF0",1737228851019,0.472567,104330.0,104310.0,0.22482014]
["bitfinex-derivatives","BTCF0:USTF0",1737228851219,0.472567,104330.0,104320.0,0.08842257]
["bitfinex-derivatives","BTCF0:USTF0",1737228851914,0.472567,104330.0,104320.0,0.13639257]
["bitfinex-derivatives","BTCF0:USTF0",1737228861822,0.04797,104320.0,104310.0,0.05791197]
["bitfinex-derivatives","BTCF0:USTF0",1737228862021,0.40877,104320.0,104310.0,0.14633454]
["bitfinex-derivatives","BTCF0:USTF0",1737228862322,0.40877,104320.0,104310.0,0.23475711]
["bitfinex-derivatives","BTCF0:USTF0",1737228863014,0.40877,104320.0,104310.0,0.14633454]
["bitfinex-derivatives","BTCF0:USTF0",1737228863420,0.40877,104320.0,104310.0,0.09836254]
["bitfinex-derivatives","BTCF0:USTF0",1737228864718,0.40877,104320.0,104310.0,0.23476011]
["bitfinex-derivatives","BTCF0:USTF0",1737228865025,0.3608,104320.0,104310.0,0.23476011]
["bitfinex-derivatives","BTCF0:USTF0",1737228873631,0.40877,104320.0,104310.0,0.23476011]
["bitfinex-derivatives","BTCF0:USTF0",1737228875235,0.40877,104320.0,104310.0,0.14633754]
["bitfinex-derivatives","BTCF0:USTF0",1737228875534,0.47077,104320.0,104310.0,0.14633754]
["bitfinex-derivatives","BTCF0:USTF0",1737228877630,0.4228,104320.0,104310.0,0.14633754]
["bitfinex-derivatives","BTCF0:USTF0",1737228878241,0.4228,104320.0,104310.0,0.23476011]
["bitfinex-derivatives","BTCF0:USTF0",1737228883441,0.4228,104320.0,104310.0,0.14633754]
["bitfinex-derivatives","BTCF0:USTF0",1737228883646,0.47077,104320.0,104310.0,0.14633754]
["bitfinex-derivatives","BTCF0:USTF0",1737228883939,0.47077,104320.0,104310.0,0.00993997]
["bitfinex-derivatives","BTCF0:USTF0",1737228884137,0.50197,104320.0,104310.0,0.08842257]
["bitfinex-derivatives","BTCF0:USTF0",1737228885343,0.50197,104320.0,104310.0,0.13639757]
["bitfinex-derivatives","BTCF0:USTF0",1737228886149,0.50197,104320.0,104310.0,0.08842257]
["bitfinex-derivatives","BTCF0:USTF0",1737228890041,0.50197,104320.0,104310.0,0.13639757]
["bitfinex-derivatives","BTCF0:USTF0",1737228891240,0.047975,104310.0,104300.0,0.52594869]
["bitfinex-derivatives","BTCF0:USTF0",1737228891543,0.408775,104310.0,104300.0,0.52594869]
["bitfinex-derivatives","BTCF0:USTF0",1737228891845,0.408775,104310.0,104300.0,0.61437126]
["bitfinex-derivatives","BTCF0:USTF0",1737228892051,0.408775,104310.0,104300.0,0.00986869]
["bitfinex-derivatives","BTCF0:USTF0",1737228892255,0.047979,104300.0,104290.0,0.13640257]
["bitfinex-derivatives","BTCF0:USTF0",1737228892448,0.474179,104300.0,104290.0,0.13640257]
["bitfinex-derivatives","BTCF0:USTF0",1737228895143,0.474179,104300.0,104290.0,0.14630634]
["bitfinex-derivatives","BTCF0:USTF0",1737228900656,0.474179,104300.0,104290.0,0.09832634]
["bitfinex-derivatives","BTCF0:USTF0",1737228901251,0.474179,104300.0,104290.0,0.14631034]
["bitfinex-derivatives","BTCF0:USTF0",1737228901455,0.474179,104300.0,104290.0,0.11590962]
["bitfinex-derivatives","BTCF0:USTF0",1737228901652,0.3608,104300.0,104290.0,0.17393147]
["bitfinex-derivatives","BTCF0:USTF0",1737228903358,0.40878,104300.0,104290.0,0.14629689]
["bitfinex-derivatives","BTCF0:USTF0",1737228906148,0.40878,104300.0,104290.0,0.09831289]
["bitfinex-derivatives","BTCF0:USTF0",1737228906652,0.47328,104300.0,104290.0,0.09831289]
["bitfinex-derivatives","BTCF0:USTF0",1737228913359,0.47328,104300.0,104290.0,0.14629689]
["bitfinex-derivatives","BTCF0:USTF0",1737228914663,0.11248,104300.0,104290.0,0.14629689]
["bitfinex-derivatives","BTCF0:USTF0",1737228914859,0.47328,104300.0,104290.0,0.14629689]
["bitfinex-derivatives","BTCF0:USTF0",1737228916361,0.47328,104300.0,104290.0,0.00990377]
["bitfinex-derivatives","BTCF0:USTF0",1737228916656,0.47328,104300.0,104280.0,0.23153335]
["bitfinex-derivatives","BTCF0:USTF0",1737228916860,0.47328,104300.0,104290.0,0.08840912]
["bitfinex-derivatives","BTCF0:USTF0",1737228917062,0.40878,104300.0,104290.0,0.13639312]
["bitfinex-derivatives","BTCF0:USTF0",1737228920967,0.40878,104300.0,104290.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737228921168,0.40878,104300.0,104290.0,0.13639312]
["bitfinex-derivatives","BTCF0:USTF0",1737228921666,0.47118,104300.0,104290.0,0.13639312]
["bitfinex-derivatives","BTCF0:USTF0",1737228922667,0.047984,104290.0,104280.0,0.15292394]
["bitfinex-derivatives","BTCF0:USTF0",1737228922865,0.047984,104290.0,104280.0,0.32974218]
["bitfinex-derivatives","BTCF0:USTF0",1737228923364,0.047984,104290.0,104280.0,0.2689739]
["bitfinex-derivatives","BTCF0:USTF0",1737228923661,0.408784,104290.0,104280.0,0.2689739]
["bitfinex-derivatives","BTCF0:USTF0",1737228924458,0.408784,104290.0,104280.0,0.2209879]
["bitfinex-derivatives","BTCF0:USTF0",1737228926263,0.408784,104290.0,104280.0,0.2689769]
["bitfinex-derivatives","BTCF0:USTF0",1737228926858,0.3608,104290.0,104280.0,0.2689769]
["bitfinex-derivatives","BTCF0:USTF0",1737228927060,0.47118,104300.0,104280.0,0.2689769]
["bitfinex-derivatives","BTCF0:USTF0",1737228927360,0.47118,104300.0,104290.0,0.16403396]
["bitfinex-derivatives","BTCF0:USTF0",1737228927761,0.11038,104300.0,104290.0,0.16403396]
["bitfinex-derivatives","BTCF0:USTF0",1737228929170,0.47118,104300.0,104290.0,0.16403396]
["bitfinex-derivatives","BTCF0:USTF0",1737228929566,0.11038,104300.0,104290.0,0.16403396]
["bitfinex-derivatives","BTCF0:USTF0",1737228929770,0.47118,104300.0,104290.0,0.16403396]
["bitfinex-derivatives","BTCF0:USTF0",1737228930167,0.47118,104300.0,104290.0,0.10600898]
["bitfinex-derivatives","BTCF0:USTF0",1737228930364,0.11038,104300.0,104290.0,0.16403396]
["bitfinex-derivatives","BTCF0:USTF0",1737228930571,0.47118,104300.0,104290.0,0.16403396]
["bitfinex-derivatives","BTCF0:USTF0",1737228931659,0.47118,104300.0,104290.0,0.10600898]
["bitfinex-derivatives","BTCF0:USTF0",1737228931864,0.11038,104300.0,104290.0,0.16403396]
["bitfinex-derivatives","BTCF0:USTF0",1737228932070,0.408777,104310.0,104290.0,0.16403396]
["bitfinex-derivatives","BTCF0:USTF0",1737228932366,0.470277,104310.0,104300.0,0.11604996]
["bitfinex-derivatives","BTCF0:USTF0",1737228933479,0.470277,104310.0,104300.0,0.16402896]
["bitfinex-derivatives","BTCF0:USTF0",1737228934067,0.4223,104310.0,104300.0,0.16402896]
["bitfinex-derivatives","BTCF0:USTF0",1737228934370,0.3608,104310.0,104300.0,0.16402896]
["bitfinex-derivatives","BTCF0:USTF0",1737228934571,0.408775,104310.0,104300.0,0.16402896]
["bitfinex-derivatives","BTCF0:USTF0",1737228935366,0.408775,104310.0,104300.0,0.17368374]
["bitfinex-derivatives","BTCF0:USTF0",1737228935569,0.408775,104310.0,104300.0,0.11565876]
["bitfinex-derivatives","BTCF0:USTF0",1737228935778,0.472875,104310.0,104300.0,0.11565876]
["bitfinex-derivatives","BTCF0:USTF0",1737228936163,0.472875,104310.0,104300.0,0.06767976]
["bitfinex-derivatives","BTCF0:USTF0",1737228936765,0.472875,104310.0,104300.0,0.12570474]
["bitfinex-derivatives","BTCF0:USTF0",1737228937360,0.472875,104310.0,104300.0,0.09805831]
["bitfinex-derivatives","BTCF0:USTF0",1737228937565,0.472875,104310.0,104300.0,0.14603731]
["bitfinex-derivatives","BTCF0:USTF0",1737228939071,0.4249,104310.0,104300.0,0.14603731]
["bitfinex-derivatives","BTCF0:USTF0",1737228941473,0.0641,104310.0,104300.0,0.14603731]
["bitfinex-derivatives","BTCF0:USTF0",1737228942772,0.4249,104310.0,104300.0,0.17663731]
["bitfinex-derivatives","BTCF0:USTF0",1737228943774,0.0641,104310.0,104300.0,0.17663731]
["bitfinex-derivatives","BTCF0:USTF0",1737228944171,0.472875,104310.0,104300.0,0.17663731]
["bitfinex-derivatives","BTCF0:USTF0",1737228947781,0.472875,104310.0,104300.0,0.09805831]
["bitfinex-derivatives","BTCF0:USTF0",1737228948774,0.56127853,104310.0,104280.0,0.00143823]
["bitfinex-derivatives","BTCF0:USTF0",1737228949083,0.408784,104290.0,104280.0,0.09814784]
["bitfinex-derivatives","BTCF0:USTF0",1737228949474,0.441284,104290.0,104280.0,0.09814784]
["bitfinex-derivatives","BTCF0:USTF0",1737228949875,0.471784,104290.0,104280.0,0.09814784]
["bitfinex-derivatives","BTCF0:USTF0",1737228952378,0.471784,104290.0,104280.0,0.00974431]
["bitfinex-derivatives","BTCF0:USTF0",1737228952577,0.832584,104290.0,104270.0,0.14000353]
["bitfinex-derivatives","BTCF0:USTF0",1737228952883,0.832584,104290.0,104270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737228952884,0.408789,104280.0,104270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737228953185,0.49719253,104280.0,104270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737228953375,0.52799253,104280.0,104270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737228953572,0.047993,104270.0,104260.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1737228953779,0.047998,104260.0,104250.0,0.00143866]
["bitfinex-derivatives","BTCF0:USTF0",1737228953988,0.438898,104260.0,104250.0,0.00143866]
["bitfinex-derivatives","BTCF0:USTF0",1737228954180,0.52730153,104260.0,104240.0,0.20040853]
["bitfinex-derivatives","BTCF0:USTF0",1737228954378,0.3608,104250.0,104230.0,1.03337353]
["bitfinex-derivatives","BTCF0:USTF0",1737228954576,0.408807,104240.0,104230.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1737228955179,0.49721053,104240.0,104230.0,0.02970723]
["bitfinex-derivatives","BTCF0:USTF0",1737228955572,0.49721053,104240.0,104230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737228956775,0.49721053,104240.0,104200.0,0.85260669]
["bitfinex-derivatives","BTCF0:USTF0",1737228956776,0.52921053,104240.0,104200.0,0.85260669]
["bitfinex-derivatives","BTCF0:USTF0",1737228956980,0.408818,104220.0,104200.0,0.85260669]
["bitfinex-derivatives","BTCF0:USTF0",1737228957383,0.3608,104210.0,104200.0,0.85260669]
["bitfinex-derivatives","BTCF0:USTF0",1737228958300,0.408821,104210.0,104200.0,0.80458269]
["bitfinex-derivatives","BTCF0:USTF0",1737228958881,0.3608,104210.0,104200.0,0.85260769]
["bitfinex-derivatives","BTCF0:USTF0",1737228959084,0.3608,104210.0,104200.0,0.75410769]
["bitfinex-derivatives","BTCF0:USTF0",1737228959488,0.3608,104210.0,104200.0,0.76358051]
["bitfinex-derivatives","BTCF0:USTF0",1737228961283,0.441915,104230.0,104210.0,0.048019]
["bitfinex-derivatives","BTCF0:USTF0",1737228961584,0.441915,104230.0,104220.0,0.08840353]
["bitfinex-derivatives","BTCF0:USTF0",1737228962184,0.3939,104230.0,104220.0,0.13641953]
["bitfinex-derivatives","BTCF0:USTF0",1737228962383,0.3939,104230.0,104220.0,0.16871953]
["bitfinex-derivatives","BTCF0:USTF0",1737228963287,0.3608,104230.0,104220.0,0.16871953]
["bitfinex-derivatives","BTCF0:USTF0",1737228963487,0.3608,104230.0,104220.0,0.25712306]
["bitfinex-derivatives","BTCF0:USTF0",1737228963688,0.3608,104230.0,104220.0,0.20071953]
["bitfinex-derivatives","BTCF0:USTF0",1737228965091,0.408809,104240.0,104220.0,0.28912306]
["bitfinex-derivatives","BTCF0:USTF0",1737228965289,0.408809,104240.0,104230.0,0.13641453]
["bitfinex-derivatives","BTCF0:USTF0",1737228966298,0.3608,104240.0,104230.0,0.13641453]
["bitfinex-derivatives","BTCF0:USTF0",1737228967499,0.3608,104250.0,104240.0,0.048007]
["bitfinex-derivatives","BTCF0:USTF0",1737228967791,0.428794,104270.0,104260.0,0.047998]
["bitfinex-derivatives","BTCF0:USTF0",1737228967998,0.3808,104270.0,104260.0,0.13640153]
["bitfinex-derivatives","BTCF0:USTF0",1737228971499,0.02,104270.0,104260.0,0.13640153]
["bitfinex-derivatives","BTCF0:USTF0",1737228971900,0.02,104270.0,104260.0,0.49720153]
["bitfinex-derivatives","BTCF0:USTF0",1737228972393,0.02,104270.0,104260.0,0.5070077]
["bitfinex-derivatives","BTCF0:USTF0",1737228976301,0.3608,104290.0,104260.0,0.5070077]
["bitfinex-derivatives","BTCF0:USTF0",1737228976498,0.47498,104300.0,104290.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737228976696,0.427,104300.0,104290.0,0.13638753]
["bitfinex-derivatives","BTCF0:USTF0",1737228976898,0.3608,104300.0,104290.0,0.13638753]
["bitfinex-derivatives","BTCF0:USTF0",1737228979409,0.408781,104300.0,104280.0,0.20128953]
["bitfinex-derivatives","BTCF0:USTF0",1737228980105,0.408781,104300.0,104290.0,0.08840353]
["bitfinex-derivatives","BTCF0:USTF0",1737228980691,0.047981,104300.0,104290.0,0.08840353]
["bitfinex-derivatives","BTCF0:USTF0",1737228980902,0.408781,104300.0,104290.0,0.08840353]
["bitfinex-derivatives","BTCF0:USTF0",1737228981503,0.408781,104300.0,104290.0,0.13638753]
["bitfinex-derivatives","BTCF0:USTF0",1737228983601,0.408781,104300.0,104280.0,0.07473487]
["bitfinex-derivatives","BTCF0:USTF0",1737228983803,0.3608,104290.0,104280.0,0.1462254]
["bitfinex-derivatives","BTCF0:USTF0",1737228984005,0.3921,104290.0,104280.0,0.1462254]
["bitfinex-derivatives","BTCF0:USTF0",1737228984312,0.0313,104290.0,104280.0,0.1462254]
["bitfinex-derivatives","BTCF0:USTF0",1737228984499,0.3921,104290.0,104280.0,0.1462254]
["bitfinex-derivatives","BTCF0:USTF0",1737228985108,0.0313,104290.0,104280.0,0.1462254]
["bitfinex-derivatives","BTCF0:USTF0",1737228985808,0.3921,104290.0,104280.0,0.1462254]
["bitfinex-derivatives","BTCF0:USTF0",1737228986011,0.440084,104290.0,104280.0,0.1462254]
["bitfinex-derivatives","BTCF0:USTF0",1737228986206,0.4231,104290.0,104280.0,0.1462254]
["bitfinex-derivatives","BTCF0:USTF0",1737228986901,0.0623,104290.0,104280.0,0.1462254]
["bitfinex-derivatives","BTCF0:USTF0",1737228989307,0.0313,104290.0,104280.0,0.23462893]
["bitfinex-derivatives","BTCF0:USTF0",1737228989506,0.3608,104300.0,104290.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737228989708,0.3608,104300.0,104290.0,0.13638753]
["bitfinex-derivatives","BTCF0:USTF0",1737228992309,0.3608,104300.0,104290.0,0.16908753]
["bitfinex-derivatives","BTCF0:USTF0",1737228994206,0.473276,104310.0,104290.0,0.16908753]
["bitfinex-derivatives","BTCF0:USTF0",1737228994401,0.473276,104310.0,104300.0,0.08840353]
["bitfinex-derivatives","BTCF0:USTF0",1737228994616,0.4253,104310.0,104300.0,0.08840353]
["bitfinex-derivatives","BTCF0:USTF0",1737228994815,0.4253,104310.0,104300.0,0.13638253]
["bitfinex-derivatives","BTCF0:USTF0",1737228998519,0.3939,104310.0,104300.0,0.13638253]
["bitfinex-derivatives","BTCF0:USTF0",1737228998710,0.3939,104310.0,104300.0,0.16828253]
["bitfinex-derivatives","BTCF0:USTF0",1737228998915,0.3608,104310.0,104300.0,0.16828253]
["bitfinex-derivatives","BTCF0:USTF0",1737228999315,0.441274,104320.0,104310.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737228999517,0.441274,104320.0,104310.0,0.13637853]
["bitfinex-derivatives","BTCF0:USTF0",1737229000713,0.3933,104320.0,104310.0,0.13637853]
["bitfinex-derivatives","BTCF0:USTF0",1737229001118,0.44127,104320.0,104310.0,0.13637853]
["bitfinex-derivatives","BTCF0:USTF0",1737229002018,0.3608,104320.0,104310.0,0.13637853]
["bitfinex-derivatives","BTCF0:USTF0",1737229002619,0.470268,104330.0,104310.0,0.22478206]
["bitfinex-derivatives","BTCF0:USTF0",1737229002819,0.470268,104330.0,104320.0,0.13637353]
["bitfinex-derivatives","BTCF0:USTF0",1737229003420,0.470268,104330.0,104320.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737229004123,0.470268,104330.0,104320.0,0.13637353]
["bitfinex-derivatives","BTCF0:USTF0",1737229006925,0.392,104330.0,104320.0,0.13637353]
["bitfinex-derivatives","BTCF0:USTF0",1737229007114,0.47895181,104340.0,104330.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737229007317,0.47895181,104340.0,104330.0,0.13636853]
["bitfinex-derivatives","BTCF0:USTF0",1737229007518,0.471358,104350.0,104330.0,0.13636853]
["bitfinex-derivatives","BTCF0:USTF0",1737229007721,0.471358,104350.0,104340.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737229007919,0.832158,104350.0,104340.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737229016831,0.832158,104350.0,104340.0,0.0573869]
["bitfinex-derivatives","BTCF0:USTF0",1737229017435,0.800458,104350.0,104340.0,0.14579043]
["bitfinex-derivatives","BTCF0:USTF0",1737229017634,0.800458,104350.0,104340.0,0.0573869]
["bitfinex-derivatives","BTCF0:USTF0",1737229022733,0.800458,104350.0,104340.0,0.0094259]
["bitfinex-derivatives","BTCF0:USTF0",1737229022940,0.800458,104350.0,104330.0,0.18432853]
["bitfinex-derivatives","BTCF0:USTF0",1737229023140,0.408761,104340.0,104330.0,0.13636553]
["bitfinex-derivatives","BTCF0:USTF0",1737229024437,0.439658,104350.0,104340.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737229024738,0.439658,104350.0,104340.0,0.13636453]
["bitfinex-derivatives","BTCF0:USTF0",1737229024928,0.047958,104350.0,104340.0,0.16746453]
["bitfinex-derivatives","BTCF0:USTF0",1737229025731,0.047958,104350.0,104340.0,0.25586806]
["bitfinex-derivatives","BTCF0:USTF0",1737229025934,0.3934,104360.0,104340.0,0.25586806]
["bitfinex-derivatives","BTCF0:USTF0",1737229026230,0.441353,104360.0,104350.0,0.13635953]
["bitfinex-derivatives","BTCF0:USTF0",1737229027032,0.408753,104360.0,104350.0,0.13635953]
["bitfinex-derivatives","BTCF0:USTF0",1737229027231,0.408753,104360.0,104350.0,0.19805953]
["bitfinex-derivatives","BTCF0:USTF0",1737229031243,0.408753,104360.0,104340.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1737229031431,0.408756,104350.0,104340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737229031635,0.441756,104350.0,104340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737229031835,0.441756,104350.0,104340.0,0.11950353]
["bitfinex-derivatives","BTCF0:USTF0",1737229032234,0.441756,104350.0,104340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737229032637,0.75699752,104350.0,104340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737229032836,0.75699752,104350.0,104340.0,0.11950353]
["bitfinex-derivatives","BTCF0:USTF0",1737229033245,0.75699752,104350.0,104340.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1737229033446,0.047961,104340.0,104330.0,0.19906753]
["bitfinex-derivatives","BTCF0:USTF0",1737229033645,0.408761,104340.0,104330.0,0.19906753]
["bitfinex-derivatives","BTCF0:USTF0",1737229034740,0.408761,104340.0,104330.0,0.20881539]
["bitfinex-derivatives","BTCF0:USTF0",1737229037739,0.408761,104340.0,104330.0,0.16085139]
["bitfinex-derivatives","BTCF0:USTF0",1737229039547,0.408761,104340.0,104330.0,0.09815139]
["bitfinex-derivatives","BTCF0:USTF0",1737229039848,0.439561,104340.0,104330.0,0.09815139]
["bitfinex-derivatives","BTCF0:USTF0",1737229040240,0.408761,104340.0,104330.0,0.09815139]
["bitfinex-derivatives","BTCF0:USTF0",1737229040440,0.408761,104340.0,104330.0,0.14611639]
["bitfinex-derivatives","BTCF0:USTF0",1737229040748,0.408761,104340.0,104330.0,0.17631639]
["bitfinex-derivatives","BTCF0:USTF0",1737229044052,0.408761,104340.0,104330.0,0.00974786]
["bitfinex-derivatives","BTCF0:USTF0",1737229044250,0.047965,104330.0,104320.0,0.51735777]
["bitfinex-derivatives","BTCF0:USTF0",1737229044446,0.440765,104330.0,104320.0,0.51735777]
["bitfinex-derivatives","BTCF0:USTF0",1737229044846,0.440765,104330.0,104320.0,0.00143777]
["bitfinex-derivatives","BTCF0:USTF0",1737229045057,0.04797,104320.0,104310.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737229045246,0.40877,104320.0,104310.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1737229045645,0.40877,104320.0,104310.0,0.15030353]
["bitfinex-derivatives","BTCF0:USTF0",1737229047449,0.40877,104320.0,104310.0,0.11880353]
["bitfinex-derivatives","BTCF0:USTF0",1737229047651,0.40877,104320.0,104310.0,0.12836652]
["bitfinex-derivatives","BTCF0:USTF0",1737229047948,0.44007,104320.0,104310.0,0.00956299]
["bitfinex-derivatives","BTCF0:USTF0",1737229048154,0.44007,104320.0,104300.0,0.77953704]
["bitfinex-derivatives","BTCF0:USTF0",1737229048361,0.047974,104310.0,104300.0,0.77953704]
["bitfinex-derivatives","BTCF0:USTF0",1737229048565,0.047974,104310.0,104300.0,0.65230053]
["bitfinex-derivatives","BTCF0:USTF0",1737229048766,0.047974,104310.0,104300.0,0.66201747]
["bitfinex-derivatives","BTCF0:USTF0",1737229049167,0.408774,104310.0,104300.0,0.57361394]
["bitfinex-derivatives","BTCF0:USTF0",1737229049362,0.440274,104310.0,104300.0,0.52563694]
["bitfinex-derivatives","BTCF0:USTF0",1737229050366,0.440274,104310.0,104300.0,0.61404047]
["bitfinex-derivatives","BTCF0:USTF0",1737229050572,0.440274,104310.0,104300.0,0.66201947]
["bitfinex-derivatives","BTCF0:USTF0",1737229051873,0.3923,104310.0,104300.0,0.66201947]
["bitfinex-derivatives","BTCF0:USTF0",1737229052862,0.3608,104310.0,104300.0,0.66201947]
["bitfinex-derivatives","BTCF0:USTF0",1737229053067,0.473165,104330.0,104310.0,0.047974]
["bitfinex-derivatives","BTCF0:USTF0",1737229053263,0.473165,104330.0,104320.0,0.08840353]
["bitfinex-derivatives","BTCF0:USTF0",1737229054962,0.473165,104330.0,104320.0,0.13637353]
["bitfinex-derivatives","BTCF0:USTF0",1737229058164,0.441165,104330.0,104320.0,0.13637353]
["bitfinex-derivatives","BTCF0:USTF0",1737229058868,0.441165,104330.0,104320.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737229059063,0.441165,104330.0,104320.0,0.13637353]
["bitfinex-derivatives","BTCF0:USTF0",1737229059463,0.441165,104330.0,104320.0,0.14622367]
["bitfinex-derivatives","BTCF0:USTF0",1737229068170,0.441165,104330.0,104320.0,0.05782014]
["bitfinex-derivatives","BTCF0:USTF0",1737229068372,0.441165,104330.0,104320.0,0.00985014]
["bitfinex-derivatives","BTCF0:USTF0",1737229068572,0.441165,104330.0,104310.0,0.23157553]
["bitfinex-derivatives","BTCF0:USTF0",1737229068773,0.04797,104320.0,104310.0,0.23157553]
["bitfinex-derivatives","BTCF0:USTF0",1737229069084,0.04797,104320.0,104310.0,0.24140646]
["bitfinex-derivatives","BTCF0:USTF0",1737229073577,0.441168,104330.0,104310.0,0.32980899]
["bitfinex-derivatives","BTCF0:USTF0",1737229073775,0.441168,104330.0,104320.0,0.08840353]
["bitfinex-derivatives","BTCF0:USTF0",1737229074685,0.441168,104330.0,104320.0,0.13637353]
["bitfinex-derivatives","BTCF0:USTF0",1737229080387,0.3932,104330.0,104320.0,0.13637353]
["bitfinex-derivatives","BTCF0:USTF0",1737229080587,0.3608,104330.0,104320.0,0.13637353]
["bitfinex-derivatives","BTCF0:USTF0",1737229081490,0.3608,104330.0,104320.0,0.1639239]
["bitfinex-derivatives","BTCF0:USTF0",1737229083485,0.3608,104330.0,104320.0,0.13631717]
["bitfinex-derivatives","BTCF0:USTF0",1737229086496,0.3608,104340.0,104330.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737229086686,0.3608,104340.0,104330.0,0.20061217]
["bitfinex-derivatives","BTCF0:USTF0",1737229087086,0.408761,104340.0,104330.0,0.20061217]
["bitfinex-derivatives","BTCF0:USTF0",1737229088098,0.3608,104340.0,104330.0,0.20061217]
["bitfinex-derivatives","BTCF0:USTF0",1737229088487,0.3608,104340.0,104330.0,0.23321217]
["bitfinex-derivatives","BTCF0:USTF0",1737229089295,0.67693121,104340.0,104330.0,0.23321217]
["bitfinex-derivatives","BTCF0:USTF0",1737229090495,0.31613121,104340.0,104330.0,0.23321217]
["bitfinex-derivatives","BTCF0:USTF0",1737229091288,0.31613121,104340.0,104330.0,0.32155934]
["bitfinex-derivatives","BTCF0:USTF0",1737229091487,0.28995121,104340.0,104330.0,0.32155934]
["bitfinex-derivatives","BTCF0:USTF0",1737229091889,0.28995121,104340.0,104330.0,0.68235934]
["bitfinex-derivatives","BTCF0:USTF0",1737229093397,0.441353,104360.0,104330.0,0.73032434]
["bitfinex-derivatives","BTCF0:USTF0",1737229093596,0.080553,104360.0,104350.0,0.13630317]
["bitfinex-derivatives","BTCF0:USTF0",1737229093798,0.441353,104360.0,104350.0,0.13630317]
["bitfinex-derivatives","BTCF0:USTF0",1737229103120,0.441353,104360.0,104350.0,0.14607796]
["bitfinex-derivatives","BTCF0:USTF0",1737229105311,0.441353,104360.0,104350.0,0.11569015]
["bitfinex-derivatives","BTCF0:USTF0",1737229117315,0.080553,104360.0,104350.0,0.11569015]
["bitfinex-derivatives","BTCF0:USTF0",1737229117515,0.441353,104360.0,104350.0,0.11569015]
["bitfinex-derivatives","BTCF0:USTF0",1737229118920,0.441351,104360.0,104350.0,0.17364951]
["bitfinex-derivatives","BTCF0:USTF0",1737229119228,0.441351,104360.0,104350.0,0.11569015]
["bitfinex-derivatives","BTCF0:USTF0",1737229122033,0.75801753,104360.0,104350.0,0.11569015]
["bitfinex-derivatives","BTCF0:USTF0",1737229122734,0.72541753,104360.0,104350.0,0.11569015]
["bitfinex-derivatives","BTCF0:USTF0",1737229123028,0.72541753,104360.0,104350.0,0.14699015]
["bitfinex-derivatives","BTCF0:USTF0",1737229123726,0.72541753,104360.0,104350.0,0.17949015]
["bitfinex-derivatives","BTCF0:USTF0",1737229126935,0.72541753,104360.0,104350.0,0.11569015]
["bitfinex-derivatives","BTCF0:USTF0",1737229127535,0.75861753,104360.0,104350.0,0.11569015]
["bitfinex-derivatives","BTCF0:USTF0",1737229137035,0.441951,104360.0,104350.0,0.11569015]
["bitfinex-derivatives","BTCF0:USTF0",1737229140144,0.49991036,104360.0,104350.0,0.00977479]
["bitfinex-derivatives","BTCF0:USTF0",1737229140343,0.047956,104350.0,104340.0,0.10591936]
["bitfinex-derivatives","BTCF0:USTF0",1737229140546,0.441256,104350.0,104340.0,0.10591936]
["bitfinex-derivatives","BTCF0:USTF0",1737229140946,0.441256,104350.0,104340.0,0.11530417]
["bitfinex-derivatives","BTCF0:USTF0",1737229142553,0.49921536,104350.0,104340.0,0.00938481]
["bitfinex-derivatives","BTCF0:USTF0",1737229142854,0.047961,104340.0,104330.0,0.62184236]
["bitfinex-derivatives","BTCF0:USTF0",1737229143058,0.441261,104340.0,104330.0,0.62184236]
["bitfinex-derivatives","BTCF0:USTF0",1737229144143,0.441261,104340.0,104330.0,0.57387936]
["bitfinex-derivatives","BTCF0:USTF0",1737229144454,0.441261,104340.0,104330.0,0.58354028]
["bitfinex-derivatives","BTCF0:USTF0",1737229146253,0.080461,104340.0,104330.0,0.58354028]
["bitfinex-derivatives","BTCF0:USTF0",1737229146549,0.441261,104340.0,104330.0,0.58354028]
["bitfinex-derivatives","BTCF0:USTF0",1737229147558,0.080461,104340.0,104330.0,0.63150528]
["bitfinex-derivatives","BTCF0:USTF0",1737229147757,0.441261,104340.0,104330.0,0.63150528]
["bitfinex-derivatives","BTCF0:USTF0",1737229152460,0.441261,104340.0,104330.0,0.57354592]
["bitfinex-derivatives","BTCF0:USTF0",1737229152961,0.441261,104340.0,104330.0,0.63150528]
["bitfinex-derivatives","BTCF0:USTF0",1737229155458,0.441261,104340.0,104330.0,0.57354592]
["bitfinex-derivatives","BTCF0:USTF0",1737229159158,0.49922036,104340.0,104330.0,0.52558092]
["bitfinex-derivatives","BTCF0:USTF0",1737229166472,0.49922036,104340.0,104330.0,0.57354592]
["bitfinex-derivatives","BTCF0:USTF0",1737229166669,0.49922036,104340.0,104330.0,0.52558092]
["bitfinex-derivatives","BTCF0:USTF0",1737229171171,0.441261,104340.0,104330.0,0.58354028]
["bitfinex-derivatives","BTCF0:USTF0",1737229171380,0.441261,104340.0,104330.0,0.63150528]
["bitfinex-derivatives","BTCF0:USTF0",1737229174170,0.3608,104350.0,104330.0,0.68946464]
["bitfinex-derivatives","BTCF0:USTF0",1737229174375,0.348899,104350.0,104340.0,0.19687972]
["bitfinex-derivatives","BTCF0:USTF0",1737229194588,0.348899,104350.0,104340.0,0.25483908]
["bitfinex-derivatives","BTCF0:USTF0",1737229194796,0.3608,104360.0,104350.0,0.047956]
["bitfinex-derivatives","BTCF0:USTF0",1737229195086,0.3608,104360.0,104350.0,0.22517472]
["bitfinex-derivatives","BTCF0:USTF0",1737229200390,0.3608,104360.0,104350.0,0.16721536]
["bitfinex-derivatives","BTCF0:USTF0",1737229200590,0.3608,104360.0,104350.0,0.22517472]
["bitfinex-derivatives","BTCF0:USTF0",1737229201489,0.3608,104360.0,104350.0,0.16721536]
["bitfinex-derivatives","BTCF0:USTF0",1737229201692,0.3608,104360.0,104350.0,0.22517472]
["bitfinex-derivatives","BTCF0:USTF0",1737229202195,0.3608,104360.0,104350.0,0.16721536]
["bitfinex-derivatives","BTCF0:USTF0",1737229202595,0.3608,104360.0,104350.0,0.13631536]
["bitfinex-derivatives","BTCF0:USTF0",1737229205698,0.3608,104360.0,104350.0,0.19427472]
["bitfinex-derivatives","BTCF0:USTF0",1737229206399,0.3608,104360.0,104350.0,0.13631536]
["bitfinex-derivatives","BTCF0:USTF0",1737229206996,0.3608,104360.0,104350.0,0.14607249]
["bitfinex-derivatives","BTCF0:USTF0",1737229207190,0.3608,104360.0,104350.0,0.11567249]
["bitfinex-derivatives","BTCF0:USTF0",1737229207391,0.3608,104360.0,104350.0,0.63151249]
["bitfinex-derivatives","BTCF0:USTF0",1737229208295,0.408752,104360.0,104350.0,0.57355313]
["bitfinex-derivatives","BTCF0:USTF0",1737229208596,0.408752,104360.0,104350.0,0.63151249]
["bitfinex-derivatives","BTCF0:USTF0",1737229208900,0.408752,104360.0,104350.0,0.58355649]
["bitfinex-derivatives","BTCF0:USTF0",1737229212104,0.408752,104360.0,104350.0,0.06771649]
["bitfinex-derivatives","BTCF0:USTF0",1737229213207,0.408752,104360.0,104350.0,0.11567249]
["bitfinex-derivatives","BTCF0:USTF0",1737229215993,0.3608,104360.0,104350.0,0.17363185]
["bitfinex-derivatives","BTCF0:USTF0",1737229217009,0.3608,104360.0,104350.0,0.20573185]
["bitfinex-derivatives","BTCF0:USTF0",1737229217906,0.4244,104370.0,104360.0,0.047952]
["bitfinex-derivatives","BTCF0:USTF0",1737229218100,0.4244,104370.0,104360.0,0.16387072]
["bitfinex-derivatives","BTCF0:USTF0",1737229218407,0.0636,104370.0,104360.0,0.16387072]
["bitfinex-derivatives","BTCF0:USTF0",1737229219598,0.111547,104370.0,104360.0,0.16387072]
["bitfinex-derivatives","BTCF0:USTF0",1737229220001,0.0636,104370.0,104360.0,0.16387072]
["bitfinex-derivatives","BTCF0:USTF0",1737229225111,0.408744,104380.0,104360.0,0.16387072]
["bitfinex-derivatives","BTCF0:USTF0",1737229225312,0.441544,104380.0,104370.0,0.05795936]
["bitfinex-derivatives","BTCF0:USTF0",1737229226510,0.3936,104380.0,104370.0,0.16386572]
["bitfinex-derivatives","BTCF0:USTF0",1737229226704,0.54029385,104390.0,104380.0,0.047942]
["bitfinex-derivatives","BTCF0:USTF0",1737229227010,0.47889385,104390.0,104380.0,0.22182008]
["bitfinex-derivatives","BTCF0:USTF0",1737229227205,0.47889385,104390.0,104380.0,0.19386072]
["bitfinex-derivatives","BTCF0:USTF0",1737229227403,0.11809385,104390.0,104380.0,0.55466072]
["bitfinex-derivatives","BTCF0:USTF0",1737229228209,0.31593601,104390.0,104380.0,0.55466072]
["bitfinex-derivatives","BTCF0:USTF0",1737229229314,0.40424254,104390.0,104380.0,0.55466072]
["bitfinex-derivatives","BTCF0:USTF0",1737229229512,0.40424254,104390.0,104380.0,0.64412008]
["bitfinex-derivatives","BTCF0:USTF0",1737229230406,0.31593601,104390.0,104380.0,0.64412008]
["bitfinex-derivatives","BTCF0:USTF0",1737229231013,0.31593601,104390.0,104380.0,0.65351563]
["bitfinex-derivatives","BTCF0:USTF0",1737229231210,0.28022178,104390.0,104380.0,0.65351563]
["bitfinex-derivatives","BTCF0:USTF0",1737229231415,0.1,104400.0,104390.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737229231716,0.095,104400.0,104390.0,0.19705672]
["bitfinex-derivatives","BTCF0:USTF0",1737229233418,0.095,104400.0,104390.0,0.16936981]
["bitfinex-derivatives","BTCF0:USTF0",1737229239316,0.095,104400.0,104390.0,0.25760162]
["bitfinex-derivatives","BTCF0:USTF0",1737229241910,0.095,104400.0,104390.0,0.77328162]
["bitfinex-derivatives","BTCF0:USTF0",1737229242112,0.095,104400.0,104390.0,1.13408162]
["bitfinex-derivatives","BTCF0:USTF0",1737229242305,0.30022178,104410.0,104400.0,0.047933]
["bitfinex-derivatives","BTCF0:USTF0",1737229242512,0.30022178,104410.0,104400.0,0.61749662]
["bitfinex-derivatives","BTCF0:USTF0",1737229243112,0.02,104410.0,104400.0,0.61749662]
["bitfinex-derivatives","BTCF0:USTF0",1737229246024,0.02,104410.0,104400.0,0.25669662]
["bitfinex-derivatives","BTCF0:USTF0",1737229246526,0.3808,104410.0,104400.0,0.22439662]
["bitfinex-derivatives","BTCF0:USTF0",1737229246827,0.3808,104410.0,104400.0,0.1459132]
["bitfinex-derivatives","BTCF0:USTF0",1737229247023,0.4116,104410.0,104400.0,0.1459132]
["bitfinex-derivatives","BTCF0:USTF0",1737229247324,0.4116,104410.0,104400.0,0.23414501]
["bitfinex-derivatives","BTCF0:USTF0",1737229247823,0.459529,104410.0,104400.0,0.23414501]
["bitfinex-derivatives","BTCF0:USTF0",1737229248512,0.459529,104410.0,104400.0,0.1459132]
["bitfinex-derivatives","BTCF0:USTF0",1737229249221,0.459529,104410.0,104400.0,0.23414501]
["bitfinex-derivatives","BTCF0:USTF0",1737229249827,0.459529,104410.0,104400.0,0.1459132]
["bitfinex-derivatives","BTCF0:USTF0",1737229252227,0.459529,104410.0,104400.0,0.23414501]
["bitfinex-derivatives","BTCF0:USTF0",1737229252725,0.459529,104410.0,104400.0,0.1459132]
["bitfinex-derivatives","BTCF0:USTF0",1737229252928,0.459529,104410.0,104400.0,0.0979802]
["bitfinex-derivatives","BTCF0:USTF0",1737229255227,0.459529,104410.0,104400.0,0.1459132]
["bitfinex-derivatives","BTCF0:USTF0",1737229255422,0.459529,104410.0,104400.0,0.17349351]
["bitfinex-derivatives","BTCF0:USTF0",1737229258027,0.73975078,104410.0,104400.0,0.17349351]
["bitfinex-derivatives","BTCF0:USTF0",1737229259732,0.73975078,104410.0,104400.0,0.06765445]
["bitfinex-derivatives","BTCF0:USTF0",1737229260235,0.73975078,104410.0,104400.0,0.12556051]
["bitfinex-derivatives","BTCF0:USTF0",1737229261535,0.73975078,104410.0,104400.0,0.06765445]
["bitfinex-derivatives","BTCF0:USTF0",1737229262123,0.73975078,104410.0,104400.0,0.12556051]
["bitfinex-derivatives","BTCF0:USTF0",1737229262833,0.73975078,104410.0,104400.0,0.06765445]
["bitfinex-derivatives","BTCF0:USTF0",1737229263135,0.73975078,104410.0,104400.0,0.12556051]
["bitfinex-derivatives","BTCF0:USTF0",1737229264040,0.73975078,104410.0,104400.0,0.06765445]
["bitfinex-derivatives","BTCF0:USTF0",1737229265630,0.79765684,104410.0,104400.0,0.00974839]
["bitfinex-derivatives","BTCF0:USTF0",1737229265833,0.84558584,104410.0,104390.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1737229266029,0.472533,104400.0,104390.0,0.57358606]
["bitfinex-derivatives","BTCF0:USTF0",1737229266430,0.472533,104400.0,104390.0,0.58296932]
["bitfinex-derivatives","BTCF0:USTF0",1737229266935,0.472533,104400.0,104390.0,0.06728932]
["bitfinex-derivatives","BTCF0:USTF0",1737229267330,0.59061606,104400.0,104390.0,0.06728932]
["bitfinex-derivatives","BTCF0:USTF0",1737229268432,0.96002043,104400.0,104390.0,0.06728932]
["bitfinex-derivatives","BTCF0:USTF0",1737229269034,0.84193737,104400.0,104390.0,0.06728932]
["bitfinex-derivatives","BTCF0:USTF0",1737229269440,0.84193737,104400.0,104390.0,0.09765182]
["bitfinex-derivatives","BTCF0:USTF0",1737229273041,0.84193737,104400.0,104390.0,0.14558982]
["bitfinex-derivatives","BTCF0:USTF0",1737229274741,0.84193737,104400.0,104390.0,0.09765182]
["bitfinex-derivatives","BTCF0:USTF0",1737229275641,0.77813737,104400.0,104390.0,0.14558982]
["bitfinex-derivatives","BTCF0:USTF0",1737229275832,0.77813737,104400.0,104390.0,0.17618982]
["bitfinex-derivatives","BTCF0:USTF0",1737229276637,0.41733737,104400.0,104390.0,0.53698982]
["bitfinex-derivatives","BTCF0:USTF0",1737229276837,0.36940437,104400.0,104390.0,0.62525838]
["bitfinex-derivatives","BTCF0:USTF0",1737229277237,0.31950437,104400.0,104390.0,0.62525838]
["bitfinex-derivatives","BTCF0:USTF0",1737229277541,0.156498,104400.0,104390.0,0.62525838]
["bitfinex-derivatives","BTCF0:USTF0",1737229277738,0.056698,104400.0,104390.0,0.62525838]
["bitfinex-derivatives","BTCF0:USTF0",1737229277939,0.33586887,104410.0,104390.0,0.62525838]
["bitfinex-derivatives","BTCF0:USTF0",1737229278143,0.02,104410.0,104400.0,0.22447012]
["bitfinex-derivatives","BTCF0:USTF0",1737229280636,0.02,104410.0,104400.0,0.25507012]
["bitfinex-derivatives","BTCF0:USTF0",1737229280845,0.02,104410.0,104400.0,0.77071012]
["bitfinex-derivatives","BTCF0:USTF0",1737229281044,0.02,104410.0,104400.0,0.80181012]
["bitfinex-derivatives","BTCF0:USTF0",1737229283636,0.31586887,104420.0,104410.0,0.22446612]
["bitfinex-derivatives","BTCF0:USTF0",1737229283836,0.03541602,104420.0,104410.0,0.23706612]
["bitfinex-derivatives","BTCF0:USTF0",1737229284143,0.00468602,104420.0,104410.0,0.23706612]
["bitfinex-derivatives","BTCF0:USTF0",1737229284345,0.00468602,104420.0,104410.0,0.59786612]
["bitfinex-derivatives","BTCF0:USTF0",1737229284650,0.4572,104440.0,104430.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737229284944,0.4572,104440.0,104430.0,0.22445712]
["bitfinex-derivatives","BTCF0:USTF0",1737229285847,0.505115,104440.0,104430.0,0.22445712]
["bitfinex-derivatives","BTCF0:USTF0",1737229286045,0.505115,104440.0,104430.0,0.17653712]
["bitfinex-derivatives","BTCF0:USTF0",1737229287040,0.144315,104440.0,104430.0,0.17653712]
["bitfinex-derivatives","BTCF0:USTF0",1737229287349,0.505115,104440.0,104430.0,0.17653712]
["bitfinex-derivatives","BTCF0:USTF0",1737229288541,0.505115,104440.0,104430.0,0.18608948]
["bitfinex-derivatives","BTCF0:USTF0",1737229288741,0.505115,104440.0,104430.0,0.23400948]
["bitfinex-derivatives","BTCF0:USTF0",1737229294046,0.144315,104440.0,104430.0,0.14574092]
["bitfinex-derivatives","BTCF0:USTF0",1737229294247,0.505115,104440.0,104430.0,0.14574092]
["bitfinex-derivatives","BTCF0:USTF0",1737229297052,0.505115,104440.0,104430.0,0.00955236]
["bitfinex-derivatives","BTCF0:USTF0",1737229297257,0.047924,104420.0,104410.0,0.13619656]
["bitfinex-derivatives","BTCF0:USTF0",1737229297451,0.408724,104420.0,104410.0,0.08826856]
["bitfinex-derivatives","BTCF0:USTF0",1737229297849,0.472924,104420.0,104410.0,0.08826856]
["bitfinex-derivatives","BTCF0:USTF0",1737229300959,0.833724,104420.0,104410.0,0.08826856]
["bitfinex-derivatives","BTCF0:USTF0",1737229307255,0.472924,104420.0,104410.0,0.08826856]
["bitfinex-derivatives","BTCF0:USTF0",1737229308862,0.472924,104420.0,104400.0,0.57443364]
["bitfinex-derivatives","BTCF0:USTF0",1737229309053,0.0323,104410.0,104400.0,0.6627022]
["bitfinex-derivatives","BTCF0:USTF0",1737229309254,0.0323,104410.0,104400.0,0.75097076]
["bitfinex-derivatives","BTCF0:USTF0",1737229312172,0.0323,104410.0,104400.0,0.6627022]
["bitfinex-derivatives","BTCF0:USTF0",1737229312371,0.0323,104410.0,104400.0,0.75097076]
["bitfinex-derivatives","BTCF0:USTF0",1737229313564,0.49892557,104410.0,104400.0,0.00942505]
["bitfinex-derivatives","BTCF0:USTF0",1737229313867,0.047933,104400.0,104390.0,0.05789657]
["bitfinex-derivatives","BTCF0:USTF0",1737229314065,0.474033,104400.0,104390.0,0.05789657]
["bitfinex-derivatives","BTCF0:USTF0",1737229315356,0.474033,104400.0,104390.0,0.10583457]
["bitfinex-derivatives","BTCF0:USTF0",1737229316171,0.474033,104400.0,104390.0,0.047938]
["bitfinex-derivatives","BTCF0:USTF0",1737229316465,0.474033,104400.0,104390.0,0.10583457]
["bitfinex-derivatives","BTCF0:USTF0",1737229317366,0.474033,104400.0,104390.0,0.13618243]
["bitfinex-derivatives","BTCF0:USTF0",1737229318858,0.113233,104400.0,104390.0,0.13618243]
["bitfinex-derivatives","BTCF0:USTF0",1737229319965,0.474033,104400.0,104390.0,0.13618243]
["bitfinex-derivatives","BTCF0:USTF0",1737229322072,0.4261,104400.0,104390.0,0.13618243]
["bitfinex-derivatives","BTCF0:USTF0",1737229322957,0.3608,104420.0,104410.0,0.047929]
["bitfinex-derivatives","BTCF0:USTF0",1737229323370,0.3441,104420.0,104410.0,0.13617343]
["bitfinex-derivatives","BTCF0:USTF0",1737229328873,0.3745,104420.0,104410.0,0.13617343]
["bitfinex-derivatives","BTCF0:USTF0",1737229330676,0.3745,104420.0,104410.0,0.14577817]
["bitfinex-derivatives","BTCF0:USTF0",1737229333977,0.422424,104420.0,104410.0,0.14577817]
["bitfinex-derivatives","BTCF0:USTF0",1737229336070,0.422424,104420.0,104410.0,0.00960474]
["bitfinex-derivatives","BTCF0:USTF0",1737229336375,0.422424,104420.0,104410.0,0.08824443]
["bitfinex-derivatives","BTCF0:USTF0",1737229340182,0.422424,104420.0,104410.0,0.13617343]
["bitfinex-derivatives","BTCF0:USTF0",1737229340375,0.3912,104420.0,104410.0,0.13617343]
["bitfinex-derivatives","BTCF0:USTF0",1737229340769,0.0304,104420.0,104410.0,0.58521786]
["bitfinex-derivatives","BTCF0:USTF0",1737229340993,0.0651,104430.0,104420.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737229341175,0.4259,104430.0,104420.0,0.13616843]
["bitfinex-derivatives","BTCF0:USTF0",1737229341377,0.4259,104430.0,104420.0,0.16367486]
["bitfinex-derivatives","BTCF0:USTF0",1737229342178,0.47382,104430.0,104420.0,0.05787543]
["bitfinex-derivatives","BTCF0:USTF0",1737229343070,0.47382,104430.0,104410.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737229343278,0.408724,104420.0,104410.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737229343779,0.51189019,104420.0,104410.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737229345083,0.408724,104420.0,104410.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737229346477,0.439024,104420.0,104410.0,0.047925]
["bitfinex-derivatives","BTCF0:USTF0",1737229346781,0.439024,104420.0,104410.0,0.13614088]
["bitfinex-derivatives","BTCF0:USTF0",1737229347181,0.3911,104420.0,104410.0,0.13614088]
["bitfinex-derivatives","BTCF0:USTF0",1737229348882,0.473822,104430.0,104410.0,0.13614088]
["bitfinex-derivatives","BTCF0:USTF0",1737229349083,0.473822,104430.0,104420.0,0.13613988]
["bitfinex-derivatives","BTCF0:USTF0",1737229349875,0.4259,104430.0,104420.0,0.13613988]
["bitfinex-derivatives","BTCF0:USTF0",1737229351081,0.0651,104430.0,104420.0,0.13613988]
["bitfinex-derivatives","BTCF0:USTF0",1737229352686,0.4259,104430.0,104420.0,0.13613988]
["bitfinex-derivatives","BTCF0:USTF0",1737229353889,0.4259,104430.0,104420.0,0.14809979]
["bitfinex-derivatives","BTCF0:USTF0",1737229354196,0.0651,104430.0,104420.0,0.14809979]
["bitfinex-derivatives","BTCF0:USTF0",1737229354497,0.4259,104430.0,104420.0,0.14809979]
["bitfinex-derivatives","BTCF0:USTF0",1737229357902,0.47382,104430.0,104420.0,0.14809979]
["bitfinex-derivatives","BTCF0:USTF0",1737229358596,0.47382,104430.0,104420.0,0.10017579]
["bitfinex-derivatives","BTCF0:USTF0",1737229359810,0.47382,104430.0,104420.0,0.14809979]
["bitfinex-derivatives","BTCF0:USTF0",1737229361706,0.47382,104430.0,104420.0,0.10017579]
["bitfinex-derivatives","BTCF0:USTF0",1737229365211,0.47382,104430.0,104420.0,0.14809979]
["bitfinex-derivatives","BTCF0:USTF0",1737229367306,0.47382,104430.0,104420.0,0.17565367]
["bitfinex-derivatives","BTCF0:USTF0",1737229369709,0.47382,104430.0,104420.0,0.05988391]
["bitfinex-derivatives","BTCF0:USTF0",1737229369911,0.47382,104430.0,104420.0,0.11776879]
["bitfinex-derivatives","BTCF0:USTF0",1737229374220,0.47382,104430.0,104420.0,0.17565367]
["bitfinex-derivatives","BTCF0:USTF0",1737229375019,0.47382,104430.0,104420.0,0.11776879]
["bitfinex-derivatives","BTCF0:USTF0",1737229376321,0.47382,104430.0,104420.0,0.17565367]
["bitfinex-derivatives","BTCF0:USTF0",1737229379420,0.47382,104430.0,104420.0,0.11776879]
["bitfinex-derivatives","BTCF0:USTF0",1737229382724,0.47382,104430.0,104420.0,0.17565367]
["bitfinex-derivatives","BTCF0:USTF0",1737229383823,0.47382,104430.0,104420.0,0.12772967]
["bitfinex-derivatives","BTCF0:USTF0",1737229384223,0.47382,104430.0,104420.0,0.06984479]
["bitfinex-derivatives","BTCF0:USTF0",1737229385225,0.47382,104430.0,104420.0,0.17565367]
["bitfinex-derivatives","BTCF0:USTF0",1737229385625,0.47382,104430.0,104420.0,0.05988391]
["bitfinex-derivatives","BTCF0:USTF0",1737229385814,0.47382,104430.0,104420.0,0.12772967]
["bitfinex-derivatives","BTCF0:USTF0",1737229386018,0.47382,104430.0,104420.0,0.06984479]
["bitfinex-derivatives","BTCF0:USTF0",1737229387019,0.47382,104430.0,104420.0,0.17565367]
["bitfinex-derivatives","BTCF0:USTF0",1737229390618,0.04792,104430.0,104420.0,0.17565367]
["bitfinex-derivatives","BTCF0:USTF0",1737229390822,0.5267572,104440.0,104430.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1737229391028,0.5267572,104440.0,104430.0,0.16368976]
["bitfinex-derivatives","BTCF0:USTF0",1737229391327,0.5267572,104440.0,104430.0,0.19478976]
["bitfinex-derivatives","BTCF0:USTF0",1737229391522,0.4788392,104440.0,104430.0,0.19478976]
["bitfinex-derivatives","BTCF0:USTF0",1737229391728,0.1180392,104440.0,104430.0,0.25688976]
["bitfinex-derivatives","BTCF0:USTF0",1737229391928,0.408712,104450.0,104440.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737229392226,0.408712,104450.0,104440.0,0.16368476]
["bitfinex-derivatives","BTCF0:USTF0",1737229392931,0.047912,104450.0,104440.0,0.16368476]
["bitfinex-derivatives","BTCF0:USTF0",1737229393224,0.408712,104450.0,104440.0,0.16368476]
["bitfinex-derivatives","BTCF0:USTF0",1737229394832,0.408712,104450.0,104440.0,0.11576976]
["bitfinex-derivatives","BTCF0:USTF0",1737229396521,0.408712,104450.0,104440.0,0.12763056]
["bitfinex-derivatives","BTCF0:USTF0",1737229402237,0.408712,104450.0,104440.0,0.17554556]
["bitfinex-derivatives","BTCF0:USTF0",1737229403337,0.439509,104460.0,104440.0,0.28134544]
["bitfinex-derivatives","BTCF0:USTF0",1737229403535,0.439509,104460.0,104450.0,0.16368076]
["bitfinex-derivatives","BTCF0:USTF0",1737229404333,0.3608,104460.0,104450.0,0.16368076]
["bitfinex-derivatives","BTCF0:USTF0",1737229404639,0.52669762,104480.0,104470.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737229404944,0.52669762,104480.0,104470.0,0.16367076]
["bitfinex-derivatives","BTCF0:USTF0",1737229405134,0.47879862,104480.0,104470.0,0.16367076]
["bitfinex-derivatives","BTCF0:USTF0",1737229405440,0.11799862,104480.0,104470.0,0.19457076]
["bitfinex-derivatives","BTCF0:USTF0",1737229405640,0.11799862,104480.0,104470.0,0.22467076]
["bitfinex-derivatives","BTCF0:USTF0",1737229405838,0.470793,104490.0,104470.0,0.22467076]
["bitfinex-derivatives","BTCF0:USTF0",1737229406030,0.470793,104490.0,104480.0,0.16366676]
["bitfinex-derivatives","BTCF0:USTF0",1737229406232,0.0621,104490.0,104480.0,0.16366676]
["bitfinex-derivatives","BTCF0:USTF0",1737229406437,0.0621,104490.0,104480.0,0.52446676]
["bitfinex-derivatives","BTCF0:USTF0",1737229407038,0.0621,104490.0,104480.0,0.16366676]
["bitfinex-derivatives","BTCF0:USTF0",1737229407435,0.0309,104490.0,104480.0,0.58485482]
["bitfinex-derivatives","BTCF0:USTF0",1737229407640,0.52869,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737229407844,0.52869,104500.0,104490.0,0.22404982]
["bitfinex-derivatives","BTCF0:USTF0",1737229408234,0.12,104500.0,104490.0,0.58484982]
["bitfinex-derivatives","BTCF0:USTF0",1737229408539,0.408679,104520.0,104510.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737229408741,0.27156216,104530.0,104520.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737229408929,0.33574286,104540.0,104530.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737229409126,0.29856892,104540.0,104530.0,0.49675291]
["bitfinex-derivatives","BTCF0:USTF0",1737229409328,0.13286928,104560.0,104530.0,0.88483182]
["bitfinex-derivatives","BTCF0:USTF0",1737229409536,0.13286928,104560.0,104550.0,0.94562282]
["bitfinex-derivatives","BTCF0:USTF0",1737229409737,0.047852,104580.0,104560.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737229409943,0.13593091,104580.0,104560.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1737229410140,0.408656,104570.0,104560.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1737229410345,0.408656,104570.0,104560.0,0.60339891]
["bitfinex-derivatives","BTCF0:USTF0",1737229411544,0.408656,104570.0,104560.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1737229412443,0.408656,104570.0,104560.0,0.60339891]
["bitfinex-derivatives","BTCF0:USTF0",1737229414237,0.408656,104570.0,104560.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1737229414442,0.04786,104560.0,104550.0,0.01211193]
["bitfinex-derivatives","BTCF0:USTF0",1737229414746,0.50376,104560.0,104540.0,1.01182791]
["bitfinex-derivatives","BTCF0:USTF0",1737229415040,0.50376,104560.0,104550.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229415245,0.50376,104560.0,104540.0,0.66321662]
["bitfinex-derivatives","BTCF0:USTF0",1737229416346,0.551624,104560.0,104540.0,0.66321662]
["bitfinex-derivatives","BTCF0:USTF0",1737229416532,0.50376,104560.0,104540.0,0.66321662]
["bitfinex-derivatives","BTCF0:USTF0",1737229416737,0.047865,104550.0,104540.0,1.02401662]
["bitfinex-derivatives","BTCF0:USTF0",1737229418446,0.047865,104550.0,104540.0,0.52726871]
["bitfinex-derivatives","BTCF0:USTF0",1737229418642,0.408665,104550.0,104540.0,0.52726871]
["bitfinex-derivatives","BTCF0:USTF0",1737229419040,0.047865,104550.0,104540.0,0.61534762]
["bitfinex-derivatives","BTCF0:USTF0",1737229419648,0.13594391,104550.0,104540.0,0.01218871]
["bitfinex-derivatives","BTCF0:USTF0",1737229419856,0.13594391,104550.0,104520.0,0.36223508]
["bitfinex-derivatives","BTCF0:USTF0",1737229419857,0.047869,104540.0,104520.0,0.13595691]
["bitfinex-derivatives","BTCF0:USTF0",1737229420046,0.110374,104530.0,104510.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1737229420346,0.110374,104530.0,104510.0,0.456559]
["bitfinex-derivatives","BTCF0:USTF0",1737229420347,0.141874,104530.0,104510.0,0.456559]
["bitfinex-derivatives","BTCF0:USTF0",1737229420650,0.094,104530.0,104520.0,0.408678]
["bitfinex-derivatives","BTCF0:USTF0",1737229420951,0.094,104530.0,104520.0,0.58483582]
["bitfinex-derivatives","BTCF0:USTF0",1737229421148,0.094,104530.0,104520.0,0.22403582]
["bitfinex-derivatives","BTCF0:USTF0",1737229421446,0.141874,104530.0,104520.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229424843,0.502674,104530.0,104510.0,0.13595891]
["bitfinex-derivatives","BTCF0:USTF0",1737229425751,0.141874,104530.0,104510.0,0.49675891]
["bitfinex-derivatives","BTCF0:USTF0",1737229426053,0.502674,104530.0,104510.0,0.13595891]
["bitfinex-derivatives","BTCF0:USTF0",1737229426844,0.471174,104530.0,104520.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229428051,0.3608,104550.0,104520.0,0.58483582]
["bitfinex-derivatives","BTCF0:USTF0",1737229428253,0.143265,104550.0,104540.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229429148,0.143265,104550.0,104540.0,0.13594791]
["bitfinex-derivatives","BTCF0:USTF0",1737229429745,0.504065,104550.0,104540.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737229430552,0.59214391,104550.0,104510.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229430749,0.408674,104530.0,104520.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737229431958,0.408674,104530.0,104510.0,0.05941103]
["bitfinex-derivatives","BTCF0:USTF0",1737229431959,0.047878,104520.0,104510.0,0.05941103]
["bitfinex-derivatives","BTCF0:USTF0",1737229432249,0.474078,104520.0,104510.0,0.01152903]
["bitfinex-derivatives","BTCF0:USTF0",1737229432455,0.474078,104520.0,104500.0,0.69885091]
["bitfinex-derivatives","BTCF0:USTF0",1737229432647,0.474078,104520.0,104500.0,0.65096391]
["bitfinex-derivatives","BTCF0:USTF0",1737229432955,0.474078,104520.0,104510.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737229433258,0.474078,104520.0,104510.0,0.13596191]
["bitfinex-derivatives","BTCF0:USTF0",1737229433552,0.113278,104520.0,104510.0,0.13596191]
["bitfinex-derivatives","BTCF0:USTF0",1737229433744,0.144178,104520.0,104510.0,0.13596191]
["bitfinex-derivatives","BTCF0:USTF0",1737229435247,0.504978,104520.0,104510.0,0.13596191]
["bitfinex-derivatives","BTCF0:USTF0",1737229436060,0.504978,104520.0,104510.0,0.13567698]
["bitfinex-derivatives","BTCF0:USTF0",1737229436859,0.144178,104520.0,104510.0,0.13567698]
["bitfinex-derivatives","BTCF0:USTF0",1737229438960,0.408675,104530.0,104510.0,0.49647698]
["bitfinex-derivatives","BTCF0:USTF0",1737229439162,0.502775,104530.0,104520.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229439549,0.141975,104530.0,104520.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229440358,0.502775,104530.0,104520.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229440855,0.141975,104530.0,104520.0,0.13595691]
["bitfinex-derivatives","BTCF0:USTF0",1737229442053,0.0941,104530.0,104520.0,0.49675691]
["bitfinex-derivatives","BTCF0:USTF0",1737229442860,0.0301,104530.0,104520.0,0.58483582]
["bitfinex-derivatives","BTCF0:USTF0",1737229443359,0.0301,104530.0,104520.0,0.61733582]
["bitfinex-derivatives","BTCF0:USTF0",1737229443969,0.0301,104530.0,104520.0,1.0205106]
["bitfinex-derivatives","BTCF0:USTF0",1737229445068,0.0301,104530.0,104520.0,1.03231747]
["bitfinex-derivatives","BTCF0:USTF0",1737229446464,0.0301,104530.0,104520.0,0.23232543]
["bitfinex-derivatives","BTCF0:USTF0",1737229446665,0.077974,104530.0,104520.0,0.27252634]
["bitfinex-derivatives","BTCF0:USTF0",1737229446866,0.077974,104530.0,104520.0,0.32040534]
["bitfinex-derivatives","BTCF0:USTF0",1737229447371,0.438774,104530.0,104520.0,0.32040534]
["bitfinex-derivatives","BTCF0:USTF0",1737229447680,0.077974,104530.0,104520.0,0.32040534]
["bitfinex-derivatives","BTCF0:USTF0",1737229448178,0.077974,104530.0,104520.0,0.14776478]
["bitfinex-derivatives","BTCF0:USTF0",1737229451164,0.077974,104530.0,104520.0,0.50856478]
["bitfinex-derivatives","BTCF0:USTF0",1737229455568,0.110467,104550.0,104540.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737229455569,0.0626,104550.0,104540.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737229455774,0.0626,104550.0,104540.0,0.49674791]
["bitfinex-derivatives","BTCF0:USTF0",1737229456074,0.0626,104550.0,104540.0,0.13594791]
["bitfinex-derivatives","BTCF0:USTF0",1737229456575,0.0626,104550.0,104540.0,0.49674791]
["bitfinex-derivatives","BTCF0:USTF0",1737229457361,0.7842,104550.0,104520.0,0.01180687]
["bitfinex-derivatives","BTCF0:USTF0",1737229457572,0.408672,104540.0,104530.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737229457774,0.408672,104540.0,104520.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737229457775,0.408672,104540.0,104520.0,0.13595491]
["bitfinex-derivatives","BTCF0:USTF0",1737229457964,0.408672,104540.0,104520.0,0.13595391]
["bitfinex-derivatives","BTCF0:USTF0",1737229458270,0.0626,104550.0,104530.0,0.44887891]
["bitfinex-derivatives","BTCF0:USTF0",1737229458471,0.110469,104550.0,104530.0,0.13595191]
["bitfinex-derivatives","BTCF0:USTF0",1737229458770,0.047869,104540.0,104530.0,0.13595191]
["bitfinex-derivatives","BTCF0:USTF0",1737229459273,0.047869,104540.0,104530.0,0.49675191]
["bitfinex-derivatives","BTCF0:USTF0",1737229459868,0.047869,104540.0,104530.0,0.13595191]
["bitfinex-derivatives","BTCF0:USTF0",1737229460669,0.081069,104540.0,104530.0,0.13595191]
["bitfinex-derivatives","BTCF0:USTF0",1737229461273,0.081069,104540.0,104530.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229461469,0.441869,104540.0,104530.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229461974,0.441869,104540.0,104520.0,0.13595591]
["bitfinex-derivatives","BTCF0:USTF0",1737229462175,0.441869,104540.0,104520.0,0.49675591]
["bitfinex-derivatives","BTCF0:USTF0",1737229462176,0.047874,104530.0,104520.0,0.49675591]
["bitfinex-derivatives","BTCF0:USTF0",1737229462577,0.440374,104530.0,104520.0,0.13595591]
["bitfinex-derivatives","BTCF0:USTF0",1737229462880,0.079574,104530.0,104520.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229463068,0.440374,104530.0,104520.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229463269,0.079574,104530.0,104520.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229463468,0.079574,104530.0,104520.0,0.44887891]
["bitfinex-derivatives","BTCF0:USTF0",1737229463677,0.079574,104530.0,104520.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229464875,0.047878,104520.0,104510.0,0.52820207]
["bitfinex-derivatives","BTCF0:USTF0",1737229465078,0.439678,104520.0,104510.0,0.52820207]
["bitfinex-derivatives","BTCF0:USTF0",1737229465472,0.439678,104520.0,104510.0,0.61628098]
["bitfinex-derivatives","BTCF0:USTF0",1737229468282,0.439678,104520.0,104510.0,0.52820207]
["bitfinex-derivatives","BTCF0:USTF0",1737229469175,0.439678,104520.0,104510.0,0.61628098]
["bitfinex-derivatives","BTCF0:USTF0",1737229469973,0.439678,104520.0,104510.0,0.52820207]
["bitfinex-derivatives","BTCF0:USTF0",1737229470484,0.439678,104520.0,104510.0,0.61628098]
["bitfinex-derivatives","BTCF0:USTF0",1737229470679,0.078878,104520.0,104510.0,0.61628098]
["bitfinex-derivatives","BTCF0:USTF0",1737229470884,0.439678,104520.0,104510.0,0.61628098]
["bitfinex-derivatives","BTCF0:USTF0",1737229471784,0.439678,104520.0,104510.0,0.52820207]
["bitfinex-derivatives","BTCF0:USTF0",1737229474986,0.439678,104520.0,104510.0,0.61628098]
["bitfinex-derivatives","BTCF0:USTF0",1737229476786,0.439678,104520.0,104510.0,0.52820207]
["bitfinex-derivatives","BTCF0:USTF0",1737229477187,0.439678,104520.0,104510.0,0.61628098]
["bitfinex-derivatives","BTCF0:USTF0",1737229477387,0.408678,104520.0,104510.0,0.61628098]
["bitfinex-derivatives","BTCF0:USTF0",1737229477586,0.047878,104520.0,104510.0,0.61628098]
["bitfinex-derivatives","BTCF0:USTF0",1737229482194,0.408678,104520.0,104510.0,0.61628098]
["bitfinex-derivatives","BTCF0:USTF0",1737229482690,0.49675691,104520.0,104510.0,0.51643511]
["bitfinex-derivatives","BTCF0:USTF0",1737229482997,0.493578,104520.0,104510.0,0.51643511]
["bitfinex-derivatives","BTCF0:USTF0",1737229483891,0.473578,104520.0,104510.0,0.51643511]
["bitfinex-derivatives","BTCF0:USTF0",1737229484091,0.493578,104520.0,104510.0,0.51643511]
["bitfinex-derivatives","BTCF0:USTF0",1737229484290,0.047883,104510.0,104500.0,0.09915368]
["bitfinex-derivatives","BTCF0:USTF0",1737229484491,0.067883,104510.0,104500.0,0.18723259]
["bitfinex-derivatives","BTCF0:USTF0",1737229484891,0.428683,104510.0,104500.0,0.09915368]
["bitfinex-derivatives","BTCF0:USTF0",1737229485093,0.428683,104510.0,104480.0,0.6524895]
["bitfinex-derivatives","BTCF0:USTF0",1737229485094,0.047892,104490.0,104480.0,0.6524895]
["bitfinex-derivatives","BTCF0:USTF0",1737229485299,0.047892,104490.0,104480.0,0.7149895]
["bitfinex-derivatives","BTCF0:USTF0",1737229485491,0.047892,104490.0,104480.0,1.0757895]
["bitfinex-derivatives","BTCF0:USTF0",1737229486091,0.04789,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737229486300,0.04789,104500.0,104490.0,0.13597091]
["bitfinex-derivatives","BTCF0:USTF0",1737229488404,0.40869,104500.0,104490.0,0.13597091]
["bitfinex-derivatives","BTCF0:USTF0",1737229488905,0.04789,104500.0,104490.0,0.13597091]
["bitfinex-derivatives","BTCF0:USTF0",1737229489106,0.40869,104500.0,104490.0,0.13597091]
["bitfinex-derivatives","BTCF0:USTF0",1737229489403,0.40869,104500.0,104490.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229489599,0.04789,104500.0,104490.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229490103,0.04789,104500.0,104490.0,0.13597091]
["bitfinex-derivatives","BTCF0:USTF0",1737229491207,0.067884,104510.0,104490.0,0.58484982]
["bitfinex-derivatives","BTCF0:USTF0",1737229491507,0.428684,104510.0,104500.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229491700,0.428684,104510.0,104500.0,0.12127891]
["bitfinex-derivatives","BTCF0:USTF0",1737229491701,0.067884,104510.0,104500.0,0.12127891]
["bitfinex-derivatives","BTCF0:USTF0",1737229492103,0.428684,104510.0,104500.0,0.12127891]
["bitfinex-derivatives","BTCF0:USTF0",1737229492299,0.067884,104510.0,104500.0,0.12127891]
["bitfinex-derivatives","BTCF0:USTF0",1737229492499,0.02,104510.0,104500.0,0.52996691]
["bitfinex-derivatives","BTCF0:USTF0",1737229493307,0.408677,104530.0,104510.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737229493507,0.428677,104530.0,104520.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229493807,0.067877,104530.0,104520.0,0.13595791]
["bitfinex-derivatives","BTCF0:USTF0",1737229494009,0.428677,104530.0,104520.0,0.13595791]
["bitfinex-derivatives","BTCF0:USTF0",1737229494202,0.428677,104530.0,104510.0,0.923802]
["bitfinex-derivatives","BTCF0:USTF0",1737229494402,0.428677,104530.0,104510.0,0.65108091]
["bitfinex-derivatives","BTCF0:USTF0",1737229495508,0.3608,104520.0,104510.0,0.65108091]
["bitfinex-derivatives","BTCF0:USTF0",1737229496099,0.428677,104530.0,104510.0,0.65108091]
["bitfinex-derivatives","BTCF0:USTF0",1737229496298,0.428677,104530.0,104510.0,1.01188091]
["bitfinex-derivatives","BTCF0:USTF0",1737229496506,0.428677,104530.0,104510.0,0.65108091]
["bitfinex-derivatives","BTCF0:USTF0",1737229497509,0.476554,104530.0,104510.0,0.65108091]
["bitfinex-derivatives","BTCF0:USTF0",1737229497709,0.476555,104530.0,104510.0,0.65108091]
["bitfinex-derivatives","BTCF0:USTF0",1737229497907,0.047879,104520.0,104510.0,0.65108091]
["bitfinex-derivatives","BTCF0:USTF0",1737229498701,0.428675,104530.0,104510.0,0.65108091]
["bitfinex-derivatives","BTCF0:USTF0",1737229499010,0.428675,104530.0,104520.0,0.13595791]
["bitfinex-derivatives","BTCF0:USTF0",1737229499214,0.02,104530.0,104520.0,0.13595791]
["bitfinex-derivatives","BTCF0:USTF0",1737229499405,0.02,104530.0,104520.0,0.49675791]
["bitfinex-derivatives","BTCF0:USTF0",1737229499607,0.02,104530.0,104520.0,0.58483682]
["bitfinex-derivatives","BTCF0:USTF0",1737229499804,0.02,104530.0,104520.0,0.61733682]
["bitfinex-derivatives","BTCF0:USTF0",1737229500011,0.047866,104550.0,104540.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737229500206,0.047866,104550.0,104540.0,0.49674791]
["bitfinex-derivatives","BTCF0:USTF0",1737229500813,0.047866,104550.0,104540.0,0.13594791]
["bitfinex-derivatives","BTCF0:USTF0",1737229501200,0.047866,104550.0,104540.0,0.49674791]
["bitfinex-derivatives","BTCF0:USTF0",1737229502415,0.047866,104550.0,104540.0,0.13594791]
["bitfinex-derivatives","BTCF0:USTF0",1737229503103,0.047866,104550.0,104540.0,0.49674791]
["bitfinex-derivatives","BTCF0:USTF0",1737229503502,0.047866,104550.0,104540.0,0.13594791]
["bitfinex-derivatives","BTCF0:USTF0",1737229503702,0.047866,104550.0,104540.0,0.49674791]
["bitfinex-derivatives","BTCF0:USTF0",1737229503916,0.047866,104550.0,104540.0,0.13594791]
["bitfinex-derivatives","BTCF0:USTF0",1737229504114,0.047866,104550.0,104540.0,0.49674791]
["bitfinex-derivatives","BTCF0:USTF0",1737229505010,0.047866,104550.0,104540.0,0.408669]
["bitfinex-derivatives","BTCF0:USTF0",1737229505011,0.13594491,104550.0,104540.0,0.408669]
["bitfinex-derivatives","BTCF0:USTF0",1737229505211,0.13594491,104550.0,104540.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737229505212,0.55844491,104550.0,104540.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737229505517,0.470366,104550.0,104540.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737229507219,0.470366,104550.0,104540.0,0.05900431]
["bitfinex-derivatives","BTCF0:USTF0",1737229507718,0.470366,104550.0,104540.0,0.14708322]
["bitfinex-derivatives","BTCF0:USTF0",1737229508420,0.470366,104550.0,104540.0,0.01113531]
["bitfinex-derivatives","BTCF0:USTF0",1737229508613,0.470366,104550.0,104530.0,0.18382091]
["bitfinex-derivatives","BTCF0:USTF0",1737229508818,0.470366,104550.0,104540.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229509006,0.470366,104550.0,104530.0,0.54462091]
["bitfinex-derivatives","BTCF0:USTF0",1737229509211,0.470366,104550.0,104530.0,0.50768091]
["bitfinex-derivatives","BTCF0:USTF0",1737229509520,0.470371,104550.0,104540.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737229510824,0.470371,104550.0,104530.0,0.50768591]
["bitfinex-derivatives","BTCF0:USTF0",1737229511419,0.408674,104540.0,104530.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1737229511622,0.047879,104530.0,104520.0,0.13596091]
["bitfinex-derivatives","BTCF0:USTF0",1737229512616,0.438876,104540.0,104520.0,0.13596091]
["bitfinex-derivatives","BTCF0:USTF0",1737229512816,0.438876,104540.0,104530.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229513123,0.047879,104530.0,104520.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229513324,0.440879,104530.0,104520.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229513525,0.080079,104530.0,104520.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229513726,0.080079,104530.0,104520.0,0.09948158]
["bitfinex-derivatives","BTCF0:USTF0",1737229514420,0.440879,104530.0,104520.0,0.14736458]
["bitfinex-derivatives","BTCF0:USTF0",1737229514826,0.391,104540.0,104520.0,0.23544349]
["bitfinex-derivatives","BTCF0:USTF0",1737229514827,0.078076,104540.0,104520.0,0.23544349]
["bitfinex-derivatives","BTCF0:USTF0",1737229515120,0.438876,104540.0,104530.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1737229517021,0.047879,104530.0,104520.0,0.14736458]
["bitfinex-derivatives","BTCF0:USTF0",1737229517223,0.391,104540.0,104520.0,0.14736458]
["bitfinex-derivatives","BTCF0:USTF0",1737229517526,0.438876,104540.0,104520.0,0.14736458]
["bitfinex-derivatives","BTCF0:USTF0",1737229518025,0.079479,104530.0,104520.0,0.14736458]
["bitfinex-derivatives","BTCF0:USTF0",1737229518325,0.079479,104530.0,104520.0,0.05928567]
["bitfinex-derivatives","BTCF0:USTF0",1737229518516,0.471579,104530.0,104520.0,0.01140267]
["bitfinex-derivatives","BTCF0:USTF0",1737229518722,0.047883,104520.0,104510.0,0.65240099]
["bitfinex-derivatives","BTCF0:USTF0",1737229519019,0.439683,104520.0,104510.0,0.65240099]
["bitfinex-derivatives","BTCF0:USTF0",1737229520330,0.3918,104520.0,104510.0,0.65240099]
["bitfinex-derivatives","BTCF0:USTF0",1737229520931,0.3918,104520.0,104510.0,0.72573196]
["bitfinex-derivatives","BTCF0:USTF0",1737229521727,0.031,104520.0,104510.0,0.72573196]
["bitfinex-derivatives","BTCF0:USTF0",1737229522616,0.078883,104520.0,104510.0,0.72573196]
["bitfinex-derivatives","BTCF0:USTF0",1737229523424,0.439683,104520.0,104510.0,0.72573196]
["bitfinex-derivatives","BTCF0:USTF0",1737229524127,0.3918,104520.0,104510.0,0.72573196]
["bitfinex-derivatives","BTCF0:USTF0",1737229527623,0.031,104520.0,104510.0,0.72573196]
["bitfinex-derivatives","BTCF0:USTF0",1737229528030,0.3918,104520.0,104510.0,0.72573196]
["bitfinex-derivatives","BTCF0:USTF0",1737229528428,0.031,104520.0,104510.0,0.72573196]
["bitfinex-derivatives","BTCF0:USTF0",1737229528631,0.078883,104520.0,104510.0,0.72573196]
["bitfinex-derivatives","BTCF0:USTF0",1737229529331,0.439683,104520.0,104510.0,0.72573196]
["bitfinex-derivatives","BTCF0:USTF0",1737229530130,0.439683,104520.0,104510.0,0.66343196]
["bitfinex-derivatives","BTCF0:USTF0",1737229534333,0.439683,104520.0,104510.0,0.52746605]
["bitfinex-derivatives","BTCF0:USTF0",1737229535033,0.047892,104500.0,104490.0,0.13597391]
["bitfinex-derivatives","BTCF0:USTF0",1737229535240,0.408692,104500.0,104490.0,0.13597391]
["bitfinex-derivatives","BTCF0:USTF0",1737229536137,0.3608,104500.0,104490.0,0.13597391]
["bitfinex-derivatives","BTCF0:USTF0",1737229538239,0.3608,104500.0,104490.0,0.14692506]
["bitfinex-derivatives","BTCF0:USTF0",1737229539143,0.408692,104500.0,104490.0,0.14692506]
["bitfinex-derivatives","BTCF0:USTF0",1737229539636,0.438892,104500.0,104490.0,0.14692506]
["bitfinex-derivatives","BTCF0:USTF0",1737229540234,0.078092,104500.0,104490.0,0.14692506]
["bitfinex-derivatives","BTCF0:USTF0",1737229542141,0.0302,104500.0,104490.0,0.14692506]
["bitfinex-derivatives","BTCF0:USTF0",1737229546638,0.078092,104500.0,104490.0,0.14692506]
["bitfinex-derivatives","BTCF0:USTF0",1737229547742,0.438892,104500.0,104490.0,0.14692506]
["bitfinex-derivatives","BTCF0:USTF0",1737229548047,0.078092,104500.0,104490.0,0.14692506]
["bitfinex-derivatives","BTCF0:USTF0",1737229551159,0.078092,104500.0,104490.0,0.14692506]
["bitfinex-derivatives","BTCF0:USTF0",1737229553466,0.078092,104500.0,104490.0,0.11665036]
["bitfinex-derivatives","BTCF0:USTF0",1737229556465,0.55450042,104500.0,104490.0,0.01095115]
["bitfinex-derivatives","BTCF0:USTF0",1737229556764,0.047897,104490.0,104480.0,0.10570521]
["bitfinex-derivatives","BTCF0:USTF0",1737229556966,0.441597,104490.0,104480.0,0.10570521]
["bitfinex-derivatives","BTCF0:USTF0",1737229557357,0.441597,104490.0,104480.0,0.13601099]
["bitfinex-derivatives","BTCF0:USTF0",1737229558364,0.441597,104490.0,104480.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737229560166,0.441597,104490.0,104480.0,0.13601099]
["bitfinex-derivatives","BTCF0:USTF0",1737229560366,0.408697,104490.0,104480.0,0.14660388]
["bitfinex-derivatives","BTCF0:USTF0",1737229562363,0.3608,104490.0,104480.0,0.14660388]
["bitfinex-derivatives","BTCF0:USTF0",1737229562670,0.108389,104510.0,104500.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737229562864,0.469189,104510.0,104500.0,0.13600199]
["bitfinex-derivatives","BTCF0:USTF0",1737229563466,0.469189,104510.0,104500.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737229564573,0.469189,104510.0,104500.0,0.13600199]
["bitfinex-derivatives","BTCF0:USTF0",1737229566373,0.108389,104510.0,104500.0,0.13600199]
["bitfinex-derivatives","BTCF0:USTF0",1737229568377,0.469189,104510.0,104500.0,0.13600199]
["bitfinex-derivatives","BTCF0:USTF0",1737229569075,0.108389,104510.0,104500.0,0.13600199]
["bitfinex-derivatives","BTCF0:USTF0",1737229569464,0.3939,104520.0,104510.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737229569465,0.0331,104520.0,104510.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737229569775,0.3608,104530.0,104520.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737229569978,0.3608,104530.0,104520.0,0.13599299]
["bitfinex-derivatives","BTCF0:USTF0",1737229570275,0.3608,104530.0,104520.0,0.16599299]
["bitfinex-derivatives","BTCF0:USTF0",1737229571679,0.3608,104550.0,104540.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737229571878,0.408669,104550.0,104540.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737229572064,0.408669,104550.0,104540.0,0.13598399]
["bitfinex-derivatives","BTCF0:USTF0",1737229572268,0.440269,104550.0,104540.0,0.13598399]
["bitfinex-derivatives","BTCF0:USTF0",1737229572773,0.079469,104550.0,104540.0,0.13598399]
["bitfinex-derivatives","BTCF0:USTF0",1737229572974,0.440269,104550.0,104540.0,0.13598399]
["bitfinex-derivatives","BTCF0:USTF0",1737229574167,0.079469,104550.0,104540.0,0.13598399]
["bitfinex-derivatives","BTCF0:USTF0",1737229574678,0.440269,104550.0,104540.0,0.13598399]
["bitfinex-derivatives","BTCF0:USTF0",1737229575069,0.079469,104550.0,104540.0,0.13598399]
["bitfinex-derivatives","BTCF0:USTF0",1737229575962,0.0316,104550.0,104540.0,0.14643476]
["bitfinex-derivatives","BTCF0:USTF0",1737229576168,0.079469,104550.0,104540.0,0.14643476]
["bitfinex-derivatives","BTCF0:USTF0",1737229578272,0.470869,104550.0,104540.0,0.14643476]
["bitfinex-derivatives","BTCF0:USTF0",1737229578474,0.110069,104550.0,104540.0,0.14643476]
["bitfinex-derivatives","BTCF0:USTF0",1737229578873,0.470869,104550.0,104540.0,0.14643476]
["bitfinex-derivatives","BTCF0:USTF0",1737229579082,0.110069,104550.0,104540.0,0.14643476]
["bitfinex-derivatives","BTCF0:USTF0",1737229580377,0.470869,104550.0,104540.0,0.14643476]
["bitfinex-derivatives","BTCF0:USTF0",1737229580772,0.503569,104550.0,104540.0,0.14643476]
["bitfinex-derivatives","BTCF0:USTF0",1737229582474,0.142769,104550.0,104540.0,0.14643476]
["bitfinex-derivatives","BTCF0:USTF0",1737229586779,0.01570199,104560.0,104550.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737229586980,0.01570199,104560.0,104550.0,0.13597899]
["bitfinex-derivatives","BTCF0:USTF0",1737229587775,0.04790199,104560.0,104550.0,0.13597899]
["bitfinex-derivatives","BTCF0:USTF0",1737229589782,0.0627,104570.0,104550.0,0.58488898]
["bitfinex-derivatives","BTCF0:USTF0",1737229589982,0.0305,104570.0,104560.0,0.13597499]
["bitfinex-derivatives","BTCF0:USTF0",1737229590488,0.441156,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737229590681,0.472156,104580.0,104570.0,0.13596999]
["bitfinex-derivatives","BTCF0:USTF0",1737229591081,0.56026599,104580.0,104560.0,0.408663]
["bitfinex-derivatives","BTCF0:USTF0",1737229591387,0.40866,104570.0,104560.0,0.13597299]
["bitfinex-derivatives","BTCF0:USTF0",1737229592178,0.40866,104570.0,104560.0,0.08810999]
["bitfinex-derivatives","BTCF0:USTF0",1737229592989,0.44026,104570.0,104560.0,0.08810999]
["bitfinex-derivatives","BTCF0:USTF0",1737229593284,0.44026,104570.0,104560.0,0.13597499]
["bitfinex-derivatives","BTCF0:USTF0",1737229596489,0.44026,104570.0,104560.0,0.14640836]
["bitfinex-derivatives","BTCF0:USTF0",1737229596685,0.44026,104570.0,104560.0,0.09854336]
["bitfinex-derivatives","BTCF0:USTF0",1737229597785,0.44026,104570.0,104560.0,0.01043337]
["bitfinex-derivatives","BTCF0:USTF0",1737229597990,0.44026,104570.0,104560.0,0.08810999]
["bitfinex-derivatives","BTCF0:USTF0",1737229603197,0.44026,104570.0,104560.0,0.13597499]
["bitfinex-derivatives","BTCF0:USTF0",1737229603495,0.44026,104570.0,104560.0,0.1056024]
["bitfinex-derivatives","BTCF0:USTF0",1737229603997,0.44026,104570.0,104560.0,0.1633398]
["bitfinex-derivatives","BTCF0:USTF0",1737229606199,0.44026,104570.0,104560.0,0.1056024]
["bitfinex-derivatives","BTCF0:USTF0",1737229606899,0.44026,104570.0,104560.0,0.1633398]
["bitfinex-derivatives","BTCF0:USTF0",1737229607786,0.44026,104570.0,104560.0,0.1056024]
["bitfinex-derivatives","BTCF0:USTF0",1737229608598,0.80106,104570.0,104560.0,0.1056024]
["bitfinex-derivatives","BTCF0:USTF0",1737229611998,0.8587974,104570.0,104560.0,0.1056024]
["bitfinex-derivatives","BTCF0:USTF0",1737229612303,0.80106,104570.0,104560.0,0.0577374]
["bitfinex-derivatives","BTCF0:USTF0",1737229616804,0.80106,104570.0,104560.0,0.1056024]
["bitfinex-derivatives","BTCF0:USTF0",1737229618806,0.80106,104570.0,104560.0,0.0577374]
["bitfinex-derivatives","BTCF0:USTF0",1737229619305,0.80106,104570.0,104550.0,0.08853761]
["bitfinex-derivatives","BTCF0:USTF0",1737229619306,0.047865,104560.0,104550.0,0.11597501]
["bitfinex-derivatives","BTCF0:USTF0",1737229619505,0.408665,104560.0,104550.0,0.11597501]
["bitfinex-derivatives","BTCF0:USTF0",1737229619707,0.440865,104560.0,104550.0,0.11597501]
["bitfinex-derivatives","BTCF0:USTF0",1737229621211,0.440865,104560.0,104550.0,0.06810801]
["bitfinex-derivatives","BTCF0:USTF0",1737229621702,0.440865,104560.0,104550.0,0.10020801]
["bitfinex-derivatives","BTCF0:USTF0",1737229625108,0.408663,104570.0,104550.0,0.20581541]
["bitfinex-derivatives","BTCF0:USTF0",1737229625309,0.047861,104570.0,104560.0,0.1933398]
["bitfinex-derivatives","BTCF0:USTF0",1737229625810,0.408661,104570.0,104560.0,0.1356024]
["bitfinex-derivatives","BTCF0:USTF0",1737229626208,0.438761,104570.0,104560.0,0.0877374]
["bitfinex-derivatives","BTCF0:USTF0",1737229627216,0.438761,104570.0,104560.0,0.1356024]
["bitfinex-derivatives","BTCF0:USTF0",1737229629508,0.047865,104560.0,104550.0,0.09033961]
["bitfinex-derivatives","BTCF0:USTF0",1737229629819,0.408665,104560.0,104550.0,0.14807701]
["bitfinex-derivatives","BTCF0:USTF0",1737229630623,0.047865,104560.0,104550.0,0.14807701]
["bitfinex-derivatives","BTCF0:USTF0",1737229630825,0.408665,104560.0,104550.0,0.14807701]
["bitfinex-derivatives","BTCF0:USTF0",1737229634229,0.047865,104560.0,104550.0,0.14807701]
["bitfinex-derivatives","BTCF0:USTF0",1737229636233,0.047865,104560.0,104550.0,0.20581441]
["bitfinex-derivatives","BTCF0:USTF0",1737229636432,0.047865,104560.0,104550.0,0.14807701]
["bitfinex-derivatives","BTCF0:USTF0",1737229643625,0.047865,104560.0,104550.0,0.06810801]
["bitfinex-derivatives","BTCF0:USTF0",1737229643831,0.111965,104560.0,104550.0,0.11597801]
["bitfinex-derivatives","BTCF0:USTF0",1737229649040,0.1084624,104570.0,104550.0,0.47677801]
["bitfinex-derivatives","BTCF0:USTF0",1737229649340,0.047865,104560.0,104550.0,0.47677801]
["bitfinex-derivatives","BTCF0:USTF0",1737229649542,0.4664024,104560.0,104550.0,0.01037061]
["bitfinex-derivatives","BTCF0:USTF0",1737229649741,0.4664024,104560.0,104550.0,0.0577374]
["bitfinex-derivatives","BTCF0:USTF0",1737229650038,0.408665,104560.0,104550.0,0.0577374]
["bitfinex-derivatives","BTCF0:USTF0",1737229650234,0.047865,104560.0,104550.0,0.0577374]
["bitfinex-derivatives","BTCF0:USTF0",1737229653638,0.047865,104560.0,104550.0,0.1056074]
["bitfinex-derivatives","BTCF0:USTF0",1737229660843,0.27135911,104570.0,104550.0,0.4664074]
["bitfinex-derivatives","BTCF0:USTF0",1737229661442,0.047865,104560.0,104550.0,0.4664074]
["bitfinex-derivatives","BTCF0:USTF0",1737229661748,0.047865,104560.0,104550.0,0.4986074]
["bitfinex-derivatives","BTCF0:USTF0",1737229663644,0.04787,104550.0,104540.0,0.0402778]
["bitfinex-derivatives","BTCF0:USTF0",1737229663849,0.4664074,104550.0,104540.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737229664054,0.4969074,104550.0,104540.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737229664350,0.047879,104530.0,104520.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737229664647,0.047883,104520.0,104510.0,0.04209655]
["bitfinex-derivatives","BTCF0:USTF0",1737229664850,0.1361204,104520.0,104510.0,0.04209655]
["bitfinex-derivatives","BTCF0:USTF0",1737229665045,0.4969204,104520.0,104510.0,0.04209655]
["bitfinex-derivatives","BTCF0:USTF0",1737229666047,0.1361204,104520.0,104510.0,0.09983395]
["bitfinex-derivatives","BTCF0:USTF0",1737229666243,0.0577374,104520.0,104510.0,0.09983395]
["bitfinex-derivatives","BTCF0:USTF0",1737229666443,0.1256204,104520.0,104510.0,0.09983395]
["bitfinex-derivatives","BTCF0:USTF0",1737229667352,0.1256204,104520.0,104510.0,0.04209655]
["bitfinex-derivatives","BTCF0:USTF0",1737229671454,0.0577374,104520.0,104510.0,0.46063395]
["bitfinex-derivatives","BTCF0:USTF0",1737229671653,0.067883,104520.0,104510.0,0.46063395]
["bitfinex-derivatives","BTCF0:USTF0",1737229671952,0.1256204,104520.0,104510.0,0.40289655]
["bitfinex-derivatives","BTCF0:USTF0",1737229672347,0.1256204,104520.0,104510.0,0.46063395]
["bitfinex-derivatives","BTCF0:USTF0",1737229672746,0.1256204,104520.0,104510.0,0.04209655]
["bitfinex-derivatives","BTCF0:USTF0",1737229672946,0.1256204,104520.0,104510.0,0.09983395]
["bitfinex-derivatives","BTCF0:USTF0",1737229673153,0.1256204,104520.0,104510.0,0.46063395]
["bitfinex-derivatives","BTCF0:USTF0",1737229676261,0.067883,104520.0,104510.0,0.40289655]
["bitfinex-derivatives","BTCF0:USTF0",1737229676454,0.1256204,104520.0,104510.0,0.43359655]
["bitfinex-derivatives","BTCF0:USTF0",1737229679865,0.1256204,104520.0,104510.0,0.49133395]
["bitfinex-derivatives","BTCF0:USTF0",1737229680165,0.1256204,104520.0,104510.0,0.43359655]
["bitfinex-derivatives","BTCF0:USTF0",1737229680767,0.02,104520.0,104510.0,0.43359655]
["bitfinex-derivatives","BTCF0:USTF0",1737229680961,0.0777374,104520.0,104510.0,0.43359655]
["bitfinex-derivatives","BTCF0:USTF0",1737229681358,0.1256204,104520.0,104510.0,0.43359655]
["bitfinex-derivatives","BTCF0:USTF0",1737229682160,0.047881,104530.0,104520.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737229682358,0.067877,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737229682558,0.1256144,104540.0,104530.0,0.470678]
["bitfinex-derivatives","BTCF0:USTF0",1737229684366,0.1256144,104540.0,104530.0,0.5284154]
["bitfinex-derivatives","BTCF0:USTF0",1737229685360,0.1256144,104540.0,104530.0,0.5606154]
["bitfinex-derivatives","BTCF0:USTF0",1737229685562,0.408656,104580.0,104530.0,0.502878]
["bitfinex-derivatives","BTCF0:USTF0",1737229685761,0.1056144,104540.0,104530.0,0.502878]
["bitfinex-derivatives","BTCF0:USTF0",1737229685961,0.1056144,104540.0,104530.0,0.9311601]
["bitfinex-derivatives","BTCF0:USTF0",1737229686274,0.1056144,104540.0,104530.0,0.8734227]
["bitfinex-derivatives","BTCF0:USTF0",1737229687074,0.1633518,104540.0,104530.0,0.8158]
["bitfinex-derivatives","BTCF0:USTF0",1737229687558,0.1633518,104540.0,104530.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1737229688164,0.1633518,104540.0,104530.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737229688365,0.1633518,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737229689177,0.1154748,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737229689375,0.1633518,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737229690874,0.1633518,104540.0,104510.0,0.14698634]
["bitfinex-derivatives","BTCF0:USTF0",1737229691171,0.047883,104520.0,104510.0,0.14698634]
["bitfinex-derivatives","BTCF0:USTF0",1737229691369,0.047883,104520.0,104510.0,0.92938634]
["bitfinex-derivatives","BTCF0:USTF0",1737229691970,0.047882,104530.0,104520.0,0.047881]
["bitfinex-derivatives","BTCF0:USTF0",1737229692174,0.047882,104530.0,104520.0,0.5241558]
["bitfinex-derivatives","BTCF0:USTF0",1737229693585,0.047877,104540.0,104530.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737229693767,0.047877,104540.0,104530.0,0.5589134]
["bitfinex-derivatives","BTCF0:USTF0",1737229695375,0.047877,104540.0,104530.0,0.501176]
["bitfinex-derivatives","BTCF0:USTF0",1737229696482,0.08803991,104540.0,104530.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1737229696778,0.13591591,104540.0,104530.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1737229696974,0.047876,104540.0,104530.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1737229698873,0.047876,104540.0,104530.0,0.54133991]
["bitfinex-derivatives","BTCF0:USTF0",1737229699384,0.047872,104550.0,104530.0,0.58921891]
["bitfinex-derivatives","BTCF0:USTF0",1737229699572,0.047876,104540.0,104530.0,0.501179]
["bitfinex-derivatives","BTCF0:USTF0",1737229699769,0.047876,104540.0,104530.0,0.861979]
["bitfinex-derivatives","BTCF0:USTF0",1737229699976,0.15094084,104540.0,104530.0,0.861979]
["bitfinex-derivatives","BTCF0:USTF0",1737229701091,0.047876,104540.0,104530.0,0.861979]
["bitfinex-derivatives","BTCF0:USTF0",1737229701983,0.047876,104540.0,104530.0,0.95001891]
["bitfinex-derivatives","BTCF0:USTF0",1737229704483,0.047876,104540.0,104530.0,0.96009459]
["bitfinex-derivatives","BTCF0:USTF0",1737229706082,0.047876,104540.0,104530.0,0.91221559]
["bitfinex-derivatives","BTCF0:USTF0",1737229707886,0.047876,104540.0,104530.0,0.82417568]
["bitfinex-derivatives","BTCF0:USTF0",1737229708285,0.047876,104540.0,104530.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1737229708482,0.047876,104540.0,104530.0,0.73620476]
["bitfinex-derivatives","BTCF0:USTF0",1737229711790,0.047876,104540.0,104530.0,0.76820476]
["bitfinex-derivatives","BTCF0:USTF0",1737229715990,0.13591591,104540.0,104530.0,0.76820476]
["bitfinex-derivatives","BTCF0:USTF0",1737229717496,0.14571988,104540.0,104530.0,0.76820476]
["bitfinex-derivatives","BTCF0:USTF0",1737229721491,0.17831988,104540.0,104530.0,0.76820476]
["bitfinex-derivatives","BTCF0:USTF0",1737229721998,0.05767997,104540.0,104530.0,0.63328476]
["bitfinex-derivatives","BTCF0:USTF0",1737229724886,0.14571988,104540.0,104530.0,0.47765876]
["bitfinex-derivatives","BTCF0:USTF0",1737229725801,0.14571988,104540.0,104530.0,0.11685876]
["bitfinex-derivatives","BTCF0:USTF0",1737229725998,0.19359588,104540.0,104520.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1737229726295,0.047874,104530.0,104520.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1737229726794,0.047874,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737229727001,0.13591391,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737229727601,0.18378791,104530.0,104510.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737229727799,0.047878,104520.0,104510.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1737229729993,0.047878,104520.0,104510.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1737229733106,0.047878,104520.0,104510.0,0.54523991]
["bitfinex-derivatives","BTCF0:USTF0",1737229734705,0.047878,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737229734896,0.047878,104520.0,104510.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1737229736207,0.047878,104520.0,104510.0,0.54373991]
["bitfinex-derivatives","BTCF0:USTF0",1737229736400,0.047876,104540.0,104510.0,0.67966282]
["bitfinex-derivatives","BTCF0:USTF0",1737229736600,0.047873,104540.0,104530.0,0.85751391]
["bitfinex-derivatives","BTCF0:USTF0",1737229737103,0.53863264,104550.0,104540.0,0.08803991]
["bitfinex-derivatives","BTCF0:USTF0",1737229737298,0.53863264,104550.0,104540.0,0.49670891]
["bitfinex-derivatives","BTCF0:USTF0",1737229737699,0.42067654,104550.0,104540.0,0.49670891]
["bitfinex-derivatives","BTCF0:USTF0",1737229738697,0.047867,104550.0,104540.0,0.49670891]
["bitfinex-derivatives","BTCF0:USTF0",1737229739700,0.047867,104550.0,104540.0,0.52940891]
["bitfinex-derivatives","BTCF0:USTF0",1737229739905,0.047867,104550.0,104540.0,0.56130891]
["bitfinex-derivatives","BTCF0:USTF0",1737229740308,0.067862,104560.0,104550.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737229740504,0.067862,104560.0,104550.0,0.49670491]
["bitfinex-derivatives","BTCF0:USTF0",1737229743205,0.38277207,104560.0,104550.0,0.49670491]
["bitfinex-derivatives","BTCF0:USTF0",1737229743401,0.38277207,104560.0,104550.0,0.58474482]
["bitfinex-derivatives","BTCF0:USTF0",1737229743808,0.38277207,104560.0,104550.0,0.49670491]
["bitfinex-derivatives","BTCF0:USTF0",1737229744208,0.38277207,104560.0,104550.0,0.58474482]
["bitfinex-derivatives","BTCF0:USTF0",1737229744605,0.33491007,104560.0,104550.0,0.58474482]
["bitfinex-derivatives","BTCF0:USTF0",1737229746116,0.047858,104570.0,104560.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737229746411,0.047858,104570.0,104560.0,0.56029991]
["bitfinex-derivatives","BTCF0:USTF0",1737229747507,0.02,104580.0,104570.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737229747811,0.147844,104600.0,104570.0,0.61553582]
["bitfinex-derivatives","BTCF0:USTF0",1737229748011,0.147844,104600.0,104590.0,0.80963991]
["bitfinex-derivatives","BTCF0:USTF0",1737229748307,0.147844,104600.0,104590.0,0.85748591]
["bitfinex-derivatives","BTCF0:USTF0",1737229749306,0.147844,104600.0,104590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737229749515,0.147844,104600.0,104590.0,0.769446]
["bitfinex-derivatives","BTCF0:USTF0",1737229749813,0.147844,104600.0,104590.0,0.801246]
["bitfinex-derivatives","BTCF0:USTF0",1737229750712,0.147844,104600.0,104590.0,0.88928591]
["bitfinex-derivatives","BTCF0:USTF0",1737229751815,0.147844,104600.0,104590.0,0.92058591]
["bitfinex-derivatives","BTCF0:USTF0",1737229753106,0.23588391,104600.0,104590.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1737229753626,0.147844,104600.0,104590.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1737229754004,0.178344,104600.0,104590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737229759017,0.26638391,104600.0,104590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737229760218,0.29788391,104600.0,104590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737229760419,0.32798391,104600.0,104590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737229760622,0.34034638,104600.0,104590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737229763213,0.047851,104580.0,104570.0,0.49669491]
["bitfinex-derivatives","BTCF0:USTF0",1737229764715,0.047851,104580.0,104570.0,0.52709491]
["bitfinex-derivatives","BTCF0:USTF0",1737229765217,0.047848,104590.0,104580.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737229765420,0.047848,104590.0,104580.0,0.64652682]
["bitfinex-derivatives","BTCF0:USTF0",1737229765623,0.047848,104590.0,104580.0,0.55848691]
["bitfinex-derivatives","BTCF0:USTF0",1737229766220,0.047848,104590.0,104580.0,0.64652682]
["bitfinex-derivatives","BTCF0:USTF0",1737229766821,0.047848,104590.0,104580.0,0.55848691]
["bitfinex-derivatives","BTCF0:USTF0",1737229770325,0.047848,104590.0,104580.0,0.14983991]
["bitfinex-derivatives","BTCF0:USTF0",1737229770524,0.408648,104590.0,104580.0,0.14983991]
["bitfinex-derivatives","BTCF0:USTF0",1737229770728,0.047848,104590.0,104580.0,0.14983991]
["bitfinex-derivatives","BTCF0:USTF0",1737229771130,0.047848,104590.0,104580.0,0.11983991]
["bitfinex-derivatives","BTCF0:USTF0",1737229777734,0.047848,104590.0,104580.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1737229779234,0.49668791,104590.0,104560.0,1.05778181]
["bitfinex-derivatives","BTCF0:USTF0",1737229779439,0.047856,104570.0,104560.0,0.59174832]
["bitfinex-derivatives","BTCF0:USTF0",1737229779739,0.047856,104570.0,104560.0,0.67978823]
["bitfinex-derivatives","BTCF0:USTF0",1737229780739,0.047856,104570.0,104560.0,1.04058823]
["bitfinex-derivatives","BTCF0:USTF0",1737229780942,0.047856,104570.0,104560.0,0.67978823]
["bitfinex-derivatives","BTCF0:USTF0",1737229781727,0.047856,104570.0,104560.0,0.72764823]
["bitfinex-derivatives","BTCF0:USTF0",1737229783341,0.047856,104570.0,104560.0,1.08844823]
["bitfinex-derivatives","BTCF0:USTF0",1737229784143,0.047856,104570.0,104560.0,0.72764823]
["bitfinex-derivatives","BTCF0:USTF0",1737229784528,0.047856,104570.0,104560.0,1.08844823]
["bitfinex-derivatives","BTCF0:USTF0",1737229785237,0.047856,104570.0,104560.0,1.04058823]
["bitfinex-derivatives","BTCF0:USTF0",1737229785435,0.047856,104570.0,104560.0,0.67978823]
["bitfinex-derivatives","BTCF0:USTF0",1737229788742,0.047856,104570.0,104560.0,1.04058823]
["bitfinex-derivatives","BTCF0:USTF0",1737229790344,0.047856,104570.0,104560.0,1.08844823]
["bitfinex-derivatives","BTCF0:USTF0",1737229793340,0.047856,104570.0,104560.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1737229793938,0.047856,104570.0,104560.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1737229794139,0.047856,104570.0,104560.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1737229794345,0.047856,104570.0,104560.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737229794741,0.047856,104570.0,104560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737229797440,0.05904092,104570.0,104560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737229797646,0.05904092,104570.0,104560.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737229798245,0.05904092,104570.0,104560.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737229798545,0.05904092,104570.0,104560.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737229801048,0.047856,104570.0,104560.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1737229801238,0.047856,104570.0,104560.0,0.52879991]
["bitfinex-derivatives","BTCF0:USTF0",1737229802345,0.047856,104570.0,104560.0,0.47591992]
["bitfinex-derivatives","BTCF0:USTF0",1737229803551,0.047856,104570.0,104560.0,0.83671992]
["bitfinex-derivatives","BTCF0:USTF0",1737229804545,0.047856,104570.0,104560.0,0.74868001]
["bitfinex-derivatives","BTCF0:USTF0",1737229804748,0.047856,104570.0,104560.0,0.70082001]
["bitfinex-derivatives","BTCF0:USTF0",1737229806253,0.04786,104560.0,104550.0,0.57229866]
["bitfinex-derivatives","BTCF0:USTF0",1737229806937,0.04786,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737229807140,0.047865,104550.0,104540.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1737229807550,0.047865,104550.0,104540.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1737229807750,0.047865,104550.0,104540.0,0.47903991]
["bitfinex-derivatives","BTCF0:USTF0",1737229809954,0.047865,104550.0,104540.0,0.11823991]
["bitfinex-derivatives","BTCF0:USTF0",1737229810438,0.047865,104550.0,104540.0,0.47903991]
["bitfinex-derivatives","BTCF0:USTF0",1737229811250,0.047865,104550.0,104540.0,0.11823991]
["bitfinex-derivatives","BTCF0:USTF0",1737229811446,0.047865,104550.0,104530.0,0.51653184]
["bitfinex-derivatives","BTCF0:USTF0",1737229811650,0.047869,104540.0,104530.0,0.60457175]
["bitfinex-derivatives","BTCF0:USTF0",1737229812253,0.23911092,104540.0,104530.0,0.60457175]
["bitfinex-derivatives","BTCF0:USTF0",1737229812746,0.25911092,104540.0,104530.0,0.60457175]
["bitfinex-derivatives","BTCF0:USTF0",1737229812951,0.067869,104540.0,104530.0,0.60457175]
["bitfinex-derivatives","BTCF0:USTF0",1737229813547,0.067869,104540.0,104530.0,0.55669875]
["bitfinex-derivatives","BTCF0:USTF0",1737229814142,0.067869,104540.0,104530.0,0.43555884]
["bitfinex-derivatives","BTCF0:USTF0",1737229814343,0.13590891,104540.0,104530.0,0.07475884]
["bitfinex-derivatives","BTCF0:USTF0",1737229814539,0.17840891,104540.0,104530.0,0.07475884]
["bitfinex-derivatives","BTCF0:USTF0",1737229814750,0.090369,104540.0,104530.0,0.07475884]
["bitfinex-derivatives","BTCF0:USTF0",1737229815553,0.090369,104540.0,104530.0,0.04145884]
["bitfinex-derivatives","BTCF0:USTF0",1737229816052,0.17840891,104540.0,104530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737229816253,0.62180891,104540.0,104530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737229818846,0.63322842,104540.0,104530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737229819656,0.047878,104520.0,104510.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1737229819952,0.067878,104520.0,104510.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1737229821166,0.067878,104520.0,104510.0,0.58222291]
["bitfinex-derivatives","BTCF0:USTF0",1737229827761,0.067878,104520.0,104510.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1737229829856,0.147876,104530.0,104510.0,0.67026282]
["bitfinex-derivatives","BTCF0:USTF0",1737229830058,0.147876,104530.0,104520.0,0.53841791]
["bitfinex-derivatives","BTCF0:USTF0",1737229833676,0.047878,104520.0,104510.0,0.450283]
["bitfinex-derivatives","BTCF0:USTF0",1737229834169,0.047878,104520.0,104510.0,0.53832291]
["bitfinex-derivatives","BTCF0:USTF0",1737229834474,0.047878,104520.0,104510.0,0.58072291]
["bitfinex-derivatives","BTCF0:USTF0",1737229835669,0.047878,104520.0,104510.0,0.59213294]
["bitfinex-derivatives","BTCF0:USTF0",1737229837666,0.147877,104530.0,104520.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737229837872,0.147877,104530.0,104520.0,0.54451791]
["bitfinex-derivatives","BTCF0:USTF0",1737229840873,0.147877,104530.0,104520.0,0.456478]
["bitfinex-derivatives","BTCF0:USTF0",1737229842274,0.147877,104530.0,104520.0,0.095678]
["bitfinex-derivatives","BTCF0:USTF0",1737229842778,0.147877,104530.0,104520.0,0.54451791]
["bitfinex-derivatives","BTCF0:USTF0",1737229844380,0.147877,104530.0,104520.0,0.63255782]
["bitfinex-derivatives","BTCF0:USTF0",1737229845177,0.147877,104530.0,104520.0,0.54451791]
["bitfinex-derivatives","BTCF0:USTF0",1737229845379,0.147877,104530.0,104520.0,0.63255782]
["bitfinex-derivatives","BTCF0:USTF0",1737229846080,0.147877,104530.0,104520.0,0.54451791]
["bitfinex-derivatives","BTCF0:USTF0",1737229848684,0.1,104530.0,104520.0,0.63255782]
["bitfinex-derivatives","BTCF0:USTF0",1737229849073,0.1,104530.0,104520.0,0.54451791]
["bitfinex-derivatives","BTCF0:USTF0",1737229851379,0.1,104530.0,104520.0,0.63255782]
["bitfinex-derivatives","BTCF0:USTF0",1737229854277,0.02,104540.0,104530.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737229854574,0.02,104540.0,104530.0,0.58881391]
["bitfinex-derivatives","BTCF0:USTF0",1737229857274,0.02,104540.0,104530.0,0.59994921]
["bitfinex-derivatives","BTCF0:USTF0",1737229864189,0.02,104540.0,104530.0,0.55274921]
["bitfinex-derivatives","BTCF0:USTF0",1737229864783,0.02,104540.0,104530.0,0.50784921]
["bitfinex-derivatives","BTCF0:USTF0",1737229864977,0.161469,104540.0,104530.0,0.50784921]
["bitfinex-derivatives","BTCF0:USTF0",1737229865194,0.161469,104540.0,104530.0,0.4198093]
["bitfinex-derivatives","BTCF0:USTF0",1737229865486,0.161469,104540.0,104530.0,0.50784921]
["bitfinex-derivatives","BTCF0:USTF0",1737229868488,0.1136,104540.0,104530.0,0.50784921]
["bitfinex-derivatives","BTCF0:USTF0",1737229870691,0.02,104540.0,104530.0,0.50784921]
["bitfinex-derivatives","BTCF0:USTF0",1737229870895,0.02,104540.0,104530.0,0.55574921]
["bitfinex-derivatives","BTCF0:USTF0",1737229883296,0.02,104540.0,104530.0,0.58319]
["bitfinex-derivatives","BTCF0:USTF0",1737229884497,0.1,104550.0,104540.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737229884799,0.1,104550.0,104540.0,0.5241497]
["bitfinex-derivatives","BTCF0:USTF0",1737229885598,0.0497,104570.0,104560.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737229885899,0.1479,104580.0,104570.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737229886201,0.1479,104580.0,104570.0,0.5241357]
["bitfinex-derivatives","BTCF0:USTF0",1737229886390,0.1479,104580.0,104570.0,0.5706357]
["bitfinex-derivatives","BTCF0:USTF0",1737229887301,0.1479,104580.0,104570.0,0.63099818]
["bitfinex-derivatives","BTCF0:USTF0",1737229888096,0.1,104580.0,104570.0,0.63099818]
["bitfinex-derivatives","BTCF0:USTF0",1737229889903,0.41504573,104580.0,104570.0,0.63099818]
["bitfinex-derivatives","BTCF0:USTF0",1737229890500,0.3884329,104580.0,104570.0,0.64161344]
["bitfinex-derivatives","BTCF0:USTF0",1737229892003,0.3884329,104580.0,104570.0,0.55369185]
["bitfinex-derivatives","BTCF0:USTF0",1737229893304,0.3884329,104580.0,104570.0,0.50719185]
["bitfinex-derivatives","BTCF0:USTF0",1737229893508,0.4370329,104580.0,104570.0,0.50719185]
["bitfinex-derivatives","BTCF0:USTF0",1737229894298,0.3884329,104580.0,104570.0,0.50719185]
["bitfinex-derivatives","BTCF0:USTF0",1737229905820,0.07338717,104580.0,104570.0,0.50719185]
["bitfinex-derivatives","BTCF0:USTF0",1737229913320,0.07338717,104580.0,104570.0,0.53465812]
["bitfinex-derivatives","BTCF0:USTF0",1737229913621,0.07338717,104580.0,104570.0,0.63265812]
["bitfinex-derivatives","BTCF0:USTF0",1737229914823,0.07338717,104580.0,104570.0,0.68195812]
["bitfinex-derivatives","BTCF0:USTF0",1737229915324,0.07338717,104580.0,104570.0,0.74240496]
["bitfinex-derivatives","BTCF0:USTF0",1737229917319,0.07338717,104580.0,104570.0,0.65448761]
["bitfinex-derivatives","BTCF0:USTF0",1737229917521,0.07338717,104580.0,104570.0,0.62518761]
["bitfinex-derivatives","BTCF0:USTF0",1737229918229,0.07338717,104580.0,104570.0,0.52718761]
["bitfinex-derivatives","BTCF0:USTF0",1737229918827,0.12123817,104580.0,104570.0,0.52718761]
["bitfinex-derivatives","BTCF0:USTF0",1737229922628,0.43707905,104580.0,104570.0,0.52718761]
["bitfinex-derivatives","BTCF0:USTF0",1737229924828,0.38922805,104580.0,104570.0,0.52718761]
["bitfinex-derivatives","BTCF0:USTF0",1737229931328,0.38922805,104580.0,104570.0,0.62768761]
["bitfinex-derivatives","BTCF0:USTF0",1737229935441,0.38922805,104580.0,104570.0,0.65518336]
["bitfinex-derivatives","BTCF0:USTF0",1737229935738,0.38922805,104580.0,104570.0,0.53977026]
["bitfinex-derivatives","BTCF0:USTF0",1737229935928,0.38922805,104580.0,104570.0,0.65518336]
["bitfinex-derivatives","BTCF0:USTF0",1737229938035,0.07338717,104580.0,104570.0,0.65518336]
["bitfinex-derivatives","BTCF0:USTF0",1737229940245,0.07338717,104580.0,104570.0,0.59747681]
["bitfinex-derivatives","BTCF0:USTF0",1737229940645,0.07338717,104580.0,104570.0,0.65518336]
["bitfinex-derivatives","BTCF0:USTF0",1737229944050,0.38926716,104580.0,104570.0,0.65518336]
["bitfinex-derivatives","BTCF0:USTF0",1737229945348,0.38926716,104580.0,104570.0,0.70668336]
["bitfinex-derivatives","BTCF0:USTF0",1737229953761,0.35144416,104580.0,104570.0,0.76438991]
["bitfinex-derivatives","BTCF0:USTF0",1737229954066,0.35144416,104580.0,104570.0,0.70668336]
["bitfinex-derivatives","BTCF0:USTF0",1737229954852,0.31344416,104580.0,104570.0,0.70668336]
["bitfinex-derivatives","BTCF0:USTF0",1737229957061,0.31344416,104580.0,104570.0,0.65518336]
["bitfinex-derivatives","BTCF0:USTF0",1737229957254,0.31344416,104580.0,104570.0,0.55468336]
["bitfinex-derivatives","BTCF0:USTF0",1737229957461,0.46694416,104580.0,104570.0,0.55468336]
["bitfinex-derivatives","BTCF0:USTF0",1737229960953,0.1535,104580.0,104570.0,0.55468336]
["bitfinex-derivatives","BTCF0:USTF0",1737229962564,0.1535,104580.0,104570.0,1.06940336]
["bitfinex-derivatives","BTCF0:USTF0",1737229975278,0.1535,104580.0,104570.0,1.01169681]
["bitfinex-derivatives","BTCF0:USTF0",1737229975574,0.1535,104580.0,104570.0,1.06940336]
["bitfinex-derivatives","BTCF0:USTF0",1737229979276,0.201351,104580.0,104570.0,1.01169681]
["bitfinex-derivatives","BTCF0:USTF0",1737229979680,0.1535,104580.0,104570.0,1.01169681]
["bitfinex-derivatives","BTCF0:USTF0",1737229980083,0.1535,104580.0,104570.0,1.06940336]
["bitfinex-derivatives","BTCF0:USTF0",1737229981781,0.46950053,104580.0,104570.0,1.06940336]
["bitfinex-derivatives","BTCF0:USTF0",1737229983184,0.46950053,104580.0,104570.0,1.01169681]
["bitfinex-derivatives","BTCF0:USTF0",1737229989701,0.46950053,104580.0,104570.0,0.49697681]
["bitfinex-derivatives","BTCF0:USTF0",1737229995698,0.36570053,104580.0,104570.0,0.49697681]
["bitfinex-derivatives","BTCF0:USTF0",1737229996003,0.36570053,104580.0,104570.0,0.54397681]
["bitfinex-derivatives","BTCF0:USTF0",1737229996500,0.0497,104580.0,104570.0,0.54397681]
["bitfinex-derivatives","BTCF0:USTF0",1737230001393,0.0497,104580.0,104570.0,0.48627026]
["bitfinex-derivatives","BTCF0:USTF0",1737230001595,0.0497,104580.0,104570.0,0.54397681]
["bitfinex-derivatives","BTCF0:USTF0",1737230009802,0.101,104580.0,104570.0,0.54397681]
["bitfinex-derivatives","BTCF0:USTF0",1737230013712,0.41679722,104580.0,104570.0,0.54397681]
["bitfinex-derivatives","BTCF0:USTF0",1737230016414,0.46464822,104580.0,104570.0,0.54397681]
["bitfinex-derivatives","BTCF0:USTF0",1737230017608,0.46464822,104580.0,104570.0,0.49697681]
["bitfinex-derivatives","BTCF0:USTF0",1737230026922,0.46464822,104580.0,104570.0,0.43927026]
["bitfinex-derivatives","BTCF0:USTF0",1737230027124,0.46464822,104580.0,104570.0,0.07847026]
["bitfinex-derivatives","BTCF0:USTF0",1737230027324,0.46464822,104580.0,104570.0,0.13617681]
["bitfinex-derivatives","BTCF0:USTF0",1737230027530,0.51464822,104580.0,104570.0,0.49697681]
["bitfinex-derivatives","BTCF0:USTF0",1737230027722,0.51464822,104580.0,104570.0,0.13617681]
["bitfinex-derivatives","BTCF0:USTF0",1737230027926,0.51464822,104580.0,104570.0,0.44912181]
["bitfinex-derivatives","BTCF0:USTF0",1737230028131,0.51464822,104580.0,104570.0,0.08832181]
["bitfinex-derivatives","BTCF0:USTF0",1737230028325,0.51464822,104580.0,104570.0,0.44912181]
["bitfinex-derivatives","BTCF0:USTF0",1737230028826,0.198851,104580.0,104570.0,0.44912181]
["bitfinex-derivatives","BTCF0:USTF0",1737230035038,0.51481293,104580.0,104570.0,0.44912181]
["bitfinex-derivatives","BTCF0:USTF0",1737230037126,0.31596193,104580.0,104570.0,0.55468336]
["bitfinex-derivatives","BTCF0:USTF0",1737230037322,0.31596193,104580.0,104570.0,0.49697681]
["bitfinex-derivatives","BTCF0:USTF0",1737230037527,0.31596193,104580.0,104570.0,0.59917681]
["bitfinex-derivatives","BTCF0:USTF0",1737230037933,0.31596193,104580.0,104570.0,0.65688336]
["bitfinex-derivatives","BTCF0:USTF0",1737230038436,0.31596193,104580.0,104570.0,0.70668336]
["bitfinex-derivatives","BTCF0:USTF0",1737230039134,0.31596193,104590.0,104580.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737230039336,0.31596193,104590.0,104580.0,0.5240641]
["bitfinex-derivatives","BTCF0:USTF0",1737230040839,0.31596193,104590.0,104580.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737230041038,0.31596193,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230042140,0.42151448,104590.0,104570.0,0.39141526]
["bitfinex-derivatives","BTCF0:USTF0",1737230042438,0.15715755,104580.0,104570.0,0.39141526]
["bitfinex-derivatives","BTCF0:USTF0",1737230042625,0.25705755,104580.0,104570.0,0.39141526]
["bitfinex-derivatives","BTCF0:USTF0",1737230043335,0.199351,104580.0,104570.0,0.44912181]
["bitfinex-derivatives","BTCF0:USTF0",1737230049139,0.1003,104580.0,104570.0,0.44912181]
["bitfinex-derivatives","BTCF0:USTF0",1737230049339,0.86434886,104590.0,104570.0,0.49697281]
["bitfinex-derivatives","BTCF0:USTF0",1737230049340,0.85448931,104590.0,104570.0,0.49697281]
["bitfinex-derivatives","BTCF0:USTF0",1737230049539,0.73661847,104590.0,104580.0,0.41850655]
["bitfinex-derivatives","BTCF0:USTF0",1737230049734,0.73661847,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230050741,0.9277923,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230051244,0.73661847,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230051946,0.79432502,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230052738,0.79432502,104590.0,104580.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737230052938,0.47836309,104590.0,104580.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737230053942,0.66953692,104590.0,104580.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737230054146,0.66953692,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230054344,0.66953692,104590.0,104580.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737230054547,0.61183037,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230054846,0.42065654,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230055044,0.42065654,104590.0,104580.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737230056340,0.47836309,104590.0,104580.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737230058046,0.79409228,104590.0,104580.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737230059147,0.73638573,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230059941,0.73638573,104590.0,104580.0,0.51475755]
["bitfinex-derivatives","BTCF0:USTF0",1737230061743,0.73638573,104590.0,104580.0,0.87555755]
["bitfinex-derivatives","BTCF0:USTF0",1737230067147,0.73638573,104590.0,104580.0,0.9332641]
["bitfinex-derivatives","BTCF0:USTF0",1737230067447,0.68853873,104590.0,104580.0,0.9332641]
["bitfinex-derivatives","BTCF0:USTF0",1737230068451,0.40387773,104590.0,104580.0,0.9332641]
["bitfinex-derivatives","BTCF0:USTF0",1737230068853,0.45172373,104590.0,104580.0,0.87555755]
["bitfinex-derivatives","BTCF0:USTF0",1737230069442,0.45172373,104590.0,104580.0,0.82715755]
["bitfinex-derivatives","BTCF0:USTF0",1737230069660,0.42128174,104590.0,104580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737230069849,0.47218174,104590.0,104580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737230072857,0.47218174,104590.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230075053,0.47218174,104590.0,104570.0,0.49697581]
["bitfinex-derivatives","BTCF0:USTF0",1737230075253,0.047851,104580.0,104570.0,0.49697581]
["bitfinex-derivatives","BTCF0:USTF0",1737230081759,0.41447719,104590.0,104580.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737230082063,0.41447719,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230083261,0.60564202,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230083965,0.41447719,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230085965,0.098748,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230086953,0.28991027,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230088066,0.098748,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230094369,0.41451243,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230096967,0.41451243,104590.0,104580.0,0.5240641]
["bitfinex-derivatives","BTCF0:USTF0",1737230097670,0.41451243,104590.0,104580.0,0.46635755]
["bitfinex-derivatives","BTCF0:USTF0",1737230098380,0.41451243,104590.0,104580.0,0.8848641]
["bitfinex-derivatives","BTCF0:USTF0",1737230100578,0.41451243,104590.0,104580.0,0.82715755]
["bitfinex-derivatives","BTCF0:USTF0",1737230101274,0.41451243,104590.0,104580.0,0.8848641]
["bitfinex-derivatives","BTCF0:USTF0",1737230101978,0.36361243,104590.0,104580.0,0.8848641]
["bitfinex-derivatives","BTCF0:USTF0",1737230102280,0.36361243,104590.0,104580.0,0.9629641]
["bitfinex-derivatives","BTCF0:USTF0",1737230103179,0.31576443,104590.0,104580.0,0.9629641]
["bitfinex-derivatives","BTCF0:USTF0",1737230105666,0.36361043,104590.0,104580.0,0.9629641]
["bitfinex-derivatives","BTCF0:USTF0",1737230109180,0.42131698,104590.0,104580.0,0.769451]
["bitfinex-derivatives","BTCF0:USTF0",1737230109383,0.42131698,104590.0,104580.0,0.82715755]
["bitfinex-derivatives","BTCF0:USTF0",1737230109582,0.086746,104590.0,104580.0,0.82715755]
["bitfinex-derivatives","BTCF0:USTF0",1737230110179,0.14445255,104590.0,104580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737230110775,0.33561101,104590.0,104580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737230111078,0.33561101,104590.0,104580.0,0.28864001]
["bitfinex-derivatives","BTCF0:USTF0",1737230111284,0.047851,104580.0,104570.0,0.49697481]
["bitfinex-derivatives","BTCF0:USTF0",1737230111485,0.18205755,104580.0,104570.0,0.49697481]
["bitfinex-derivatives","BTCF0:USTF0",1737230113577,0.124351,104580.0,104570.0,0.49697481]
["bitfinex-derivatives","BTCF0:USTF0",1737230113982,0.44015353,104580.0,104570.0,0.49697481]
["bitfinex-derivatives","BTCF0:USTF0",1737230128395,0.44015353,104580.0,104570.0,0.47697481]
["bitfinex-derivatives","BTCF0:USTF0",1737230128887,0.124351,104580.0,104570.0,0.47697481]
["bitfinex-derivatives","BTCF0:USTF0",1737230133695,0.2397641,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230133994,0.2397641,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230133995,0.6005641,104580.0,104550.0,1.00227561]
["bitfinex-derivatives","BTCF0:USTF0",1737230134298,0.14196255,104570.0,104560.0,0.408658]
["bitfinex-derivatives","BTCF0:USTF0",1737230134494,0.14196255,104570.0,104560.0,0.41850655]
["bitfinex-derivatives","BTCF0:USTF0",1737230134694,0.14196255,104570.0,104550.0,1.00227361]
["bitfinex-derivatives","BTCF0:USTF0",1737230134893,0.04786,104560.0,104550.0,1.00227361]
["bitfinex-derivatives","BTCF0:USTF0",1737230137496,0.04786,104560.0,104550.0,1.01199676]
["bitfinex-derivatives","BTCF0:USTF0",1737230138401,0.04786,104560.0,104550.0,1.08739676]
["bitfinex-derivatives","BTCF0:USTF0",1737230139292,0.084257,104570.0,104560.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737230139600,0.084257,104570.0,104560.0,0.46636655]
["bitfinex-derivatives","BTCF0:USTF0",1737230142792,0.14196355,104570.0,104560.0,0.46636655]
["bitfinex-derivatives","BTCF0:USTF0",1737230142993,0.14196355,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230143487,0.45776608,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230147403,0.04786,104560.0,104550.0,0.00972315]
["bitfinex-derivatives","BTCF0:USTF0",1737230147620,0.17946655,104560.0,104540.0,0.46780705]
["bitfinex-derivatives","BTCF0:USTF0",1737230147792,0.047864,104550.0,104540.0,0.46780705]
["bitfinex-derivatives","BTCF0:USTF0",1737230147994,0.047864,104550.0,104540.0,0.41984736]
["bitfinex-derivatives","BTCF0:USTF0",1737230148302,0.047869,104540.0,104530.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1737230148495,0.047874,104530.0,104520.0,0.49733521]
["bitfinex-derivatives","BTCF0:USTF0",1737230148701,0.10558055,104530.0,104520.0,0.44945721]
["bitfinex-derivatives","BTCF0:USTF0",1737230149198,0.10558055,104530.0,104520.0,0.37075721]
["bitfinex-derivatives","BTCF0:USTF0",1737230149402,0.1359331,104530.0,104520.0,0.37075721]
["bitfinex-derivatives","BTCF0:USTF0",1737230149602,0.1741331,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230150302,0.047878,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230150603,0.1722371,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230153298,0.084178,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230153603,0.1722371,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230154502,0.047883,104510.0,104500.0,0.41038346]
["bitfinex-derivatives","BTCF0:USTF0",1737230156807,0.047883,104510.0,104500.0,0.04958346]
["bitfinex-derivatives","BTCF0:USTF0",1737230157002,0.047887,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230159012,0.047887,104500.0,104490.0,0.37071257]
["bitfinex-derivatives","BTCF0:USTF0",1737230159912,0.047887,104500.0,104490.0,0.50666367]
["bitfinex-derivatives","BTCF0:USTF0",1737230161310,0.047885,104510.0,104500.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737230161515,0.047885,104510.0,104500.0,0.5739461]
["bitfinex-derivatives","BTCF0:USTF0",1737230167232,0.047885,104510.0,104500.0,0.485887]
["bitfinex-derivatives","BTCF0:USTF0",1737230167712,0.047885,104510.0,104500.0,0.5739461]
["bitfinex-derivatives","BTCF0:USTF0",1737230180927,0.086074,104530.0,104500.0,0.5739461]
["bitfinex-derivatives","BTCF0:USTF0",1737230181121,0.047874,104530.0,104520.0,0.4967371]
["bitfinex-derivatives","BTCF0:USTF0",1737230181327,0.123869,104540.0,104530.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737230181531,0.084869,104540.0,104530.0,0.4967331]
["bitfinex-derivatives","BTCF0:USTF0",1737230182030,0.1729281,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230184431,0.047874,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230184623,0.047878,104520.0,104510.0,0.408682]
["bitfinex-derivatives","BTCF0:USTF0",1737230184828,0.1698371,104520.0,104510.0,0.408682]
["bitfinex-derivatives","BTCF0:USTF0",1737230185438,0.1698371,104520.0,104510.0,0.047882]
["bitfinex-derivatives","BTCF0:USTF0",1737230185631,0.1698371,104520.0,104510.0,0.05760518]
["bitfinex-derivatives","BTCF0:USTF0",1737230185832,0.1698371,104520.0,104510.0,0.41840518]
["bitfinex-derivatives","BTCF0:USTF0",1737230186427,0.081778,104520.0,104510.0,0.41840518]
["bitfinex-derivatives","BTCF0:USTF0",1737230186628,0.081778,104520.0,104510.0,0.50646428]
["bitfinex-derivatives","BTCF0:USTF0",1737230189239,0.081778,104520.0,104510.0,0.41840518]
["bitfinex-derivatives","BTCF0:USTF0",1737230189937,0.1698371,104520.0,104510.0,0.41840518]
["bitfinex-derivatives","BTCF0:USTF0",1737230191028,0.1698371,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230191333,0.047883,104510.0,104500.0,0.408686]
["bitfinex-derivatives","BTCF0:USTF0",1737230191544,0.2091421,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230192136,0.2091421,104510.0,104480.0,0.87731556]
["bitfinex-derivatives","BTCF0:USTF0",1737230192137,0.5699421,104510.0,104480.0,0.87731556]
["bitfinex-derivatives","BTCF0:USTF0",1737230192349,0.047892,104490.0,104480.0,0.92520956]
["bitfinex-derivatives","BTCF0:USTF0",1737230192546,0.047892,104490.0,104480.0,0.93494137]
["bitfinex-derivatives","BTCF0:USTF0",1737230192735,0.047892,104490.0,104480.0,1.02300047]
["bitfinex-derivatives","BTCF0:USTF0",1737230196440,0.047892,104490.0,104480.0,0.93494137]
["bitfinex-derivatives","BTCF0:USTF0",1737230196637,0.117492,104490.0,104480.0,0.93494137]
["bitfinex-derivatives","BTCF0:USTF0",1737230198339,0.047892,104490.0,104480.0,1.02300047]
["bitfinex-derivatives","BTCF0:USTF0",1737230205845,0.047892,104490.0,104480.0,0.93494137]
["bitfinex-derivatives","BTCF0:USTF0",1737230210759,0.1359511,104490.0,104480.0,0.88704737]
["bitfinex-derivatives","BTCF0:USTF0",1737230211060,0.2090511,104490.0,104480.0,0.88704737]
["bitfinex-derivatives","BTCF0:USTF0",1737230212556,0.2090511,104490.0,104480.0,0.37196737]
["bitfinex-derivatives","BTCF0:USTF0",1737230213365,0.2090511,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230215966,0.047896,104480.0,104470.0,0.37033893]
["bitfinex-derivatives","BTCF0:USTF0",1737230216166,0.1712551,104480.0,104470.0,0.00953893]
["bitfinex-derivatives","BTCF0:USTF0",1737230216353,0.1712551,104480.0,104460.0,0.515104]
["bitfinex-derivatives","BTCF0:USTF0",1737230216667,0.1712551,104480.0,104460.0,0.478504]
["bitfinex-derivatives","BTCF0:USTF0",1737230216668,0.1359601,104470.0,104460.0,0.478504]
["bitfinex-derivatives","BTCF0:USTF0",1737230216868,0.047901,104470.0,104460.0,0.478504]
["bitfinex-derivatives","BTCF0:USTF0",1737230217069,0.1359601,104470.0,104460.0,0.442604]
["bitfinex-derivatives","BTCF0:USTF0",1737230217759,0.1359601,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230217959,0.2072601,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230218466,0.2072601,104470.0,104460.0,0.37038884]
["bitfinex-derivatives","BTCF0:USTF0",1737230219368,0.2072601,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230220262,0.119201,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230220464,0.047901,104470.0,104460.0,0.4967651]
["bitfinex-derivatives","BTCF0:USTF0",1737230220660,0.047901,104470.0,104460.0,0.5325651]
["bitfinex-derivatives","BTCF0:USTF0",1737230220860,0.047901,104470.0,104460.0,0.5669651]
["bitfinex-derivatives","BTCF0:USTF0",1737230221172,0.047901,104470.0,104460.0,0.478906]
["bitfinex-derivatives","BTCF0:USTF0",1737230221365,0.1359601,104470.0,104460.0,0.478906]
["bitfinex-derivatives","BTCF0:USTF0",1737230221764,0.1359601,104470.0,104460.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1737230222160,0.1359601,104470.0,104460.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1737230222868,0.047901,104470.0,104460.0,0.444506]
["bitfinex-derivatives","BTCF0:USTF0",1737230223077,0.047901,104470.0,104460.0,0.5325651]
["bitfinex-derivatives","BTCF0:USTF0",1737230223262,0.047901,104470.0,104460.0,0.5693651]
["bitfinex-derivatives","BTCF0:USTF0",1737230226474,0.047883,104510.0,104460.0,0.6574242]
["bitfinex-derivatives","BTCF0:USTF0",1737230226667,0.047883,104510.0,104480.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737230226668,0.047893,104490.0,104480.0,0.408693]
["bitfinex-derivatives","BTCF0:USTF0",1737230226868,0.047893,104490.0,104480.0,0.805893]
["bitfinex-derivatives","BTCF0:USTF0",1737230227261,0.047893,104490.0,104480.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1737230227468,0.047893,104490.0,104480.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1737230229975,0.1359521,104490.0,104480.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1737230230272,0.1728521,104490.0,104480.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1737230232078,0.084793,104490.0,104480.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1737230232661,0.1728521,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230233376,0.084793,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230234065,0.6217112,104490.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230234266,0.047901,104470.0,104460.0,0.958584]
["bitfinex-derivatives","BTCF0:USTF0",1737230235467,0.047901,104470.0,104460.0,1.05625267]
["bitfinex-derivatives","BTCF0:USTF0",1737230236366,0.047901,104470.0,104460.0,0.96819357]
["bitfinex-derivatives","BTCF0:USTF0",1737230236969,0.047901,104470.0,104460.0,0.958584]
["bitfinex-derivatives","BTCF0:USTF0",1737230237375,0.082601,104470.0,104460.0,0.958584]
["bitfinex-derivatives","BTCF0:USTF0",1737230237777,0.082601,104470.0,104460.0,0.91068]
["bitfinex-derivatives","BTCF0:USTF0",1737230238378,0.082601,104470.0,104460.0,0.958586]
["bitfinex-derivatives","BTCF0:USTF0",1737230238972,0.082601,104470.0,104460.0,0.443306]
["bitfinex-derivatives","BTCF0:USTF0",1737230239879,0.082601,104470.0,104460.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1737230240981,0.047906,104460.0,104450.0,0.54441326]
["bitfinex-derivatives","BTCF0:USTF0",1737230244480,0.047906,104460.0,104450.0,0.40844816]
["bitfinex-derivatives","BTCF0:USTF0",1737230245986,0.047906,104460.0,104450.0,0.37184816]
["bitfinex-derivatives","BTCF0:USTF0",1737230249498,0.1359651,104460.0,104450.0,0.37184816]
["bitfinex-derivatives","BTCF0:USTF0",1737230249690,0.1359651,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230249992,0.1708651,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230250196,0.04791,104450.0,104440.0,0.118311]
["bitfinex-derivatives","BTCF0:USTF0",1737230250498,0.04791,104450.0,104440.0,0.479111]
["bitfinex-derivatives","BTCF0:USTF0",1737230250998,0.04791,104450.0,104440.0,0.118311]
["bitfinex-derivatives","BTCF0:USTF0",1737230251393,0.04791,104450.0,104440.0,0.479111]
["bitfinex-derivatives","BTCF0:USTF0",1737230251591,0.04791,104450.0,104440.0,0.48886674]
["bitfinex-derivatives","BTCF0:USTF0",1737230252296,0.04791,104450.0,104440.0,0.57692584]
["bitfinex-derivatives","BTCF0:USTF0",1737230254202,0.04791,104450.0,104440.0,0.48886674]
["bitfinex-derivatives","BTCF0:USTF0",1737230255502,0.04791,104450.0,104440.0,0.57692584]
["bitfinex-derivatives","BTCF0:USTF0",1737230255996,0.04791,104450.0,104440.0,0.61322584]
["bitfinex-derivatives","BTCF0:USTF0",1737230257992,0.04791,104450.0,104440.0,0.57692584]
["bitfinex-derivatives","BTCF0:USTF0",1737230271302,0.04791,104450.0,104440.0,0.54672538]
["bitfinex-derivatives","BTCF0:USTF0",1737230273707,0.047906,104460.0,104450.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1737230273907,0.047906,104460.0,104450.0,0.46656864]
["bitfinex-derivatives","BTCF0:USTF0",1737230274103,0.047906,104460.0,104450.0,0.50206864]
["bitfinex-derivatives","BTCF0:USTF0",1737230274607,0.082601,104470.0,104460.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737230274811,0.082601,104470.0,104460.0,0.52442328]
["bitfinex-derivatives","BTCF0:USTF0",1737230275103,0.047901,104470.0,104460.0,0.59542328]
["bitfinex-derivatives","BTCF0:USTF0",1737230277111,0.047901,104470.0,104460.0,0.53756464]
["bitfinex-derivatives","BTCF0:USTF0",1737230277310,0.047901,104470.0,104460.0,0.56783593]
["bitfinex-derivatives","BTCF0:USTF0",1737230281402,0.047901,104470.0,104460.0,0.57758976]
["bitfinex-derivatives","BTCF0:USTF0",1737230286420,0.095799,104480.0,104470.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737230286717,0.047899,104480.0,104470.0,0.49683093]
["bitfinex-derivatives","BTCF0:USTF0",1737230297426,0.047899,104480.0,104470.0,0.46652101]
["bitfinex-derivatives","BTCF0:USTF0",1737230303627,0.047899,104480.0,104470.0,0.52434102]
["bitfinex-derivatives","BTCF0:USTF0",1737230306738,0.047893,104490.0,104480.0,0.047896]
["bitfinex-derivatives","BTCF0:USTF0",1737230306924,0.047893,104490.0,104480.0,0.59523602]
["bitfinex-derivatives","BTCF0:USTF0",1737230310228,0.047893,104490.0,104480.0,0.479596]
["bitfinex-derivatives","BTCF0:USTF0",1737230310429,0.10571301,104490.0,104480.0,0.408696]
["bitfinex-derivatives","BTCF0:USTF0",1737230310630,0.20841301,104490.0,104480.0,0.46651601]
["bitfinex-derivatives","BTCF0:USTF0",1737230310830,0.150593,104490.0,104480.0,0.46651601]
["bitfinex-derivatives","BTCF0:USTF0",1737230313124,0.150593,104490.0,104480.0,0.47620276]
["bitfinex-derivatives","BTCF0:USTF0",1737230317534,0.150593,104490.0,104480.0,0.53402277]
["bitfinex-derivatives","BTCF0:USTF0",1737230318041,0.150593,104490.0,104480.0,0.47620276]
["bitfinex-derivatives","BTCF0:USTF0",1737230318343,0.150593,104490.0,104480.0,0.53402277]
["bitfinex-derivatives","BTCF0:USTF0",1737230318741,0.150593,104490.0,104480.0,0.47620276]
["bitfinex-derivatives","BTCF0:USTF0",1737230324240,0.150593,104490.0,104480.0,0.53402277]
["bitfinex-derivatives","BTCF0:USTF0",1737230325348,0.047893,104490.0,104480.0,0.53402277]
["bitfinex-derivatives","BTCF0:USTF0",1737230325539,0.047893,104490.0,104480.0,0.60182277]
["bitfinex-derivatives","BTCF0:USTF0",1737230325738,0.14789,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737230325947,0.14789,104500.0,104490.0,0.46651201]
["bitfinex-derivatives","BTCF0:USTF0",1737230332248,0.1,104500.0,104490.0,0.52433202]
["bitfinex-derivatives","BTCF0:USTF0",1737230333051,0.1,104500.0,104490.0,0.46651201]
["bitfinex-derivatives","BTCF0:USTF0",1737230333444,0.147887,104500.0,104490.0,0.46651201]
["bitfinex-derivatives","BTCF0:USTF0",1737230335348,0.147887,104500.0,104490.0,0.408692]
["bitfinex-derivatives","BTCF0:USTF0",1737230335548,0.20570701,104500.0,104490.0,0.408692]
["bitfinex-derivatives","BTCF0:USTF0",1737230335853,0.147887,104500.0,104490.0,0.46651201]
["bitfinex-derivatives","BTCF0:USTF0",1737230341049,0.147887,104500.0,104490.0,0.10571201]
["bitfinex-derivatives","BTCF0:USTF0",1737230341852,0.047892,104490.0,104480.0,0.41838275]
["bitfinex-derivatives","BTCF0:USTF0",1737230342059,0.080992,104490.0,104480.0,0.47620276]
["bitfinex-derivatives","BTCF0:USTF0",1737230342561,0.080992,104490.0,104480.0,0.42830676]
["bitfinex-derivatives","BTCF0:USTF0",1737230342750,0.116592,104490.0,104480.0,0.42830676]
["bitfinex-derivatives","BTCF0:USTF0",1737230345053,0.116592,104490.0,104480.0,0.53402277]
["bitfinex-derivatives","BTCF0:USTF0",1737230345252,0.047892,104490.0,104480.0,0.53402277]
["bitfinex-derivatives","BTCF0:USTF0",1737230345553,0.047892,104490.0,104480.0,0.56812277]
["bitfinex-derivatives","BTCF0:USTF0",1737230352762,0.047892,104490.0,104480.0,0.51030276]
["bitfinex-derivatives","BTCF0:USTF0",1737230353061,0.047892,104490.0,104480.0,0.56812277]
["bitfinex-derivatives","BTCF0:USTF0",1737230356257,0.047892,104490.0,104480.0,0.41838275]
["bitfinex-derivatives","BTCF0:USTF0",1737230356569,0.047901,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230356768,0.047901,104470.0,104460.0,0.41862001]
["bitfinex-derivatives","BTCF0:USTF0",1737230356964,0.120301,104470.0,104460.0,0.41862001]
["bitfinex-derivatives","BTCF0:USTF0",1737230357567,0.140301,104470.0,104460.0,0.41862001]
["bitfinex-derivatives","BTCF0:USTF0",1737230358070,0.140301,104470.0,104460.0,0.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1737230358659,0.140301,104470.0,104460.0,0.41862001]
["bitfinex-derivatives","BTCF0:USTF0",1737230358860,0.140301,104470.0,104460.0,0.47644002]
["bitfinex-derivatives","BTCF0:USTF0",1737230359567,0.140301,104470.0,104460.0,0.41862001]
["bitfinex-derivatives","BTCF0:USTF0",1737230359964,0.140301,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230360167,0.19812101,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230361264,0.140301,104470.0,104460.0,0.41862001]
["bitfinex-derivatives","BTCF0:USTF0",1737230361767,0.140301,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230365369,0.19812101,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230366877,0.140301,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230367077,0.047906,104460.0,104450.0,0.47629401]
["bitfinex-derivatives","BTCF0:USTF0",1737230367373,0.05782001,104470.0,104450.0,0.418474]
["bitfinex-derivatives","BTCF0:USTF0",1737230367578,0.067906,104460.0,104450.0,0.47629401]
["bitfinex-derivatives","BTCF0:USTF0",1737230369679,0.047906,104460.0,104450.0,0.47629401]
["bitfinex-derivatives","BTCF0:USTF0",1737230372277,0.047904,104470.0,104460.0,0.047904]
["bitfinex-derivatives","BTCF0:USTF0",1737230372477,0.047904,104470.0,104460.0,0.53632401]
["bitfinex-derivatives","BTCF0:USTF0",1737230373285,0.047897,104480.0,104470.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737230373583,0.047897,104480.0,104470.0,0.46651701]
["bitfinex-derivatives","BTCF0:USTF0",1737230374186,0.047893,104490.0,104480.0,0.047893]
["bitfinex-derivatives","BTCF0:USTF0",1737230374483,0.047893,104490.0,104480.0,0.53561301]
["bitfinex-derivatives","BTCF0:USTF0",1737230376280,0.047893,104490.0,104480.0,0.59343302]
["bitfinex-derivatives","BTCF0:USTF0",1737230378789,0.047893,104490.0,104480.0,0.60322599]
["bitfinex-derivatives","BTCF0:USTF0",1737230380789,0.36341812,104500.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737230381088,0.36341812,104500.0,104490.0,0.46651201]
["bitfinex-derivatives","BTCF0:USTF0",1737230382085,0.36341812,104500.0,104490.0,0.49981201]
["bitfinex-derivatives","BTCF0:USTF0",1737230382678,0.42123813,104500.0,104490.0,0.441992]
["bitfinex-derivatives","BTCF0:USTF0",1737230383890,0.36341812,104500.0,104490.0,0.49981201]
["bitfinex-derivatives","BTCF0:USTF0",1737230386185,0.36341812,104500.0,104490.0,0.46651201]
["bitfinex-derivatives","BTCF0:USTF0",1737230386392,0.45573813,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230391696,0.39791812,104500.0,104490.0,0.41862001]
["bitfinex-derivatives","BTCF0:USTF0",1737230392194,0.082388,104500.0,104490.0,0.41862001]
["bitfinex-derivatives","BTCF0:USTF0",1737230393097,0.27372887,104500.0,104490.0,0.41862001]
["bitfinex-derivatives","BTCF0:USTF0",1737230393498,0.27372887,104500.0,104490.0,0.46651201]
["bitfinex-derivatives","BTCF0:USTF0",1737230393695,0.082388,104500.0,104490.0,0.46651201]
["bitfinex-derivatives","BTCF0:USTF0",1737230397199,0.047888,104500.0,104490.0,0.46651201]
["bitfinex-derivatives","BTCF0:USTF0",1737230397501,0.047888,104500.0,104490.0,0.50171201]
["bitfinex-derivatives","BTCF0:USTF0",1737230401197,0.047888,104500.0,104490.0,0.53681201]
["bitfinex-derivatives","BTCF0:USTF0",1737230402599,0.047888,104500.0,104490.0,0.59463202]
["bitfinex-derivatives","BTCF0:USTF0",1737230403102,0.047885,104510.0,104490.0,0.59463202]
["bitfinex-derivatives","BTCF0:USTF0",1737230403309,0.047885,104510.0,104500.0,0.45692302]
["bitfinex-derivatives","BTCF0:USTF0",1737230403607,0.047885,104510.0,104500.0,0.50480702]
["bitfinex-derivatives","BTCF0:USTF0",1737230404205,0.04788,104520.0,104510.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737230404401,0.04788,104520.0,104510.0,0.58941802]
["bitfinex-derivatives","BTCF0:USTF0",1737230404702,0.04788,104520.0,104510.0,0.53159801]
["bitfinex-derivatives","BTCF0:USTF0",1737230405110,0.06788,104520.0,104510.0,0.58941802]
["bitfinex-derivatives","BTCF0:USTF0",1737230405404,0.06788,104520.0,104510.0,0.53159801]
["bitfinex-derivatives","BTCF0:USTF0",1737230405604,0.04788,104520.0,104510.0,0.58941802]
["bitfinex-derivatives","BTCF0:USTF0",1737230406001,0.067876,104530.0,104520.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737230406202,0.067876,104530.0,104520.0,0.55691802]
["bitfinex-derivatives","BTCF0:USTF0",1737230407394,0.067876,104530.0,104520.0,0.62509088]
["bitfinex-derivatives","BTCF0:USTF0",1737230407600,0.38340763,104530.0,104520.0,0.62509088]
["bitfinex-derivatives","BTCF0:USTF0",1737230407902,0.33553163,104530.0,104520.0,0.62509088]
["bitfinex-derivatives","BTCF0:USTF0",1737230409706,0.02,104530.0,104520.0,0.62509088]
["bitfinex-derivatives","BTCF0:USTF0",1737230410402,0.067874,104530.0,104520.0,0.53707532]
["bitfinex-derivatives","BTCF0:USTF0",1737230416106,0.02,104530.0,104520.0,0.62509088]
["bitfinex-derivatives","BTCF0:USTF0",1737230416813,0.047872,104540.0,104530.0,0.13588956]
["bitfinex-derivatives","BTCF0:USTF0",1737230417113,0.047872,104540.0,104530.0,0.56278956]
["bitfinex-derivatives","BTCF0:USTF0",1737230417718,0.047867,104550.0,104540.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737230417910,0.047867,104550.0,104540.0,0.53028156]
["bitfinex-derivatives","BTCF0:USTF0",1737230424311,0.047867,104550.0,104540.0,0.53809902]
["bitfinex-derivatives","BTCF0:USTF0",1737230427115,0.047867,104550.0,104540.0,0.89889902]
["bitfinex-derivatives","BTCF0:USTF0",1737230429811,0.51952953,104570.0,104540.0,0.89889902]
["bitfinex-derivatives","BTCF0:USTF0",1737230430010,0.51952953,104570.0,104560.0,0.08801556]
["bitfinex-derivatives","BTCF0:USTF0",1737230430307,0.511958,104570.0,104560.0,0.08801556]
["bitfinex-derivatives","BTCF0:USTF0",1737230430921,0.511958,104570.0,104560.0,0.13587556]
["bitfinex-derivatives","BTCF0:USTF0",1737230433320,0.511958,104570.0,104560.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737230433518,0.151158,104570.0,104560.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737230435916,0.04786,104560.0,104550.0,0.39667856]
["bitfinex-derivatives","BTCF0:USTF0",1737230437224,0.04786,104560.0,104550.0,0.48469412]
["bitfinex-derivatives","BTCF0:USTF0",1737230437417,0.04786,104560.0,104550.0,0.51709412]
["bitfinex-derivatives","BTCF0:USTF0",1737230437611,0.04786,104560.0,104550.0,0.42907856]
["bitfinex-derivatives","BTCF0:USTF0",1737230438020,0.04786,104560.0,104550.0,0.51709412]
["bitfinex-derivatives","BTCF0:USTF0",1737230438220,0.04786,104560.0,104550.0,0.42907856]
["bitfinex-derivatives","BTCF0:USTF0",1737230438421,0.04786,104560.0,104550.0,0.55199412]
["bitfinex-derivatives","BTCF0:USTF0",1737230439822,0.04786,104560.0,104550.0,0.46397856]
["bitfinex-derivatives","BTCF0:USTF0",1737230442226,0.04786,104560.0,104550.0,0.92477856]
["bitfinex-derivatives","BTCF0:USTF0",1737230447129,0.04786,104560.0,104550.0,0.85747856]
["bitfinex-derivatives","BTCF0:USTF0",1737230447326,0.04786,104560.0,104550.0,0.769463]
["bitfinex-derivatives","BTCF0:USTF0",1737230447735,0.04786,104560.0,104550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737230447928,0.14976,104560.0,104550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737230448628,0.14976,104560.0,104550.0,0.80961556]
["bitfinex-derivatives","BTCF0:USTF0",1737230452330,0.14976,104560.0,104550.0,0.44881556]
["bitfinex-derivatives","BTCF0:USTF0",1737230452526,0.14976,104560.0,104550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230452930,0.14976,104560.0,104540.0,1.05302102]
["bitfinex-derivatives","BTCF0:USTF0",1737230452931,0.19762,104560.0,104540.0,1.05302102]
["bitfinex-derivatives","BTCF0:USTF0",1737230453236,0.047864,104550.0,104540.0,1.05302102]
["bitfinex-derivatives","BTCF0:USTF0",1737230453835,0.13604985,104550.0,104540.0,1.05302102]
["bitfinex-derivatives","BTCF0:USTF0",1737230454938,0.047864,104550.0,104540.0,1.05302102]
["bitfinex-derivatives","BTCF0:USTF0",1737230455135,0.047864,104550.0,104540.0,0.69222102]
["bitfinex-derivatives","BTCF0:USTF0",1737230456432,0.15091435,104550.0,104540.0,0.69222102]
["bitfinex-derivatives","BTCF0:USTF0",1737230457138,0.047864,104550.0,104540.0,0.69222102]
["bitfinex-derivatives","BTCF0:USTF0",1737230458034,0.047864,104550.0,104540.0,0.04141746]
["bitfinex-derivatives","BTCF0:USTF0",1737230458340,0.1360547,104550.0,104540.0,0.00781746]
["bitfinex-derivatives","BTCF0:USTF0",1737230458531,0.1360547,104550.0,104530.0,0.56332354]
["bitfinex-derivatives","BTCF0:USTF0",1737230458730,0.047869,104540.0,104530.0,0.56332354]
["bitfinex-derivatives","BTCF0:USTF0",1737230458932,0.1360597,104540.0,104530.0,0.56332354]
["bitfinex-derivatives","BTCF0:USTF0",1737230459126,0.1360597,104540.0,104530.0,0.57142205]
["bitfinex-derivatives","BTCF0:USTF0",1737230459935,0.047869,104540.0,104530.0,0.57142205]
["bitfinex-derivatives","BTCF0:USTF0",1737230461041,0.15092173,104540.0,104530.0,0.57142205]
["bitfinex-derivatives","BTCF0:USTF0",1737230462346,0.047869,104540.0,104530.0,0.57142205]
["bitfinex-derivatives","BTCF0:USTF0",1737230463042,0.13606191,104540.0,104530.0,0.57142205]
["bitfinex-derivatives","BTCF0:USTF0",1737230463941,0.047869,104540.0,104530.0,0.57142205]
["bitfinex-derivatives","BTCF0:USTF0",1737230469048,0.047869,104540.0,104530.0,0.52354905]
["bitfinex-derivatives","BTCF0:USTF0",1737230469243,0.047869,104540.0,104530.0,0.40089851]
["bitfinex-derivatives","BTCF0:USTF0",1737230469643,0.047869,104540.0,104520.0,1.04351356]
["bitfinex-derivatives","BTCF0:USTF0",1737230469644,0.047874,104530.0,104520.0,0.90762]
["bitfinex-derivatives","BTCF0:USTF0",1737230473154,0.047874,104530.0,104520.0,1.0039305]
["bitfinex-derivatives","BTCF0:USTF0",1737230473555,0.047874,104530.0,104520.0,1.13982406]
["bitfinex-derivatives","BTCF0:USTF0",1737230474051,0.04787,104540.0,104530.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737230474357,0.04787,104540.0,104530.0,0.55968456]
["bitfinex-derivatives","BTCF0:USTF0",1737230478248,0.047867,104550.0,104540.0,0.047866]
["bitfinex-derivatives","BTCF0:USTF0",1737230478443,0.047867,104550.0,104540.0,0.52878156]
["bitfinex-derivatives","BTCF0:USTF0",1737230480350,0.047867,104550.0,104540.0,0.61679712]
["bitfinex-derivatives","BTCF0:USTF0",1737230480550,0.047867,104550.0,104540.0,0.52878156]
["bitfinex-derivatives","BTCF0:USTF0",1737230481057,0.047867,104550.0,104540.0,0.61679712]
["bitfinex-derivatives","BTCF0:USTF0",1737230481247,0.047867,104550.0,104540.0,0.52878156]
["bitfinex-derivatives","BTCF0:USTF0",1737230482467,0.047867,104550.0,104540.0,0.53711207]
["bitfinex-derivatives","BTCF0:USTF0",1737230483849,0.047867,104550.0,104540.0,0.00833051]
["bitfinex-derivatives","BTCF0:USTF0",1737230484052,0.047869,104540.0,104530.0,0.48091556]
["bitfinex-derivatives","BTCF0:USTF0",1737230484248,0.047869,104540.0,104530.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737230484649,0.047869,104540.0,104520.0,1.04421256]
["bitfinex-derivatives","BTCF0:USTF0",1737230484855,0.047874,104530.0,104520.0,0.956197]
["bitfinex-derivatives","BTCF0:USTF0",1737230485666,0.047874,104530.0,104520.0,0.99633556]
["bitfinex-derivatives","BTCF0:USTF0",1737230486064,0.047874,104530.0,104520.0,1.00464765]
["bitfinex-derivatives","BTCF0:USTF0",1737230486661,0.047874,104530.0,104520.0,1.05252565]
["bitfinex-derivatives","BTCF0:USTF0",1737230487554,0.047874,104530.0,104520.0,1.14054121]
["bitfinex-derivatives","BTCF0:USTF0",1737230487953,0.047869,104540.0,104530.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737230487954,0.047872,104540.0,104530.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1737230488263,0.047872,104540.0,104530.0,0.49668756]
["bitfinex-derivatives","BTCF0:USTF0",1737230494666,0.047867,104550.0,104540.0,0.047867]
["bitfinex-derivatives","BTCF0:USTF0",1737230494864,0.047867,104550.0,104540.0,0.52818256]
["bitfinex-derivatives","BTCF0:USTF0",1737230499574,0.3633575,104550.0,104540.0,0.52818256]
["bitfinex-derivatives","BTCF0:USTF0",1737230501172,0.3633575,104550.0,104540.0,0.16738256]
["bitfinex-derivatives","BTCF0:USTF0",1737230501860,0.3633575,104550.0,104530.0,0.52948656]
["bitfinex-derivatives","BTCF0:USTF0",1737230502073,0.047869,104540.0,104530.0,0.408671]
["bitfinex-derivatives","BTCF0:USTF0",1737230502278,0.047869,104540.0,104530.0,0.49668656]
["bitfinex-derivatives","BTCF0:USTF0",1737230508071,0.047869,104540.0,104530.0,0.52948656]
["bitfinex-derivatives","BTCF0:USTF0",1737230514980,0.3633595,104540.0,104530.0,0.52948656]
["bitfinex-derivatives","BTCF0:USTF0",1737230515370,0.31220839,104540.0,104530.0,0.52948656]
["bitfinex-derivatives","BTCF0:USTF0",1737230515570,0.36007739,104540.0,104530.0,0.52948656]
["bitfinex-derivatives","BTCF0:USTF0",1737230515978,0.55130854,104540.0,104530.0,0.52948656]
["bitfinex-derivatives","BTCF0:USTF0",1737230516773,0.36007739,104540.0,104530.0,0.52948656]
["bitfinex-derivatives","BTCF0:USTF0",1737230520683,0.36007739,104540.0,104530.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737230520882,0.36007739,104540.0,104530.0,0.48161556]
["bitfinex-derivatives","BTCF0:USTF0",1737230521382,0.36007739,104540.0,104530.0,0.44881556]
["bitfinex-derivatives","BTCF0:USTF0",1737230523978,0.36007739,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230524184,0.047873,104530.0,104520.0,1.03784765]
["bitfinex-derivatives","BTCF0:USTF0",1737230525281,0.047873,104530.0,104520.0,1.08572565]
["bitfinex-derivatives","BTCF0:USTF0",1737230525881,0.047873,104530.0,104520.0,1.03784765]
["bitfinex-derivatives","BTCF0:USTF0",1737230529291,0.047873,104530.0,104520.0,1.00524765]
["bitfinex-derivatives","BTCF0:USTF0",1737230529489,0.047873,104530.0,104520.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1737230530198,0.047873,104530.0,104520.0,0.60293556]
["bitfinex-derivatives","BTCF0:USTF0",1737230533290,0.047873,104530.0,104520.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1737230536191,0.047873,104530.0,104520.0,0.87572]
["bitfinex-derivatives","BTCF0:USTF0",1737230536494,0.047873,104530.0,104520.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1737230538198,0.0568761,104530.0,104520.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1737230539300,0.047878,104520.0,104510.0,0.36979332]
["bitfinex-derivatives","BTCF0:USTF0",1737230539492,0.23319356,104520.0,104510.0,0.36979332]
["bitfinex-derivatives","BTCF0:USTF0",1737230539693,0.23319356,104520.0,104510.0,0.00899332]
["bitfinex-derivatives","BTCF0:USTF0",1737230539993,0.28107156,104520.0,104500.0,0.43013517]
["bitfinex-derivatives","BTCF0:USTF0",1737230540497,0.047883,104510.0,104500.0,0.43013517]
["bitfinex-derivatives","BTCF0:USTF0",1737230542098,0.047883,104510.0,104500.0,0.43895775]
["bitfinex-derivatives","BTCF0:USTF0",1737230542890,0.047883,104510.0,104500.0,0.52697331]
["bitfinex-derivatives","BTCF0:USTF0",1737230545189,0.047883,104510.0,104500.0,0.43895775]
["bitfinex-derivatives","BTCF0:USTF0",1737230545497,0.047883,104510.0,104500.0,0.36223517]
["bitfinex-derivatives","BTCF0:USTF0",1737230546100,0.047883,104510.0,104500.0,0.00143517]
["bitfinex-derivatives","BTCF0:USTF0",1737230548096,0.095766,104510.0,104490.0,1.0877687]
["bitfinex-derivatives","BTCF0:USTF0",1737230548290,0.047887,104500.0,104490.0,1.0877687]
["bitfinex-derivatives","BTCF0:USTF0",1737230548495,0.047887,104500.0,104490.0,1.0398777]
["bitfinex-derivatives","BTCF0:USTF0",1737230549014,0.047887,104500.0,104490.0,1.0877697]
["bitfinex-derivatives","BTCF0:USTF0",1737230549188,0.047887,104500.0,104490.0,1.0398777]
["bitfinex-derivatives","BTCF0:USTF0",1737230551288,0.047887,104500.0,104490.0,0.95186214]
["bitfinex-derivatives","BTCF0:USTF0",1737230554693,0.047887,104500.0,104490.0,1.0398777]
["bitfinex-derivatives","BTCF0:USTF0",1737230556108,0.047887,104500.0,104490.0,1.1036077]
["bitfinex-derivatives","BTCF0:USTF0",1737230556808,0.047887,104500.0,104490.0,1.01559214]
["bitfinex-derivatives","BTCF0:USTF0",1737230558303,0.047887,104500.0,104490.0,1.1036077]
["bitfinex-derivatives","BTCF0:USTF0",1737230559803,0.047887,104500.0,104490.0,0.5885677]
["bitfinex-derivatives","BTCF0:USTF0",1737230565404,0.047887,104500.0,104490.0,0.55835789]
["bitfinex-derivatives","BTCF0:USTF0",1737230565903,0.047887,104500.0,104490.0,0.60624989]
["bitfinex-derivatives","BTCF0:USTF0",1737230567302,0.047887,104500.0,104490.0,0.63653176]
["bitfinex-derivatives","BTCF0:USTF0",1737230569109,0.047887,104500.0,104490.0,0.54844414]
["bitfinex-derivatives","BTCF0:USTF0",1737230574010,0.047887,104500.0,104490.0,0.50055214]
["bitfinex-derivatives","BTCF0:USTF0",1737230576922,0.047887,104500.0,104490.0,0.58863976]
["bitfinex-derivatives","BTCF0:USTF0",1737230578023,0.047887,104500.0,104490.0,0.63653176]
["bitfinex-derivatives","BTCF0:USTF0",1737230585652,0.047885,104510.0,104500.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737230585841,0.04788,104520.0,104510.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737230586045,0.04788,104520.0,104510.0,0.56496662]
["bitfinex-derivatives","BTCF0:USTF0",1737230587047,0.04788,104520.0,104510.0,0.62868662]
["bitfinex-derivatives","BTCF0:USTF0",1737230588052,0.04788,104520.0,104510.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1737230588448,0.04788,104520.0,104510.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1737230588648,0.44128,104520.0,104510.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1737230589251,0.08048,104520.0,104510.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1737230591459,0.48140624,104530.0,104510.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1737230591661,0.04788,104520.0,104510.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1737230594051,0.04788,104520.0,104510.0,0.21820762]
["bitfinex-derivatives","BTCF0:USTF0",1737230594255,0.04788,104520.0,104510.0,0.57900762]
["bitfinex-derivatives","BTCF0:USTF0",1737230594754,0.04788,104520.0,104510.0,0.21820762]
["bitfinex-derivatives","BTCF0:USTF0",1737230594961,0.04788,104520.0,104510.0,0.62689062]
["bitfinex-derivatives","BTCF0:USTF0",1737230597862,0.04788,104520.0,104510.0,0.538803]
["bitfinex-derivatives","BTCF0:USTF0",1737230598058,0.04788,104520.0,104510.0,0.49092]
["bitfinex-derivatives","BTCF0:USTF0",1737230598258,0.13596762,104520.0,104510.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1737230598464,0.49676762,104520.0,104510.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1737230598667,0.04788,104520.0,104510.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1737230598869,0.40868,104520.0,104510.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1737230603375,0.49676762,104520.0,104510.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1737230603574,0.56376762,104520.0,104510.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1737230604664,0.047887,104500.0,104490.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1737230604869,0.047887,104500.0,104490.0,0.43821417]
["bitfinex-derivatives","BTCF0:USTF0",1737230605375,0.047887,104500.0,104490.0,0.07741417]
["bitfinex-derivatives","BTCF0:USTF0",1737230605768,0.047887,104500.0,104490.0,0.09989417]
["bitfinex-derivatives","BTCF0:USTF0",1737230606474,0.13597462,104500.0,104490.0,0.09989417]
["bitfinex-derivatives","BTCF0:USTF0",1737230606677,0.13597462,104500.0,104490.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1737230606871,0.13597462,104500.0,104490.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1737230610877,0.14493029,104500.0,104490.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1737230611481,0.047887,104500.0,104490.0,0.14436762]
["bitfinex-derivatives","BTCF0:USTF0",1737230611683,0.047887,104500.0,104490.0,0.17926762]
["bitfinex-derivatives","BTCF0:USTF0",1737230612975,0.047887,104500.0,104490.0,0.31524724]
["bitfinex-derivatives","BTCF0:USTF0",1737230613173,0.42130424,104510.0,104490.0,0.67604724]
["bitfinex-derivatives","BTCF0:USTF0",1737230613174,0.37342024,104510.0,104490.0,0.67604724]
["bitfinex-derivatives","BTCF0:USTF0",1737230613378,0.42130324,104510.0,104500.0,0.52987462]
["bitfinex-derivatives","BTCF0:USTF0",1737230613576,0.047883,104510.0,104500.0,0.52987462]
["bitfinex-derivatives","BTCF0:USTF0",1737230616972,0.047883,104510.0,104500.0,0.53909196]
["bitfinex-derivatives","BTCF0:USTF0",1737230617174,0.047883,104510.0,104500.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1737230617680,0.047887,104500.0,104490.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1737230618182,0.047887,104500.0,104490.0,0.54006762]
["bitfinex-derivatives","BTCF0:USTF0",1737230618876,0.047887,104500.0,104490.0,0.54914543]
["bitfinex-derivatives","BTCF0:USTF0",1737230620087,0.047887,104500.0,104490.0,0.59703743]
["bitfinex-derivatives","BTCF0:USTF0",1737230620584,0.047887,104500.0,104490.0,0.54914543]
["bitfinex-derivatives","BTCF0:USTF0",1737230621189,0.047887,104500.0,104490.0,0.59703743]
["bitfinex-derivatives","BTCF0:USTF0",1737230641415,0.047885,104510.0,104490.0,0.68512505]
["bitfinex-derivatives","BTCF0:USTF0",1737230641619,0.047885,104510.0,104500.0,0.47895362]
["bitfinex-derivatives","BTCF0:USTF0",1737230642315,0.00903464,104530.0,104500.0,0.47895362]
["bitfinex-derivatives","BTCF0:USTF0",1737230642516,0.047875,104530.0,104520.0,0.43697524]
["bitfinex-derivatives","BTCF0:USTF0",1737230642906,0.4279,104540.0,104520.0,0.34888762]
["bitfinex-derivatives","BTCF0:USTF0",1737230643107,0.475769,104540.0,104530.0,0.08808762]
["bitfinex-derivatives","BTCF0:USTF0",1737230643316,0.475769,104540.0,104530.0,0.12348762]
["bitfinex-derivatives","BTCF0:USTF0",1737230643718,0.047869,104540.0,104530.0,0.48428762]
["bitfinex-derivatives","BTCF0:USTF0",1737230643919,0.047869,104540.0,104530.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1737230644120,0.047873,104530.0,104520.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1737230644316,0.16846062,104530.0,104520.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1737230645223,0.080373,104530.0,104520.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1737230646425,0.39589868,104530.0,104520.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1737230646624,0.36339868,104530.0,104520.0,0.11041762]
["bitfinex-derivatives","BTCF0:USTF0",1737230647524,0.31552568,104530.0,104520.0,0.19329562]
["bitfinex-derivatives","BTCF0:USTF0",1737230648014,0.31552568,104530.0,104520.0,0.55409562]
["bitfinex-derivatives","BTCF0:USTF0",1737230648410,0.31552568,104530.0,104520.0,0.64218324]
["bitfinex-derivatives","BTCF0:USTF0",1737230648618,0.31552568,104530.0,104520.0,0.55409562]
["bitfinex-derivatives","BTCF0:USTF0",1737230650714,0.31552568,104530.0,104520.0,1.06921562]
["bitfinex-derivatives","BTCF0:USTF0",1737230651128,0.36339868,104530.0,104520.0,0.89825]
["bitfinex-derivatives","BTCF0:USTF0",1737230651724,0.39879868,104530.0,104520.0,0.89825]
["bitfinex-derivatives","BTCF0:USTF0",1737230653527,0.41879868,104530.0,104520.0,0.89825]
["bitfinex-derivatives","BTCF0:USTF0",1737230654125,0.41879868,104530.0,104520.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1737230661033,0.41879868,104530.0,104520.0,0.62553762]
["bitfinex-derivatives","BTCF0:USTF0",1737230661034,0.103273,104530.0,104520.0,0.62553762]
["bitfinex-derivatives","BTCF0:USTF0",1737230661424,0.103273,104530.0,104520.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1737230662229,0.29454665,104530.0,104520.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1737230663532,0.103273,104530.0,104520.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1737230665327,0.41860326,104530.0,104520.0,0.62553762]
["bitfinex-derivatives","BTCF0:USTF0",1737230667123,0.41860326,104530.0,104520.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1737230670935,0.77940326,104530.0,104520.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1737230671444,0.75940326,104530.0,104520.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1737230674239,0.75940326,104530.0,104520.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1737230678232,0.72400326,104530.0,104520.0,0.15829562]
["bitfinex-derivatives","BTCF0:USTF0",1737230678438,0.36320326,104530.0,104520.0,0.15829562]
["bitfinex-derivatives","BTCF0:USTF0",1737230678641,0.047873,104530.0,104520.0,0.19309562]
["bitfinex-derivatives","BTCF0:USTF0",1737230678840,0.047873,104530.0,104520.0,0.105008]
["bitfinex-derivatives","BTCF0:USTF0",1737230679238,0.047873,104530.0,104520.0,0.465808]
["bitfinex-derivatives","BTCF0:USTF0",1737230679438,0.047873,104530.0,104520.0,0.105008]
["bitfinex-derivatives","BTCF0:USTF0",1737230679748,0.23914805,104530.0,104520.0,0.465808]
["bitfinex-derivatives","BTCF0:USTF0",1737230680945,0.3640284,104530.0,104520.0,0.465808]
["bitfinex-derivatives","BTCF0:USTF0",1737230681934,0.3640284,104530.0,104520.0,0.431008]
["bitfinex-derivatives","BTCF0:USTF0",1737230682134,0.3640284,104530.0,104520.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1737230684445,0.3640284,104530.0,104520.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1737230685148,0.7248284,104530.0,104520.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1737230685337,0.81291602,104530.0,104520.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1737230685536,0.7248284,104530.0,104520.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1737230693343,0.3640284,104530.0,104520.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1737230697357,0.047873,104530.0,104520.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1737230698056,0.047873,104530.0,104520.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1737230698254,0.23914847,104530.0,104520.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1737230698552,0.23914847,104530.0,104520.0,0.44090735]
["bitfinex-derivatives","BTCF0:USTF0",1737230699044,0.047873,104530.0,104520.0,0.48878535]
["bitfinex-derivatives","BTCF0:USTF0",1737230699244,0.047873,104530.0,104520.0,0.52198535]
["bitfinex-derivatives","BTCF0:USTF0",1737230700148,0.047873,104530.0,104520.0,0.5797627]
["bitfinex-derivatives","BTCF0:USTF0",1737230703448,0.047873,104530.0,104520.0,0.5522238]
["bitfinex-derivatives","BTCF0:USTF0",1737230708254,0.047873,104530.0,104520.0,0.6402396]
["bitfinex-derivatives","BTCF0:USTF0",1737230712257,0.047873,104530.0,104520.0,0.5522238]
["bitfinex-derivatives","BTCF0:USTF0",1737230718052,0.36397423,104530.0,104520.0,0.5522238]
["bitfinex-derivatives","BTCF0:USTF0",1737230721455,0.36397423,104530.0,104520.0,1.0672638]
["bitfinex-derivatives","BTCF0:USTF0",1737230723362,0.36397423,104530.0,104520.0,1.09476556]
["bitfinex-derivatives","BTCF0:USTF0",1737230730866,0.22075484,104530.0,104520.0,1.09476556]
["bitfinex-derivatives","BTCF0:USTF0",1737230731658,0.22075484,104530.0,104520.0,0.946048]
["bitfinex-derivatives","BTCF0:USTF0",1737230731865,0.25385484,104530.0,104520.0,1.00380678]
["bitfinex-derivatives","BTCF0:USTF0",1737230733171,0.22075484,104530.0,104520.0,1.06156556]
["bitfinex-derivatives","BTCF0:USTF0",1737230733463,0.047873,104530.0,104520.0,1.06156556]
["bitfinex-derivatives","BTCF0:USTF0",1737230737273,0.08307,104540.0,104530.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737230737470,0.08307,104540.0,104530.0,0.46643178]
["bitfinex-derivatives","BTCF0:USTF0",1737230737765,0.08307,104540.0,104530.0,0.49963178]
["bitfinex-derivatives","BTCF0:USTF0",1737230738564,0.08307,104540.0,104530.0,0.52169178]
["bitfinex-derivatives","BTCF0:USTF0",1737230738764,0.08307,104540.0,104530.0,0.48849178]
["bitfinex-derivatives","BTCF0:USTF0",1737230740666,0.08307,104540.0,104530.0,0.49788949]
["bitfinex-derivatives","BTCF0:USTF0",1737230744476,0.08307,104540.0,104530.0,0.44013071]
["bitfinex-derivatives","BTCF0:USTF0",1737230745369,0.14082878,104540.0,104530.0,0.44013071]
["bitfinex-derivatives","BTCF0:USTF0",1737230745775,0.08307,104540.0,104530.0,0.49788949]
["bitfinex-derivatives","BTCF0:USTF0",1737230746076,0.08307,104540.0,104530.0,0.44013071]
["bitfinex-derivatives","BTCF0:USTF0",1737230746266,0.14082878,104540.0,104530.0,0.44013071]
["bitfinex-derivatives","BTCF0:USTF0",1737230746467,0.14082878,104540.0,104530.0,0.430733]
["bitfinex-derivatives","BTCF0:USTF0",1737230746664,0.14082878,104540.0,104530.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1737230747768,0.14082878,104540.0,104530.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1737230748164,0.19858756,104540.0,104530.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1737230748380,0.55938756,104540.0,104530.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1737230749780,0.6773195,104540.0,104530.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1737230751775,0.61956072,104540.0,104530.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1737230752079,0.68660962,104540.0,104530.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1737230754485,0.56867768,104540.0,104530.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1737230756684,0.5109189,104540.0,104530.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1737230757086,0.56867768,104540.0,104530.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1737230759489,0.45316012,104540.0,104530.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1737230759683,0.50162878,104540.0,104530.0,0.07981878]
["bitfinex-derivatives","BTCF0:USTF0",1737230759986,0.50162878,104540.0,104530.0,0.11541878]
["bitfinex-derivatives","BTCF0:USTF0",1737230760374,0.50162878,104540.0,104530.0,0.47621878]
["bitfinex-derivatives","BTCF0:USTF0",1737230760375,0.04787,104540.0,104530.0,0.47621878]
["bitfinex-derivatives","BTCF0:USTF0",1737230760580,0.04787,104540.0,104530.0,0.52409178]
["bitfinex-derivatives","BTCF0:USTF0",1737230760981,0.04787,104540.0,104530.0,0.55819178]
["bitfinex-derivatives","BTCF0:USTF0",1737230761491,0.36369741,104540.0,104530.0,0.55819178]
["bitfinex-derivatives","BTCF0:USTF0",1737230766194,0.36369741,104540.0,104530.0,0.51961395]
["bitfinex-derivatives","BTCF0:USTF0",1737230768404,0.36369741,104540.0,104530.0,0.52229395]
["bitfinex-derivatives","BTCF0:USTF0",1737230769305,0.42145619,104540.0,104530.0,0.52229395]
["bitfinex-derivatives","BTCF0:USTF0",1737230769607,0.42145619,104540.0,104530.0,0.46453517]
["bitfinex-derivatives","BTCF0:USTF0",1737230772005,0.36369741,104540.0,104530.0,0.10373517]
["bitfinex-derivatives","BTCF0:USTF0",1737230772198,0.72449741,104540.0,104530.0,0.10373517]
["bitfinex-derivatives","BTCF0:USTF0",1737230772798,0.42145619,104540.0,104530.0,0.10373517]
["bitfinex-derivatives","BTCF0:USTF0",1737230773000,0.36369741,104540.0,104530.0,0.10373517]
["bitfinex-derivatives","BTCF0:USTF0",1737230773199,0.72449741,104540.0,104530.0,0.10373517]
["bitfinex-derivatives","BTCF0:USTF0",1737230773394,0.72449741,104540.0,104530.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1737230773605,0.84001497,104540.0,104530.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1737230773910,0.87631497,104540.0,104530.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1737230775705,0.047878,104520.0,104510.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1737230775913,0.18339556,104520.0,104510.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1737230776208,0.047883,104510.0,104500.0,0.42963019]
["bitfinex-derivatives","BTCF0:USTF0",1737230776408,0.12564178,104510.0,104500.0,0.42963019]
["bitfinex-derivatives","BTCF0:USTF0",1737230776606,0.12564178,104510.0,104500.0,0.04491019]
["bitfinex-derivatives","BTCF0:USTF0",1737230777003,0.12564178,104510.0,104500.0,0.01071019]
["bitfinex-derivatives","BTCF0:USTF0",1737230777408,0.12564178,104510.0,104500.0,0.00927495]
["bitfinex-derivatives","BTCF0:USTF0",1737230777603,0.12564178,104510.0,104490.0,0.59526453]
["bitfinex-derivatives","BTCF0:USTF0",1737230777803,0.10564578,104500.0,104490.0,0.57129453]
["bitfinex-derivatives","BTCF0:USTF0",1737230778311,0.10564578,104500.0,104490.0,0.15273575]
["bitfinex-derivatives","BTCF0:USTF0",1737230778701,0.10564578,104500.0,104490.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1737230779715,0.52420456,104500.0,104490.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1737230780013,0.10564578,104500.0,104490.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1737230780213,0.047887,104500.0,104490.0,0.09195878]
["bitfinex-derivatives","BTCF0:USTF0",1737230780403,0.047887,104500.0,104490.0,0.45275878]
["bitfinex-derivatives","BTCF0:USTF0",1737230780604,0.047887,104500.0,104490.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1737230780805,0.047887,104500.0,104490.0,0.45275878]
["bitfinex-derivatives","BTCF0:USTF0",1737230781308,0.047887,104500.0,104490.0,0.48308123]
["bitfinex-derivatives","BTCF0:USTF0",1737230782804,0.047887,104500.0,104490.0,0.53097323]
["bitfinex-derivatives","BTCF0:USTF0",1737230787512,0.047887,104500.0,104490.0,0.61905446]
["bitfinex-derivatives","BTCF0:USTF0",1737230787707,0.047887,104500.0,104490.0,0.53097323]
["bitfinex-derivatives","BTCF0:USTF0",1737230790711,0.047887,104500.0,104490.0,0.442892]
["bitfinex-derivatives","BTCF0:USTF0",1737230791112,0.047887,104500.0,104490.0,0.53097323]
["bitfinex-derivatives","BTCF0:USTF0",1737230798026,0.067884,104510.0,104500.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737230798225,0.067884,104510.0,104500.0,0.57036823]
["bitfinex-derivatives","BTCF0:USTF0",1737230798423,0.05711155,104530.0,104500.0,0.57036823]
["bitfinex-derivatives","BTCF0:USTF0",1737230798719,0.047881,104520.0,104510.0,0.53196223]
["bitfinex-derivatives","BTCF0:USTF0",1737230803030,0.047881,104520.0,104510.0,0.54164941]
["bitfinex-derivatives","BTCF0:USTF0",1737230807025,0.047881,104520.0,104510.0,0.45356818]
["bitfinex-derivatives","BTCF0:USTF0",1737230810829,0.084581,104520.0,104510.0,0.45356818]
["bitfinex-derivatives","BTCF0:USTF0",1737230812337,0.084581,104520.0,104510.0,0.47748818]
["bitfinex-derivatives","BTCF0:USTF0",1737230813441,0.084581,104520.0,104510.0,0.5352707]
["bitfinex-derivatives","BTCF0:USTF0",1737230824141,0.047881,104520.0,104510.0,0.5352707]
["bitfinex-derivatives","BTCF0:USTF0",1737230828442,0.047873,104530.0,104510.0,0.5352707]
["bitfinex-derivatives","BTCF0:USTF0",1737230828643,0.047873,104530.0,104520.0,0.46646052]
["bitfinex-derivatives","BTCF0:USTF0",1737230829845,0.047873,104530.0,104520.0,0.50196052]
["bitfinex-derivatives","BTCF0:USTF0",1737230830847,0.10565552,104530.0,104520.0,0.50196052]
["bitfinex-derivatives","BTCF0:USTF0",1737230831448,0.10565552,104530.0,104520.0,0.444178]
["bitfinex-derivatives","BTCF0:USTF0",1737230832054,0.10565552,104530.0,104520.0,0.50196052]
["bitfinex-derivatives","BTCF0:USTF0",1737230832356,0.047873,104530.0,104520.0,0.50196052]
["bitfinex-derivatives","BTCF0:USTF0",1737230834647,0.047873,104530.0,104520.0,0.59664304]
["bitfinex-derivatives","BTCF0:USTF0",1737230834955,0.047873,104530.0,104520.0,0.53886052]
["bitfinex-derivatives","BTCF0:USTF0",1737230836249,0.047873,104530.0,104520.0,0.59664304]
["bitfinex-derivatives","BTCF0:USTF0",1737230839357,0.047873,104530.0,104520.0,0.53886052]
["bitfinex-derivatives","BTCF0:USTF0",1737230840358,0.047873,104530.0,104520.0,0.59664304]
["bitfinex-derivatives","BTCF0:USTF0",1737230840555,0.047873,104530.0,104520.0,0.53886052]
["bitfinex-derivatives","BTCF0:USTF0",1737230840764,0.10565552,104530.0,104520.0,0.53886052]
["bitfinex-derivatives","BTCF0:USTF0",1737230840961,0.10565552,104530.0,104520.0,0.17806052]
["bitfinex-derivatives","BTCF0:USTF0",1737230841162,0.10565552,104530.0,104520.0,0.53886052]
["bitfinex-derivatives","BTCF0:USTF0",1737230842162,0.10565552,104530.0,104520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737230842466,0.46645552,104530.0,104510.0,0.47747718]
["bitfinex-derivatives","BTCF0:USTF0",1737230842763,0.047878,104520.0,104510.0,0.5113497]
["bitfinex-derivatives","BTCF0:USTF0",1737230842966,0.10566052,104520.0,104510.0,0.45356718]
["bitfinex-derivatives","BTCF0:USTF0",1737230843349,0.047878,104520.0,104510.0,0.5113497]
["bitfinex-derivatives","BTCF0:USTF0",1737230843755,0.047878,104520.0,104510.0,0.5352697]
["bitfinex-derivatives","BTCF0:USTF0",1737230843955,0.10566052,104520.0,104510.0,0.47748718]
["bitfinex-derivatives","BTCF0:USTF0",1737230844360,0.047878,104520.0,104510.0,0.5352697]
["bitfinex-derivatives","BTCF0:USTF0",1737230844559,0.10566052,104520.0,104510.0,0.5352697]
["bitfinex-derivatives","BTCF0:USTF0",1737230845657,0.047878,104520.0,104510.0,0.5352697]
["bitfinex-derivatives","BTCF0:USTF0",1737230846160,0.10566052,104520.0,104510.0,0.5352697]
["bitfinex-derivatives","BTCF0:USTF0",1737230847057,0.10566052,104520.0,104510.0,0.47748718]
["bitfinex-derivatives","BTCF0:USTF0",1737230847255,0.10566052,104520.0,104510.0,0.5352697]
["bitfinex-derivatives","BTCF0:USTF0",1737230847465,0.14166052,104520.0,104510.0,0.5352697]
["bitfinex-derivatives","BTCF0:USTF0",1737230849166,0.083878,104520.0,104510.0,0.5352697]
["bitfinex-derivatives","BTCF0:USTF0",1737230851057,0.047878,104520.0,104510.0,0.5352697]
["bitfinex-derivatives","BTCF0:USTF0",1737230851257,0.36289893,104530.0,104520.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737230851471,0.36289893,104530.0,104520.0,0.46646052]
["bitfinex-derivatives","BTCF0:USTF0",1737230851954,0.36289893,104530.0,104520.0,0.52424304]
["bitfinex-derivatives","BTCF0:USTF0",1737230857561,0.65015262,104530.0,104520.0,0.52424304]
["bitfinex-derivatives","BTCF0:USTF0",1737230860070,0.65015262,104530.0,104520.0,0.46646052]
["bitfinex-derivatives","BTCF0:USTF0",1737230862070,0.65015262,104530.0,104520.0,0.52424304]
["bitfinex-derivatives","BTCF0:USTF0",1737230864976,0.33512969,104530.0,104520.0,0.52424304]
["bitfinex-derivatives","BTCF0:USTF0",1737230867180,0.33512969,104530.0,104520.0,0.46646052]
["bitfinex-derivatives","BTCF0:USTF0",1737230867877,0.047876,104530.0,104520.0,0.46646052]
["bitfinex-derivatives","BTCF0:USTF0",1737230868079,0.047876,104530.0,104520.0,0.49037052]
["bitfinex-derivatives","BTCF0:USTF0",1737230869179,0.047876,104530.0,104520.0,0.54815304]
["bitfinex-derivatives","BTCF0:USTF0",1737230871972,0.33512469,104540.0,104530.0,0.047873]
["bitfinex-derivatives","BTCF0:USTF0",1737230872286,0.33512469,104540.0,104530.0,0.58045552]
["bitfinex-derivatives","BTCF0:USTF0",1737230875177,0.36289393,104540.0,104530.0,0.58045552]
["bitfinex-derivatives","BTCF0:USTF0",1737230876679,0.36289393,104540.0,104530.0,0.522673]
["bitfinex-derivatives","BTCF0:USTF0",1737230876879,0.36289393,104540.0,104530.0,0.58045552]
["bitfinex-derivatives","BTCF0:USTF0",1737230877884,0.64997203,104540.0,104530.0,0.58045552]
["bitfinex-derivatives","BTCF0:USTF0",1737230878275,0.64997203,104540.0,104530.0,0.58974905]
["bitfinex-derivatives","BTCF0:USTF0",1737230885089,0.64997503,104540.0,104530.0,0.58974905]
["bitfinex-derivatives","BTCF0:USTF0",1737230889298,0.36289693,104540.0,104530.0,0.61365905]
["bitfinex-derivatives","BTCF0:USTF0",1737230892195,0.047874,104540.0,104530.0,0.61365905]
["bitfinex-derivatives","BTCF0:USTF0",1737230899900,0.3697481,104550.0,104530.0,0.67144157]
["bitfinex-derivatives","BTCF0:USTF0",1737230900094,0.3697481,104550.0,104540.0,0.51998704]
["bitfinex-derivatives","BTCF0:USTF0",1737230900095,0.08267,104550.0,104540.0,0.51998704]
["bitfinex-derivatives","BTCF0:USTF0",1737230900294,0.04787,104550.0,104540.0,0.51998704]
["bitfinex-derivatives","BTCF0:USTF0",1737230905005,0.33512195,104550.0,104540.0,0.51998704]
["bitfinex-derivatives","BTCF0:USTF0",1737230905400,0.33512195,104550.0,104540.0,0.16343904]
["bitfinex-derivatives","BTCF0:USTF0",1737230905605,0.33512195,104550.0,104540.0,0.52423904]
["bitfinex-derivatives","BTCF0:USTF0",1737230910512,0.04787,104550.0,104540.0,0.52423904]
["bitfinex-derivatives","BTCF0:USTF0",1737230911608,0.33504571,104550.0,104540.0,0.46645652]
["bitfinex-derivatives","BTCF0:USTF0",1737230913213,0.33504571,104550.0,104540.0,0.52423904]
["bitfinex-derivatives","BTCF0:USTF0",1737230915310,0.28717571,104550.0,104540.0,0.52423904]
["bitfinex-derivatives","BTCF0:USTF0",1737230918521,0.28717571,104550.0,104540.0,0.54814904]
["bitfinex-derivatives","BTCF0:USTF0",1737230919120,0.408653,104590.0,104540.0,1.06503156]
["bitfinex-derivatives","BTCF0:USTF0",1737230919318,0.408653,104590.0,104580.0,0.41858252]
["bitfinex-derivatives","BTCF0:USTF0",1737230919319,0.047853,104590.0,104580.0,0.41858252]
["bitfinex-derivatives","BTCF0:USTF0",1737230919622,0.047853,104590.0,104580.0,0.46643752]
["bitfinex-derivatives","BTCF0:USTF0",1737230922221,0.047853,104590.0,104580.0,0.50263752]
["bitfinex-derivatives","BTCF0:USTF0",1737230926127,0.047853,104590.0,104580.0,0.56042004]
["bitfinex-derivatives","BTCF0:USTF0",1737230928331,0.047853,104590.0,104580.0,0.56971599]
["bitfinex-derivatives","BTCF0:USTF0",1737230935625,0.047853,104590.0,104580.0,0.59361599]
["bitfinex-derivatives","BTCF0:USTF0",1737230940339,0.408653,104590.0,104580.0,0.11725095]
["bitfinex-derivatives","BTCF0:USTF0",1737230940636,0.408653,104590.0,104580.0,0.16573752]
["bitfinex-derivatives","BTCF0:USTF0",1737230940836,0.047853,104590.0,104580.0,0.16573752]
["bitfinex-derivatives","BTCF0:USTF0",1737230941029,0.408653,104590.0,104580.0,0.12953752]
["bitfinex-derivatives","BTCF0:USTF0",1737230941232,0.408653,104590.0,104580.0,0.10563752]
["bitfinex-derivatives","BTCF0:USTF0",1737230942939,0.408653,104590.0,104580.0,0.16342004]
["bitfinex-derivatives","BTCF0:USTF0",1737230943143,0.408653,104590.0,104580.0,0.10563752]
["bitfinex-derivatives","BTCF0:USTF0",1737230944942,0.408653,104590.0,104580.0,0.16342004]
["bitfinex-derivatives","BTCF0:USTF0",1737230955846,0.408653,104590.0,104580.0,0.19872004]
["bitfinex-derivatives","BTCF0:USTF0",1737230956241,0.047853,104590.0,104580.0,0.55952004]
["bitfinex-derivatives","BTCF0:USTF0",1737230959954,0.047853,104590.0,104580.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1737230960354,0.46643552,104590.0,104580.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1737230960855,0.408653,104590.0,104580.0,0.09308252]
["bitfinex-derivatives","BTCF0:USTF0",1737230961044,0.047855,104580.0,104570.0,1.05079674]
["bitfinex-derivatives","BTCF0:USTF0",1737230961241,0.047855,104580.0,104570.0,0.72549674]
["bitfinex-derivatives","BTCF0:USTF0",1737230962059,0.047855,104580.0,104570.0,0.70159674]
["bitfinex-derivatives","BTCF0:USTF0",1737230963058,0.047855,104580.0,104570.0,0.72549674]
["bitfinex-derivatives","BTCF0:USTF0",1737230963250,0.047855,104580.0,104570.0,1.08629674]
["bitfinex-derivatives","BTCF0:USTF0",1737230963556,0.047855,104580.0,104570.0,0.72549674]
["bitfinex-derivatives","BTCF0:USTF0",1737230964654,0.408655,104580.0,104570.0,0.61985622]
["bitfinex-derivatives","BTCF0:USTF0",1737230964853,0.446755,104580.0,104570.0,0.65373874]
["bitfinex-derivatives","BTCF0:USTF0",1737230965651,0.446755,104580.0,104570.0,0.13877874]
["bitfinex-derivatives","BTCF0:USTF0",1737230966350,0.446755,104580.0,104570.0,0.12918252]
["bitfinex-derivatives","BTCF0:USTF0",1737230968454,0.446755,104580.0,104570.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1737230968656,0.50453752,104580.0,104570.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737230968856,0.54163752,104580.0,104570.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737230969558,0.483855,104580.0,104570.0,0.09328252]
["bitfinex-derivatives","BTCF0:USTF0",1737230970359,0.54163752,104580.0,104570.0,0.09328252]
["bitfinex-derivatives","BTCF0:USTF0",1737230970862,0.483855,104580.0,104570.0,0.09328252]
["bitfinex-derivatives","BTCF0:USTF0",1737230971459,0.54163752,104580.0,104570.0,0.09328252]
["bitfinex-derivatives","BTCF0:USTF0",1737230971863,0.54163752,104580.0,104570.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1737230972160,0.04786,104570.0,104560.0,0.09105866]
["bitfinex-derivatives","BTCF0:USTF0",1737230972357,0.46644252,104570.0,104560.0,0.06715866]
["bitfinex-derivatives","BTCF0:USTF0",1737230972558,0.46644252,104570.0,104560.0,0.00937614]
["bitfinex-derivatives","BTCF0:USTF0",1737230972868,0.047864,104560.0,104550.0,0.48230164]
["bitfinex-derivatives","BTCF0:USTF0",1737230973054,0.047864,104560.0,104550.0,0.54008416]
["bitfinex-derivatives","BTCF0:USTF0",1737230973656,0.047864,104560.0,104550.0,0.56399416]
["bitfinex-derivatives","BTCF0:USTF0",1737230975165,0.047864,104560.0,104550.0,0.57347265]
["bitfinex-derivatives","BTCF0:USTF0",1737230978467,0.047864,104560.0,104550.0,0.63125517]
["bitfinex-derivatives","BTCF0:USTF0",1737230978668,0.047864,104560.0,104550.0,0.57347265]
["bitfinex-derivatives","BTCF0:USTF0",1737230989278,0.047861,104570.0,104560.0,0.047864]
["bitfinex-derivatives","BTCF0:USTF0",1737230989474,0.047861,104570.0,104560.0,0.52422904]
["bitfinex-derivatives","BTCF0:USTF0",1737230989871,0.483856,104580.0,104570.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737230990068,0.085956,104580.0,104570.0,0.50404252]
["bitfinex-derivatives","BTCF0:USTF0",1737230990372,0.085956,104580.0,104570.0,0.53914252]
["bitfinex-derivatives","BTCF0:USTF0",1737230990872,0.408652,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737230991074,0.408652,104590.0,104580.0,0.16342004]
["bitfinex-derivatives","BTCF0:USTF0",1737230993376,0.408652,104590.0,104580.0,0.10563752]
["bitfinex-derivatives","BTCF0:USTF0",1737230993576,0.408652,104590.0,104580.0,0.11533451]
["bitfinex-derivatives","BTCF0:USTF0",1737230999093,0.46643452,104590.0,104580.0,0.05778252]
["bitfinex-derivatives","BTCF0:USTF0",1737230999284,0.047855,104580.0,104570.0,0.20223952]
["bitfinex-derivatives","BTCF0:USTF0",1737230999579,0.082955,104580.0,104570.0,0.20223952]
["bitfinex-derivatives","BTCF0:USTF0",1737231000691,0.082955,104580.0,104570.0,0.21162987]
["bitfinex-derivatives","BTCF0:USTF0",1737231000891,0.082955,104580.0,104570.0,0.12867287]
["bitfinex-derivatives","BTCF0:USTF0",1737231001390,0.118055,104580.0,104570.0,0.10477287]
["bitfinex-derivatives","BTCF0:USTF0",1737231001582,0.478855,104580.0,104570.0,0.10477287]
["bitfinex-derivatives","BTCF0:USTF0",1737231001994,0.118055,104580.0,104570.0,0.07977287]
["bitfinex-derivatives","BTCF0:USTF0",1737231002687,0.3608,104590.0,104570.0,0.07977287]
["bitfinex-derivatives","BTCF0:USTF0",1737231002895,0.408653,104590.0,104580.0,0.16342004]
["bitfinex-derivatives","BTCF0:USTF0",1737231003792,0.047853,104590.0,104580.0,0.16342004]
["bitfinex-derivatives","BTCF0:USTF0",1737231027311,0.408653,104590.0,104580.0,0.16342004]
["bitfinex-derivatives","BTCF0:USTF0",1737231031314,0.408653,104590.0,104580.0,0.047855]
["bitfinex-derivatives","BTCF0:USTF0",1737231031518,0.408653,104590.0,104580.0,0.16342004]
["bitfinex-derivatives","BTCF0:USTF0",1737231034014,0.408653,104590.0,104580.0,0.18732004]
["bitfinex-derivatives","BTCF0:USTF0",1737231034311,0.408653,104590.0,104580.0,0.12953752]
["bitfinex-derivatives","BTCF0:USTF0",1737231035517,0.408653,104590.0,104580.0,0.18732004]
["bitfinex-derivatives","BTCF0:USTF0",1737231038520,0.047853,104590.0,104580.0,0.54812004]
["bitfinex-derivatives","BTCF0:USTF0",1737231041613,0.824448,104600.0,104590.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737231041818,0.824448,104600.0,104590.0,0.14103352]
["bitfinex-derivatives","BTCF0:USTF0",1737231042214,0.824448,104600.0,104590.0,0.10563352]
["bitfinex-derivatives","BTCF0:USTF0",1737231047218,0.824448,104600.0,104590.0,0.14153352]
["bitfinex-derivatives","BTCF0:USTF0",1737231048418,0.824448,104600.0,104590.0,0.20907119]
["bitfinex-derivatives","BTCF0:USTF0",1737231049427,0.824448,104600.0,104590.0,0.15128867]
["bitfinex-derivatives","BTCF0:USTF0",1737231050527,0.824448,104600.0,104590.0,0.20907119]
["bitfinex-derivatives","BTCF0:USTF0",1737231053010,0.824448,104600.0,104590.0,0.24427119]
["bitfinex-derivatives","BTCF0:USTF0",1737231053217,0.38,104600.0,104590.0,0.60507119]
["bitfinex-derivatives","BTCF0:USTF0",1737231055029,0.427846,104600.0,104590.0,0.60507119]
["bitfinex-derivatives","BTCF0:USTF0",1737231055214,0.427846,104600.0,104590.0,0.24427119]
["bitfinex-derivatives","BTCF0:USTF0",1737231055421,0.427846,104600.0,104590.0,0.18648867]
["bitfinex-derivatives","BTCF0:USTF0",1737231055622,0.469046,104600.0,104590.0,0.18648867]
["bitfinex-derivatives","BTCF0:USTF0",1737231058020,0.469046,104600.0,104590.0,0.15058867]
["bitfinex-derivatives","BTCF0:USTF0",1737231060521,0.469046,104600.0,104590.0,0.05760615]
["bitfinex-derivatives","BTCF0:USTF0",1737231060816,0.829846,104600.0,104590.0,0.06753767]
["bitfinex-derivatives","BTCF0:USTF0",1737231061023,0.469046,104600.0,104590.0,0.06753767]
["bitfinex-derivatives","BTCF0:USTF0",1737231062231,0.829846,104600.0,104590.0,0.06753767]
["bitfinex-derivatives","BTCF0:USTF0",1737231063431,0.469046,104600.0,104590.0,0.06753767]
["bitfinex-derivatives","BTCF0:USTF0",1737231063830,0.469046,104600.0,104590.0,0.11538867]
["bitfinex-derivatives","BTCF0:USTF0",1737231064732,0.469046,104600.0,104590.0,0.17317119]
["bitfinex-derivatives","BTCF0:USTF0",1737231065532,0.469046,104600.0,104590.0,0.11538867]
["bitfinex-derivatives","BTCF0:USTF0",1737231066834,0.469046,104600.0,104590.0,0.05760615]
["bitfinex-derivatives","BTCF0:USTF0",1737231067135,0.469046,104600.0,104590.0,0.11538867]
["bitfinex-derivatives","BTCF0:USTF0",1737231070938,0.88762852,104600.0,104590.0,0.05778252]
["bitfinex-derivatives","BTCF0:USTF0",1737231071139,0.829846,104600.0,104590.0,0.05778252]
["bitfinex-derivatives","BTCF0:USTF0",1737231074243,0.88762852,104600.0,104590.0,0.05778252]
["bitfinex-derivatives","BTCF0:USTF0",1737231074548,0.829846,104600.0,104590.0,0.05778252]
["bitfinex-derivatives","BTCF0:USTF0",1737231075645,0.88762852,104600.0,104590.0,0.05778252]
["bitfinex-derivatives","BTCF0:USTF0",1737231075846,0.94541104,104600.0,104580.0,0.00933033]
["bitfinex-derivatives","BTCF0:USTF0",1737231076041,0.047855,104580.0,104570.0,0.16474152]
["bitfinex-derivatives","BTCF0:USTF0",1737231076245,0.408655,104580.0,104570.0,0.11510058]
["bitfinex-derivatives","BTCF0:USTF0",1737231076450,0.446055,104580.0,104570.0,0.11510058]
["bitfinex-derivatives","BTCF0:USTF0",1737231078052,0.085255,104580.0,104570.0,0.11510058]
["bitfinex-derivatives","BTCF0:USTF0",1737231078352,0.446055,104580.0,104570.0,0.11510058]
["bitfinex-derivatives","BTCF0:USTF0",1737231078851,0.50383752,104580.0,104570.0,0.05778252]
["bitfinex-derivatives","BTCF0:USTF0",1737231082039,0.446253,104590.0,104570.0,0.11556504]
["bitfinex-derivatives","BTCF0:USTF0",1737231082241,0.085453,104590.0,104580.0,0.16342004]
["bitfinex-derivatives","BTCF0:USTF0",1737231082440,0.7817,104600.0,104580.0,0.58200256]
["bitfinex-derivatives","BTCF0:USTF0",1737231082748,0.829547,104600.0,104590.0,0.10563352]
["bitfinex-derivatives","BTCF0:USTF0",1737231082946,0.829547,104600.0,104590.0,0.18773352]
["bitfinex-derivatives","BTCF0:USTF0",1737231085155,0.788647,104600.0,104590.0,0.18773352]
["bitfinex-derivatives","BTCF0:USTF0",1737231086852,0.788647,104600.0,104590.0,0.19743661]
["bitfinex-derivatives","BTCF0:USTF0",1737231088651,0.427847,104600.0,104590.0,0.19743661]
["bitfinex-derivatives","BTCF0:USTF0",1737231089649,0.427847,104600.0,104590.0,0.25521913]
["bitfinex-derivatives","BTCF0:USTF0",1737231089849,0.788647,104600.0,104590.0,0.19743661]
["bitfinex-derivatives","BTCF0:USTF0",1737231091155,0.788647,104600.0,104590.0,0.25521913]
["bitfinex-derivatives","BTCF0:USTF0",1737231091755,0.788647,104600.0,104590.0,0.19743661]
["bitfinex-derivatives","BTCF0:USTF0",1737231091950,0.788647,104600.0,104590.0,0.25521913]
["bitfinex-derivatives","BTCF0:USTF0",1737231097051,0.788647,104600.0,104590.0,0.10828561]
["bitfinex-derivatives","BTCF0:USTF0",1737231097256,0.828947,104600.0,104590.0,0.00970309]
["bitfinex-derivatives","BTCF0:USTF0",1737231097460,0.828947,104600.0,104590.0,0.05778252]
["bitfinex-derivatives","BTCF0:USTF0",1737231100765,0.828947,104600.0,104590.0,0.06743346]
["bitfinex-derivatives","BTCF0:USTF0",1737231104364,0.047851,104590.0,104580.0,0.047854]
["bitfinex-derivatives","BTCF0:USTF0",1737231104569,0.087251,104590.0,104580.0,0.10563652]
["bitfinex-derivatives","BTCF0:USTF0",1737231104770,0.127851,104590.0,104580.0,0.10563652]
["bitfinex-derivatives","BTCF0:USTF0",1737231104959,0.488651,104590.0,104580.0,0.16341904]
["bitfinex-derivatives","BTCF0:USTF0",1737231105771,0.488651,104590.0,104580.0,0.17281624]
["bitfinex-derivatives","BTCF0:USTF0",1737231108268,0.448051,104590.0,104580.0,0.17281624]
["bitfinex-derivatives","BTCF0:USTF0",1737231110266,0.408651,104590.0,104580.0,0.17281624]
["bitfinex-derivatives","BTCF0:USTF0",1737231111762,0.047851,104590.0,104580.0,0.17281624]
["bitfinex-derivatives","BTCF0:USTF0",1737231114269,0.869248,104600.0,104590.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737231114470,0.869248,104600.0,104590.0,0.10563352]
["bitfinex-derivatives","BTCF0:USTF0",1737231115975,0.828948,104600.0,104590.0,0.10563352]
["bitfinex-derivatives","BTCF0:USTF0",1737231116177,0.828948,104600.0,104590.0,0.14673352]
["bitfinex-derivatives","BTCF0:USTF0",1737231117673,0.828948,104600.0,104590.0,0.18663352]
["bitfinex-derivatives","BTCF0:USTF0",1737231122575,0.828948,104600.0,104590.0,0.14673352]
["bitfinex-derivatives","BTCF0:USTF0",1737231123085,0.828948,104600.0,104590.0,0.10563352]
["bitfinex-derivatives","BTCF0:USTF0",1737231124372,0.828948,104600.0,104590.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737231124373,0.88673052,104600.0,104590.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737231124683,0.92623052,104600.0,104590.0,0.10563352]
["bitfinex-derivatives","BTCF0:USTF0",1737231125684,0.868448,104600.0,104590.0,0.10563352]
["bitfinex-derivatives","BTCF0:USTF0",1737231129084,0.868448,104600.0,104590.0,0.05778252]
["bitfinex-derivatives","BTCF0:USTF0",1737231129385,0.047851,104590.0,104580.0,0.11503272]
["bitfinex-derivatives","BTCF0:USTF0",1737231129586,0.088951,104590.0,104580.0,0.11503272]
["bitfinex-derivatives","BTCF0:USTF0",1737231131787,0.449751,104590.0,104580.0,0.06717972]
["bitfinex-derivatives","BTCF0:USTF0",1737231131995,0.50753352,104590.0,104570.0,1.00505952]
["bitfinex-derivatives","BTCF0:USTF0",1737231132180,0.085255,104580.0,104570.0,0.98115952]
["bitfinex-derivatives","BTCF0:USTF0",1737231132379,0.54353752,104580.0,104570.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1737231132582,0.54353752,104580.0,104570.0,0.57250252]
["bitfinex-derivatives","BTCF0:USTF0",1737231132782,0.54353752,104580.0,104560.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1737231132986,0.08566,104570.0,104560.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1737231133180,0.50424252,104570.0,104560.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1737231133388,0.44646,104570.0,104560.0,0.00958748]
["bitfinex-derivatives","BTCF0:USTF0",1737231133589,0.047864,104560.0,104550.0,0.11333553]
["bitfinex-derivatives","BTCF0:USTF0",1737231133889,0.53475516,104560.0,104550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1737231134094,0.57445516,104560.0,104550.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1737231134290,0.57445516,104560.0,104530.0,0.17566916]
["bitfinex-derivatives","BTCF0:USTF0",1737231134590,0.047874,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737231135484,0.047874,104540.0,104530.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1737231136291,0.047874,104540.0,104530.0,0.08144994]
["bitfinex-derivatives","BTCF0:USTF0",1737231137194,0.047874,104540.0,104530.0,0.1694411]
["bitfinex-derivatives","BTCF0:USTF0",1737231138288,0.047874,104540.0,104530.0,0.1215631]
["bitfinex-derivatives","BTCF0:USTF0",1737231138889,0.448674,104540.0,104530.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1737231139194,0.53666516,104540.0,104530.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1737231139385,0.53666516,104540.0,104520.0,0.09919441]
["bitfinex-derivatives","BTCF0:USTF0",1737231139386,0.047878,104530.0,104520.0,0.09919441]
["bitfinex-derivatives","BTCF0:USTF0",1737231139589,0.488078,104530.0,104520.0,0.09919441]
["bitfinex-derivatives","BTCF0:USTF0",1737231139986,0.488078,104530.0,104520.0,0.01120325]
["bitfinex-derivatives","BTCF0:USTF0",1737231140192,0.488078,104530.0,104520.0,0.09775928]
["bitfinex-derivatives","BTCF0:USTF0",1737231140592,0.488078,104530.0,104520.0,0.08799116]
["bitfinex-derivatives","BTCF0:USTF0",1737231141098,0.047883,104520.0,104510.0,1.03539516]
["bitfinex-derivatives","BTCF0:USTF0",1737231141396,0.047883,104520.0,104510.0,0.62671116]
["bitfinex-derivatives","BTCF0:USTF0",1737231141789,0.408683,104520.0,104510.0,0.62671116]
["bitfinex-derivatives","BTCF0:USTF0",1737231142197,0.408683,104520.0,104510.0,0.53872]
["bitfinex-derivatives","BTCF0:USTF0",1737231142499,0.408683,104520.0,104510.0,0.62671116]
["bitfinex-derivatives","BTCF0:USTF0",1737231142703,0.408683,104520.0,104510.0,0.08799116]
["bitfinex-derivatives","BTCF0:USTF0",1737231145304,0.047887,104510.0,104500.0,0.50614793]
["bitfinex-derivatives","BTCF0:USTF0",1737231152998,0.408684,104520.0,104510.0,0.047887]
["bitfinex-derivatives","BTCF0:USTF0",1737231153296,0.408684,104520.0,104510.0,0.21877816]
["bitfinex-derivatives","BTCF0:USTF0",1737231159008,0.047884,104520.0,104510.0,0.21877816]
["bitfinex-derivatives","BTCF0:USTF0",1737231159304,0.408684,104520.0,104510.0,0.21877816]
["bitfinex-derivatives","BTCF0:USTF0",1737231161803,0.047884,104520.0,104510.0,0.21877816]
["bitfinex-derivatives","BTCF0:USTF0",1737231163915,0.047884,104520.0,104510.0,0.57957816]
["bitfinex-derivatives","BTCF0:USTF0",1737231165111,0.047884,104520.0,104510.0,0.21877816]
["bitfinex-derivatives","BTCF0:USTF0",1737231165315,0.047884,104520.0,104510.0,0.57957816]
["bitfinex-derivatives","BTCF0:USTF0",1737231165611,0.047884,104520.0,104510.0,0.21877816]
["bitfinex-derivatives","BTCF0:USTF0",1737231167306,0.047884,104520.0,104510.0,0.18857205]
["bitfinex-derivatives","BTCF0:USTF0",1737231170010,0.10566905,104520.0,104510.0,0.14707205]
["bitfinex-derivatives","BTCF0:USTF0",1737231170216,0.408684,104520.0,104510.0,0.10567205]
["bitfinex-derivatives","BTCF0:USTF0",1737231170406,0.446784,104520.0,104510.0,0.10567205]
["bitfinex-derivatives","BTCF0:USTF0",1737231170803,0.085984,104520.0,104510.0,0.10567205]
["bitfinex-derivatives","BTCF0:USTF0",1737231171919,0.047884,104520.0,104510.0,0.10567205]
["bitfinex-derivatives","BTCF0:USTF0",1737231172612,0.408684,104520.0,104510.0,0.10567205]
["bitfinex-derivatives","BTCF0:USTF0",1737231174117,0.047884,104520.0,104510.0,0.10567205]
["bitfinex-derivatives","BTCF0:USTF0",1737231174317,0.408684,104520.0,104510.0,0.10567205]
["bitfinex-derivatives","BTCF0:USTF0",1737231174916,0.408684,104520.0,104500.0,0.09117282]
["bitfinex-derivatives","BTCF0:USTF0",1737231174917,0.46646905,104520.0,104500.0,0.09117282]
["bitfinex-derivatives","BTCF0:USTF0",1737231175112,0.448987,104510.0,104500.0,0.13906482]
["bitfinex-derivatives","BTCF0:USTF0",1737231175715,0.489787,104510.0,104500.0,0.13906482]
["bitfinex-derivatives","BTCF0:USTF0",1737231176016,0.54757205,104510.0,104500.0,0.09117282]
["bitfinex-derivatives","BTCF0:USTF0",1737231176211,0.58507205,104510.0,104500.0,0.09117282]
["bitfinex-derivatives","BTCF0:USTF0",1737231176411,0.58507205,104510.0,104500.0,0.06725282]
["bitfinex-derivatives","BTCF0:USTF0",1737231178623,0.527287,104510.0,104500.0,0.06725282]
["bitfinex-derivatives","BTCF0:USTF0",1737231179208,0.527287,104510.0,104500.0,0.17292987]
["bitfinex-derivatives","BTCF0:USTF0",1737231179608,0.489787,104510.0,104500.0,0.17292987]
["bitfinex-derivatives","BTCF0:USTF0",1737231179919,0.489787,104510.0,104500.0,0.24621657]
["bitfinex-derivatives","BTCF0:USTF0",1737231181319,0.489787,104510.0,104500.0,0.21871653]
["bitfinex-derivatives","BTCF0:USTF0",1737231182722,0.448987,104510.0,104500.0,0.21871653]
["bitfinex-derivatives","BTCF0:USTF0",1737231183106,0.047887,104510.0,104500.0,0.21871653]
["bitfinex-derivatives","BTCF0:USTF0",1737231183311,0.047887,104510.0,104500.0,0.57951653]
["bitfinex-derivatives","BTCF0:USTF0",1737231183513,0.047887,104510.0,104500.0,0.61701653]
["bitfinex-derivatives","BTCF0:USTF0",1737231183713,0.047885,104520.0,104510.0,0.047886]
["bitfinex-derivatives","BTCF0:USTF0",1737231183915,0.047885,104520.0,104510.0,0.17375606]
["bitfinex-derivatives","BTCF0:USTF0",1737231184713,0.047885,104520.0,104510.0,0.24704276]
["bitfinex-derivatives","BTCF0:USTF0",1737231197030,0.047885,104520.0,104510.0,0.28674276]
["bitfinex-derivatives","BTCF0:USTF0",1737231202319,0.527478,104530.0,104520.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737231202320,0.047881,104530.0,104520.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737231202534,0.047881,104530.0,104520.0,0.22402312]
["bitfinex-derivatives","BTCF0:USTF0",1737231203132,0.047881,104530.0,104520.0,0.20923976]
["bitfinex-derivatives","BTCF0:USTF0",1737231203328,0.047881,104530.0,104520.0,0.2367079]
["bitfinex-derivatives","BTCF0:USTF0",1737231204039,0.047881,104530.0,104520.0,0.0732867]
["bitfinex-derivatives","BTCF0:USTF0",1737231204333,0.4664501,104530.0,104520.0,0.0732867]
["bitfinex-derivatives","BTCF0:USTF0",1737231204540,0.4664501,104530.0,104520.0,0.1310558]
["bitfinex-derivatives","BTCF0:USTF0",1737231204728,0.5072501,104530.0,104520.0,0.0732867]
["bitfinex-derivatives","BTCF0:USTF0",1737231205035,0.5469501,104530.0,104520.0,0.1310558]
["bitfinex-derivatives","BTCF0:USTF0",1737231205427,0.489181,104530.0,104520.0,0.1310558]
["bitfinex-derivatives","BTCF0:USTF0",1737231206927,0.489181,104530.0,104520.0,0.11454689]
["bitfinex-derivatives","BTCF0:USTF0",1737231207831,0.489181,104530.0,104520.0,0.05677779]
["bitfinex-derivatives","BTCF0:USTF0",1737231208039,0.527681,104530.0,104520.0,0.05677779]
["bitfinex-derivatives","BTCF0:USTF0",1737231208235,0.527681,104530.0,104520.0,0.11454689]
["bitfinex-derivatives","BTCF0:USTF0",1737231218947,0.449481,104530.0,104520.0,0.11454689]
["bitfinex-derivatives","BTCF0:USTF0",1737231225146,0.449481,104530.0,104520.0,0.12423712]
["bitfinex-derivatives","BTCF0:USTF0",1737231226647,0.449481,104530.0,104520.0,0.17212012]
["bitfinex-derivatives","BTCF0:USTF0",1737231227942,0.449481,104530.0,104520.0,0.12423712]
["bitfinex-derivatives","BTCF0:USTF0",1737231228149,0.449481,104530.0,104520.0,0.11454689]
["bitfinex-derivatives","BTCF0:USTF0",1737231228349,0.449481,104530.0,104520.0,0.05677779]
["bitfinex-derivatives","BTCF0:USTF0",1737231228350,0.5072501,104530.0,104520.0,0.05677779]
["bitfinex-derivatives","BTCF0:USTF0",1737231228545,0.5450501,104530.0,104520.0,0.05677779]
["bitfinex-derivatives","BTCF0:USTF0",1737231230444,0.6028192,104530.0,104520.0,0.05677779]
["bitfinex-derivatives","BTCF0:USTF0",1737231230648,0.047887,104510.0,104500.0,0.5728891]
["bitfinex-derivatives","BTCF0:USTF0",1737231230860,0.408687,104510.0,104500.0,0.5728891]
["bitfinex-derivatives","BTCF0:USTF0",1737231231053,0.443687,104510.0,104500.0,0.5728891]
["bitfinex-derivatives","BTCF0:USTF0",1737231231755,0.443687,104510.0,104500.0,0.58268498]
["bitfinex-derivatives","BTCF0:USTF0",1737231232858,0.443687,104510.0,104500.0,0.5728891]
["bitfinex-derivatives","BTCF0:USTF0",1737231237755,0.5014561,104510.0,104500.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1737231237962,0.5014561,104510.0,104500.0,0.5728891]
["bitfinex-derivatives","BTCF0:USTF0",1737231238266,0.443687,104510.0,104500.0,0.5728891]
["bitfinex-derivatives","BTCF0:USTF0",1737231240775,0.5014561,104510.0,104500.0,0.0577691]
["bitfinex-derivatives","BTCF0:USTF0",1737231241873,0.443687,104510.0,104500.0,0.0577691]
["bitfinex-derivatives","BTCF0:USTF0",1737231245274,0.75980023,104510.0,104500.0,0.0577691]
["bitfinex-derivatives","BTCF0:USTF0",1737231247281,0.79600023,104510.0,104500.0,0.0577691]
["bitfinex-derivatives","BTCF0:USTF0",1737231247484,0.047892,104500.0,104490.0,0.16837694]
["bitfinex-derivatives","BTCF0:USTF0",1737231247684,0.408692,104500.0,104490.0,0.09800459]
["bitfinex-derivatives","BTCF0:USTF0",1737231247977,0.047901,104480.0,104470.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1737231248176,0.1056701,104480.0,104470.0,0.0928691]
["bitfinex-derivatives","BTCF0:USTF0",1737231248378,0.047906,104470.0,104460.0,0.408708]
["bitfinex-derivatives","BTCF0:USTF0",1737231248566,0.047906,104470.0,104460.0,0.4664771]
["bitfinex-derivatives","BTCF0:USTF0",1737231248771,0.047906,104470.0,104460.0,0.5242462]
["bitfinex-derivatives","BTCF0:USTF0",1737231248974,0.047906,104470.0,104460.0,0.5481762]
["bitfinex-derivatives","BTCF0:USTF0",1737231250180,0.047906,104470.0,104460.0,0.55778181]
["bitfinex-derivatives","BTCF0:USTF0",1737231252481,0.047906,104470.0,104460.0,0.59388181]
["bitfinex-derivatives","BTCF0:USTF0",1737231260075,0.14368286,104490.0,104460.0,0.59388181]
["bitfinex-derivatives","BTCF0:USTF0",1737231260277,0.14368286,104490.0,104480.0,0.0577691]
["bitfinex-derivatives","BTCF0:USTF0",1737231260476,0.047901,104480.0,104470.0,0.4939691]
["bitfinex-derivatives","BTCF0:USTF0",1737231261078,0.047901,104480.0,104470.0,0.5418751]
["bitfinex-derivatives","BTCF0:USTF0",1737231267383,0.047901,104480.0,104460.0,0.53611271]
["bitfinex-derivatives","BTCF0:USTF0",1737231267384,0.5242392,104480.0,104460.0,0.44224561]
["bitfinex-derivatives","BTCF0:USTF0",1737231267582,0.1776751,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231268187,0.04791,104460.0,104450.0,1.0179831]
["bitfinex-derivatives","BTCF0:USTF0",1737231268489,0.04791,104460.0,104450.0,1.02745554]
["bitfinex-derivatives","BTCF0:USTF0",1737231270790,0.1056791,104460.0,104450.0,0.92177244]
["bitfinex-derivatives","BTCF0:USTF0",1737231270994,0.1056791,104460.0,104450.0,0.9123]
["bitfinex-derivatives","BTCF0:USTF0",1737231271589,0.1056791,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231271987,0.1634482,104460.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231272179,0.047915,104450.0,104440.0,0.4717821]
["bitfinex-derivatives","BTCF0:USTF0",1737231272385,0.047915,104450.0,104440.0,0.5056212]
["bitfinex-derivatives","BTCF0:USTF0",1737231272386,0.1789841,104450.0,104440.0,0.5056212]
["bitfinex-derivatives","BTCF0:USTF0",1737231272587,0.121215,104450.0,104440.0,0.5056212]
["bitfinex-derivatives","BTCF0:USTF0",1737231272997,0.121215,104450.0,104440.0,0.51542959]
["bitfinex-derivatives","BTCF0:USTF0",1737231273387,0.121215,104450.0,104440.0,0.45766049]
["bitfinex-derivatives","BTCF0:USTF0",1737231273994,0.121215,104450.0,104440.0,0.54584363]
["bitfinex-derivatives","BTCF0:USTF0",1737231275786,0.121215,104450.0,104440.0,0.45766049]
["bitfinex-derivatives","BTCF0:USTF0",1737231277987,0.121215,104450.0,104440.0,0.54584363]
["bitfinex-derivatives","BTCF0:USTF0",1737231277988,0.047915,104450.0,104440.0,0.54584363]
["bitfinex-derivatives","BTCF0:USTF0",1737231278184,0.05756791,104470.0,104440.0,0.54584363]
["bitfinex-derivatives","BTCF0:USTF0",1737231278387,0.047906,104470.0,104460.0,0.40871]
["bitfinex-derivatives","BTCF0:USTF0",1737231281191,0.047906,104470.0,104460.0,0.49689314]
["bitfinex-derivatives","BTCF0:USTF0",1737231281387,0.047906,104470.0,104460.0,0.53479314]
["bitfinex-derivatives","BTCF0:USTF0",1737231281694,0.047906,104470.0,104460.0,0.57209314]
["bitfinex-derivatives","BTCF0:USTF0",1737231283786,0.047906,104470.0,104460.0,0.58168867]
["bitfinex-derivatives","BTCF0:USTF0",1737231284889,0.047906,104470.0,104460.0,0.54438867]
["bitfinex-derivatives","BTCF0:USTF0",1737231286896,0.047906,104470.0,104460.0,0.58268867]
["bitfinex-derivatives","BTCF0:USTF0",1737231293206,0.047906,104470.0,104460.0,0.67087181]
["bitfinex-derivatives","BTCF0:USTF0",1737231294502,0.047902,104480.0,104470.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737231294706,0.047902,104480.0,104470.0,0.53218414]
["bitfinex-derivatives","BTCF0:USTF0",1737231296127,0.047898,104490.0,104480.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737231296316,0.047898,104490.0,104480.0,0.53358014]
["bitfinex-derivatives","BTCF0:USTF0",1737231296719,0.6028996,104510.0,104490.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1737231296916,0.6028996,104510.0,104500.0,0.39687514]
["bitfinex-derivatives","BTCF0:USTF0",1737231296917,0.5392886,104510.0,104500.0,0.39687514]
["bitfinex-derivatives","BTCF0:USTF0",1737231297110,0.42130924,104510.0,104500.0,0.48146714]
["bitfinex-derivatives","BTCF0:USTF0",1737231298015,0.36308135,104510.0,104500.0,0.48146714]
["bitfinex-derivatives","BTCF0:USTF0",1737231298222,0.36308135,104510.0,104500.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737231298716,0.40138135,104510.0,104500.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737231298923,0.40138135,104510.0,104490.0,0.59229714]
["bitfinex-derivatives","BTCF0:USTF0",1737231299124,0.047892,104500.0,104490.0,0.59229714]
["bitfinex-derivatives","BTCF0:USTF0",1737231299621,0.047892,104500.0,104490.0,0.6019171]
["bitfinex-derivatives","BTCF0:USTF0",1737231299823,0.047892,104500.0,104490.0,0.5779971]
["bitfinex-derivatives","BTCF0:USTF0",1737231300019,0.047892,104500.0,104490.0,0.5422971]
["bitfinex-derivatives","BTCF0:USTF0",1737231300322,0.13607514,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231300717,0.13607514,104500.0,104480.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1737231300917,0.047897,104490.0,104480.0,0.108119]
["bitfinex-derivatives","BTCF0:USTF0",1737231301418,0.047897,104490.0,104480.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1737231301618,0.082597,104490.0,104480.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1737231302120,0.082597,104490.0,104480.0,0.13608414]
["bitfinex-derivatives","BTCF0:USTF0",1737231303225,0.082597,104490.0,104470.0,0.60560061]
["bitfinex-derivatives","BTCF0:USTF0",1737231303523,0.047901,104480.0,104470.0,0.60560061]
["bitfinex-derivatives","BTCF0:USTF0",1737231303722,0.047901,104480.0,104470.0,0.56800061]
["bitfinex-derivatives","BTCF0:USTF0",1737231304112,0.047901,104480.0,104470.0,0.54407061]
["bitfinex-derivatives","BTCF0:USTF0",1737231306019,0.047898,104490.0,104480.0,0.047898]
["bitfinex-derivatives","BTCF0:USTF0",1737231306617,0.047898,104490.0,104480.0,0.49688114]
["bitfinex-derivatives","BTCF0:USTF0",1737231308423,0.047898,104490.0,104480.0,0.53458114]
["bitfinex-derivatives","BTCF0:USTF0",1737231309732,0.047898,104490.0,104480.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1737231310026,0.047898,104490.0,104480.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1737231310230,0.084598,104490.0,104480.0,0.408698]
["bitfinex-derivatives","BTCF0:USTF0",1737231312722,0.047901,104480.0,104470.0,0.61907161]
["bitfinex-derivatives","BTCF0:USTF0",1737231312917,0.047901,104480.0,104470.0,0.58177161]
["bitfinex-derivatives","BTCF0:USTF0",1737231314232,0.047901,104480.0,104470.0,0.57228714]
["bitfinex-derivatives","BTCF0:USTF0",1737231314424,0.047901,104480.0,104470.0,0.21148714]
["bitfinex-derivatives","BTCF0:USTF0",1737231315724,0.047906,104470.0,104460.0,0.55399085]
["bitfinex-derivatives","BTCF0:USTF0",1737231317421,0.047906,104470.0,104460.0,0.53006085]
["bitfinex-derivatives","BTCF0:USTF0",1737231318432,0.047906,104470.0,104460.0,0.55399085]
["bitfinex-derivatives","BTCF0:USTF0",1737231320228,0.047906,104470.0,104460.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1737231320432,0.047906,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231320731,0.082706,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231321529,0.17088914,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231321727,0.20798914,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231322229,0.119806,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231326834,0.04791,104460.0,104450.0,0.20959414]
["bitfinex-derivatives","BTCF0:USTF0",1737231327128,0.04791,104460.0,104450.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1737231327634,0.04791,104460.0,104450.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737231331237,0.40871,104460.0,104450.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737231331639,0.44591,104460.0,104450.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1737231332033,0.047915,104450.0,104440.0,0.93772533]
["bitfinex-derivatives","BTCF0:USTF0",1737231332231,0.047915,104450.0,104440.0,1.02590847]
["bitfinex-derivatives","BTCF0:USTF0",1737231332628,0.49689814,104450.0,104440.0,0.0014361]
["bitfinex-derivatives","BTCF0:USTF0",1737231332930,0.04792,104440.0,104430.0,0.047923]
["bitfinex-derivatives","BTCF0:USTF0",1737231334133,0.047924,104430.0,104420.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1737231335041,0.13610714,104430.0,104420.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1737231335234,0.49690714,104430.0,104410.0,0.97057422]
["bitfinex-derivatives","BTCF0:USTF0",1737231335436,0.047929,104420.0,104410.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1737231335844,0.047929,104420.0,104410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231336244,0.047933,104410.0,104400.0,0.30831914]
["bitfinex-derivatives","BTCF0:USTF0",1737231336438,0.047933,104410.0,104400.0,0.66911914]
["bitfinex-derivatives","BTCF0:USTF0",1737231336753,0.047933,104410.0,104400.0,0.580936]
["bitfinex-derivatives","BTCF0:USTF0",1737231337049,0.047933,104410.0,104400.0,0.68038649]
["bitfinex-derivatives","BTCF0:USTF0",1737231337742,0.13611614,104410.0,104400.0,0.59220335]
["bitfinex-derivatives","BTCF0:USTF0",1737231337947,0.047933,104410.0,104400.0,0.59220335]
["bitfinex-derivatives","BTCF0:USTF0",1737231338551,0.13611614,104410.0,104400.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1737231345749,0.49691614,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737231345941,0.047942,104390.0,104380.0,0.948136]
["bitfinex-derivatives","BTCF0:USTF0",1737231346141,0.047942,104390.0,104380.0,0.924186]
["bitfinex-derivatives","BTCF0:USTF0",1737231347755,0.047942,104390.0,104380.0,0.93548398]
["bitfinex-derivatives","BTCF0:USTF0",1737231347948,0.047947,104380.0,104370.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1737231348149,0.49693014,104380.0,104360.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1737231348459,0.49693014,104380.0,104360.0,0.15258314]
["bitfinex-derivatives","BTCF0:USTF0",1737231348460,0.047952,104370.0,104360.0,0.15258314]
["bitfinex-derivatives","BTCF0:USTF0",1737231348756,0.047952,104370.0,104360.0,0.51338314]
["bitfinex-derivatives","BTCF0:USTF0",1737231349360,0.047952,104370.0,104360.0,0.15258314]
["bitfinex-derivatives","BTCF0:USTF0",1737231350458,0.047952,104370.0,104360.0,0.51338314]
["bitfinex-derivatives","BTCF0:USTF0",1737231351254,0.047952,104370.0,104360.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737231351459,0.047952,104370.0,104360.0,0.43677974]
["bitfinex-derivatives","BTCF0:USTF0",1737231351763,0.047952,104370.0,104360.0,0.57291888]
["bitfinex-derivatives","BTCF0:USTF0",1737231352753,0.047952,104370.0,104360.0,0.48473574]
["bitfinex-derivatives","BTCF0:USTF0",1737231353059,0.047952,104370.0,104360.0,0.473156]
["bitfinex-derivatives","BTCF0:USTF0",1737231353254,0.13613514,104370.0,104360.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1737231354156,0.13613514,104370.0,104360.0,0.06466709]
["bitfinex-derivatives","BTCF0:USTF0",1737231354558,0.13613514,104370.0,104360.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1737231356856,0.14741581,104370.0,104360.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1737231357366,0.50821581,104370.0,104360.0,0.00026709]
["bitfinex-derivatives","BTCF0:USTF0",1737231360360,0.50821581,104370.0,104360.0,0.00126709]
["bitfinex-derivatives","BTCF0:USTF0",1737231361165,0.53901581,104370.0,104360.0,0.00126709]
["bitfinex-derivatives","BTCF0:USTF0",1737231361864,0.45083267,104370.0,104360.0,0.00126709]
["bitfinex-derivatives","BTCF0:USTF0",1737231362066,0.53901581,104370.0,104360.0,0.00126709]
["bitfinex-derivatives","BTCF0:USTF0",1737231362562,0.047952,104370.0,104360.0,0.13740623]
["bitfinex-derivatives","BTCF0:USTF0",1737231362762,0.047952,104370.0,104360.0,0.16990623]
["bitfinex-derivatives","BTCF0:USTF0",1737231363365,0.047952,104370.0,104360.0,0.53070623]
["bitfinex-derivatives","BTCF0:USTF0",1737231365970,0.047949,104380.0,104370.0,0.047949]
["bitfinex-derivatives","BTCF0:USTF0",1737231366172,0.047949,104380.0,104370.0,0.56083214]
["bitfinex-derivatives","BTCF0:USTF0",1737231370278,0.047949,104380.0,104370.0,0.472649]
["bitfinex-derivatives","BTCF0:USTF0",1737231370881,0.047949,104380.0,104370.0,0.4841668]
["bitfinex-derivatives","BTCF0:USTF0",1737231371076,0.047949,104380.0,104370.0,0.57234994]
["bitfinex-derivatives","BTCF0:USTF0",1737231374471,0.047949,104380.0,104370.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737231374671,0.13613214,104380.0,104370.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1737231374872,0.047949,104380.0,104370.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737231376277,0.112649,104380.0,104370.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737231378180,0.20083214,104380.0,104370.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1737231378885,0.20083214,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231379075,0.23463214,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231381084,0.146449,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231381676,0.23463214,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231382080,0.047952,104370.0,104360.0,0.39456709]
["bitfinex-derivatives","BTCF0:USTF0",1737231382280,0.047952,104370.0,104360.0,0.36206709]
["bitfinex-derivatives","BTCF0:USTF0",1737231384785,0.047952,104370.0,104360.0,0.45025023]
["bitfinex-derivatives","BTCF0:USTF0",1737231385279,0.047952,104370.0,104360.0,0.48135023]
["bitfinex-derivatives","BTCF0:USTF0",1737231389197,0.047952,104370.0,104360.0,0.52930623]
["bitfinex-derivatives","BTCF0:USTF0",1737231389692,0.047952,104370.0,104360.0,0.49820623]
["bitfinex-derivatives","BTCF0:USTF0",1737231389894,0.047952,104370.0,104360.0,0.53030623]
["bitfinex-derivatives","BTCF0:USTF0",1737231391790,0.047952,104370.0,104360.0,0.44212309]
["bitfinex-derivatives","BTCF0:USTF0",1737231391995,0.047952,104370.0,104360.0,0.53030623]
["bitfinex-derivatives","BTCF0:USTF0",1737231393796,0.047952,104370.0,104360.0,0.41002309]
["bitfinex-derivatives","BTCF0:USTF0",1737231394191,0.047952,104370.0,104360.0,0.49820623]
["bitfinex-derivatives","BTCF0:USTF0",1737231394796,0.047952,104370.0,104360.0,0.41002309]
["bitfinex-derivatives","BTCF0:USTF0",1737231395191,0.047952,104370.0,104360.0,0.36206709]
["bitfinex-derivatives","BTCF0:USTF0",1737231397601,0.13613514,104370.0,104360.0,0.00126709]
["bitfinex-derivatives","BTCF0:USTF0",1737231397898,0.23413514,104370.0,104360.0,0.00126709]
["bitfinex-derivatives","BTCF0:USTF0",1737231398105,0.59493514,104370.0,104360.0,0.00126709]
["bitfinex-derivatives","BTCF0:USTF0",1737231398701,0.23413514,104370.0,104360.0,0.00126709]
["bitfinex-derivatives","BTCF0:USTF0",1737231400203,0.60623633,104370.0,104360.0,0.00126709]
["bitfinex-derivatives","BTCF0:USTF0",1737231401210,0.24543633,104370.0,104360.0,0.00126709]
["bitfinex-derivatives","BTCF0:USTF0",1737231401902,0.23413514,104370.0,104360.0,0.00126709]
["bitfinex-derivatives","BTCF0:USTF0",1737231403104,0.59493514,104370.0,104360.0,0.00126709]
["bitfinex-derivatives","BTCF0:USTF0",1737231403305,0.68311828,104370.0,104360.0,0.00126709]
["bitfinex-derivatives","BTCF0:USTF0",1737231403510,0.59493514,104370.0,104360.0,0.00126709]
["bitfinex-derivatives","BTCF0:USTF0",1737231405307,0.23413514,104370.0,104360.0,0.00108508]
["bitfinex-derivatives","BTCF0:USTF0",1737231406108,0.59493514,104370.0,104360.0,0.00108508]
["bitfinex-derivatives","BTCF0:USTF0",1737231411316,0.59493514,104370.0,104360.0,0.00093217]
["bitfinex-derivatives","BTCF0:USTF0",1737231411910,0.68311828,104370.0,104360.0,0.00093217]
["bitfinex-derivatives","BTCF0:USTF0",1737231412112,0.59493514,104370.0,104360.0,0.00093217]
["bitfinex-derivatives","BTCF0:USTF0",1737231413409,0.59398514,104370.0,104360.0,0.00093217]
["bitfinex-derivatives","BTCF0:USTF0",1737231415420,0.505802,104370.0,104360.0,0.00093217]
["bitfinex-derivatives","BTCF0:USTF0",1737231415716,0.59398514,104370.0,104360.0,0.00093217]
["bitfinex-derivatives","BTCF0:USTF0",1737231418017,0.23318514,104370.0,104360.0,0.00093217]
["bitfinex-derivatives","BTCF0:USTF0",1737231418412,0.59398514,104370.0,104360.0,0.00093217]
["bitfinex-derivatives","BTCF0:USTF0",1737231421118,0.68216828,104370.0,104360.0,0.00093217]
["bitfinex-derivatives","BTCF0:USTF0",1737231421710,0.68216828,104370.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231421711,0.047956,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231422023,0.047965,104340.0,104320.0,0.42149722]
["bitfinex-derivatives","BTCF0:USTF0",1737231422225,0.04797,104330.0,104320.0,0.42149722]
["bitfinex-derivatives","BTCF0:USTF0",1737231423616,0.04797,104330.0,104320.0,0.37352622]
["bitfinex-derivatives","BTCF0:USTF0",1737231423817,0.13615314,104330.0,104320.0,0.37352622]
["bitfinex-derivatives","BTCF0:USTF0",1737231424524,0.13615314,104330.0,104320.0,0.01272622]
["bitfinex-derivatives","BTCF0:USTF0",1737231425718,0.13615314,104330.0,104320.0,0.00143782]
["bitfinex-derivatives","BTCF0:USTF0",1737231426326,0.13615314,104330.0,104320.0,0.36223782]
["bitfinex-derivatives","BTCF0:USTF0",1737231427218,0.04797,104330.0,104320.0,0.36223782]
["bitfinex-derivatives","BTCF0:USTF0",1737231427626,0.13615314,104330.0,104320.0,0.00143782]
["bitfinex-derivatives","BTCF0:USTF0",1737231428822,0.04797,104330.0,104320.0,0.00143782]
["bitfinex-derivatives","BTCF0:USTF0",1737231429323,0.13615314,104330.0,104320.0,0.00143782]
["bitfinex-derivatives","BTCF0:USTF0",1737231429820,0.047975,104320.0,104310.0,0.02376076]
["bitfinex-derivatives","BTCF0:USTF0",1737231430018,0.047979,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737231430223,0.49696214,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737231434528,0.58514528,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737231435628,0.50850142,104310.0,104300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737231437236,0.047979,104310.0,104300.0,0.56898314]
["bitfinex-derivatives","BTCF0:USTF0",1737231437532,0.047979,104310.0,104300.0,0.60098314]
["bitfinex-derivatives","BTCF0:USTF0",1737231437935,0.047979,104310.0,104300.0,0.64896214]
["bitfinex-derivatives","BTCF0:USTF0",1737231438136,0.047972,104320.0,104310.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737231438433,0.047972,104320.0,104310.0,0.49695514]
["bitfinex-derivatives","BTCF0:USTF0",1737231438636,0.047972,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231439535,0.047974,104310.0,104300.0,0.528777]
["bitfinex-derivatives","BTCF0:USTF0",1737231440033,0.047974,104310.0,104300.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1737231441033,0.047974,104310.0,104300.0,0.56898314]
["bitfinex-derivatives","BTCF0:USTF0",1737231441635,0.047974,104310.0,104300.0,0.61696214]
["bitfinex-derivatives","BTCF0:USTF0",1737231442035,0.047974,104310.0,104300.0,0.65146214]
["bitfinex-derivatives","BTCF0:USTF0",1737231448044,0.047971,104320.0,104310.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737231448235,0.047969,104330.0,104320.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737231448436,0.047969,104330.0,104320.0,0.56225114]
["bitfinex-derivatives","BTCF0:USTF0",1737231452243,0.047969,104330.0,104320.0,0.474068]
["bitfinex-derivatives","BTCF0:USTF0",1737231453052,0.047969,104330.0,104320.0,0.56225114]
["bitfinex-derivatives","BTCF0:USTF0",1737231455153,0.047964,104340.0,104330.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737231455354,0.047964,104340.0,104330.0,0.49694714]
["bitfinex-derivatives","BTCF0:USTF0",1737231459349,0.047964,104340.0,104330.0,0.52090714]
["bitfinex-derivatives","BTCF0:USTF0",1737231459955,0.163608,104360.0,104330.0,0.52090714]
["bitfinex-derivatives","BTCF0:USTF0",1737231460162,0.163608,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231462754,0.25179114,104360.0,104350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231467254,0.25179114,104360.0,104340.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1737231467459,0.13613914,104350.0,104340.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1737231468063,0.047956,104350.0,104340.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1737231468864,0.047956,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231469259,0.080256,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231469653,0.16843914,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231470755,0.080256,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231470956,0.047961,104340.0,104330.0,0.55480714]
["bitfinex-derivatives","BTCF0:USTF0",1737231475264,0.047961,104340.0,104330.0,0.53084714]
["bitfinex-derivatives","BTCF0:USTF0",1737231475470,0.13614414,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231475667,0.20094414,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231477971,0.22094414,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231478357,0.099961,104340.0,104330.0,0.44898314]
["bitfinex-derivatives","BTCF0:USTF0",1737231479461,0.099961,104340.0,104330.0,0.48358314]
["bitfinex-derivatives","BTCF0:USTF0",1737231480374,0.099961,104340.0,104330.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1737231482070,0.079961,104340.0,104330.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1737231485576,0.047961,104340.0,104330.0,0.53154814]
["bitfinex-derivatives","BTCF0:USTF0",1737231485779,0.047961,104340.0,104330.0,0.56684814]
["bitfinex-derivatives","BTCF0:USTF0",1737231489783,0.13614414,104340.0,104330.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1737231489981,0.047961,104340.0,104330.0,0.45436855]
["bitfinex-derivatives","BTCF0:USTF0",1737231490287,0.047961,104340.0,104330.0,0.54255169]
["bitfinex-derivatives","BTCF0:USTF0",1737231490482,0.047961,104340.0,104330.0,0.57545169]
["bitfinex-derivatives","BTCF0:USTF0",1737231490785,0.047961,104340.0,104330.0,0.54255169]
["bitfinex-derivatives","BTCF0:USTF0",1737231491084,0.047961,104340.0,104330.0,0.53154814]
["bitfinex-derivatives","BTCF0:USTF0",1737231491683,0.047961,104340.0,104330.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1737231491894,0.13614414,104340.0,104330.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1737231492078,0.13614414,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231492079,0.16864414,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231493286,0.20364414,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231494480,0.23614414,104340.0,104330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231500792,0.23614414,104340.0,104320.0,0.08290788]
["bitfinex-derivatives","BTCF0:USTF0",1737231500793,0.047965,104330.0,104320.0,0.08290788]
["bitfinex-derivatives","BTCF0:USTF0",1737231500992,0.047965,104330.0,104320.0,0.44370788]
["bitfinex-derivatives","BTCF0:USTF0",1737231516817,0.047965,104330.0,104320.0,0.39573788]
["bitfinex-derivatives","BTCF0:USTF0",1737231517107,0.047965,104330.0,104320.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1737231518302,0.04797,104320.0,104310.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1737231518503,0.16835314,104320.0,104310.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1737231518708,0.23455314,104320.0,104310.0,0.02141648]
["bitfinex-derivatives","BTCF0:USTF0",1737231519012,0.047974,104310.0,104300.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1737231519211,0.13615714,104310.0,104300.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1737231520809,0.13615714,104310.0,104300.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1737231521507,0.22434028,104310.0,104300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737231521810,0.58514028,104310.0,104300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737231522202,0.047979,104300.0,104280.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1737231522404,0.48188314,104290.0,104270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737231522603,0.13617114,104280.0,104270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737231523010,0.22435428,104280.0,104270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737231523213,0.13617114,104280.0,104270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737231523409,0.22435428,104280.0,104270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737231523598,0.13617114,104280.0,104270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737231523798,0.22435428,104280.0,104270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737231524001,0.13617114,104280.0,104270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737231526510,0.047988,104280.0,104270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737231526715,0.047988,104280.0,104270.0,0.46898314]
["bitfinex-derivatives","BTCF0:USTF0",1737231527016,0.047988,104280.0,104270.0,0.51697614]
["bitfinex-derivatives","BTCF0:USTF0",1737231527204,0.047988,104280.0,104270.0,0.428793]
["bitfinex-derivatives","BTCF0:USTF0",1737231527907,0.047988,104280.0,104270.0,0.51697614]
["bitfinex-derivatives","BTCF0:USTF0",1737231529812,0.16996214,104300.0,104270.0,0.46898314]
["bitfinex-derivatives","BTCF0:USTF0",1737231530115,0.047988,104290.0,104280.0,0.047987]
["bitfinex-derivatives","BTCF0:USTF0",1737231530416,0.13617114,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231531516,0.047988,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231531715,0.047988,104290.0,104280.0,0.44898314]
["bitfinex-derivatives","BTCF0:USTF0",1737231532214,0.047988,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231533212,0.047988,104290.0,104280.0,0.49697114]
["bitfinex-derivatives","BTCF0:USTF0",1737231533919,0.04798,104300.0,104290.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737231534126,0.047979,104310.0,104290.0,0.56426414]
["bitfinex-derivatives","BTCF0:USTF0",1737231534325,0.047979,104310.0,104300.0,0.44898314]
["bitfinex-derivatives","BTCF0:USTF0",1737231534613,0.047979,104310.0,104300.0,0.49696214]
["bitfinex-derivatives","BTCF0:USTF0",1737231535618,0.047979,104310.0,104300.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737231536420,0.13616214,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231537917,0.047979,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231541527,0.13616214,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231541826,0.16826214,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231546926,0.047979,104300.0,104290.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737231547127,0.13616214,104300.0,104290.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737231547628,0.047979,104300.0,104290.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1737231550729,0.047979,104300.0,104290.0,0.52976714]
["bitfinex-derivatives","BTCF0:USTF0",1737231550927,0.047979,104300.0,104290.0,0.51718314]
["bitfinex-derivatives","BTCF0:USTF0",1737231551231,0.047979,104300.0,104290.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1737231552024,0.047979,104300.0,104290.0,0.51718314]
["bitfinex-derivatives","BTCF0:USTF0",1737231552229,0.047979,104300.0,104290.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1737231557838,0.047979,104300.0,104290.0,0.56516714]
["bitfinex-derivatives","BTCF0:USTF0",1737231560031,0.047979,104300.0,104290.0,0.59756714]
["bitfinex-derivatives","BTCF0:USTF0",1737231562332,0.047979,104300.0,104290.0,0.60792594]
["bitfinex-derivatives","BTCF0:USTF0",1737231562924,0.047979,104300.0,104290.0,0.60697594]
["bitfinex-derivatives","BTCF0:USTF0",1737231564434,0.05844408,104320.0,104290.0,0.60697594]
["bitfinex-derivatives","BTCF0:USTF0",1737231564634,0.05844408,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231565237,0.04797,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231565636,0.04797,104320.0,104310.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1737231566032,0.04797,104320.0,104310.0,0.56605714]
["bitfinex-derivatives","BTCF0:USTF0",1737231566433,0.047968,104330.0,104320.0,0.047968]
["bitfinex-derivatives","BTCF0:USTF0",1737231566636,0.047968,104330.0,104320.0,0.408768]
["bitfinex-derivatives","BTCF0:USTF0",1737231569838,0.047968,104330.0,104320.0,0.49695114]
["bitfinex-derivatives","BTCF0:USTF0",1737231571035,0.047968,104330.0,104320.0,0.50744848]
["bitfinex-derivatives","BTCF0:USTF0",1737231572343,0.13615114,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231572545,0.16845114,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231573136,0.16845114,104330.0,104310.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1737231573338,0.04797,104320.0,104310.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1737231573646,0.04797,104320.0,104310.0,0.51808314]
["bitfinex-derivatives","BTCF0:USTF0",1737231579140,0.04797,104320.0,104310.0,0.56605714]
["bitfinex-derivatives","BTCF0:USTF0",1737231582649,0.04797,104320.0,104310.0,0.477874]
["bitfinex-derivatives","BTCF0:USTF0",1737231583248,0.04797,104320.0,104310.0,0.56605714]
["bitfinex-derivatives","BTCF0:USTF0",1737231584459,0.13615314,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231584768,0.17035314,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231588173,0.17035314,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231588473,0.047974,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231589263,0.047974,104310.0,104300.0,0.44898314]
["bitfinex-derivatives","BTCF0:USTF0",1737231589468,0.047974,104310.0,104300.0,0.49696214]
["bitfinex-derivatives","BTCF0:USTF0",1737231589866,0.047974,104310.0,104300.0,0.408779]
["bitfinex-derivatives","BTCF0:USTF0",1737231590066,0.047974,104310.0,104300.0,0.49696214]
["bitfinex-derivatives","BTCF0:USTF0",1737231594167,0.047971,104320.0,104310.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737231594478,0.047971,104320.0,104310.0,0.47297]
["bitfinex-derivatives","BTCF0:USTF0",1737231594674,0.047971,104320.0,104310.0,0.56115314]
["bitfinex-derivatives","BTCF0:USTF0",1737231595465,0.047971,104320.0,104310.0,0.47297]
["bitfinex-derivatives","BTCF0:USTF0",1737231597679,0.047971,104320.0,104310.0,0.56115314]
["bitfinex-derivatives","BTCF0:USTF0",1737231601577,0.047971,104320.0,104310.0,0.57150826]
["bitfinex-derivatives","BTCF0:USTF0",1737231602081,0.09056694,104340.0,104310.0,0.57150826]
["bitfinex-derivatives","BTCF0:USTF0",1737231602384,0.047969,104330.0,104320.0,0.13615214]
["bitfinex-derivatives","BTCF0:USTF0",1737231602587,0.047969,104330.0,104320.0,0.49695214]
["bitfinex-derivatives","BTCF0:USTF0",1737231603183,0.047969,104330.0,104320.0,0.408769]
["bitfinex-derivatives","BTCF0:USTF0",1737231609279,0.047969,104330.0,104320.0,0.46676613]
["bitfinex-derivatives","BTCF0:USTF0",1737231611691,0.10596613,104330.0,104310.0,0.43535512]
["bitfinex-derivatives","BTCF0:USTF0",1737231611892,0.047974,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231612091,0.10597113,104310.0,104290.0,0.55233436]
["bitfinex-derivatives","BTCF0:USTF0",1737231612389,0.047979,104300.0,104290.0,0.55233436]
["bitfinex-derivatives","BTCF0:USTF0",1737231612596,0.047979,104300.0,104290.0,0.91313436]
["bitfinex-derivatives","BTCF0:USTF0",1737231613393,0.047979,104300.0,104290.0,0.95384977]
["bitfinex-derivatives","BTCF0:USTF0",1737231614093,0.047976,104310.0,104300.0,0.047976]
["bitfinex-derivatives","BTCF0:USTF0",1737231614293,0.047976,104310.0,104300.0,0.52839622]
["bitfinex-derivatives","BTCF0:USTF0",1737231614886,0.047973,104320.0,104310.0,0.047973]
["bitfinex-derivatives","BTCF0:USTF0",1737231615089,0.047973,104320.0,104310.0,0.55829322]
["bitfinex-derivatives","BTCF0:USTF0",1737231622497,0.047973,104320.0,104310.0,0.469873]
["bitfinex-derivatives","BTCF0:USTF0",1737231622995,0.047973,104320.0,104310.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1737231623394,0.047973,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231623700,0.13639322,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231623893,0.047973,104320.0,104310.0,0.49719422]
["bitfinex-derivatives","BTCF0:USTF0",1737231624088,0.047973,104320.0,104310.0,0.55929422]
["bitfinex-derivatives","BTCF0:USTF0",1737231624290,0.047973,104320.0,104310.0,0.470874]
["bitfinex-derivatives","BTCF0:USTF0",1737231624490,0.047973,104320.0,104310.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1737231625494,0.047973,104320.0,104310.0,0.470874]
["bitfinex-derivatives","BTCF0:USTF0",1737231625796,0.057973,104320.0,104310.0,0.470874]
["bitfinex-derivatives","BTCF0:USTF0",1737231629304,0.047973,104320.0,104310.0,0.470874]
["bitfinex-derivatives","BTCF0:USTF0",1737231629896,0.047973,104320.0,104310.0,0.55929422]
["bitfinex-derivatives","BTCF0:USTF0",1737231630796,0.047973,104320.0,104310.0,0.470874]
["bitfinex-derivatives","BTCF0:USTF0",1737231632900,0.047973,104320.0,104310.0,0.55929422]
["bitfinex-derivatives","BTCF0:USTF0",1737231633096,0.047973,104320.0,104310.0,0.470874]
["bitfinex-derivatives","BTCF0:USTF0",1737231634107,0.047973,104320.0,104310.0,0.55929422]
["bitfinex-derivatives","BTCF0:USTF0",1737231636905,0.06094,104330.0,104320.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737231637204,0.06094,104330.0,104320.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737231642615,0.06094,104330.0,104320.0,0.35887569]
["bitfinex-derivatives","BTCF0:USTF0",1737231642920,0.06094,104330.0,104320.0,0.40684569]
["bitfinex-derivatives","BTCF0:USTF0",1737231645719,0.06094,104330.0,104320.0,0.41707862]
["bitfinex-derivatives","BTCF0:USTF0",1737231651529,0.047967,104330.0,104320.0,0.41707862]
["bitfinex-derivatives","BTCF0:USTF0",1737231656326,0.047967,104330.0,104320.0,0.40684569]
["bitfinex-derivatives","BTCF0:USTF0",1737231656530,0.10596434,104330.0,104320.0,0.35887569]
["bitfinex-derivatives","BTCF0:USTF0",1737231656732,0.13876434,104330.0,104320.0,0.35887569]
["bitfinex-derivatives","BTCF0:USTF0",1737231656932,0.18673134,104330.0,104310.0,0.494833]
["bitfinex-derivatives","BTCF0:USTF0",1737231657531,0.04797,104320.0,104310.0,0.494833]
["bitfinex-derivatives","BTCF0:USTF0",1737231657732,0.10596734,104320.0,104310.0,0.494833]
["bitfinex-derivatives","BTCF0:USTF0",1737231657936,0.10596734,104320.0,104310.0,0.470873]
["bitfinex-derivatives","BTCF0:USTF0",1737231658333,0.16396468,104320.0,104310.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737231658541,0.047974,104310.0,104300.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1737231658737,0.13707134,104310.0,104300.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1737231660944,0.079074,104310.0,104300.0,0.98285634]
["bitfinex-derivatives","BTCF0:USTF0",1737231661233,0.047974,104310.0,104300.0,1.04085368]
["bitfinex-derivatives","BTCF0:USTF0",1737231661439,0.047974,104310.0,104300.0,0.98285634]
["bitfinex-derivatives","BTCF0:USTF0",1737231663541,0.10597134,104310.0,104300.0,0.924859]
["bitfinex-derivatives","BTCF0:USTF0",1737231664439,0.10597134,104310.0,104300.0,0.98285634]
["bitfinex-derivatives","BTCF0:USTF0",1737231664830,0.10597134,104310.0,104300.0,0.924859]
["bitfinex-derivatives","BTCF0:USTF0",1737231665638,0.13877134,104310.0,104300.0,0.924859]
["bitfinex-derivatives","BTCF0:USTF0",1737231666835,0.17197134,104310.0,104300.0,0.924859]
["bitfinex-derivatives","BTCF0:USTF0",1737231667237,0.17197134,104310.0,104300.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1737231667926,0.17197134,104310.0,104290.0,0.41369434]
["bitfinex-derivatives","BTCF0:USTF0",1737231667927,0.047979,104300.0,104290.0,0.41369434]
["bitfinex-derivatives","BTCF0:USTF0",1737231668128,0.047979,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231668129,0.16397368,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231668328,0.047984,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231668537,0.047988,104280.0,104270.0,1.06630934]
["bitfinex-derivatives","BTCF0:USTF0",1737231668737,0.10598534,104280.0,104270.0,1.06630934]
["bitfinex-derivatives","BTCF0:USTF0",1737231668937,0.10598534,104280.0,104270.0,0.96032]
["bitfinex-derivatives","BTCF0:USTF0",1737231669138,0.10598534,104280.0,104270.0,1.01831734]
["bitfinex-derivatives","BTCF0:USTF0",1737231669743,0.10598534,104280.0,104270.0,0.96032]
["bitfinex-derivatives","BTCF0:USTF0",1737231669940,0.10598534,104280.0,104270.0,0.97028128]
["bitfinex-derivatives","BTCF0:USTF0",1737231670235,0.10598534,104280.0,104270.0,0.96032]
["bitfinex-derivatives","BTCF0:USTF0",1737231671342,0.13646284,104280.0,104270.0,0.92942]
["bitfinex-derivatives","BTCF0:USTF0",1737231671943,0.13646284,104280.0,104270.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1737231676144,0.047988,104280.0,104270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737231676338,0.22493768,104280.0,104270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737231679135,0.22493768,104280.0,104270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737231679551,0.88573768,104280.0,104240.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1737231679743,0.408802,104250.0,104240.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1737231679935,0.408802,104250.0,104230.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737231680136,0.13648184,104240.0,104230.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737231680439,0.16648184,104240.0,104230.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737231680838,0.078007,104240.0,104230.0,0.48167484]
["bitfinex-derivatives","BTCF0:USTF0",1737231681241,0.03,104240.0,104230.0,0.52968584]
["bitfinex-derivatives","BTCF0:USTF0",1737231681548,0.078007,104240.0,104230.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737231681742,0.078007,104240.0,104230.0,0.48167484]
["bitfinex-derivatives","BTCF0:USTF0",1737231682646,0.078007,104240.0,104230.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737231682838,0.078007,104240.0,104230.0,0.51357484]
["bitfinex-derivatives","BTCF0:USTF0",1737231686447,0.078007,104240.0,104230.0,0.56158584]
["bitfinex-derivatives","BTCF0:USTF0",1737231686749,0.048007,104240.0,104230.0,0.56158584]
["bitfinex-derivatives","BTCF0:USTF0",1737231695455,0.048007,104240.0,104230.0,0.589259]
["bitfinex-derivatives","BTCF0:USTF0",1737231695960,0.048007,104240.0,104230.0,0.531185]
["bitfinex-derivatives","BTCF0:USTF0",1737231699265,0.048007,104240.0,104230.0,1.047585]
["bitfinex-derivatives","BTCF0:USTF0",1737231701058,0.048007,104240.0,104230.0,1.21884728]
["bitfinex-derivatives","BTCF0:USTF0",1737231701259,0.048007,104240.0,104230.0,1.24282728]
["bitfinex-derivatives","BTCF0:USTF0",1737231706769,0.048004,104250.0,104230.0,1.24282728]
["bitfinex-derivatives","BTCF0:USTF0",1737231706962,0.048004,104250.0,104240.0,0.366878]
["bitfinex-derivatives","BTCF0:USTF0",1737231708776,0.048004,104250.0,104240.0,0.414882]
["bitfinex-derivatives","BTCF0:USTF0",1737231714176,0.048004,104250.0,104240.0,0.42448478]
["bitfinex-derivatives","BTCF0:USTF0",1737231714368,0.048004,104250.0,104240.0,0.47648078]
["bitfinex-derivatives","BTCF0:USTF0",1737231716776,0.048004,104250.0,104240.0,0.53455478]
["bitfinex-derivatives","BTCF0:USTF0",1737231717781,0.048004,104250.0,104240.0,0.47648078]
["bitfinex-derivatives","BTCF0:USTF0",1737231718488,0.048004,104250.0,104240.0,0.53455478]
["bitfinex-derivatives","BTCF0:USTF0",1737231719083,0.048004,104250.0,104240.0,0.47648078]
["bitfinex-derivatives","BTCF0:USTF0",1737231726198,0.048004,104250.0,104240.0,0.47669817]
["bitfinex-derivatives","BTCF0:USTF0",1737231730500,0.048004,104250.0,104240.0,0.50067817]
["bitfinex-derivatives","BTCF0:USTF0",1737231731201,0.048004,104250.0,104240.0,0.53087817]
["bitfinex-derivatives","BTCF0:USTF0",1737231731498,0.048004,104250.0,104240.0,0.58895217]
["bitfinex-derivatives","BTCF0:USTF0",1737231732296,0.048004,104250.0,104240.0,0.53087817]
["bitfinex-derivatives","BTCF0:USTF0",1737231733700,0.048004,104250.0,104240.0,0.58895217]
["bitfinex-derivatives","BTCF0:USTF0",1737231734002,0.03,104270.0,104260.0,0.047997]
["bitfinex-derivatives","BTCF0:USTF0",1737231734195,0.047989,104280.0,104270.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737231734497,0.047989,104280.0,104270.0,0.500067]
["bitfinex-derivatives","BTCF0:USTF0",1737231734796,0.138159,104290.0,104280.0,0.106062]
["bitfinex-derivatives","BTCF0:USTF0",1737231734993,0.080085,104290.0,104280.0,0.466862]
["bitfinex-derivatives","BTCF0:USTF0",1737231735388,0.04107866,104300.0,104280.0,0.466862]
["bitfinex-derivatives","BTCF0:USTF0",1737231735389,0.04798,104300.0,104290.0,0.047981]
["bitfinex-derivatives","BTCF0:USTF0",1737231735588,0.04798,104300.0,104290.0,0.466855]
["bitfinex-derivatives","BTCF0:USTF0",1737231735794,0.04798,104300.0,104290.0,0.498655]
["bitfinex-derivatives","BTCF0:USTF0",1737231736104,0.106054,104300.0,104290.0,0.498655]
["bitfinex-derivatives","BTCF0:USTF0",1737231736497,0.106054,104300.0,104290.0,0.440581]
["bitfinex-derivatives","BTCF0:USTF0",1737231736802,0.106054,104300.0,104290.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737231737298,0.137654,104300.0,104290.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1737231737995,0.195728,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231739512,0.047984,104290.0,104280.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1737231739694,0.137458,104290.0,104280.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1737231740297,0.168758,104290.0,104280.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1737231743207,0.226832,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231743405,0.146348,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231743702,0.194336,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231744201,0.047993,104270.0,104260.0,0.466869]
["bitfinex-derivatives","BTCF0:USTF0",1737231746500,0.047993,104270.0,104260.0,0.418874]
["bitfinex-derivatives","BTCF0:USTF0",1737231746702,0.106067,104270.0,104250.0,1.08893144]
["bitfinex-derivatives","BTCF0:USTF0",1737231746901,0.047997,104260.0,104250.0,1.08893144]
["bitfinex-derivatives","BTCF0:USTF0",1737231747101,0.106071,104260.0,104250.0,0.54771875]
["bitfinex-derivatives","BTCF0:USTF0",1737231747307,0.137671,104260.0,104250.0,0.96659275]
["bitfinex-derivatives","BTCF0:USTF0",1737231747503,0.079597,104260.0,104250.0,1.01459475]
["bitfinex-derivatives","BTCF0:USTF0",1737231748109,0.047997,104260.0,104250.0,1.01459475]
["bitfinex-derivatives","BTCF0:USTF0",1737231748305,0.047997,104260.0,104250.0,1.07819475]
["bitfinex-derivatives","BTCF0:USTF0",1737231748500,0.047995,104270.0,104260.0,0.047996]
["bitfinex-derivatives","BTCF0:USTF0",1737231748710,0.047995,104270.0,104260.0,0.524944]
["bitfinex-derivatives","BTCF0:USTF0",1737231749309,0.047995,104270.0,104260.0,0.49725062]
["bitfinex-derivatives","BTCF0:USTF0",1737231752504,0.04799,104280.0,104270.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737231752813,0.04799,104280.0,104270.0,0.56244562]
["bitfinex-derivatives","BTCF0:USTF0",1737231754114,0.047986,104290.0,104280.0,0.047986]
["bitfinex-derivatives","BTCF0:USTF0",1737231754318,0.047986,104290.0,104280.0,0.49724062]
["bitfinex-derivatives","BTCF0:USTF0",1737231755107,0.047986,104290.0,104280.0,0.52804062]
["bitfinex-derivatives","BTCF0:USTF0",1737231759219,0.04798,104300.0,104290.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1737231759422,0.04798,104300.0,104290.0,0.56103662]
["bitfinex-derivatives","BTCF0:USTF0",1737231760111,0.047975,104310.0,104290.0,0.51305462]
["bitfinex-derivatives","BTCF0:USTF0",1737231760315,0.047975,104310.0,104300.0,0.39723162]
["bitfinex-derivatives","BTCF0:USTF0",1737231761633,0.047975,104310.0,104300.0,0.44520762]
["bitfinex-derivatives","BTCF0:USTF0",1737231764921,0.047975,104310.0,104300.0,0.45502619]
["bitfinex-derivatives","BTCF0:USTF0",1737231767518,0.047975,104310.0,104300.0,0.356753]
["bitfinex-derivatives","BTCF0:USTF0",1737231767722,0.13642962,104310.0,104300.0,0.308777]
["bitfinex-derivatives","BTCF0:USTF0",1737231767920,0.19992962,104310.0,104290.0,0.44857]
["bitfinex-derivatives","BTCF0:USTF0",1737231768120,0.047979,104300.0,104290.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1737231774024,0.047979,104300.0,104290.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1737231774324,0.047979,104300.0,104290.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737231777525,0.047979,104300.0,104290.0,0.441184]
["bitfinex-derivatives","BTCF0:USTF0",1737231779018,0.047979,104300.0,104290.0,0.52963862]
["bitfinex-derivatives","BTCF0:USTF0",1737231780033,0.047979,104300.0,104290.0,0.56123862]
["bitfinex-derivatives","BTCF0:USTF0",1737231783324,0.047979,104300.0,104290.0,0.472784]
["bitfinex-derivatives","BTCF0:USTF0",1737231787629,0.05776037,104300.0,104290.0,0.472784]
["bitfinex-derivatives","BTCF0:USTF0",1737231790531,0.05776037,104300.0,104290.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1737231790738,0.05776037,104300.0,104290.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737231792937,0.05776037,104300.0,104290.0,0.441184]
["bitfinex-derivatives","BTCF0:USTF0",1737231795931,0.05776037,104300.0,104290.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1737231796131,0.047984,104290.0,104280.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1737231796334,0.13643862,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231796629,0.16693862,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231797030,0.18693862,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231797236,0.047988,104280.0,104270.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1737231797539,0.067988,104280.0,104270.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1737231798341,0.067988,104280.0,104270.0,0.52864462]
["bitfinex-derivatives","BTCF0:USTF0",1737231812451,0.067988,104280.0,104270.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1737231812748,0.067988,104280.0,104270.0,0.55261462]
["bitfinex-derivatives","BTCF0:USTF0",1737231819348,0.02,104280.0,104270.0,0.55261462]
["bitfinex-derivatives","BTCF0:USTF0",1737231819550,0.047984,104290.0,104270.0,0.55261462]
["bitfinex-derivatives","BTCF0:USTF0",1737231819754,0.047984,104290.0,104280.0,0.53034262]
["bitfinex-derivatives","BTCF0:USTF0",1737231819954,0.047984,104290.0,104280.0,0.56054262]
["bitfinex-derivatives","BTCF0:USTF0",1737231822942,0.60107658,104310.0,104280.0,0.56054262]
["bitfinex-derivatives","BTCF0:USTF0",1737231823148,0.047971,104320.0,104300.0,0.44925462]
["bitfinex-derivatives","BTCF0:USTF0",1737231823352,0.047977,104310.0,104300.0,0.408778]
["bitfinex-derivatives","BTCF0:USTF0",1737231823552,0.047977,104310.0,104300.0,0.800578]
["bitfinex-derivatives","BTCF0:USTF0",1737231823851,0.047977,104310.0,104300.0,0.830778]
["bitfinex-derivatives","BTCF0:USTF0",1737231824244,0.047977,104310.0,104300.0,0.91923262]
["bitfinex-derivatives","BTCF0:USTF0",1737231825252,0.04797,104320.0,104310.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737231825556,0.04797,104320.0,104310.0,0.49722562]
["bitfinex-derivatives","BTCF0:USTF0",1737231828260,0.04797,104320.0,104310.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1737231828756,0.04797,104320.0,104310.0,0.49722562]
["bitfinex-derivatives","BTCF0:USTF0",1737231829462,0.04797,104320.0,104310.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1737231829956,0.04797,104320.0,104310.0,0.52118562]
["bitfinex-derivatives","BTCF0:USTF0",1737231830261,0.047967,104330.0,104320.0,0.13642462]
["bitfinex-derivatives","BTCF0:USTF0",1737231830455,0.047967,104330.0,104320.0,0.49722462]
["bitfinex-derivatives","BTCF0:USTF0",1737231831655,0.1542924,104340.0,104330.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737231831656,0.047962,104340.0,104330.0,0.047965]
["bitfinex-derivatives","BTCF0:USTF0",1737231831961,0.047962,104340.0,104330.0,0.49721962]
["bitfinex-derivatives","BTCF0:USTF0",1737231832360,0.047962,104340.0,104330.0,0.408765]
["bitfinex-derivatives","BTCF0:USTF0",1737231833859,0.047962,104340.0,104330.0,0.49721962]
["bitfinex-derivatives","BTCF0:USTF0",1737231834861,0.0618,104350.0,104330.0,0.44925462]
["bitfinex-derivatives","BTCF0:USTF0",1737231835065,0.109758,104350.0,104340.0,0.047961]
["bitfinex-derivatives","BTCF0:USTF0",1737231841169,0.047961,104340.0,104330.0,0.408764]
["bitfinex-derivatives","BTCF0:USTF0",1737231842968,0.047961,104340.0,104330.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1737231847169,0.047961,104340.0,104330.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1737231848373,0.047961,104340.0,104330.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1737231851371,0.49721562,104340.0,104330.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1737231851570,0.047965,104330.0,104320.0,0.00990011]
["bitfinex-derivatives","BTCF0:USTF0",1737231851866,0.04797,104320.0,104310.0,1.07508762]
["bitfinex-derivatives","BTCF0:USTF0",1737231852466,0.04797,104320.0,104310.0,0.93866]
["bitfinex-derivatives","BTCF0:USTF0",1737231852668,0.04797,104320.0,104310.0,0.96262]
["bitfinex-derivatives","BTCF0:USTF0",1737231852870,0.04797,104320.0,104310.0,1.05107462]
["bitfinex-derivatives","BTCF0:USTF0",1737231853175,0.04797,104320.0,104310.0,0.96262]
["bitfinex-derivatives","BTCF0:USTF0",1737231853974,0.13642462,104320.0,104310.0,0.93162]
["bitfinex-derivatives","BTCF0:USTF0",1737231854162,0.49722462,104320.0,104310.0,0.57082]
["bitfinex-derivatives","BTCF0:USTF0",1737231854368,0.49722462,104320.0,104310.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1737231855069,0.047979,104300.0,104290.0,0.42483815]
["bitfinex-derivatives","BTCF0:USTF0",1737231855372,0.047979,104300.0,104290.0,0.44880815]
["bitfinex-derivatives","BTCF0:USTF0",1737231855573,0.13643362,104300.0,104290.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1737231857077,0.13643362,104300.0,104290.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737231858272,0.1462485,104300.0,104290.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737231862068,0.5070485,104300.0,104290.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1737231865078,0.047984,104290.0,104280.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1737231865280,0.13643862,104290.0,104280.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1737231865482,0.13643862,104290.0,104280.0,0.54754]
["bitfinex-derivatives","BTCF0:USTF0",1737231867183,0.047984,104290.0,104280.0,0.54754]
["bitfinex-derivatives","BTCF0:USTF0",1737231870592,0.047984,104290.0,104280.0,1.04478262]
["bitfinex-derivatives","BTCF0:USTF0",1737231870792,0.047984,104290.0,104280.0,1.07648262]
["bitfinex-derivatives","BTCF0:USTF0",1737231877788,0.047981,104300.0,104290.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737231877989,0.047981,104300.0,104290.0,0.52723462]
["bitfinex-derivatives","BTCF0:USTF0",1737231881098,0.047976,104310.0,104300.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737231881282,0.047976,104310.0,104300.0,0.56233362]
["bitfinex-derivatives","BTCF0:USTF0",1737231881487,0.047972,104320.0,104310.0,0.047972]
["bitfinex-derivatives","BTCF0:USTF0",1737231881689,0.047972,104320.0,104310.0,0.52982662]
["bitfinex-derivatives","BTCF0:USTF0",1737231883990,0.047972,104320.0,104310.0,0.55378662]
["bitfinex-derivatives","BTCF0:USTF0",1737231887503,0.047972,104320.0,104310.0,0.56327195]
["bitfinex-derivatives","BTCF0:USTF0",1737231887791,0.13642662,104320.0,104310.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1737231888796,0.047972,104320.0,104310.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1737231889196,0.047972,104320.0,104310.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1737231889995,0.13642662,104320.0,104310.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1737231890497,0.047974,104310.0,104300.0,0.440877]
["bitfinex-derivatives","BTCF0:USTF0",1737231891199,0.047974,104310.0,104300.0,0.53918448]
["bitfinex-derivatives","BTCF0:USTF0",1737231891593,0.047974,104310.0,104300.0,0.56314448]
["bitfinex-derivatives","BTCF0:USTF0",1737231891800,0.047972,104320.0,104310.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737231892000,0.047972,104320.0,104310.0,0.53022562]
["bitfinex-derivatives","BTCF0:USTF0",1737231892196,0.047972,104320.0,104310.0,0.56052562]
["bitfinex-derivatives","BTCF0:USTF0",1737231896999,0.047972,104320.0,104310.0,0.408771]
["bitfinex-derivatives","BTCF0:USTF0",1737231897204,0.047974,104310.0,104300.0,0.44259086]
["bitfinex-derivatives","BTCF0:USTF0",1737231897496,0.047974,104310.0,104300.0,0.53104548]
["bitfinex-derivatives","BTCF0:USTF0",1737231899902,0.047974,104310.0,104300.0,0.44259086]
["bitfinex-derivatives","BTCF0:USTF0",1737231900601,0.047974,104310.0,104300.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1737231900804,0.19772862,104310.0,104300.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1737231900993,0.109274,104310.0,104300.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1737231901195,0.109274,104310.0,104300.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1737231902694,0.109274,104310.0,104300.0,0.11241462]
["bitfinex-derivatives","BTCF0:USTF0",1737231903099,0.047974,104310.0,104300.0,0.52119362]
["bitfinex-derivatives","BTCF0:USTF0",1737231903698,0.047971,104320.0,104310.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737231903907,0.047971,104320.0,104310.0,0.64978024]
["bitfinex-derivatives","BTCF0:USTF0",1737231904705,0.047971,104320.0,104310.0,0.56132562]
["bitfinex-derivatives","BTCF0:USTF0",1737231907004,0.047971,104320.0,104310.0,0.58528562]
["bitfinex-derivatives","BTCF0:USTF0",1737231907591,0.0638,104330.0,104310.0,0.58528562]
["bitfinex-derivatives","BTCF0:USTF0",1737231907797,0.111767,104330.0,104320.0,0.49722462]
["bitfinex-derivatives","BTCF0:USTF0",1737231910810,0.111767,104330.0,104320.0,0.13642462]
["bitfinex-derivatives","BTCF0:USTF0",1737231912510,0.111767,104330.0,104320.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737231913314,0.111767,104330.0,104310.0,1.06316262]
["bitfinex-derivatives","BTCF0:USTF0",1737231913503,0.04797,104320.0,104310.0,1.11113462]
["bitfinex-derivatives","BTCF0:USTF0",1737231922836,0.49722462,104320.0,104310.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1737231923036,0.52972462,104320.0,104310.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1737231923239,0.16892462,104320.0,104310.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1737231923438,0.52972462,104320.0,104310.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1737231923737,0.16892462,104320.0,104310.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1737231924237,0.16892462,104320.0,104300.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737231924238,0.047974,104310.0,104300.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737231924838,0.047974,104310.0,104300.0,0.13643362]
["bitfinex-derivatives","BTCF0:USTF0",1737231925140,0.047974,104310.0,104300.0,0.047979]
["bitfinex-derivatives","BTCF0:USTF0",1737231926534,0.047979,104300.0,104290.0,1.07713415]
["bitfinex-derivatives","BTCF0:USTF0",1737231926728,0.047979,104300.0,104290.0,1.05317415]
["bitfinex-derivatives","BTCF0:USTF0",1737231926925,0.047979,104300.0,104290.0,0.55593953]
["bitfinex-derivatives","BTCF0:USTF0",1737231927131,0.13643362,104300.0,104290.0,0.03985953]
["bitfinex-derivatives","BTCF0:USTF0",1737231927726,0.047979,104300.0,104290.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737231928029,0.13643362,104300.0,104290.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1737231928232,0.13643362,104300.0,104280.0,0.464756]
["bitfinex-derivatives","BTCF0:USTF0",1737231928539,0.047984,104290.0,104280.0,0.432756]
["bitfinex-derivatives","BTCF0:USTF0",1737231928930,0.047984,104290.0,104280.0,0.408786]
["bitfinex-derivatives","BTCF0:USTF0",1737231929338,0.047984,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231929526,0.111384,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231930039,0.111384,104290.0,104280.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1737231932242,0.111384,104290.0,104280.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1737231934235,0.111384,104290.0,104280.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1737231936443,0.19983862,104290.0,104280.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1737231936843,0.19983862,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231938440,0.047988,104280.0,104270.0,0.99210305]
["bitfinex-derivatives","BTCF0:USTF0",1737231938631,0.047988,104280.0,104270.0,0.99074305]
["bitfinex-derivatives","BTCF0:USTF0",1737231938835,0.13644262,104280.0,104270.0,0.93295]
["bitfinex-derivatives","BTCF0:USTF0",1737231939039,0.13644262,104280.0,104270.0,0.57215]
["bitfinex-derivatives","BTCF0:USTF0",1737231939540,0.13644262,104280.0,104270.0,0.93295]
["bitfinex-derivatives","BTCF0:USTF0",1737231940534,0.13644262,104280.0,104270.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1737231940737,0.13644262,104280.0,104270.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1737231941742,0.13644262,104280.0,104260.0,0.6819979]
["bitfinex-derivatives","BTCF0:USTF0",1737231941947,0.047993,104270.0,104260.0,0.6819979]
["bitfinex-derivatives","BTCF0:USTF0",1737231942242,0.13644762,104270.0,104260.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737231942449,0.047993,104270.0,104260.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737231942647,0.13644762,104270.0,104260.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737231945148,0.13644762,104270.0,104260.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1737231945846,0.047993,104270.0,104260.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1737231947649,0.047993,104270.0,104260.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737231947851,0.047993,104270.0,104260.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1737231949053,0.13644762,104270.0,104260.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1737231950054,0.13644762,104270.0,104260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737231950259,0.49724762,104270.0,104260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737231951054,0.55764762,104270.0,104260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737231952458,0.55764762,104270.0,104230.0,0.00143884]
["bitfinex-derivatives","BTCF0:USTF0",1737231952755,0.55764762,104270.0,104120.0,1.59427186]
["bitfinex-derivatives","BTCF0:USTF0",1737231952756,0.048057,104130.0,104120.0,1.59427186]
["bitfinex-derivatives","BTCF0:USTF0",1737231952953,0.22496624,104130.0,104120.0,1.59559186]
["bitfinex-derivatives","BTCF0:USTF0",1737231953148,0.22496624,104130.0,104100.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1737231953149,0.048066,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737231953354,0.94657524,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737231954165,0.94657524,104110.0,104070.0,0.00958695]
["bitfinex-derivatives","BTCF0:USTF0",1737231954465,0.81005462,104080.0,104070.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1737231955059,0.89850924,104080.0,104070.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1737231955564,0.08845462,104060.0,104050.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1737231955865,0.81005462,104060.0,104050.0,0.34415993]
["bitfinex-derivatives","BTCF0:USTF0",1737231956360,0.89850924,104060.0,104050.0,0.29770178]
["bitfinex-derivatives","BTCF0:USTF0",1737231956556,0.89850924,104060.0,104050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737231956863,0.89850924,104060.0,104030.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1737231957062,0.89850924,104040.0,104030.0,0.564742]
["bitfinex-derivatives","BTCF0:USTF0",1737231957358,0.89850924,104040.0,104030.0,0.5230522]
["bitfinex-derivatives","BTCF0:USTF0",1737231957359,0.98834854,104040.0,104030.0,0.5230522]
["bitfinex-derivatives","BTCF0:USTF0",1737231957864,0.98834854,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737231958055,0.85497427,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737231958454,0.7216,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737231958655,0.3608,104060.0,104030.0,0.49417427]
["bitfinex-derivatives","BTCF0:USTF0",1737231958854,0.1,104100.0,104050.0,0.769691]
["bitfinex-derivatives","BTCF0:USTF0",1737231958855,0.18145527,104080.0,104050.0,0.769691]
["bitfinex-derivatives","BTCF0:USTF0",1737231959057,0.048081,104080.0,104060.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1737231959557,1.06470139,104070.0,104060.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1737231960155,1.11278639,104070.0,104060.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1737231960366,0.86011806,104070.0,104060.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1737231961360,0.86011806,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231961760,0.54635275,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231961953,1.04052702,104070.0,104020.0,0.956245]
["bitfinex-derivatives","BTCF0:USTF0",1737231962153,0.408897,104050.0,104020.0,1.04151427]
["bitfinex-derivatives","BTCF0:USTF0",1737231962465,0.048099,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231962967,0.7587079,104040.0,104030.0,0.49417427]
["bitfinex-derivatives","BTCF0:USTF0",1737231963161,0.7587079,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231963962,0.49432591,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231964261,0.048103,104030.0,104020.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1737231964464,0.048103,104030.0,104020.0,1.01081427]
["bitfinex-derivatives","BTCF0:USTF0",1737231964766,0.048103,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231965265,0.048103,104030.0,104010.0,0.52717427]
["bitfinex-derivatives","BTCF0:USTF0",1737231965472,0.408903,104030.0,104010.0,0.04555299]
["bitfinex-derivatives","BTCF0:USTF0",1737231965658,0.408903,104030.0,104010.0,0.40635299]
["bitfinex-derivatives","BTCF0:USTF0",1737231966062,0.26172787,104020.0,104010.0,0.49417427]
["bitfinex-derivatives","BTCF0:USTF0",1737231966860,0.18703208,104020.0,104010.0,0.49417427]
["bitfinex-derivatives","BTCF0:USTF0",1737231967059,0.18703208,104020.0,104000.0,0.69864727]
["bitfinex-derivatives","BTCF0:USTF0",1737231967060,0.54783208,104020.0,104000.0,0.69864727]
["bitfinex-derivatives","BTCF0:USTF0",1737231967269,0.54783208,104020.0,104010.0,0.13337427]
["bitfinex-derivatives","BTCF0:USTF0",1737231967567,0.49972408,104030.0,104010.0,0.13337427]
["bitfinex-derivatives","BTCF0:USTF0",1737231967763,0.54782908,104030.0,104020.0,0.18148227]
["bitfinex-derivatives","BTCF0:USTF0",1737231968765,0.408905,104030.0,104010.0,0.25333676]
["bitfinex-derivatives","BTCF0:USTF0",1737231968965,0.048105,104030.0,104010.0,0.25333676]
["bitfinex-derivatives","BTCF0:USTF0",1737231969370,0.048105,104030.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737231969665,0.408905,104030.0,104020.0,0.18148227]
["bitfinex-derivatives","BTCF0:USTF0",1737231971573,0.408905,104030.0,104000.0,0.54449736]
["bitfinex-derivatives","BTCF0:USTF0",1737231971771,0.3608,104020.0,104010.0,0.18148427]
["bitfinex-derivatives","BTCF0:USTF0",1737231972165,0.408908,104020.0,104010.0,0.18148427]
["bitfinex-derivatives","BTCF0:USTF0",1737231972569,0.3608,104020.0,104010.0,0.18148427]
["bitfinex-derivatives","BTCF0:USTF0",1737231974072,0.3608,104030.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737231974272,0.408902,104040.0,104020.0,0.13337427]
["bitfinex-derivatives","BTCF0:USTF0",1737231974481,0.408902,104040.0,104030.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737231975074,0.457005,104040.0,104030.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737231975268,0.408902,104040.0,104030.0,0.048103]
["bitfinex-derivatives","BTCF0:USTF0",1737231976276,0.048105,104030.0,104020.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737231976473,0.408905,104030.0,104020.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1737231976777,0.408905,104030.0,104020.0,0.18148127]
["bitfinex-derivatives","BTCF0:USTF0",1737231977378,0.3608,104030.0,104000.0,0.23390459]
["bitfinex-derivatives","BTCF0:USTF0",1737231977677,0.408899,104040.0,104020.0,0.13337427]
["bitfinex-derivatives","BTCF0:USTF0",1737231977879,0.048099,104040.0,104020.0,0.13337427]
["bitfinex-derivatives","BTCF0:USTF0",1737231978078,0.048103,104030.0,104020.0,0.18148127]
["bitfinex-derivatives","BTCF0:USTF0",1737231979172,0.16680204,104040.0,104020.0,0.54228127]
["bitfinex-derivatives","BTCF0:USTF0",1737231979481,0.21490104,104040.0,104030.0,0.54227727]
["bitfinex-derivatives","BTCF0:USTF0",1737231979871,0.048099,104040.0,104030.0,0.54227727]
["bitfinex-derivatives","BTCF0:USTF0",1737231980470,0.048099,104040.0,104030.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737231980675,0.048095,104050.0,104040.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737231980983,0.048095,104050.0,104040.0,0.408895]
["bitfinex-derivatives","BTCF0:USTF0",1737231981174,0.048095,104050.0,104040.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737231981567,0.048095,104050.0,104030.0,0.49417427]
["bitfinex-derivatives","BTCF0:USTF0",1737231981568,0.29927126,104050.0,104030.0,0.25336184]
["bitfinex-derivatives","BTCF0:USTF0",1737231981773,0.66007126,104050.0,104030.0,0.13337427]
["bitfinex-derivatives","BTCF0:USTF0",1737231981981,0.66007126,104050.0,104040.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1737231982280,0.408895,104050.0,104040.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1737231983186,0.65357427,104050.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737231983479,0.048102,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737231983881,0.408896,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737231985685,0.048096,104050.0,104040.0,0.54227327]
["bitfinex-derivatives","BTCF0:USTF0",1737231985990,0.048096,104050.0,104040.0,0.18147327]
["bitfinex-derivatives","BTCF0:USTF0",1737231986178,0.048096,104050.0,104040.0,0.54227327]
["bitfinex-derivatives","BTCF0:USTF0",1737231986481,0.68797573,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737231986684,0.408891,104060.0,104040.0,0.47342458]
["bitfinex-derivatives","BTCF0:USTF0",1737231986884,0.408891,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737231987391,0.408891,104060.0,104050.0,0.13692599]
["bitfinex-derivatives","BTCF0:USTF0",1737231987581,0.408887,104070.0,104060.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737231989597,0.78059267,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737231989795,0.408882,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737231991496,0.72302978,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737231991893,0.36222778,104080.0,104070.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737231992099,0.31414778,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737231992595,0.59962396,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737231993100,0.64770396,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737231993603,1.00850396,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737231994195,1.41927333,104080.0,104060.0,0.13322252]
["bitfinex-derivatives","BTCF0:USTF0",1737231994404,1.41927333,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737231994906,1.37248539,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737231995703,1.50570791,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737231996208,0.048087,104070.0,104060.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737231996408,0.408887,104070.0,104060.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737231996905,0.54210952,104070.0,104040.0,0.551592]
["bitfinex-derivatives","BTCF0:USTF0",1737231997100,0.048092,104060.0,104050.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737231997805,0.048092,104060.0,104040.0,0.551592]
["bitfinex-derivatives","BTCF0:USTF0",1737231998004,0.048092,104060.0,104050.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737231999709,0.30472009,104060.0,104050.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737232000311,0.66552009,104060.0,104050.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737232002211,0.66552009,104060.0,104030.0,0.92465555]
["bitfinex-derivatives","BTCF0:USTF0",1737232002411,0.408895,104050.0,104040.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1737232004217,0.63709993,104050.0,104040.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1737232005816,0.77032245,104050.0,104040.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1737232006617,0.77032245,104050.0,104030.0,0.50607392]
["bitfinex-derivatives","BTCF0:USTF0",1737232006913,0.3608,104040.0,104030.0,0.55417692]
["bitfinex-derivatives","BTCF0:USTF0",1737232007921,0.83690915,104050.0,104030.0,0.55417692]
["bitfinex-derivatives","BTCF0:USTF0",1737232008209,0.83690915,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737232009008,0.83690915,104050.0,104040.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1737232009009,0.22820493,104050.0,104040.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1737232009209,0.22820493,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737232009416,1.12748899,104050.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737232009610,0.3608,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737232010014,0.08884203,104020.0,104010.0,0.408913]
["bitfinex-derivatives","BTCF0:USTF0",1737232010709,0.49774503,104030.0,104010.0,0.408913]
["bitfinex-derivatives","BTCF0:USTF0",1737232010909,0.49774503,104030.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737232011109,0.13694503,104030.0,104020.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1737232011312,0.49774503,104030.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737232012111,0.048108,104020.0,104010.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737232012318,0.13695003,104020.0,104010.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1737232013417,0.49775003,104020.0,104010.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737232013914,0.75465232,104020.0,104010.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1737232014310,0.048113,104010.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737232014615,0.048149,103940.0,103920.0,0.23005978]
["bitfinex-derivatives","BTCF0:USTF0",1737232014809,0.49779203,103930.0,103920.0,0.23005978]
["bitfinex-derivatives","BTCF0:USTF0",1737232015008,0.408946,103940.0,103920.0,0.27821378]
["bitfinex-derivatives","BTCF0:USTF0",1737232015319,0.40895,103930.0,103920.0,0.27821378]
["bitfinex-derivatives","BTCF0:USTF0",1737232015615,0.3608,103930.0,103920.0,0.27821378]
["bitfinex-derivatives","BTCF0:USTF0",1737232015818,0.048146,103940.0,103930.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737232016015,0.408941,103950.0,103940.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737232016225,0.3608,103950.0,103940.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737232016812,0.58900493,103950.0,103940.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737232017916,0.53121216,103950.0,103940.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737232018123,0.57935216,103950.0,103940.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737232018622,0.7128867,103950.0,103940.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737232019421,0.57935216,103950.0,103940.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737232020319,0.54247454,103950.0,103940.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737232020522,0.54247454,103950.0,103930.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1737232020824,0.3608,103940.0,103930.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1737232024522,0.34101762,103940.0,103930.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1737232024824,0.33101762,103940.0,103930.0,0.21468154]
["bitfinex-derivatives","BTCF0:USTF0",1737232025026,0.33101762,103940.0,103930.0,0.24658154]
["bitfinex-derivatives","BTCF0:USTF0",1737232025225,0.408937,103960.0,103940.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737232025415,0.3608,103950.0,103940.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737232028414,0.3608,103950.0,103940.0,0.18167954]
["bitfinex-derivatives","BTCF0:USTF0",1737232032324,0.17041216,103960.0,103950.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737232034525,0.74127872,103980.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737232034727,0.18166954,103970.0,103960.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1737232036128,0.18166954,103970.0,103960.0,0.021782]
["bitfinex-derivatives","BTCF0:USTF0",1737232036433,0.18166954,103970.0,103920.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1737232036434,0.048145,103940.0,103920.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1737232036727,0.54248254,103940.0,103930.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737232036932,0.04815,103930.0,103920.0,0.408952]
["bitfinex-derivatives","BTCF0:USTF0",1737232037522,0.048147,103940.0,103930.0,0.048149]
["bitfinex-derivatives","BTCF0:USTF0",1737232037826,0.048147,103940.0,103930.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737232038424,0.18168154,103940.0,103930.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737232038931,0.04815,103930.0,103920.0,0.408952]
["bitfinex-derivatives","BTCF0:USTF0",1737232039126,0.21288454,103930.0,103920.0,0.408952]
["bitfinex-derivatives","BTCF0:USTF0",1737232039338,0.048154,103920.0,103910.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1737232039539,0.13725511,103920.0,103910.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1737232041434,0.18178674,103920.0,103910.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1737232044331,0.18178674,103920.0,103910.0,0.048158]
["bitfinex-derivatives","BTCF0:USTF0",1737232044525,0.18178674,103920.0,103910.0,0.408958]
["bitfinex-derivatives","BTCF0:USTF0",1737232045632,0.31708674,103930.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737232045843,0.51568136,103930.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737232047038,0.87648136,103930.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737232051037,1.03588136,103930.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737232051237,0.87648136,103930.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737232051737,0.26979462,103930.0,103920.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737232052436,0.0712,103930.0,103920.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737232053338,0.11935,103930.0,103920.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737232053739,0.0712,103930.0,103920.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737232054040,0.26979462,103930.0,103920.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737232058343,0.29816528,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232059547,0.47068797,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232060044,0.51883797,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232060546,0.44625032,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232061243,0.51472678,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232066039,0.46657678,103930.0,103920.0,0.53001523]
["bitfinex-derivatives","BTCF0:USTF0",1737232068341,0.29533594,103930.0,103920.0,0.53001523]
["bitfinex-derivatives","BTCF0:USTF0",1737232068537,0.29533594,103930.0,103920.0,0.53966071]
["bitfinex-derivatives","BTCF0:USTF0",1737232075251,0.34348594,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232075455,0.43254717,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232077648,0.63260955,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232080355,0.43254717,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232081659,0.63667846,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232081863,0.6464698,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232082159,0.63667846,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232082352,0.54761723,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232083154,0.34348594,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232083648,0.29533594,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232084062,0.39156333,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232084459,0.39156333,103930.0,103920.0,0.53001523]
["bitfinex-derivatives","BTCF0:USTF0",1737232085662,0.29533594,103930.0,103920.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1737232086464,0.29533594,103930.0,103920.0,0.53001523]
["bitfinex-derivatives","BTCF0:USTF0",1737232086660,0.34219152,103930.0,103920.0,0.53001523]
["bitfinex-derivatives","BTCF0:USTF0",1737232086964,0.50049371,103930.0,103920.0,0.53001523]
["bitfinex-derivatives","BTCF0:USTF0",1737232088266,0.04,103930.0,103920.0,0.53001523]
["bitfinex-derivatives","BTCF0:USTF0",1737232089966,0.04,103930.0,103920.0,0.33001523]
["bitfinex-derivatives","BTCF0:USTF0",1737232090166,0.04,103930.0,103920.0,0.37816923]
["bitfinex-derivatives","BTCF0:USTF0",1737232090465,0.2974003,103930.0,103920.0,0.37816923]
["bitfinex-derivatives","BTCF0:USTF0",1737232091765,0.26877535,103930.0,103920.0,0.37816923]
["bitfinex-derivatives","BTCF0:USTF0",1737232093361,0.26877535,103930.0,103920.0,0.42536923]
["bitfinex-derivatives","BTCF0:USTF0",1737232094165,0.11703835,103930.0,103920.0,0.51443046]
["bitfinex-derivatives","BTCF0:USTF0",1737232094366,0.20010675,103930.0,103920.0,0.51443046]
["bitfinex-derivatives","BTCF0:USTF0",1737232095067,0.20010675,103930.0,103920.0,0.42536923]
["bitfinex-derivatives","BTCF0:USTF0",1737232097962,0.28916798,103930.0,103920.0,0.336308]
["bitfinex-derivatives","BTCF0:USTF0",1737232098162,0.28916798,103930.0,103920.0,0.289108]
["bitfinex-derivatives","BTCF0:USTF0",1737232098371,0.24695236,103930.0,103920.0,0.289108]
["bitfinex-derivatives","BTCF0:USTF0",1737232098765,0.33601359,103930.0,103920.0,0.289108]
["bitfinex-derivatives","BTCF0:USTF0",1737232098962,0.87842482,103930.0,103910.0,0.00974506]
["bitfinex-derivatives","BTCF0:USTF0",1737232099171,0.048159,103910.0,103900.0,0.168163]
["bitfinex-derivatives","BTCF0:USTF0",1737232099364,0.10906123,103910.0,103900.0,0.168163]
["bitfinex-derivatives","BTCF0:USTF0",1737232099563,0.02,103910.0,103900.0,0.168163]
["bitfinex-derivatives","BTCF0:USTF0",1737232099866,0.068159,103910.0,103900.0,0.168163]
["bitfinex-derivatives","BTCF0:USTF0",1737232101064,0.02,103910.0,103900.0,0.168163]
["bitfinex-derivatives","BTCF0:USTF0",1737232101574,0.02,103910.0,103900.0,0.528963]
["bitfinex-derivatives","BTCF0:USTF0",1737232102569,0.10906123,103910.0,103900.0,0.528963]
["bitfinex-derivatives","BTCF0:USTF0",1737232102768,0.02,103910.0,103900.0,0.528963]
["bitfinex-derivatives","BTCF0:USTF0",1737232103971,0.15722023,103910.0,103900.0,0.168163]
["bitfinex-derivatives","BTCF0:USTF0",1737232104865,0.068159,103910.0,103900.0,0.168163]
["bitfinex-derivatives","BTCF0:USTF0",1737232105168,0.02,103910.0,103900.0,0.61802423]
["bitfinex-derivatives","BTCF0:USTF0",1737232106375,0.21964245,103910.0,103900.0,0.61802423]
["bitfinex-derivatives","BTCF0:USTF0",1737232107769,0.2481234,103910.0,103900.0,0.61802423]
["bitfinex-derivatives","BTCF0:USTF0",1737232108170,0.3608,103940.0,103900.0,0.61802423]
["bitfinex-derivatives","BTCF0:USTF0",1737232108375,1.49742854,103950.0,103930.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1737232108573,1.49690853,103950.0,103930.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1737232109076,0.31207726,103940.0,103930.0,0.048147]
["bitfinex-derivatives","BTCF0:USTF0",1737232109666,0.31207726,103940.0,103930.0,0.408947]
["bitfinex-derivatives","BTCF0:USTF0",1737232110067,0.31207726,103940.0,103930.0,0.49800823]
["bitfinex-derivatives","BTCF0:USTF0",1737232110272,1.13142473,103940.0,103930.0,0.49800823]
["bitfinex-derivatives","BTCF0:USTF0",1737232111374,0.7306516,103940.0,103930.0,0.49800823]
["bitfinex-derivatives","BTCF0:USTF0",1737232112771,0.7306516,103940.0,103930.0,0.50774926]
["bitfinex-derivatives","BTCF0:USTF0",1737232114283,0.19931822,103940.0,103930.0,0.50774926]
["bitfinex-derivatives","BTCF0:USTF0",1737232114475,1e-08,103940.0,103930.0,0.50774926]
["bitfinex-derivatives","BTCF0:USTF0",1737232114681,0.85442387,103960.0,103950.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1737232114873,0.85442387,103960.0,103950.0,0.49800123]
["bitfinex-derivatives","BTCF0:USTF0",1737232115880,0.7121273,103980.0,103950.0,0.49800123]
["bitfinex-derivatives","BTCF0:USTF0",1737232116177,0.80118853,103980.0,103960.0,0.08532923]
["bitfinex-derivatives","BTCF0:USTF0",1737232116383,0.80118853,103980.0,103960.0,0.096269]
["bitfinex-derivatives","BTCF0:USTF0",1737232116683,0.6182003,103980.0,103970.0,0.048131]
["bitfinex-derivatives","BTCF0:USTF0",1737232116884,0.6182003,103980.0,103970.0,0.13719223]
["bitfinex-derivatives","BTCF0:USTF0",1737232117784,0.2574003,103980.0,103970.0,0.49799223]
["bitfinex-derivatives","BTCF0:USTF0",1737232117979,0.2574003,103980.0,103970.0,0.58939223]
["bitfinex-derivatives","BTCF0:USTF0",1737232118883,0.2774003,103990.0,103970.0,0.58939223]
["bitfinex-derivatives","BTCF0:USTF0",1737232119076,0.2774003,103990.0,103980.0,0.39798823]
["bitfinex-derivatives","BTCF0:USTF0",1737232119276,0.2774003,103990.0,103980.0,0.44611523]
["bitfinex-derivatives","BTCF0:USTF0",1737232120381,0.02,103990.0,103980.0,0.44611523]
["bitfinex-derivatives","BTCF0:USTF0",1737232121981,0.02,103990.0,103980.0,0.53517646]
["bitfinex-derivatives","BTCF0:USTF0",1737232122281,0.02,103990.0,103980.0,0.44611523]
["bitfinex-derivatives","BTCF0:USTF0",1737232122486,0.02,103990.0,103980.0,0.58937646]
["bitfinex-derivatives","BTCF0:USTF0",1737232126482,0.02,103990.0,103980.0,0.50031523]
["bitfinex-derivatives","BTCF0:USTF0",1737232126884,0.19005739,103990.0,103980.0,0.50031523]
["bitfinex-derivatives","BTCF0:USTF0",1737232127079,0.19005739,103990.0,103980.0,0.58937646]
["bitfinex-derivatives","BTCF0:USTF0",1737232128190,0.22725027,104010.0,103980.0,0.58937646]
["bitfinex-derivatives","BTCF0:USTF0",1737232128381,0.22725027,104010.0,104000.0,0.03717823]
["bitfinex-derivatives","BTCF0:USTF0",1737232128790,0.22725027,104010.0,104000.0,0.09397823]
["bitfinex-derivatives","BTCF0:USTF0",1737232129294,0.63616327,104010.0,104000.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737232129885,0.408913,104010.0,104000.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737232133391,0.3608,104010.0,104000.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737232136397,0.3608,104010.0,104000.0,0.13717823]
["bitfinex-derivatives","BTCF0:USTF0",1737232136695,0.3608,104010.0,104000.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737232137799,0.55901806,104010.0,104000.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737232139100,0.69619229,104010.0,104000.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737232143794,0.7252245,104010.0,104000.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737232145606,0.63616327,104010.0,104000.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737232146799,0.83580462,104010.0,104000.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737232147807,0.42689162,104010.0,104000.0,0.13717823]
["bitfinex-derivatives","BTCF0:USTF0",1737232148003,0.22725027,104010.0,104000.0,0.19077823]
["bitfinex-derivatives","BTCF0:USTF0",1737232148507,0.22725027,104010.0,104000.0,0.55157823]
["bitfinex-derivatives","BTCF0:USTF0",1737232149209,0.33729737,104010.0,104000.0,0.55157823]
["bitfinex-derivatives","BTCF0:USTF0",1737232150603,0.30998234,104010.0,104000.0,0.55157823]
["bitfinex-derivatives","BTCF0:USTF0",1737232151704,0.30998234,104010.0,104000.0,0.56135513]
["bitfinex-derivatives","BTCF0:USTF0",1737232151905,0.24674955,104010.0,104000.0,0.56135513]
["bitfinex-derivatives","BTCF0:USTF0",1737232153109,0.19993524,104010.0,104000.0,0.56135513]
["bitfinex-derivatives","BTCF0:USTF0",1737232154309,0.04681431,104010.0,104000.0,0.65041636]
["bitfinex-derivatives","BTCF0:USTF0",1737232154509,0.2298511,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737232154716,0.2298511,104020.0,104010.0,0.64783546]
["bitfinex-derivatives","BTCF0:USTF0",1737232155103,0.51219658,104030.0,104010.0,0.64783546]
["bitfinex-derivatives","BTCF0:USTF0",1737232155322,0.51219658,104030.0,104020.0,1.07266923]
["bitfinex-derivatives","BTCF0:USTF0",1737232156009,0.05576117,104040.0,104020.0,1.07266923]
["bitfinex-derivatives","BTCF0:USTF0",1737232156208,0.17127227,104030.0,104020.0,0.983608]
["bitfinex-derivatives","BTCF0:USTF0",1737232159013,0.22725027,104040.0,104020.0,0.983608]
["bitfinex-derivatives","BTCF0:USTF0",1737232159214,0.22725027,104040.0,104030.0,0.49796423]
["bitfinex-derivatives","BTCF0:USTF0",1737232160417,0.2830108,104040.0,104030.0,0.49796423]
["bitfinex-derivatives","BTCF0:USTF0",1737232160816,0.2830108,104040.0,104030.0,0.55686423]
["bitfinex-derivatives","BTCF0:USTF0",1737232161722,0.05576053,104040.0,104030.0,0.55686423]
["bitfinex-derivatives","BTCF0:USTF0",1737232163119,0.75024027,104060.0,104030.0,0.55686423]
["bitfinex-derivatives","BTCF0:USTF0",1737232163315,0.75024027,104060.0,104050.0,0.13715523]
["bitfinex-derivatives","BTCF0:USTF0",1737232163920,0.69524027,104060.0,104050.0,0.13715523]
["bitfinex-derivatives","BTCF0:USTF0",1737232165525,0.69524027,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737232166023,0.64715027,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737232166525,0.69524027,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737232168329,0.46799,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737232168723,0.4199,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737232168930,0.46799,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737232169120,0.048094,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737232169322,0.55665523,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737232169824,0.467594,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737232170819,0.4195,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737232171019,0.467993,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737232172529,0.4199,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737232173833,0.61904294,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737232175126,0.90455057,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737232176330,0.69524027,104060.0,104050.0,0.0478844]
["bitfinex-derivatives","BTCF0:USTF0",1737232179331,0.33444027,104060.0,104050.0,0.0478844]
["bitfinex-derivatives","BTCF0:USTF0",1737232179634,0.69524027,104060.0,104050.0,0.0478844]
["bitfinex-derivatives","BTCF0:USTF0",1737232181637,0.78006726,104060.0,104050.0,0.0478844]
["bitfinex-derivatives","BTCF0:USTF0",1737232183135,0.73197726,104060.0,104050.0,0.0478844]
["bitfinex-derivatives","BTCF0:USTF0",1737232183438,0.37117726,104060.0,104050.0,0.49774563]
["bitfinex-derivatives","BTCF0:USTF0",1737232183736,0.37117726,104060.0,104050.0,0.13694563]
["bitfinex-derivatives","BTCF0:USTF0",1737232184133,0.37117726,104060.0,104050.0,0.49774563]
["bitfinex-derivatives","BTCF0:USTF0",1737232184832,0.57124718,104060.0,104050.0,0.49774563]
["bitfinex-derivatives","BTCF0:USTF0",1737232185931,0.57124718,104060.0,104050.0,0.13694563]
["bitfinex-derivatives","BTCF0:USTF0",1737232186132,0.57124718,104060.0,104050.0,0.49774563]
["bitfinex-derivatives","BTCF0:USTF0",1737232187033,0.57124718,104060.0,104050.0,0.51774563]
["bitfinex-derivatives","BTCF0:USTF0",1737232188239,0.57124718,104060.0,104050.0,0.15694563]
["bitfinex-derivatives","BTCF0:USTF0",1737232189837,0.57124718,104060.0,104050.0,0.51774563]
["bitfinex-derivatives","BTCF0:USTF0",1737232190836,0.61933718,104060.0,104050.0,0.4286844]
["bitfinex-derivatives","BTCF0:USTF0",1737232191036,1.06919841,104060.0,104050.0,0.0678844]
["bitfinex-derivatives","BTCF0:USTF0",1737232191239,0.98013718,104060.0,104050.0,0.0678844]
["bitfinex-derivatives","BTCF0:USTF0",1737232191446,1.06919841,104060.0,104050.0,0.0678844]
["bitfinex-derivatives","BTCF0:USTF0",1737232191641,1.29784974,104060.0,104050.0,0.0678844]
["bitfinex-derivatives","BTCF0:USTF0",1737232191840,1.29784974,104060.0,104050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737232192045,0.048094,104050.0,104040.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737232192348,0.49795523,104050.0,104040.0,0.048097]
["bitfinex-derivatives","BTCF0:USTF0",1737232193438,0.048101,104040.0,104020.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1737232193647,0.49796423,104030.0,104020.0,0.585708]
["bitfinex-derivatives","BTCF0:USTF0",1737232195242,0.55686423,104030.0,104020.0,0.585708]
["bitfinex-derivatives","BTCF0:USTF0",1737232198348,0.81426453,104030.0,104020.0,0.585708]
["bitfinex-derivatives","BTCF0:USTF0",1737232200151,0.81426453,104030.0,104020.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1737232200545,0.81426453,104030.0,104020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737232201147,0.81426453,104030.0,104020.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1737232201847,0.7252033,104030.0,104020.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1737232202044,0.81426453,104030.0,104020.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1737232202239,0.6771003,104030.0,104020.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1737232203145,0.3163003,104030.0,104020.0,0.068108]
["bitfinex-derivatives","BTCF0:USTF0",1737232204455,0.2574003,104030.0,104020.0,0.15716923]
["bitfinex-derivatives","BTCF0:USTF0",1737232204646,0.2574003,104030.0,104020.0,0.28306923]
["bitfinex-derivatives","BTCF0:USTF0",1737232204842,1.02272358,104040.0,104020.0,0.64386923]
["bitfinex-derivatives","BTCF0:USTF0",1737232204843,0.54914523,104040.0,104020.0,0.64386923]
["bitfinex-derivatives","BTCF0:USTF0",1737232205145,0.48424522,104040.0,104030.0,0.49796423]
["bitfinex-derivatives","BTCF0:USTF0",1737232205347,0.48424522,104040.0,104030.0,0.56026423]
["bitfinex-derivatives","BTCF0:USTF0",1737232205947,0.22777018,104050.0,104030.0,0.56026423]
["bitfinex-derivatives","BTCF0:USTF0",1737232205948,0.19929891,104050.0,104030.0,0.56026423]
["bitfinex-derivatives","BTCF0:USTF0",1737232206146,0.19929891,104050.0,104040.0,0.49796023]
["bitfinex-derivatives","BTCF0:USTF0",1737232207053,0.62319891,104060.0,104040.0,0.49796023]
["bitfinex-derivatives","BTCF0:USTF0",1737232207250,0.62319891,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737232208553,0.65167018,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737232208949,0.65167018,104060.0,104050.0,0.13715523]
["bitfinex-derivatives","BTCF0:USTF0",1737232209557,0.65167018,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737232209749,0.4239,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737232210868,0.62327072,104060.0,104050.0,0.13715523]
["bitfinex-derivatives","BTCF0:USTF0",1737232211050,0.26247072,104060.0,104050.0,0.13715523]
["bitfinex-derivatives","BTCF0:USTF0",1737232211245,0.19937072,104060.0,104050.0,0.13715523]
["bitfinex-derivatives","BTCF0:USTF0",1737232211450,0.19937072,104060.0,104050.0,0.25415523]
["bitfinex-derivatives","BTCF0:USTF0",1737232212358,0.19937072,104060.0,104050.0,0.61495523]
["bitfinex-derivatives","BTCF0:USTF0",1737232213362,0.22777018,104060.0,104050.0,0.61495523]
["bitfinex-derivatives","BTCF0:USTF0",1737232213859,0.22777018,104060.0,104050.0,0.6245333]
["bitfinex-derivatives","BTCF0:USTF0",1737232214264,0.2574003,104070.0,104060.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737232214463,0.2574003,104070.0,104060.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1737232214655,0.2574003,104070.0,104060.0,0.55975123]
["bitfinex-derivatives","BTCF0:USTF0",1737232214856,0.22790395,104070.0,104060.0,0.55975123]
["bitfinex-derivatives","BTCF0:USTF0",1737232215259,0.22790395,104070.0,104060.0,0.64881246]
["bitfinex-derivatives","BTCF0:USTF0",1737232216365,0.19938104,104070.0,104060.0,0.55975123]
["bitfinex-derivatives","BTCF0:USTF0",1737232216864,0.19938104,104070.0,104060.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1737232217161,0.19938104,104070.0,104060.0,0.19895123]
["bitfinex-derivatives","BTCF0:USTF0",1737232217664,0.04,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737232217864,0.04,104080.0,104070.0,0.13714623]
["bitfinex-derivatives","BTCF0:USTF0",1737232218865,0.4008,104080.0,104070.0,0.13714623]
["bitfinex-derivatives","BTCF0:USTF0",1737232219466,0.44888,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737232221256,0.4008,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737232222166,0.4008,104080.0,104070.0,0.13714623]
["bitfinex-derivatives","BTCF0:USTF0",1737232222862,0.44888,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737232223065,0.51098,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737232224163,0.47098,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737232224365,0.67036104,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737232225764,0.67036104,104080.0,104070.0,0.13714623]
["bitfinex-derivatives","BTCF0:USTF0",1737232226065,0.56018104,104080.0,104070.0,0.13714623]
["bitfinex-derivatives","BTCF0:USTF0",1737232226457,0.19938104,104080.0,104070.0,0.13714623]
["bitfinex-derivatives","BTCF0:USTF0",1737232226866,0.22761292,104080.0,104070.0,0.13714623]
["bitfinex-derivatives","BTCF0:USTF0",1737232227063,0.22761292,104080.0,104070.0,0.49794623]
["bitfinex-derivatives","BTCF0:USTF0",1737232227365,0.22761292,104080.0,104070.0,0.13714623]
["bitfinex-derivatives","BTCF0:USTF0",1737232227763,0.22761292,104080.0,104070.0,0.49794623]
["bitfinex-derivatives","BTCF0:USTF0",1737232227764,0.05573752,104080.0,104070.0,0.49794623]
["bitfinex-derivatives","BTCF0:USTF0",1737232227967,0.05573752,104080.0,104070.0,0.58700746]
["bitfinex-derivatives","BTCF0:USTF0",1737232229172,0.19924277,104080.0,104070.0,0.58700746]
["bitfinex-derivatives","BTCF0:USTF0",1737232233672,0.19924277,104080.0,104070.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737232233980,0.19924277,104080.0,104070.0,0.58700746]
["bitfinex-derivatives","BTCF0:USTF0",1737232234982,0.19924277,104090.0,104070.0,0.58700746]
["bitfinex-derivatives","BTCF0:USTF0",1737232235169,0.19924277,104090.0,104080.0,0.49410123]
["bitfinex-derivatives","BTCF0:USTF0",1737232235773,0.25497434,104090.0,104080.0,0.49410123]
["bitfinex-derivatives","BTCF0:USTF0",1737232238077,0.61577434,104090.0,104080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737232238578,0.67817434,104090.0,104080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737232239069,0.67817434,104090.0,104080.0,0.13714123]
["bitfinex-derivatives","BTCF0:USTF0",1737232239276,0.25497434,104090.0,104080.0,0.13714123]
["bitfinex-derivatives","BTCF0:USTF0",1737232239674,0.25497434,104090.0,104080.0,0.49794123]
["bitfinex-derivatives","BTCF0:USTF0",1737232239982,0.19924277,104090.0,104080.0,0.49794123]
["bitfinex-derivatives","BTCF0:USTF0",1737232240976,0.19924277,104090.0,104080.0,0.62584123]
["bitfinex-derivatives","BTCF0:USTF0",1737232241372,0.19924277,104090.0,104080.0,1.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1737232242278,0.25497202,104090.0,104080.0,1.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1737232246783,0.25497202,104090.0,104080.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1737232247584,0.25497202,104090.0,104080.0,1.01514123]
["bitfinex-derivatives","BTCF0:USTF0",1737232247782,0.61577202,104090.0,104070.0,0.37062665]
["bitfinex-derivatives","BTCF0:USTF0",1737232248078,0.94780646,104080.0,104040.0,0.22905972]
["bitfinex-derivatives","BTCF0:USTF0",1737232248281,0.85875523,104050.0,104040.0,0.22905972]
["bitfinex-derivatives","BTCF0:USTF0",1737232248477,0.85875523,104050.0,104040.0,0.17270679]
["bitfinex-derivatives","BTCF0:USTF0",1737232249791,0.81066123,104050.0,104030.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737232250092,0.49796023,104040.0,104030.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737232255391,0.7253626,104040.0,104030.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737232256691,0.58702146,104040.0,104030.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737232256892,0.49796023,104040.0,104030.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737232258191,0.6683701,104040.0,104030.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737232261996,0.75743133,104040.0,104030.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737232262186,0.6683701,104040.0,104030.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737232263286,0.17040987,104040.0,104030.0,0.49796223]
["bitfinex-derivatives","BTCF0:USTF0",1737232263585,0.2594711,104040.0,104030.0,0.241901]
["bitfinex-derivatives","BTCF0:USTF0",1737232263981,0.6202711,104040.0,104030.0,0.241901]
["bitfinex-derivatives","BTCF0:USTF0",1737232264393,0.6683701,104040.0,104030.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1737232265091,1.15724469,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737232265284,0.79592468,104050.0,104040.0,0.20156023]
["bitfinex-derivatives","BTCF0:USTF0",1737232265491,0.69272468,104050.0,104040.0,0.20156023]
["bitfinex-derivatives","BTCF0:USTF0",1737232266492,0.21712749,104050.0,104040.0,0.65142146]
["bitfinex-derivatives","BTCF0:USTF0",1737232266694,0.11252749,104050.0,104040.0,0.65142146]
["bitfinex-derivatives","BTCF0:USTF0",1737232266994,0.00932749,104050.0,104040.0,0.65142146]
["bitfinex-derivatives","BTCF0:USTF0",1737232267395,0.78710348,104070.0,104060.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737232267690,0.78710348,104070.0,104060.0,0.13715123]
["bitfinex-derivatives","BTCF0:USTF0",1737232268388,0.55970111,104070.0,104060.0,0.13715123]
["bitfinex-derivatives","BTCF0:USTF0",1737232269395,0.3608,104070.0,104060.0,0.13715123]
["bitfinex-derivatives","BTCF0:USTF0",1737232269895,0.3608,104070.0,104060.0,0.20185123]
["bitfinex-derivatives","BTCF0:USTF0",1737232270281,0.19890111,104080.0,104060.0,0.66156945]
["bitfinex-derivatives","BTCF0:USTF0",1737232270589,0.19890111,104080.0,104070.0,0.65070746]
["bitfinex-derivatives","BTCF0:USTF0",1737232271791,0.19890111,104080.0,104070.0,0.56164623]
["bitfinex-derivatives","BTCF0:USTF0",1737232272094,0.3608,104090.0,104080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737232272289,0.3608,104090.0,104080.0,0.13714123]
["bitfinex-derivatives","BTCF0:USTF0",1737232274688,0.3608,104090.0,104080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737232274887,0.3608,104090.0,104080.0,0.13714123]
["bitfinex-derivatives","BTCF0:USTF0",1737232279595,0.55970111,104090.0,104080.0,0.13714123]
["bitfinex-derivatives","BTCF0:USTF0",1737232282191,0.64876234,104090.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737232282493,0.40888,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737232282798,0.54548,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737232284497,0.63454123,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737232285802,0.54548,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737232285998,0.4974,104080.0,104070.0,0.13714623]
["bitfinex-derivatives","BTCF0:USTF0",1737232288403,0.4279,104080.0,104070.0,0.13714623]
["bitfinex-derivatives","BTCF0:USTF0",1737232288801,0.3608,104080.0,104070.0,0.13714623]
["bitfinex-derivatives","BTCF0:USTF0",1737232291106,0.58849271,104080.0,104070.0,0.13714623]
["bitfinex-derivatives","BTCF0:USTF0",1737232291303,0.58849271,104080.0,104070.0,0.22620746]
["bitfinex-derivatives","BTCF0:USTF0",1737232291897,0.58849271,104080.0,104070.0,0.13714623]
["bitfinex-derivatives","BTCF0:USTF0",1737232292303,0.3608,104080.0,104070.0,0.13714623]
["bitfinex-derivatives","BTCF0:USTF0",1737232292704,0.3608,104080.0,104070.0,0.22620746]
["bitfinex-derivatives","BTCF0:USTF0",1737232293098,0.3708,104090.0,104080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737232293412,0.01,104090.0,104080.0,0.20544123]
["bitfinex-derivatives","BTCF0:USTF0",1737232293608,0.60747408,104090.0,104080.0,0.63524123]
["bitfinex-derivatives","BTCF0:USTF0",1737232294805,0.20962448,104090.0,104080.0,0.63524123]
["bitfinex-derivatives","BTCF0:USTF0",1737232296901,0.20962448,104090.0,104080.0,0.72430246]
["bitfinex-derivatives","BTCF0:USTF0",1737232297200,0.32814227,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737232297510,0.32814227,104100.0,104090.0,0.65359846]
["bitfinex-derivatives","BTCF0:USTF0",1737232297809,0.08554257,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737232298010,0.08554257,104110.0,104100.0,0.22619346]
["bitfinex-derivatives","BTCF0:USTF0",1737232299108,0.4278,104120.0,104110.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737232299414,0.4278,104120.0,104110.0,0.13712823]
["bitfinex-derivatives","BTCF0:USTF0",1737232300610,0.93469309,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737232300910,0.93413308,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737232303811,1.00123308,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737232304309,0.048062,104120.0,104110.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737232304510,0.13712323,104120.0,104110.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737232306214,0.49792323,104120.0,104110.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737232309313,0.75423325,104120.0,104110.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737232310410,0.98204687,104120.0,104110.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737232310808,1.34284687,104120.0,104110.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737232312615,1.34284687,104120.0,104090.0,0.41847263]
["bitfinex-derivatives","BTCF0:USTF0",1737232312815,0.63792923,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737232315712,0.63792923,104110.0,104090.0,0.00959963]
["bitfinex-derivatives","BTCF0:USTF0",1737232315922,0.49793223,104100.0,104090.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1737232317111,0.408871,104100.0,104090.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1737232317614,0.49793223,104100.0,104090.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1737232317816,0.13713223,104100.0,104090.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1737232318012,0.49793223,104100.0,104090.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1737232319019,0.56783223,104100.0,104090.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1737232320721,0.478771,104100.0,104090.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1737232321626,0.56783223,104100.0,104090.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1737232322218,0.478771,104100.0,104090.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1737232324824,0.73554602,104100.0,104090.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1737232325324,0.30484602,104100.0,104090.0,0.13713423]
["bitfinex-derivatives","BTCF0:USTF0",1737232325529,0.66564602,104100.0,104090.0,0.13713423]
["bitfinex-derivatives","BTCF0:USTF0",1737232327125,0.66564602,104100.0,104090.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1737232331025,0.408871,104100.0,104090.0,0.048073]
["bitfinex-derivatives","BTCF0:USTF0",1737232332925,0.30498901,104100.0,104090.0,0.13713423]
["bitfinex-derivatives","BTCF0:USTF0",1737232333129,0.25691801,104100.0,104090.0,0.49793423]
["bitfinex-derivatives","BTCF0:USTF0",1737232333923,1.00690309,104110.0,104090.0,0.49793423]
["bitfinex-derivatives","BTCF0:USTF0",1737232334125,1.00634308,104110.0,104090.0,0.49793423]
["bitfinex-derivatives","BTCF0:USTF0",1737232334320,1.05441308,104110.0,104090.0,0.49793423]
["bitfinex-derivatives","BTCF0:USTF0",1737232334721,1.00634308,104110.0,104100.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1737232335731,1.09540431,104110.0,104100.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1737232336731,0.810458,104110.0,104100.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1737232337427,0.810458,104110.0,104080.0,0.28143716]
["bitfinex-derivatives","BTCF0:USTF0",1737232337628,0.49793623,104100.0,104090.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737232338235,0.408875,104100.0,104090.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737232339636,0.3339096,104100.0,104090.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737232340228,0.6947096,104100.0,104090.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737232340534,0.3339096,104100.0,104090.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737232341130,0.6947096,104100.0,104090.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737232341328,0.3339096,104100.0,104090.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737232342836,0.2858346,104100.0,104090.0,0.49793523]
["bitfinex-derivatives","BTCF0:USTF0",1737232343030,0.2858346,104100.0,104090.0,0.13713523]
["bitfinex-derivatives","BTCF0:USTF0",1737232343837,0.2858346,104100.0,104090.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737232344228,0.6947056,104100.0,104090.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737232345130,0.78376683,104100.0,104090.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737232345638,0.3339056,104100.0,104090.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737232345836,0.2858346,104100.0,104090.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737232346038,0.2858346,104100.0,104090.0,0.13713523]
["bitfinex-derivatives","BTCF0:USTF0",1737232346631,0.2858346,104100.0,104090.0,0.49793523]
["bitfinex-derivatives","BTCF0:USTF0",1737232348036,0.54318852,104100.0,104090.0,0.49793523]
["bitfinex-derivatives","BTCF0:USTF0",1737232349434,0.35511701,104100.0,104090.0,0.49793523]
["bitfinex-derivatives","BTCF0:USTF0",1737232350545,0.48609643,104100.0,104090.0,0.49793523]
["bitfinex-derivatives","BTCF0:USTF0",1737232351730,0.25735392,104100.0,104090.0,0.49793523]
["bitfinex-derivatives","BTCF0:USTF0",1737232360247,0.48599743,104100.0,104090.0,0.49793523]
["bitfinex-derivatives","BTCF0:USTF0",1737232362649,0.20005978,104100.0,104090.0,0.49793523]
["bitfinex-derivatives","BTCF0:USTF0",1737232365350,0.42870329,104100.0,104090.0,0.52534004]
["bitfinex-derivatives","BTCF0:USTF0",1737232365649,0.42870329,104100.0,104090.0,0.46710702]
["bitfinex-derivatives","BTCF0:USTF0",1737232367851,0.4844285,104100.0,104090.0,0.46710702]
["bitfinex-derivatives","BTCF0:USTF0",1737232368953,0.42870329,104100.0,104090.0,0.46710702]
["bitfinex-derivatives","BTCF0:USTF0",1737232370157,0.55507584,104100.0,104090.0,0.46710702]
["bitfinex-derivatives","BTCF0:USTF0",1737232372157,0.22864351,104100.0,104090.0,0.46710702]
["bitfinex-derivatives","BTCF0:USTF0",1737232377056,0.22864351,104100.0,104090.0,0.52534004]
["bitfinex-derivatives","BTCF0:USTF0",1737232377665,0.21492355,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737232377864,0.21492355,104110.0,104100.0,0.59533704]
["bitfinex-derivatives","BTCF0:USTF0",1737232378970,0.2858346,104110.0,104100.0,0.59533704]
["bitfinex-derivatives","BTCF0:USTF0",1737232380364,0.54348502,104110.0,104100.0,0.59533704]
["bitfinex-derivatives","BTCF0:USTF0",1737232380964,0.54348502,104110.0,104100.0,1.11241704]
["bitfinex-derivatives","BTCF0:USTF0",1737232383671,0.54348502,104110.0,104100.0,1.12209377]
["bitfinex-derivatives","BTCF0:USTF0",1737232384173,0.71486059,104110.0,104100.0,1.12209377]
["bitfinex-derivatives","BTCF0:USTF0",1737232389175,0.48604673,104110.0,104100.0,1.12209377]
["bitfinex-derivatives","BTCF0:USTF0",1737232391878,0.20021213,104110.0,104100.0,1.12209377]
["bitfinex-derivatives","BTCF0:USTF0",1737232393077,0.25765042,104110.0,104100.0,1.12209377]
["bitfinex-derivatives","BTCF0:USTF0",1737232396977,0.22866688,104110.0,104100.0,1.12209377]
["bitfinex-derivatives","BTCF0:USTF0",1737232397977,0.22866688,104110.0,104100.0,1.18032679]
["bitfinex-derivatives","BTCF0:USTF0",1737232398182,0.22866688,104110.0,104100.0,1.12209377]
["bitfinex-derivatives","BTCF0:USTF0",1737232399176,0.20013222,104120.0,104110.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737232399387,0.20013222,104120.0,104110.0,0.46710002]
["bitfinex-derivatives","BTCF0:USTF0",1737232400479,0.20013222,104120.0,104110.0,0.52533304]
["bitfinex-derivatives","BTCF0:USTF0",1737232400685,0.20013222,104120.0,104110.0,0.66033304]
["bitfinex-derivatives","BTCF0:USTF0",1737232402194,0.22866688,104130.0,104110.0,0.71856606]
["bitfinex-derivatives","BTCF0:USTF0",1737232402489,0.22866688,104130.0,104120.0,0.59502804]
["bitfinex-derivatives","BTCF0:USTF0",1737232404682,0.05570578,104130.0,104120.0,0.59502804]
["bitfinex-derivatives","BTCF0:USTF0",1737232404878,0.05570578,104130.0,104120.0,0.65326106]
["bitfinex-derivatives","BTCF0:USTF0",1737232405586,0.51450148,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737232405786,0.51450148,104140.0,104130.0,0.46709002]
["bitfinex-derivatives","BTCF0:USTF0",1737232407385,0.50067676,104140.0,104130.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737232407583,0.57297676,104140.0,104130.0,0.46709002]
["bitfinex-derivatives","BTCF0:USTF0",1737232408687,0.51727143,104140.0,104130.0,0.46709002]
["bitfinex-derivatives","BTCF0:USTF0",1737232409591,0.3581346,104140.0,104130.0,0.46709002]
["bitfinex-derivatives","BTCF0:USTF0",1737232409985,0.3581346,104140.0,104130.0,0.408857]
["bitfinex-derivatives","BTCF0:USTF0",1737232410180,0.3581346,104140.0,104130.0,0.41862317]
["bitfinex-derivatives","BTCF0:USTF0",1737232410489,0.3581346,104140.0,104130.0,0.47685619]
["bitfinex-derivatives","BTCF0:USTF0",1737232410985,0.3581346,104140.0,104130.0,0.11605619]
["bitfinex-derivatives","BTCF0:USTF0",1737232412281,0.3581346,104140.0,104130.0,0.47685619]
["bitfinex-derivatives","BTCF0:USTF0",1737232412484,0.46442062,104140.0,104130.0,0.41862317]
["bitfinex-derivatives","BTCF0:USTF0",1737232412679,0.82522062,104140.0,104130.0,0.05782317]
["bitfinex-derivatives","BTCF0:USTF0",1737232414381,1.10244453,104140.0,104130.0,0.05782317]
["bitfinex-derivatives","BTCF0:USTF0",1737232416091,0.74164453,104140.0,104130.0,0.05782317]
["bitfinex-derivatives","BTCF0:USTF0",1737232416789,1.10244453,104140.0,104130.0,0.05782317]
["bitfinex-derivatives","BTCF0:USTF0",1737232418890,1.10244453,104140.0,104130.0,0.11605619]
["bitfinex-derivatives","BTCF0:USTF0",1737232419093,0.74164453,104140.0,104130.0,0.11605619]
["bitfinex-derivatives","BTCF0:USTF0",1737232419489,0.69359153,104140.0,104130.0,0.11605619]
["bitfinex-derivatives","BTCF0:USTF0",1737232420398,0.54305851,104140.0,104130.0,0.53508921]
["bitfinex-derivatives","BTCF0:USTF0",1737232420590,0.54305851,104140.0,104130.0,0.74618921]
["bitfinex-derivatives","BTCF0:USTF0",1737232420790,0.54305851,104140.0,104130.0,0.68795619]
["bitfinex-derivatives","BTCF0:USTF0",1737232421994,0.64093766,104140.0,104130.0,0.68795619]
["bitfinex-derivatives","BTCF0:USTF0",1737232423193,0.57031765,104140.0,104130.0,0.68795619]
["bitfinex-derivatives","BTCF0:USTF0",1737232424796,0.77051359,104140.0,104130.0,0.68795619]
["bitfinex-derivatives","BTCF0:USTF0",1737232425698,0.77051359,104140.0,104130.0,0.74618921]
["bitfinex-derivatives","BTCF0:USTF0",1737232425895,0.77051359,104140.0,104130.0,0.68795619]
["bitfinex-derivatives","BTCF0:USTF0",1737232427587,0.77051359,104140.0,104130.0,0.56162317]
["bitfinex-derivatives","BTCF0:USTF0",1737232427792,0.77051359,104140.0,104130.0,0.61985619]
["bitfinex-derivatives","BTCF0:USTF0",1737232428399,0.77051359,104140.0,104130.0,0.47685619]
["bitfinex-derivatives","BTCF0:USTF0",1737232428600,0.8993685,104140.0,104130.0,0.47685619]
["bitfinex-derivatives","BTCF0:USTF0",1737232428897,0.9752685,104140.0,104130.0,0.47685619]
["bitfinex-derivatives","BTCF0:USTF0",1737232429692,0.84894108,104140.0,104130.0,0.47685619]
["bitfinex-derivatives","BTCF0:USTF0",1737232430299,0.79070806,104140.0,104130.0,0.47685619]
["bitfinex-derivatives","BTCF0:USTF0",1737232431294,0.79070806,104140.0,104130.0,0.11605619]
["bitfinex-derivatives","BTCF0:USTF0",1737232431692,0.50487346,104140.0,104130.0,0.11605619]
["bitfinex-derivatives","BTCF0:USTF0",1737232433097,0.33848973,104140.0,104130.0,0.11605619]
["bitfinex-derivatives","BTCF0:USTF0",1737232433993,0.26258973,104140.0,104130.0,0.11605619]
["bitfinex-derivatives","BTCF0:USTF0",1737232435093,0.88560593,104150.0,104130.0,0.11605619]
["bitfinex-derivatives","BTCF0:USTF0",1737232435294,0.88560593,104150.0,104140.0,0.00628602]
["bitfinex-derivatives","BTCF0:USTF0",1737232435590,0.88560593,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737232438796,0.62838202,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737232442708,0.73466404,104150.0,104130.0,0.05782117]
["bitfinex-derivatives","BTCF0:USTF0",1737232443006,0.59961904,104140.0,104130.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737232443397,1.04473878,104140.0,104130.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737232443601,0.048057,104130.0,104120.0,0.564979]
["bitfinex-derivatives","BTCF0:USTF0",1737232443809,0.24409002,104130.0,104120.0,0.564979]
["bitfinex-derivatives","BTCF0:USTF0",1737232444207,0.60489002,104130.0,104120.0,0.564979]
["bitfinex-derivatives","BTCF0:USTF0",1737232444601,0.60489002,104130.0,104110.0,0.3622406]
["bitfinex-derivatives","BTCF0:USTF0",1737232444800,0.60489002,104130.0,104110.0,0.05928022]
["bitfinex-derivatives","BTCF0:USTF0",1737232444801,0.52532804,104120.0,104110.0,0.05928022]
["bitfinex-derivatives","BTCF0:USTF0",1737232445007,0.10629502,104120.0,104110.0,0.05928022]
["bitfinex-derivatives","BTCF0:USTF0",1737232445314,0.10629502,104120.0,104110.0,0.11751324]
["bitfinex-derivatives","BTCF0:USTF0",1737232445315,0.048062,104120.0,104110.0,0.11751324]
["bitfinex-derivatives","BTCF0:USTF0",1737232445513,0.60489202,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737232445714,0.60489202,104130.0,104120.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737232445715,0.185859,104130.0,104120.0,0.408862]
["bitfinex-derivatives","BTCF0:USTF0",1737232446005,0.185859,104130.0,104120.0,0.46709502]
["bitfinex-derivatives","BTCF0:USTF0",1737232446208,0.41849026,104140.0,104120.0,0.46709502]
["bitfinex-derivatives","BTCF0:USTF0",1737232446209,0.46654426,104140.0,104120.0,0.46709502]
["bitfinex-derivatives","BTCF0:USTF0",1737232446413,0.46654426,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737232446815,0.28595724,104140.0,104130.0,0.10629002]
["bitfinex-derivatives","BTCF0:USTF0",1737232447512,0.34419026,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737232447716,0.39224326,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737232448911,0.45047628,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737232449118,0.88327628,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737232449310,0.85552944,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737232456417,0.5695722,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737232459120,0.04806,104130.0,104120.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737232459422,0.4975792,104130.0,104120.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737232460715,0.6491792,104130.0,104120.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737232463519,0.96170697,104130.0,104120.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737232464517,0.048062,104120.0,104110.0,0.59479962]
["bitfinex-derivatives","BTCF0:USTF0",1737232464711,0.4975812,104120.0,104110.0,0.07783962]
["bitfinex-derivatives","BTCF0:USTF0",1737232465818,0.4975812,104120.0,104110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737232466123,0.85342846,104120.0,104110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737232471327,0.88119782,104120.0,104110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737232472417,0.89094307,104120.0,104110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737232473726,0.89094307,104120.0,104110.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1737232475123,0.70415451,104120.0,104110.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1737232475430,0.40159879,104120.0,104110.0,0.068067]
["bitfinex-derivatives","BTCF0:USTF0",1737232475619,0.40159879,104120.0,104110.0,0.291867]
["bitfinex-derivatives","BTCF0:USTF0",1737232476233,0.39185354,104120.0,104110.0,0.291867]
["bitfinex-derivatives","BTCF0:USTF0",1737232476628,0.64868678,104120.0,104110.0,0.291867]
["bitfinex-derivatives","BTCF0:USTF0",1737232480631,0.39185354,104120.0,104110.0,0.291867]
["bitfinex-derivatives","BTCF0:USTF0",1737232481833,0.55103904,104120.0,104110.0,0.291867]
["bitfinex-derivatives","BTCF0:USTF0",1737232482438,0.49279476,104120.0,104110.0,0.35011128]
["bitfinex-derivatives","BTCF0:USTF0",1737232482935,0.55103904,104120.0,104110.0,0.291867]
["bitfinex-derivatives","BTCF0:USTF0",1737232483129,0.39185354,104120.0,104110.0,0.291867]
["bitfinex-derivatives","BTCF0:USTF0",1737232483637,0.39185354,104120.0,104110.0,0.35011128]
["bitfinex-derivatives","BTCF0:USTF0",1737232484230,0.77962905,104130.0,104120.0,0.45620846]
["bitfinex-derivatives","BTCF0:USTF0",1737232488725,0.36058477,104130.0,104120.0,0.51445274]
["bitfinex-derivatives","BTCF0:USTF0",1737232489835,0.61782523,104130.0,104120.0,0.51445274]
["bitfinex-derivatives","BTCF0:USTF0",1737232490634,0.56976823,104130.0,104120.0,0.51445274]
["bitfinex-derivatives","BTCF0:USTF0",1737232490830,0.56976823,104130.0,104120.0,0.93349702]
["bitfinex-derivatives","BTCF0:USTF0",1737232491436,0.56976823,104130.0,104120.0,0.94335765]
["bitfinex-derivatives","BTCF0:USTF0",1737232491639,0.56976823,104130.0,104120.0,0.88511337]
["bitfinex-derivatives","BTCF0:USTF0",1737232491836,0.56976823,104130.0,104120.0,0.94335765]
["bitfinex-derivatives","BTCF0:USTF0",1737232492041,0.07063014,104130.0,104120.0,0.94335765]
["bitfinex-derivatives","BTCF0:USTF0",1737232492238,0.29924967,104130.0,104120.0,0.94335765]
["bitfinex-derivatives","BTCF0:USTF0",1737232493735,0.22861953,104130.0,104120.0,0.88511337]
["bitfinex-derivatives","BTCF0:USTF0",1737232495442,0.28686381,104130.0,104120.0,0.88511337]
["bitfinex-derivatives","BTCF0:USTF0",1737232495640,0.28686381,104130.0,104120.0,0.82686909]
["bitfinex-derivatives","BTCF0:USTF0",1737232495942,0.33492081,104130.0,104120.0,0.82686909]
["bitfinex-derivatives","BTCF0:USTF0",1737232496142,0.33492081,104130.0,104120.0,0.88511337]
["bitfinex-derivatives","BTCF0:USTF0",1737232497045,0.27667653,104130.0,104120.0,0.88511337]
["bitfinex-derivatives","BTCF0:USTF0",1737232498045,0.048057,104130.0,104120.0,0.88511337]
["bitfinex-derivatives","BTCF0:USTF0",1737232501350,0.46710128,104130.0,104120.0,0.41800709]
["bitfinex-derivatives","BTCF0:USTF0",1737232501546,0.61580128,104130.0,104120.0,0.40814646]
["bitfinex-derivatives","BTCF0:USTF0",1737232501742,0.87275308,104130.0,104120.0,0.40814646]
["bitfinex-derivatives","BTCF0:USTF0",1737232502250,0.93099736,104130.0,104120.0,0.40814646]
["bitfinex-derivatives","BTCF0:USTF0",1737232502442,0.87275308,104130.0,104120.0,0.40814646]
["bitfinex-derivatives","BTCF0:USTF0",1737232503542,0.90324257,104130.0,104120.0,0.45620846]
["bitfinex-derivatives","BTCF0:USTF0",1737232505150,1.1889596,104130.0,104120.0,0.45620846]
["bitfinex-derivatives","BTCF0:USTF0",1737232505453,1.1889596,104130.0,104120.0,0.40814646]
["bitfinex-derivatives","BTCF0:USTF0",1737232506145,1.1984948,104130.0,104120.0,0.45620846]
["bitfinex-derivatives","BTCF0:USTF0",1737232511556,1.28722857,104130.0,104120.0,0.45620846]
["bitfinex-derivatives","BTCF0:USTF0",1737232511859,1.51581648,104130.0,104120.0,0.40814646]
["bitfinex-derivatives","BTCF0:USTF0",1737232512358,1.42708271,104130.0,104120.0,0.40814646]
["bitfinex-derivatives","BTCF0:USTF0",1737232512856,1.42708271,104130.0,104120.0,0.45620846]
["bitfinex-derivatives","BTCF0:USTF0",1737232513959,1.1984948,104130.0,104120.0,0.45620846]
["bitfinex-derivatives","BTCF0:USTF0",1737232514767,1.1889596,104130.0,104120.0,0.45620846]
["bitfinex-derivatives","BTCF0:USTF0",1737232515158,1.1178596,104130.0,104120.0,0.45620846]
["bitfinex-derivatives","BTCF0:USTF0",1737232515455,0.6794596,104130.0,104120.0,0.45620846]
["bitfinex-derivatives","BTCF0:USTF0",1737232517060,0.39374257,104130.0,104120.0,0.45620846]
["bitfinex-derivatives","BTCF0:USTF0",1737232522460,0.75454257,104130.0,104120.0,0.45620846]
["bitfinex-derivatives","BTCF0:USTF0",1737232522660,0.3050088,104130.0,104120.0,0.45620846]
["bitfinex-derivatives","BTCF0:USTF0",1737232523458,0.36322776,104130.0,104120.0,0.51442742]
["bitfinex-derivatives","BTCF0:USTF0",1737232523967,0.2569518,104130.0,104120.0,0.87522742]
["bitfinex-derivatives","BTCF0:USTF0",1737232525362,0.31252777,104130.0,104120.0,0.87522742]
["bitfinex-derivatives","BTCF0:USTF0",1737232526367,0.75740613,104130.0,104120.0,0.87522742]
["bitfinex-derivatives","BTCF0:USTF0",1737232527870,0.92629984,104130.0,104120.0,0.87522742]
["bitfinex-derivatives","BTCF0:USTF0",1737232528767,0.92629984,104130.0,104120.0,0.93344638]
["bitfinex-derivatives","BTCF0:USTF0",1737232529270,0.80889984,104130.0,104120.0,0.93344638]
["bitfinex-derivatives","BTCF0:USTF0",1737232529472,0.68163459,104130.0,104120.0,0.93344638]
["bitfinex-derivatives","BTCF0:USTF0",1737232529869,0.38895913,104130.0,104120.0,0.93344638]
["bitfinex-derivatives","BTCF0:USTF0",1737232530171,0.1112266,104130.0,104120.0,0.93344638]
["bitfinex-derivatives","BTCF0:USTF0",1737232531564,0.23569459,104150.0,104140.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737232531764,0.23569459,104150.0,104140.0,0.46707196]
["bitfinex-derivatives","BTCF0:USTF0",1737232532669,0.05821896,104150.0,104140.0,0.46707196]
["bitfinex-derivatives","BTCF0:USTF0",1737232533467,0.55896296,104160.0,104140.0,0.46707196]
["bitfinex-derivatives","BTCF0:USTF0",1737232533661,0.05821896,104160.0,104140.0,0.41901896]
["bitfinex-derivatives","BTCF0:USTF0",1737232533876,0.12626296,104160.0,104150.0,0.123946]
["bitfinex-derivatives","BTCF0:USTF0",1737232534173,0.18448192,104160.0,104150.0,0.123946]
["bitfinex-derivatives","BTCF0:USTF0",1737232535471,0.3608,104170.0,104150.0,0.484746]
["bitfinex-derivatives","BTCF0:USTF0",1737232535674,0.16448192,104160.0,104150.0,0.484746]
["bitfinex-derivatives","BTCF0:USTF0",1737232537177,0.24078192,104160.0,104150.0,0.484746]
["bitfinex-derivatives","BTCF0:USTF0",1737232537674,0.18256296,104160.0,104150.0,0.484746]
["bitfinex-derivatives","BTCF0:USTF0",1737232543175,0.19244258,104160.0,104150.0,0.484746]
["bitfinex-derivatives","BTCF0:USTF0",1737232544575,0.18256296,104160.0,104150.0,0.484746]
["bitfinex-derivatives","BTCF0:USTF0",1737232546568,0.18256296,104160.0,104150.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1737232547879,0.18256296,104160.0,104150.0,0.61316496]
["bitfinex-derivatives","BTCF0:USTF0",1737232551076,0.124344,104160.0,104150.0,0.61316496]
["bitfinex-derivatives","BTCF0:USTF0",1737232551286,0.18256296,104160.0,104150.0,0.61316496]
["bitfinex-derivatives","BTCF0:USTF0",1737232551579,0.124344,104160.0,104150.0,0.61316496]
["bitfinex-derivatives","BTCF0:USTF0",1737232552382,0.04804,104170.0,104150.0,0.61316496]
["bitfinex-derivatives","BTCF0:USTF0",1737232552678,0.10625896,104170.0,104160.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737232552887,0.10625896,104170.0,104160.0,0.46706196]
["bitfinex-derivatives","BTCF0:USTF0",1737232553079,0.04804,104170.0,104160.0,0.46706196]
["bitfinex-derivatives","BTCF0:USTF0",1737232553785,0.10625896,104170.0,104160.0,0.46706196]
["bitfinex-derivatives","BTCF0:USTF0",1737232554479,0.04804,104170.0,104160.0,0.46706196]
["bitfinex-derivatives","BTCF0:USTF0",1737232554877,0.10625896,104170.0,104160.0,0.46706196]
["bitfinex-derivatives","BTCF0:USTF0",1737232556489,0.10625896,104170.0,104160.0,0.408843]
["bitfinex-derivatives","BTCF0:USTF0",1737232560884,0.10625896,104170.0,104160.0,0.41850528]
["bitfinex-derivatives","BTCF0:USTF0",1737232562993,0.16447792,104170.0,104160.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737232563197,0.10625896,104170.0,104160.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737232565395,0.04804,104170.0,104160.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737232565690,0.17865596,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737232565896,0.17865596,104180.0,104170.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1737232566489,0.19865596,104180.0,104170.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1737232566695,0.25687492,104180.0,104170.0,0.558339]
["bitfinex-derivatives","BTCF0:USTF0",1737232567090,0.19865596,104180.0,104170.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1737232567299,0.25687492,104180.0,104170.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1737232567594,0.61767492,104180.0,104170.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1737232567795,0.19865596,104180.0,104170.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1737232567997,0.25687492,104180.0,104170.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1737232571601,0.19865596,104180.0,104170.0,0.197539]
["bitfinex-derivatives","BTCF0:USTF0",1737232576908,0.048039,104170.0,104160.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737232577103,0.10625796,104170.0,104160.0,0.408841]
["bitfinex-derivatives","BTCF0:USTF0",1737232582590,0.10625796,104170.0,104150.0,0.51663083]
["bitfinex-derivatives","BTCF0:USTF0",1737232582797,0.23528092,104160.0,104150.0,0.552546]
["bitfinex-derivatives","BTCF0:USTF0",1737232583499,0.17706196,104160.0,104150.0,0.552546]
["bitfinex-derivatives","BTCF0:USTF0",1737232584705,0.17706196,104160.0,104150.0,0.61076496]
["bitfinex-derivatives","BTCF0:USTF0",1737232585092,0.118843,104160.0,104150.0,0.61076496]
["bitfinex-derivatives","BTCF0:USTF0",1737232585491,0.048043,104160.0,104150.0,0.61076496]
["bitfinex-derivatives","BTCF0:USTF0",1737232586605,0.10626196,104160.0,104150.0,0.552546]
["bitfinex-derivatives","BTCF0:USTF0",1737232586998,0.16448092,104160.0,104150.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1737232587198,0.23808092,104160.0,104150.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1737232595400,0.17986196,104160.0,104150.0,0.552548]
["bitfinex-derivatives","BTCF0:USTF0",1737232597812,0.23808092,104160.0,104150.0,0.552548]
["bitfinex-derivatives","BTCF0:USTF0",1737232598615,0.17986196,104160.0,104150.0,0.552548]
["bitfinex-derivatives","BTCF0:USTF0",1737232599217,0.23808092,104160.0,104150.0,0.552548]
["bitfinex-derivatives","BTCF0:USTF0",1737232600310,0.23808092,104160.0,104150.0,0.191748]
["bitfinex-derivatives","BTCF0:USTF0",1737232601211,0.23808092,104160.0,104150.0,0.552548]
["bitfinex-derivatives","BTCF0:USTF0",1737232602416,0.23808092,104160.0,104150.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1737232602714,0.048048,104150.0,104140.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1737232603015,0.10626696,104150.0,104140.0,0.559049]
["bitfinex-derivatives","BTCF0:USTF0",1737232620331,0.10626696,104150.0,104140.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1737232621224,0.52528592,104150.0,104140.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1737232621928,0.68498592,104150.0,104140.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1737232623631,0.68498592,104150.0,104120.0,1.33528594]
["bitfinex-derivatives","BTCF0:USTF0",1737232623632,0.048057,104130.0,104120.0,0.76894646]
["bitfinex-derivatives","BTCF0:USTF0",1737232623828,0.10627596,104130.0,104120.0,0.92034646]
["bitfinex-derivatives","BTCF0:USTF0",1737232624825,0.10627596,104130.0,104120.0,0.55954646]
["bitfinex-derivatives","BTCF0:USTF0",1737232624826,0.16449492,104130.0,104120.0,0.55954646]
["bitfinex-derivatives","BTCF0:USTF0",1737232625332,0.68499492,104130.0,104120.0,0.55954646]
["bitfinex-derivatives","BTCF0:USTF0",1737232625534,0.048062,104120.0,104110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737232625731,0.81821888,104120.0,104100.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1737232625937,0.52530492,104110.0,104100.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1737232626634,0.048071,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737232626935,0.23440892,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737232627326,0.048076,104090.0,104080.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1737232627527,0.16451392,104090.0,104080.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1737232627728,0.52531392,104090.0,104070.0,0.01387087]
["bitfinex-derivatives","BTCF0:USTF0",1737232627926,0.52531792,104080.0,104070.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1737232628123,0.58353688,104080.0,104070.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1737232628337,0.58353688,104080.0,104060.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1737232628532,0.58353688,104080.0,104060.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1737232628533,0.16452292,104070.0,104060.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1737232628833,0.16452292,104070.0,104060.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1737232629237,0.10630396,104070.0,104060.0,0.57949]
["bitfinex-derivatives","BTCF0:USTF0",1737232629430,0.13691243,104070.0,104060.0,0.57949]
["bitfinex-derivatives","BTCF0:USTF0",1737232629827,0.13691243,104070.0,104060.0,0.94029]
["bitfinex-derivatives","BTCF0:USTF0",1737232632635,0.22573986,104070.0,104060.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1737232632841,0.22573986,104070.0,104060.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1737232633433,0.30053986,104070.0,104060.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1737232640846,0.46023986,104070.0,104060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737232641042,0.30053986,104070.0,104060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737232642541,0.30053986,104070.0,104060.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1737232649548,0.30053986,104070.0,104060.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1737232652849,0.66133986,104070.0,104060.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1737232653451,0.66133986,104070.0,104030.0,0.60175404]
["bitfinex-derivatives","BTCF0:USTF0",1737232653656,0.13692643,104040.0,104030.0,1.01065704]
["bitfinex-derivatives","BTCF0:USTF0",1737232655557,0.048099,104040.0,104030.0,1.01065704]
["bitfinex-derivatives","BTCF0:USTF0",1737232656858,0.048099,104040.0,104030.0,1.16465704]
["bitfinex-derivatives","BTCF0:USTF0",1737232657158,0.048099,104040.0,104030.0,1.33758609]
["bitfinex-derivatives","BTCF0:USTF0",1737232660958,0.048099,104040.0,104030.0,1.56664581]
["bitfinex-derivatives","BTCF0:USTF0",1737232661957,0.13692643,104040.0,104030.0,1.56664581]
["bitfinex-derivatives","BTCF0:USTF0",1737232662151,0.13692643,104040.0,104030.0,1.33758609]
["bitfinex-derivatives","BTCF0:USTF0",1737232663461,0.13692643,104040.0,104030.0,1.28948309]
["bitfinex-derivatives","BTCF0:USTF0",1737232666164,0.13692643,104040.0,104030.0,0.59959404]
["bitfinex-derivatives","BTCF0:USTF0",1737232669362,0.10641863,104040.0,104030.0,0.59959404]
["bitfinex-derivatives","BTCF0:USTF0",1737232669667,0.10641863,104040.0,104030.0,0.77252309]
["bitfinex-derivatives","BTCF0:USTF0",1737232676160,0.10641863,104040.0,104030.0,0.59959404]
["bitfinex-derivatives","BTCF0:USTF0",1737232677570,0.048099,104040.0,104030.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737232677868,0.16473826,104040.0,104030.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737232682070,0.10641863,104040.0,104030.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737232683069,0.16473826,104040.0,104030.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737232684461,0.048099,104040.0,104030.0,0.485303]
["bitfinex-derivatives","BTCF0:USTF0",1737232684667,0.10641863,104040.0,104030.0,0.563503]
["bitfinex-derivatives","BTCF0:USTF0",1737232685562,0.128996,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737232685873,0.10641563,104050.0,104040.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1737232688077,0.10641563,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737232689578,0.10641563,104050.0,104040.0,0.37305437]
["bitfinex-derivatives","BTCF0:USTF0",1737232693981,0.10641563,104050.0,104040.0,0.42115337]
["bitfinex-derivatives","BTCF0:USTF0",1737232694277,0.048096,104050.0,104040.0,0.479473]
["bitfinex-derivatives","BTCF0:USTF0",1737232694983,0.048096,104050.0,104040.0,0.62069263]
["bitfinex-derivatives","BTCF0:USTF0",1737232695183,0.048092,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737232695479,0.048092,104060.0,104050.0,0.62521363]
["bitfinex-derivatives","BTCF0:USTF0",1737232698786,0.048085,104070.0,104060.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737232698985,0.10640463,104070.0,104060.0,0.46720963]
["bitfinex-derivatives","BTCF0:USTF0",1737232699481,0.048085,104070.0,104060.0,0.49769985]
["bitfinex-derivatives","BTCF0:USTF0",1737232699883,0.048078,104090.0,104080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737232700080,0.048078,104090.0,104080.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1737232700276,0.048078,104090.0,104080.0,0.49768985]
["bitfinex-derivatives","BTCF0:USTF0",1737232700888,0.22901683,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737232701092,0.22901683,104100.0,104090.0,0.569476]
["bitfinex-derivatives","BTCF0:USTF0",1737232702893,0.22901683,104100.0,104090.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1737232703083,0.22901683,104100.0,104090.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1737232703284,0.30901683,104100.0,104090.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1737232705891,0.30901683,104100.0,104090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737232706095,0.048076,104090.0,104080.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737232706295,0.13688585,104090.0,104080.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737232707391,0.15688585,104090.0,104080.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737232708094,0.068076,104090.0,104080.0,0.048077]
["bitfinex-derivatives","BTCF0:USTF0",1737232708295,0.068076,104090.0,104080.0,0.408877]
["bitfinex-derivatives","BTCF0:USTF0",1737232708598,0.068076,104090.0,104080.0,0.486577]
["bitfinex-derivatives","BTCF0:USTF0",1737232715898,0.068076,104090.0,104080.0,0.125777]
["bitfinex-derivatives","BTCF0:USTF0",1737232716098,0.068076,104090.0,104080.0,0.486577]
["bitfinex-derivatives","BTCF0:USTF0",1737232722305,0.068076,104090.0,104080.0,0.57538685]
["bitfinex-derivatives","BTCF0:USTF0",1737232723405,0.02,104090.0,104080.0,0.57538685]
["bitfinex-derivatives","BTCF0:USTF0",1737232725394,0.01193398,104100.0,104080.0,0.57538685]
["bitfinex-derivatives","BTCF0:USTF0",1737232725595,0.078058,104130.0,104100.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737232725808,0.048058,104130.0,104120.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1737232726699,0.13686785,104130.0,104120.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1737232727197,0.048058,104130.0,104120.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1737232727806,0.048058,104130.0,104120.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737232728000,0.048058,104130.0,104120.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1737232729199,0.13686785,104130.0,104120.0,0.40886]
["bitfinex-derivatives","BTCF0:USTF0",1737232729402,0.13686785,104130.0,104120.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737232730300,0.13686785,104130.0,104110.0,0.6643489]
["bitfinex-derivatives","BTCF0:USTF0",1737232730301,0.048062,104120.0,104110.0,0.490964]
["bitfinex-derivatives","BTCF0:USTF0",1737232730504,0.13687185,104120.0,104110.0,0.490964]
["bitfinex-derivatives","BTCF0:USTF0",1737232732105,0.13687185,104120.0,104110.0,0.130164]
["bitfinex-derivatives","BTCF0:USTF0",1737232732505,0.13687185,104120.0,104110.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737232732706,0.37267185,104120.0,104110.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737232733212,0.73347185,104120.0,104110.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737232737710,0.73347185,104120.0,104100.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1737232737910,0.13687685,104110.0,104100.0,0.564469]
["bitfinex-derivatives","BTCF0:USTF0",1737232742104,0.048067,104110.0,104100.0,0.564469]
["bitfinex-derivatives","BTCF0:USTF0",1737232743319,0.048067,104110.0,104100.0,0.65327885]
["bitfinex-derivatives","BTCF0:USTF0",1737232743519,0.048064,104120.0,104110.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737232743816,0.048064,104120.0,104110.0,0.127567]
["bitfinex-derivatives","BTCF0:USTF0",1737232744214,0.048067,104110.0,104100.0,0.48587]
["bitfinex-derivatives","BTCF0:USTF0",1737232744519,0.13687685,104110.0,104100.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1737232745002,0.0771,104120.0,104100.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1737232745206,0.048064,104120.0,104110.0,0.408867]
["bitfinex-derivatives","BTCF0:USTF0",1737232745411,0.048064,104120.0,104110.0,0.575267]
["bitfinex-derivatives","BTCF0:USTF0",1737232746415,0.048064,104120.0,104110.0,0.214467]
["bitfinex-derivatives","BTCF0:USTF0",1737232746809,0.048064,104120.0,104110.0,0.575267]
["bitfinex-derivatives","BTCF0:USTF0",1737232748821,0.04806,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737232749013,0.04806,104130.0,104120.0,0.488862]
["bitfinex-derivatives","BTCF0:USTF0",1737232749418,0.13686985,104130.0,104120.0,0.488862]
["bitfinex-derivatives","BTCF0:USTF0",1737232749618,0.13686985,104130.0,104120.0,0.128062]
["bitfinex-derivatives","BTCF0:USTF0",1737232750011,0.49766985,104130.0,104120.0,0.128062]
["bitfinex-derivatives","BTCF0:USTF0",1737232750519,0.57516985,104130.0,104120.0,0.128062]
["bitfinex-derivatives","BTCF0:USTF0",1737232752322,0.048062,104120.0,104110.0,0.492066]
["bitfinex-derivatives","BTCF0:USTF0",1737232752523,0.13687185,104120.0,104110.0,0.131266]
["bitfinex-derivatives","BTCF0:USTF0",1737232753220,0.13687185,104120.0,104110.0,0.492066]
["bitfinex-derivatives","BTCF0:USTF0",1737232753612,0.13687185,104120.0,104110.0,0.131266]
["bitfinex-derivatives","BTCF0:USTF0",1737232754123,0.13687185,104120.0,104110.0,0.492066]
["bitfinex-derivatives","BTCF0:USTF0",1737232759025,0.13687185,104120.0,104110.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1737232761622,0.13687185,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737232761830,0.048066,104110.0,104100.0,0.572967]
["bitfinex-derivatives","BTCF0:USTF0",1737232762127,0.13687585,104110.0,104100.0,0.572967]
["bitfinex-derivatives","BTCF0:USTF0",1737232762721,0.048066,104110.0,104100.0,0.572967]
["bitfinex-derivatives","BTCF0:USTF0",1737232766429,0.048066,104110.0,104100.0,0.66177685]
["bitfinex-derivatives","BTCF0:USTF0",1737232767127,0.048066,104110.0,104100.0,0.572967]
["bitfinex-derivatives","BTCF0:USTF0",1737232771433,0.048065,104120.0,104110.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737232771634,0.048065,104120.0,104110.0,0.486464]
["bitfinex-derivatives","BTCF0:USTF0",1737232772231,0.048065,104120.0,104110.0,0.57527385]
["bitfinex-derivatives","BTCF0:USTF0",1737232772437,0.048059,104130.0,104120.0,0.048059]
["bitfinex-derivatives","BTCF0:USTF0",1737232772735,0.048059,104130.0,104120.0,0.573659]
["bitfinex-derivatives","BTCF0:USTF0",1737232773330,0.048059,104130.0,104120.0,0.66246885]
["bitfinex-derivatives","BTCF0:USTF0",1737232773638,0.078055,104140.0,104130.0,0.048057]
["bitfinex-derivatives","BTCF0:USTF0",1737232773836,0.078055,104140.0,104130.0,0.133757]
["bitfinex-derivatives","BTCF0:USTF0",1737232774343,0.078055,104140.0,104130.0,0.494557]
["bitfinex-derivatives","BTCF0:USTF0",1737232775242,0.078055,104140.0,104130.0,0.58336685]
["bitfinex-derivatives","BTCF0:USTF0",1737232778650,0.16686485,104140.0,104130.0,0.133757]
["bitfinex-derivatives","BTCF0:USTF0",1737232778946,0.16686485,104140.0,104130.0,0.494557]
["bitfinex-derivatives","BTCF0:USTF0",1737232779745,0.078055,104140.0,104130.0,0.494557]
["bitfinex-derivatives","BTCF0:USTF0",1737232787857,0.03,104140.0,104130.0,0.58336685]
["bitfinex-derivatives","BTCF0:USTF0",1737232790050,0.13685785,104150.0,104130.0,0.58336685]
["bitfinex-derivatives","BTCF0:USTF0",1737232790351,0.13685785,104150.0,104140.0,0.356906]
["bitfinex-derivatives","BTCF0:USTF0",1737232790552,0.13685785,104150.0,104140.0,0.404959]
["bitfinex-derivatives","BTCF0:USTF0",1737232797264,0.048048,104150.0,104140.0,0.404959]
["bitfinex-derivatives","BTCF0:USTF0",1737232798863,0.048048,104150.0,104140.0,0.41585198]
["bitfinex-derivatives","BTCF0:USTF0",1737232802067,0.048048,104150.0,104140.0,0.404959]
["bitfinex-derivatives","BTCF0:USTF0",1737232802962,0.048048,104150.0,104140.0,0.482659]
["bitfinex-derivatives","BTCF0:USTF0",1737232803365,0.10625233,104150.0,104140.0,0.482659]
["bitfinex-derivatives","BTCF0:USTF0",1737232806261,0.10625233,104150.0,104140.0,0.486553]
["bitfinex-derivatives","BTCF0:USTF0",1737232807461,0.048053,104140.0,104130.0,0.14507451]
["bitfinex-derivatives","BTCF0:USTF0",1737232807669,0.52526166,104140.0,104130.0,0.133756]
["bitfinex-derivatives","BTCF0:USTF0",1737232807859,0.16446166,104140.0,104130.0,0.133756]
["bitfinex-derivatives","BTCF0:USTF0",1737232808059,0.10625733,104140.0,104130.0,0.133756]
["bitfinex-derivatives","BTCF0:USTF0",1737232808668,0.46705733,104140.0,104130.0,0.133756]
["bitfinex-derivatives","BTCF0:USTF0",1737232809565,0.12625733,104140.0,104130.0,0.133756]
["bitfinex-derivatives","BTCF0:USTF0",1737232809762,0.068053,104140.0,104130.0,0.55276033]
["bitfinex-derivatives","BTCF0:USTF0",1737232809963,0.02,104140.0,104130.0,0.55276033]
["bitfinex-derivatives","BTCF0:USTF0",1737232811971,0.02,104140.0,104130.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737232811972,0.12625733,104140.0,104130.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737232812161,0.12625733,104140.0,104130.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1737232812673,0.84785733,104140.0,104130.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737232812862,0.789653,104140.0,104130.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737232813062,0.84785733,104140.0,104130.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737232815474,0.87835813,104140.0,104130.0,0.048056]
["bitfinex-derivatives","BTCF0:USTF0",1737232816971,0.87835813,104140.0,104130.0,0.0590555]
["bitfinex-derivatives","BTCF0:USTF0",1737232819671,0.789653,104140.0,104130.0,0.0590555]
["bitfinex-derivatives","BTCF0:USTF0",1737232823577,0.87835813,104140.0,104130.0,0.0590555]
["bitfinex-derivatives","BTCF0:USTF0",1737232824575,0.789653,104140.0,104130.0,0.0590555]
["bitfinex-derivatives","BTCF0:USTF0",1737232827073,0.87835813,104140.0,104130.0,0.0590555]
["bitfinex-derivatives","BTCF0:USTF0",1737232827272,0.048057,104130.0,104120.0,0.129961]
["bitfinex-derivatives","BTCF0:USTF0",1737232827479,0.49756213,104130.0,104120.0,0.129961]
["bitfinex-derivatives","BTCF0:USTF0",1737232829271,0.408857,104130.0,104120.0,0.129961]
["bitfinex-derivatives","BTCF0:USTF0",1737232829581,0.408857,104130.0,104120.0,0.14057142]
["bitfinex-derivatives","BTCF0:USTF0",1737232832181,0.69464209,104130.0,104120.0,0.14057142]
["bitfinex-derivatives","BTCF0:USTF0",1737232837385,0.75286055,104130.0,104120.0,0.14057142]
["bitfinex-derivatives","BTCF0:USTF0",1737232839383,0.75286055,104130.0,104120.0,0.05867142]
["bitfinex-derivatives","BTCF0:USTF0",1737232839578,0.83486055,104130.0,104120.0,0.05867142]
["bitfinex-derivatives","BTCF0:USTF0",1737232839980,0.83486055,104130.0,104120.0,0.01061042]
["bitfinex-derivatives","BTCF0:USTF0",1737232840186,0.048062,104120.0,104110.0,0.565025]
["bitfinex-derivatives","BTCF0:USTF0",1737232840386,0.55048046,104120.0,104110.0,0.565025]
["bitfinex-derivatives","BTCF0:USTF0",1737232842376,0.048066,104110.0,104100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737232842584,0.62638446,104110.0,104100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737232843084,0.62638446,104110.0,104100.0,0.02064224]
["bitfinex-derivatives","BTCF0:USTF0",1737232845789,0.9119439,104110.0,104100.0,0.02064224]
["bitfinex-derivatives","BTCF0:USTF0",1737232850096,0.5511439,104110.0,104100.0,0.02064224]
["bitfinex-derivatives","BTCF0:USTF0",1737232850289,1.2727439,104110.0,104100.0,0.02064224]
["bitfinex-derivatives","BTCF0:USTF0",1737232851195,1.21452544,104110.0,104100.0,0.1269317]
["bitfinex-derivatives","BTCF0:USTF0",1737232851598,1.2727439,104110.0,104100.0,0.1269317]
["bitfinex-derivatives","BTCF0:USTF0",1737232852192,1.05522544,104110.0,104100.0,0.1269317]
["bitfinex-derivatives","BTCF0:USTF0",1737232852489,1.05522544,104110.0,104100.0,0.2105317]
["bitfinex-derivatives","BTCF0:USTF0",1737232853000,1.28356291,104110.0,104100.0,0.26875016]
["bitfinex-derivatives","BTCF0:USTF0",1737232853300,1.28356291,104110.0,104100.0,0.2105317]
["bitfinex-derivatives","BTCF0:USTF0",1737232854398,0.99800347,104110.0,104100.0,0.2105317]
["bitfinex-derivatives","BTCF0:USTF0",1737232856705,1.05622193,104110.0,104100.0,0.15231324]
["bitfinex-derivatives","BTCF0:USTF0",1737232856893,1.05622193,104110.0,104100.0,0.02064224]
["bitfinex-derivatives","BTCF0:USTF0",1737232857197,1.21042193,104110.0,104100.0,0.02064224]
["bitfinex-derivatives","BTCF0:USTF0",1737232858195,1.21042193,104110.0,104100.0,0.1269317]
["bitfinex-derivatives","BTCF0:USTF0",1737232858494,1.15220347,104110.0,104100.0,0.1269317]
["bitfinex-derivatives","BTCF0:USTF0",1737232858997,1.07660347,104110.0,104100.0,0.1269317]
["bitfinex-derivatives","BTCF0:USTF0",1737232859201,0.99800347,104110.0,104100.0,0.1269317]
["bitfinex-derivatives","BTCF0:USTF0",1737232859800,0.94993747,104110.0,104100.0,0.2085317]
["bitfinex-derivatives","BTCF0:USTF0",1737232860394,0.99800447,104110.0,104100.0,0.2085317]
["bitfinex-derivatives","BTCF0:USTF0",1737232860604,0.769667,104110.0,104100.0,0.2085317]
["bitfinex-derivatives","BTCF0:USTF0",1737232860799,0.7216,104110.0,104100.0,0.2085317]
["bitfinex-derivatives","BTCF0:USTF0",1737232863607,0.95005609,104110.0,104100.0,0.2085317]
["bitfinex-derivatives","BTCF0:USTF0",1737232865905,0.7216,104110.0,104100.0,0.2085317]
["bitfinex-derivatives","BTCF0:USTF0",1737232867400,0.77981846,104110.0,104100.0,0.06871324]
["bitfinex-derivatives","BTCF0:USTF0",1737232867607,0.85671846,104110.0,104100.0,0.06871324]
["bitfinex-derivatives","BTCF0:USTF0",1737232868398,0.90478546,104110.0,104100.0,0.06871324]
["bitfinex-derivatives","BTCF0:USTF0",1737232869703,0.96300392,104110.0,104100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737232870116,0.90478546,104110.0,104100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737232872401,0.90478546,104110.0,104100.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1737232872804,0.9217977,104110.0,104100.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1737232873001,0.9217977,104110.0,104100.0,0.11628946]
["bitfinex-derivatives","BTCF0:USTF0",1737232873207,0.9217977,104110.0,104100.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1737232873408,0.86357924,104110.0,104100.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1737232873606,0.846567,104110.0,104100.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1737232875009,0.93531486,104110.0,104100.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1737232875815,1.22139565,104110.0,104100.0,0.058071]
["bitfinex-derivatives","BTCF0:USTF0",1737232877818,1.22139565,104110.0,104100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737232879206,0.048071,104100.0,104070.0,0.5739379]
["bitfinex-derivatives","BTCF0:USTF0",1737232879514,0.3608,104080.0,104070.0,0.5739379]
["bitfinex-derivatives","BTCF0:USTF0",1737232880303,0.3608,104080.0,104070.0,0.59116499]
["bitfinex-derivatives","BTCF0:USTF0",1737232880514,0.5223,104080.0,104070.0,0.59116499]
["bitfinex-derivatives","BTCF0:USTF0",1737232880710,0.5223,104080.0,104070.0,0.58243009]
["bitfinex-derivatives","BTCF0:USTF0",1737232881111,0.77970772,104080.0,104070.0,0.58243009]
["bitfinex-derivatives","BTCF0:USTF0",1737232884718,0.91653558,104080.0,104070.0,0.58243009]
["bitfinex-derivatives","BTCF0:USTF0",1737232884912,0.91653558,104080.0,104070.0,0.06531009]
["bitfinex-derivatives","BTCF0:USTF0",1737232885320,0.82778772,104080.0,104070.0,0.06531009]
["bitfinex-derivatives","BTCF0:USTF0",1737232888608,0.91653558,104080.0,104070.0,0.06531009]
["bitfinex-derivatives","BTCF0:USTF0",1737232888815,1.14507325,104080.0,104070.0,0.06531009]
["bitfinex-derivatives","BTCF0:USTF0",1737232891924,1.05632539,104080.0,104070.0,0.06531009]
["bitfinex-derivatives","BTCF0:USTF0",1737232893414,1.14507325,104080.0,104070.0,0.06531009]
["bitfinex-derivatives","BTCF0:USTF0",1737232893614,1.14507325,104080.0,104070.0,0.01722709]
["bitfinex-derivatives","BTCF0:USTF0",1737232893821,1.14507325,104080.0,104060.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1737232894019,0.408885,104070.0,104060.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1737232894330,0.58063286,104070.0,104060.0,0.068089]
["bitfinex-derivatives","BTCF0:USTF0",1737232895222,0.3608,104070.0,104060.0,0.15683686]
["bitfinex-derivatives","BTCF0:USTF0",1737232895722,0.58933767,104070.0,104060.0,0.15683686]
["bitfinex-derivatives","BTCF0:USTF0",1737232896516,0.22853767,104070.0,104060.0,0.15683686]
["bitfinex-derivatives","BTCF0:USTF0",1737232897011,0.22853767,104070.0,104060.0,0.17377226]
["bitfinex-derivatives","BTCF0:USTF0",1737232898712,0.27532203,104070.0,104060.0,0.17377226]
["bitfinex-derivatives","BTCF0:USTF0",1737232899916,0.27532203,104070.0,104060.0,0.53457226]
["bitfinex-derivatives","BTCF0:USTF0",1737232901231,0.20007965,104070.0,104060.0,0.53457226]
["bitfinex-derivatives","BTCF0:USTF0",1737232901422,0.20007965,104070.0,104060.0,0.17377226]
["bitfinex-derivatives","BTCF0:USTF0",1737232901725,0.20007965,104070.0,104060.0,0.53457226]
["bitfinex-derivatives","BTCF0:USTF0",1737232903628,0.24686401,104070.0,104060.0,0.53457226]
["bitfinex-derivatives","BTCF0:USTF0",1737232906534,0.22853767,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737232906727,0.22853767,104080.0,104070.0,0.82488072]
["bitfinex-derivatives","BTCF0:USTF0",1737232907534,0.28648803,104080.0,104070.0,0.82488072]
["bitfinex-derivatives","BTCF0:USTF0",1737232907732,0.05795036,104080.0,104070.0,0.82488072]
["bitfinex-derivatives","BTCF0:USTF0",1737232909133,0.3808,104090.0,104080.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1737232909326,0.3808,104090.0,104080.0,0.13682786]
["bitfinex-derivatives","BTCF0:USTF0",1737232914441,0.60933767,104090.0,104080.0,0.13682786]
["bitfinex-derivatives","BTCF0:USTF0",1737232914635,0.60933767,104090.0,104080.0,0.15254609]
["bitfinex-derivatives","BTCF0:USTF0",1737232916334,0.24853767,104090.0,104080.0,0.15254609]
["bitfinex-derivatives","BTCF0:USTF0",1737232918739,0.27740772,104090.0,104080.0,0.15254609]
["bitfinex-derivatives","BTCF0:USTF0",1737232919041,0.27740772,104090.0,104080.0,0.51334609]
["bitfinex-derivatives","BTCF0:USTF0",1737232919835,0.43774043,104090.0,104080.0,0.51334609]
["bitfinex-derivatives","BTCF0:USTF0",1737232921444,0.24881711,104090.0,104080.0,0.51334609]
["bitfinex-derivatives","BTCF0:USTF0",1737232922642,0.29558895,104090.0,104080.0,0.51334609]
["bitfinex-derivatives","BTCF0:USTF0",1737232923751,0.24881711,104090.0,104080.0,0.51334609]
["bitfinex-derivatives","BTCF0:USTF0",1737232924248,0.24881711,104090.0,104080.0,0.15254609]
["bitfinex-derivatives","BTCF0:USTF0",1737232924437,0.24881711,104090.0,104080.0,0.51334609]
["bitfinex-derivatives","BTCF0:USTF0",1737232924635,0.33301711,104090.0,104080.0,0.51334609]
["bitfinex-derivatives","BTCF0:USTF0",1737232925546,0.49284258,104090.0,104080.0,0.51334609]
["bitfinex-derivatives","BTCF0:USTF0",1737232926846,0.53321228,104090.0,104080.0,0.51334609]
["bitfinex-derivatives","BTCF0:USTF0",1737232927746,0.3511691,104090.0,104080.0,0.15254609]
["bitfinex-derivatives","BTCF0:USTF0",1737232928339,0.7119691,104090.0,104080.0,0.06379823]
["bitfinex-derivatives","BTCF0:USTF0",1737232928534,0.7119691,104090.0,104080.0,0.15254609]
["bitfinex-derivatives","BTCF0:USTF0",1737232929150,0.66519517,104090.0,104080.0,0.15254609]
["bitfinex-derivatives","BTCF0:USTF0",1737232933448,0.75108079,104090.0,104080.0,0.15254609]
["bitfinex-derivatives","BTCF0:USTF0",1737232934543,0.39028079,104090.0,104080.0,0.15254609]
["bitfinex-derivatives","BTCF0:USTF0",1737232935243,0.09028079,104090.0,104080.0,0.15254609]
["bitfinex-derivatives","BTCF0:USTF0",1737232936856,0.295615,104090.0,104080.0,0.15254609]
["bitfinex-derivatives","BTCF0:USTF0",1737232937052,0.656415,104090.0,104080.0,0.15254609]
["bitfinex-derivatives","BTCF0:USTF0",1737232937448,0.295615,104090.0,104080.0,0.15254609]
["bitfinex-derivatives","BTCF0:USTF0",1737232938254,0.31934407,104090.0,104080.0,0.15254609]
["bitfinex-derivatives","BTCF0:USTF0",1737232939558,0.39860566,104090.0,104080.0,0.15254609]
["bitfinex-derivatives","BTCF0:USTF0",1737232940563,0.31934407,104090.0,104080.0,0.15254609]
["bitfinex-derivatives","BTCF0:USTF0",1737232940858,0.68104026,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737232941358,0.68104026,104100.0,104090.0,0.10632405]
["bitfinex-derivatives","BTCF0:USTF0",1737232942462,0.68104026,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737232943164,0.42334407,104100.0,104090.0,0.10632405]
["bitfinex-derivatives","BTCF0:USTF0",1737232944067,0.57924407,104100.0,104090.0,0.10632405]
["bitfinex-derivatives","BTCF0:USTF0",1737232945962,0.42274407,104100.0,104090.0,0.10632405]
["bitfinex-derivatives","BTCF0:USTF0",1737232946157,0.42274407,104100.0,104090.0,0.19032405]
["bitfinex-derivatives","BTCF0:USTF0",1737232946368,0.60404026,104100.0,104090.0,0.2485721]
["bitfinex-derivatives","BTCF0:USTF0",1737232946558,0.60404026,104100.0,104090.0,0.3327721]
["bitfinex-derivatives","BTCF0:USTF0",1737232946757,0.25769619,104100.0,104090.0,0.4128721]
["bitfinex-derivatives","BTCF0:USTF0",1737232947570,0.25769619,104100.0,104090.0,0.38509779]
["bitfinex-derivatives","BTCF0:USTF0",1737232948272,0.30864689,104100.0,104090.0,0.38509779]
["bitfinex-derivatives","BTCF0:USTF0",1737232949274,0.30864689,104100.0,104090.0,0.47381958]
["bitfinex-derivatives","BTCF0:USTF0",1737232949567,0.17944507,104100.0,104090.0,0.83461958]
["bitfinex-derivatives","BTCF0:USTF0",1737232950471,0.14682322,104100.0,104090.0,0.83461958]
["bitfinex-derivatives","BTCF0:USTF0",1737232950675,0.25769619,104110.0,104090.0,0.83461958]
["bitfinex-derivatives","BTCF0:USTF0",1737232950880,0.25769619,104110.0,104100.0,0.58631458]
["bitfinex-derivatives","BTCF0:USTF0",1737232952675,0.20041311,104110.0,104100.0,0.58631458]
["bitfinex-derivatives","BTCF0:USTF0",1737232953675,0.20041311,104110.0,104100.0,0.49759279]
["bitfinex-derivatives","BTCF0:USTF0",1737232954868,0.20041311,104110.0,104100.0,0.51162383]
["bitfinex-derivatives","BTCF0:USTF0",1737232957277,0.20041311,104110.0,104100.0,0.60034562]
["bitfinex-derivatives","BTCF0:USTF0",1737232957469,0.20041311,104110.0,104100.0,0.23954562]
["bitfinex-derivatives","BTCF0:USTF0",1737232957664,0.20041311,104110.0,104100.0,0.60034562]
["bitfinex-derivatives","BTCF0:USTF0",1737232957873,0.20041311,104110.0,104100.0,0.23954562]
["bitfinex-derivatives","BTCF0:USTF0",1737232958674,0.20041311,104110.0,104100.0,0.15082383]
["bitfinex-derivatives","BTCF0:USTF0",1737232959969,0.2289097,104110.0,104100.0,0.15082383]
["bitfinex-derivatives","BTCF0:USTF0",1737232961279,1.03735525,104120.0,104110.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737232961482,1.03735525,104120.0,104110.0,0.13678879]
["bitfinex-derivatives","BTCF0:USTF0",1737232963582,0.951094,104120.0,104110.0,0.13678879]
["bitfinex-derivatives","BTCF0:USTF0",1737232964377,0.872994,104120.0,104110.0,0.13678879]
["bitfinex-derivatives","BTCF0:USTF0",1737232964577,0.872994,104120.0,104110.0,0.22538879]
["bitfinex-derivatives","BTCF0:USTF0",1737232964975,0.6440843,104120.0,104110.0,0.22538879]
["bitfinex-derivatives","BTCF0:USTF0",1737232966089,0.2832843,104120.0,104110.0,0.22538879]
["bitfinex-derivatives","BTCF0:USTF0",1737232967789,0.2000843,104120.0,104110.0,0.22538879]
["bitfinex-derivatives","BTCF0:USTF0",1737232967976,0.2000843,104120.0,104110.0,0.31018879]
["bitfinex-derivatives","BTCF0:USTF0",1737232968178,0.2000843,104120.0,104110.0,0.39378879]
["bitfinex-derivatives","BTCF0:USTF0",1737232969487,0.2000843,104120.0,104110.0,0.36327787]
["bitfinex-derivatives","BTCF0:USTF0",1737232970187,0.2289097,104120.0,104110.0,0.36327787]
["bitfinex-derivatives","BTCF0:USTF0",1737232970785,0.2289097,104120.0,104110.0,0.78228874]
["bitfinex-derivatives","BTCF0:USTF0",1737232971582,0.19922032,104120.0,104110.0,0.78228874]
["bitfinex-derivatives","BTCF0:USTF0",1737232971788,0.5858191,104120.0,104110.0,0.78228874]
["bitfinex-derivatives","BTCF0:USTF0",1737232972175,0.60103442,104140.0,104110.0,1.14419961]
["bitfinex-derivatives","BTCF0:USTF0",1737232972381,0.1669,104170.0,104130.0,0.89623261]
["bitfinex-derivatives","BTCF0:USTF0",1737232972578,0.445,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737232972880,0.06637267,104180.0,104170.0,0.16446074]
["bitfinex-derivatives","BTCF0:USTF0",1737232973188,0.3608,104190.0,104170.0,0.52526074]
["bitfinex-derivatives","BTCF0:USTF0",1737232973392,0.3608,104190.0,104180.0,0.13663007]
["bitfinex-derivatives","BTCF0:USTF0",1737232973576,0.3608,104190.0,104180.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737232974282,0.3608,104190.0,104180.0,0.13663007]
["bitfinex-derivatives","BTCF0:USTF0",1737232976079,0.4474,104190.0,104180.0,0.13663007]
["bitfinex-derivatives","BTCF0:USTF0",1737232977990,0.6159,104190.0,104180.0,0.13663007]
["bitfinex-derivatives","BTCF0:USTF0",1737232979988,0.6159,104190.0,104180.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737232981096,0.66393,104190.0,104180.0,0.048034]
["bitfinex-derivatives","BTCF0:USTF0",1737232986498,0.66393,104190.0,104180.0,0.04780108]
["bitfinex-derivatives","BTCF0:USTF0",1737232988194,0.048034,104180.0,104170.0,0.06140144]
["bitfinex-derivatives","BTCF0:USTF0",1737232988393,0.408834,104180.0,104170.0,0.06140144]
["bitfinex-derivatives","BTCF0:USTF0",1737232988595,0.3608,104180.0,104170.0,0.06140144]
["bitfinex-derivatives","BTCF0:USTF0",1737232992691,0.408834,104180.0,104170.0,0.06140144]
["bitfinex-derivatives","BTCF0:USTF0",1737232993100,0.83799214,104180.0,104140.0,0.00144031]
["bitfinex-derivatives","BTCF0:USTF0",1737232993303,0.85824407,104150.0,104120.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737232993505,0.3608,104130.0,104120.0,0.06088625]
["bitfinex-derivatives","BTCF0:USTF0",1737232993806,0.85825307,104130.0,104110.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737232993996,0.3608,104120.0,104110.0,0.048065]
["bitfinex-derivatives","BTCF0:USTF0",1737232994305,0.408862,104120.0,104110.0,0.13666107]
["bitfinex-derivatives","BTCF0:USTF0",1737232994505,0.408862,104120.0,104110.0,0.08859607]
["bitfinex-derivatives","BTCF0:USTF0",1737232995304,0.456928,104120.0,104100.0,0.82042407]
["bitfinex-derivatives","BTCF0:USTF0",1737232995499,0.408867,104110.0,104100.0,0.78510947]
["bitfinex-derivatives","BTCF0:USTF0",1737232996703,0.408867,104110.0,104100.0,0.70140947]
["bitfinex-derivatives","BTCF0:USTF0",1737232999105,0.408867,104110.0,104100.0,0.6128134]
["bitfinex-derivatives","BTCF0:USTF0",1737233001000,0.49746307,104110.0,104100.0,0.6128134]
["bitfinex-derivatives","BTCF0:USTF0",1737233001211,0.49746307,104110.0,104100.0,0.5295134]
["bitfinex-derivatives","BTCF0:USTF0",1737233001714,0.58546307,104110.0,104100.0,0.5295134]
["bitfinex-derivatives","BTCF0:USTF0",1737233003503,0.58546307,104110.0,104100.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1737233009810,0.66866307,104110.0,104100.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1737233013614,0.580067,104110.0,104100.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1737233016205,0.408867,104110.0,104100.0,0.564831]
["bitfinex-derivatives","BTCF0:USTF0",1737233018119,0.408867,104110.0,104100.0,0.65342707]
["bitfinex-derivatives","BTCF0:USTF0",1737233018510,0.408867,104110.0,104100.0,0.564831]
["bitfinex-derivatives","BTCF0:USTF0",1737233019620,0.408867,104110.0,104100.0,0.65342707]
["bitfinex-derivatives","BTCF0:USTF0",1737233020108,0.408867,104110.0,104100.0,0.73642707]
["bitfinex-derivatives","BTCF0:USTF0",1737233020721,0.408867,104110.0,104100.0,0.647831]
["bitfinex-derivatives","BTCF0:USTF0",1737233023221,0.61639607,104120.0,104100.0,1.008631]
["bitfinex-derivatives","BTCF0:USTF0",1737233024025,0.048067,104110.0,104100.0,1.008631]
["bitfinex-derivatives","BTCF0:USTF0",1737233024919,0.048071,104100.0,104090.0,0.01275325]
["bitfinex-derivatives","BTCF0:USTF0",1737233025120,0.048076,104090.0,104080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737233025421,0.66757207,104090.0,104080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737233026815,0.16757207,104090.0,104080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737233027014,0.21564807,104090.0,104080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737233028419,0.048076,104090.0,104080.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1737233028623,0.13667207,104090.0,104080.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1737233035532,0.49747207,104090.0,104080.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1737233036933,0.13667207,104090.0,104080.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1737233037134,0.49747207,104090.0,104080.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1737233037332,0.13667207,104090.0,104080.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1737233038830,0.048076,104090.0,104080.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1737233039135,0.048076,104090.0,104080.0,0.52747607]
["bitfinex-derivatives","BTCF0:USTF0",1737233039334,0.251574,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737233039837,0.251574,104100.0,104090.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1737233040528,0.251574,104100.0,104090.0,0.493576]
["bitfinex-derivatives","BTCF0:USTF0",1737233040529,0.162674,104100.0,104090.0,0.493576]
["bitfinex-derivatives","BTCF0:USTF0",1737233041237,0.25127007,104100.0,104090.0,0.408876]
["bitfinex-derivatives","BTCF0:USTF0",1737233042033,0.25127007,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737233045537,0.048076,104090.0,104080.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1737233045730,0.13667207,104090.0,104080.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1737233046931,0.22317207,104090.0,104080.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1737233047334,0.58397207,104090.0,104080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737233048837,0.58397207,104090.0,104080.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1737233050728,0.22317207,104090.0,104080.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1737233051742,0.14446394,104090.0,104080.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1737233051944,0.23306001,104090.0,104080.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1737233054433,0.59386001,104090.0,104080.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1737233054633,0.59386001,104090.0,104080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737233060141,0.59386001,104090.0,104060.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1737233060142,0.89386001,104090.0,104060.0,0.408888]
["bitfinex-derivatives","BTCF0:USTF0",1737233060339,0.048094,104050.0,104040.0,0.04953965]
["bitfinex-derivatives","BTCF0:USTF0",1737233060534,0.13669007,104050.0,104040.0,0.41033965]
["bitfinex-derivatives","BTCF0:USTF0",1737233061447,0.49749007,104050.0,104040.0,0.00144165]
["bitfinex-derivatives","BTCF0:USTF0",1737233061844,0.13669007,104050.0,104040.0,0.00144165]
["bitfinex-derivatives","BTCF0:USTF0",1737233064751,0.048094,104050.0,104040.0,0.41034065]
["bitfinex-derivatives","BTCF0:USTF0",1737233065050,0.048094,104050.0,104040.0,0.58163672]
["bitfinex-derivatives","BTCF0:USTF0",1737233066148,0.048091,104060.0,104050.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737233066350,0.048091,104060.0,104050.0,0.66308807]
["bitfinex-derivatives","BTCF0:USTF0",1737233068344,0.49747807,104080.0,104050.0,0.66308807]
["bitfinex-derivatives","BTCF0:USTF0",1737233068551,0.048086,104070.0,104060.0,0.497288]
["bitfinex-derivatives","BTCF0:USTF0",1737233068746,0.048085,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233070145,0.13668107,104070.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233070346,0.04809,104060.0,104050.0,0.408891]
["bitfinex-derivatives","BTCF0:USTF0",1737233070650,0.048094,104050.0,104040.0,0.30583865]
["bitfinex-derivatives","BTCF0:USTF0",1737233070848,0.048094,104050.0,104040.0,0.61854165]
["bitfinex-derivatives","BTCF0:USTF0",1737233071353,0.048094,104050.0,104040.0,0.25774165]
["bitfinex-derivatives","BTCF0:USTF0",1737233071946,0.048094,104050.0,104040.0,0.61854165]
["bitfinex-derivatives","BTCF0:USTF0",1737233073960,0.13669007,104050.0,104040.0,0.61854165]
["bitfinex-derivatives","BTCF0:USTF0",1737233074854,0.13669007,104050.0,104040.0,0.25774165]
["bitfinex-derivatives","BTCF0:USTF0",1737233075056,0.13669007,104050.0,104040.0,0.61854165]
["bitfinex-derivatives","BTCF0:USTF0",1737233077058,0.048094,104050.0,104040.0,0.61854165]
["bitfinex-derivatives","BTCF0:USTF0",1737233078650,0.13669007,104050.0,104040.0,0.61854165]
["bitfinex-derivatives","BTCF0:USTF0",1737233078957,0.13669007,104050.0,104040.0,0.25774165]
["bitfinex-derivatives","BTCF0:USTF0",1737233081759,0.048094,104050.0,104040.0,0.25774165]
["bitfinex-derivatives","BTCF0:USTF0",1737233083558,0.048094,104050.0,104040.0,0.30584065]
["bitfinex-derivatives","BTCF0:USTF0",1737233085254,0.048094,104050.0,104040.0,0.39443672]
["bitfinex-derivatives","BTCF0:USTF0",1737233085664,0.048094,104050.0,104040.0,0.75523672]
["bitfinex-derivatives","BTCF0:USTF0",1737233088666,0.04809,104060.0,104050.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1737233088960,0.048086,104070.0,104060.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737233089161,0.048086,104070.0,104060.0,0.76898407]
["bitfinex-derivatives","BTCF0:USTF0",1737233089360,0.13668207,104070.0,104060.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1737233090557,0.13668207,104070.0,104060.0,0.68039]
["bitfinex-derivatives","BTCF0:USTF0",1737233091864,0.048086,104070.0,104060.0,0.68039]
["bitfinex-derivatives","BTCF0:USTF0",1737233094270,0.048086,104070.0,104060.0,0.76898607]
["bitfinex-derivatives","BTCF0:USTF0",1737233102272,0.048086,104070.0,104060.0,0.68039]
["bitfinex-derivatives","BTCF0:USTF0",1737233102664,0.048086,104070.0,104060.0,0.76898607]
["bitfinex-derivatives","BTCF0:USTF0",1737233103673,0.048081,104080.0,104070.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737233103868,0.048081,104080.0,104070.0,0.49747707]
["bitfinex-derivatives","BTCF0:USTF0",1737233104070,0.1754,104090.0,104070.0,0.49747707]
["bitfinex-derivatives","BTCF0:USTF0",1737233104364,0.223478,104090.0,104080.0,0.138081]
["bitfinex-derivatives","BTCF0:USTF0",1737233104875,0.134878,104090.0,104080.0,0.138081]
["bitfinex-derivatives","BTCF0:USTF0",1737233105279,0.048078,104090.0,104080.0,0.58747707]
["bitfinex-derivatives","BTCF0:USTF0",1737233105766,0.048078,104090.0,104080.0,0.76587707]
["bitfinex-derivatives","BTCF0:USTF0",1737233106168,0.11859607,104100.0,104080.0,0.76587707]
["bitfinex-derivatives","BTCF0:USTF0",1737233106364,0.16666907,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737233106772,0.61606514,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737233106969,0.52746907,104100.0,104090.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1737233117184,0.048076,104090.0,104080.0,0.05665751]
["bitfinex-derivatives","BTCF0:USTF0",1737233117380,0.13667207,104090.0,104080.0,0.05665751]
["bitfinex-derivatives","BTCF0:USTF0",1737233121579,0.49747207,104090.0,104080.0,0.05665751]
["bitfinex-derivatives","BTCF0:USTF0",1737233121780,0.81160126,104090.0,104080.0,0.05665751]
["bitfinex-derivatives","BTCF0:USTF0",1737233121980,0.45080126,104090.0,104080.0,0.05665751]
["bitfinex-derivatives","BTCF0:USTF0",1737233124591,0.36220519,104090.0,104080.0,0.05665751]
["bitfinex-derivatives","BTCF0:USTF0",1737233125386,0.36220519,104090.0,104080.0,0.41745751]
["bitfinex-derivatives","BTCF0:USTF0",1737233125593,0.048081,104080.0,104070.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1737233125795,0.048085,104070.0,104060.0,0.499087]
["bitfinex-derivatives","BTCF0:USTF0",1737233126790,0.048085,104070.0,104060.0,0.50774282]
["bitfinex-derivatives","BTCF0:USTF0",1737233127793,1.09340126,104090.0,104060.0,0.59633889]
["bitfinex-derivatives","BTCF0:USTF0",1737233128087,0.048083,104080.0,104070.0,0.142584]
["bitfinex-derivatives","BTCF0:USTF0",1737233128283,0.048083,104080.0,104070.0,0.233284]
["bitfinex-derivatives","BTCF0:USTF0",1737233128985,0.048083,104080.0,104070.0,0.594084]
["bitfinex-derivatives","BTCF0:USTF0",1737233130792,0.048083,104080.0,104060.0,0.00865582]
["bitfinex-derivatives","BTCF0:USTF0",1737233130793,0.49747907,104080.0,104060.0,0.00865582]
["bitfinex-derivatives","BTCF0:USTF0",1737233130996,0.49748107,104070.0,104050.0,0.408892]
["bitfinex-derivatives","BTCF0:USTF0",1737233131187,0.04809,104060.0,104050.0,0.41770548]
["bitfinex-derivatives","BTCF0:USTF0",1737233132987,0.13668607,104060.0,104050.0,0.36961348]
["bitfinex-derivatives","BTCF0:USTF0",1737233133693,0.04809,104060.0,104050.0,0.36961348]
["bitfinex-derivatives","BTCF0:USTF0",1737233134890,0.13668607,104060.0,104050.0,0.36961348]
["bitfinex-derivatives","BTCF0:USTF0",1737233135091,0.13668607,104060.0,104050.0,0.00881348]
["bitfinex-derivatives","BTCF0:USTF0",1737233135292,0.08859607,104060.0,104040.0,1.22000065]
["bitfinex-derivatives","BTCF0:USTF0",1737233135493,0.048094,104050.0,104040.0,1.22000065]
["bitfinex-derivatives","BTCF0:USTF0",1737233135793,0.048094,104050.0,104040.0,1.30859672]
["bitfinex-derivatives","BTCF0:USTF0",1737233135997,0.048094,104050.0,104040.0,1.22000065]
["bitfinex-derivatives","BTCF0:USTF0",1737233136592,0.04786109,104050.0,104040.0,1.22000065]
["bitfinex-derivatives","BTCF0:USTF0",1737233138299,0.04786109,104050.0,104040.0,1.30859672]
["bitfinex-derivatives","BTCF0:USTF0",1737233138500,0.04786109,104050.0,104040.0,1.31720081]
["bitfinex-derivatives","BTCF0:USTF0",1737233143202,0.04786109,104050.0,104040.0,1.22860474]
["bitfinex-derivatives","BTCF0:USTF0",1737233143902,0.04786109,104050.0,104040.0,1.13020474]
["bitfinex-derivatives","BTCF0:USTF0",1737233146002,0.048099,104040.0,104030.0,0.408903]
["bitfinex-derivatives","BTCF0:USTF0",1737233147108,0.048099,104040.0,104030.0,0.41750171]
["bitfinex-derivatives","BTCF0:USTF0",1737233147603,0.048099,104040.0,104030.0,0.50609778]
["bitfinex-derivatives","BTCF0:USTF0",1737233147804,0.048096,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737233148006,0.048092,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737233148303,0.048092,104060.0,104050.0,0.13669007]
["bitfinex-derivatives","BTCF0:USTF0",1737233148702,0.61807666,104070.0,104060.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737233148904,0.15857666,104070.0,104060.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737233149204,0.15857666,104070.0,104060.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1737233149904,0.15857666,104070.0,104060.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1737233151600,0.15857666,104070.0,104060.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1737233151999,0.15857666,104070.0,104060.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1737233152399,0.06877666,104070.0,104060.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1737233152598,0.06877666,104070.0,104060.0,0.59759]
["bitfinex-derivatives","BTCF0:USTF0",1737233152803,0.06877666,104070.0,104060.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1737233154901,0.06877666,104070.0,104060.0,0.77788607]
["bitfinex-derivatives","BTCF0:USTF0",1737233155609,0.06877666,104070.0,104060.0,0.68929]
["bitfinex-derivatives","BTCF0:USTF0",1737233157005,0.02068966,104070.0,104060.0,0.77788607]
["bitfinex-derivatives","BTCF0:USTF0",1737233160214,0.048083,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737233160405,0.13667907,104080.0,104070.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737233162011,0.13667907,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737233162713,0.048085,104070.0,104060.0,0.328488]
["bitfinex-derivatives","BTCF0:USTF0",1737233163010,0.13668107,104070.0,104060.0,0.328488]
["bitfinex-derivatives","BTCF0:USTF0",1737233163212,0.048085,104070.0,104060.0,0.328488]
["bitfinex-derivatives","BTCF0:USTF0",1737233164010,0.048085,104070.0,104060.0,0.689288]
["bitfinex-derivatives","BTCF0:USTF0",1737233168616,0.048085,104070.0,104060.0,0.597588]
["bitfinex-derivatives","BTCF0:USTF0",1737233169017,0.048085,104070.0,104060.0,0.236788]
["bitfinex-derivatives","BTCF0:USTF0",1737233169912,0.04809,104060.0,104050.0,0.41749171]
["bitfinex-derivatives","BTCF0:USTF0",1737233170122,0.13668607,104060.0,104050.0,0.41749171]
["bitfinex-derivatives","BTCF0:USTF0",1737233170420,0.13668607,104060.0,104050.0,0.36939971]
["bitfinex-derivatives","BTCF0:USTF0",1737233170616,0.048095,104050.0,104040.0,1.218757]
["bitfinex-derivatives","BTCF0:USTF0",1737233170811,0.048095,104050.0,104040.0,1.217717]
["bitfinex-derivatives","BTCF0:USTF0",1737233171010,0.048095,104050.0,104040.0,1.2264398]
["bitfinex-derivatives","BTCF0:USTF0",1737233172214,0.048095,104050.0,104040.0,1.217717]
["bitfinex-derivatives","BTCF0:USTF0",1737233172414,0.048095,104050.0,104040.0,0.856917]
["bitfinex-derivatives","BTCF0:USTF0",1737233173215,0.048095,104050.0,104040.0,0.339597]
["bitfinex-derivatives","BTCF0:USTF0",1737233173422,0.13669107,104050.0,104040.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1737233173909,0.44939607,104050.0,104030.0,0.51235325]
["bitfinex-derivatives","BTCF0:USTF0",1737233174114,0.13669507,104040.0,104030.0,0.503701]
["bitfinex-derivatives","BTCF0:USTF0",1737233174320,0.13669507,104040.0,104030.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1737233174825,0.44939607,104040.0,104020.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1737233175010,0.13670007,104030.0,104020.0,0.5519]
["bitfinex-derivatives","BTCF0:USTF0",1737233175215,0.13670007,104030.0,104020.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1737233175409,0.49750007,104030.0,104020.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1737233175922,0.048109,104020.0,104010.0,1.046531]
["bitfinex-derivatives","BTCF0:USTF0",1737233176122,0.048109,104020.0,104010.0,1.10802483]
["bitfinex-derivatives","BTCF0:USTF0",1737233176317,0.13670507,104020.0,104010.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1737233176915,0.048109,104020.0,104010.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1737233178425,0.27607787,104020.0,104010.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1737233179023,0.27607787,104020.0,104010.0,0.629713]
["bitfinex-derivatives","BTCF0:USTF0",1737233179323,0.27607787,104020.0,104010.0,0.71830907]
["bitfinex-derivatives","BTCF0:USTF0",1737233179516,0.4273274,104020.0,104010.0,0.71830907]
["bitfinex-derivatives","BTCF0:USTF0",1737233179912,0.141405,104030.0,104010.0,0.71830907]
["bitfinex-derivatives","BTCF0:USTF0",1737233180112,0.141405,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233180727,0.08859607,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233180933,0.13669507,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233181134,0.39284925,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233182732,0.70907227,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233183427,0.34577234,104040.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233183729,0.32660007,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233183924,0.42410007,104030.0,104020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233184125,0.78490007,104030.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737233184428,0.13670907,104010.0,104000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1737233184926,0.22530514,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233186325,0.58610514,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233188223,0.59489542,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233190139,0.048118,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233190328,0.207927,103980.0,103930.0,0.408946]
["bitfinex-derivatives","BTCF0:USTF0",1737233190639,0.408941,103950.0,103940.0,0.143744]
["bitfinex-derivatives","BTCF0:USTF0",1737233191833,0.44939607,103960.0,103950.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737233191834,0.408937,103960.0,103950.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737233192032,0.408937,103960.0,103950.0,0.142041]
["bitfinex-derivatives","BTCF0:USTF0",1737233192233,0.048141,103950.0,103940.0,0.143744]
["bitfinex-derivatives","BTCF0:USTF0",1737233192439,0.408941,103950.0,103940.0,0.237644]
["bitfinex-derivatives","BTCF0:USTF0",1737233199940,0.048141,103950.0,103940.0,0.598444]
["bitfinex-derivatives","BTCF0:USTF0",1737233201544,0.49753307,103960.0,103950.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737233201844,0.408937,103960.0,103950.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737233202229,0.408937,103960.0,103950.0,0.145541]
["bitfinex-derivatives","BTCF0:USTF0",1737233204833,0.49753307,103960.0,103950.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1737233205230,0.048141,103950.0,103940.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1737233205541,0.49753707,103950.0,103940.0,0.237645]
["bitfinex-derivatives","BTCF0:USTF0",1737233205734,0.408941,103950.0,103940.0,0.237645]
["bitfinex-derivatives","BTCF0:USTF0",1737233206343,0.49753707,103950.0,103940.0,0.237645]
["bitfinex-derivatives","BTCF0:USTF0",1737233210739,0.408941,103950.0,103940.0,0.237645]
["bitfinex-derivatives","BTCF0:USTF0",1737233211542,0.408937,103960.0,103950.0,0.048141]
["bitfinex-derivatives","BTCF0:USTF0",1737233211736,0.408937,103960.0,103950.0,0.23623707]
["bitfinex-derivatives","BTCF0:USTF0",1737233211938,0.408937,103960.0,103950.0,0.147641]
["bitfinex-derivatives","BTCF0:USTF0",1737233213347,0.49753307,103960.0,103950.0,0.147641]
["bitfinex-derivatives","BTCF0:USTF0",1737233214046,0.408937,103960.0,103950.0,0.147641]
["bitfinex-derivatives","BTCF0:USTF0",1737233215147,0.49753307,103960.0,103950.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1737233221749,0.048141,103950.0,103940.0,0.23784258]
["bitfinex-derivatives","BTCF0:USTF0",1737233221949,0.408941,103950.0,103940.0,0.23784258]
["bitfinex-derivatives","BTCF0:USTF0",1737233222449,0.49753707,103950.0,103940.0,0.14394258]
["bitfinex-derivatives","BTCF0:USTF0",1737233222652,0.503941,103950.0,103940.0,0.14394258]
["bitfinex-derivatives","BTCF0:USTF0",1737233223150,0.408941,103950.0,103940.0,0.14394258]
["bitfinex-derivatives","BTCF0:USTF0",1737233224352,0.408941,103950.0,103940.0,0.23253865]
["bitfinex-derivatives","BTCF0:USTF0",1737233224542,0.408941,103950.0,103940.0,0.32853865]
["bitfinex-derivatives","BTCF0:USTF0",1737233224945,0.408941,103950.0,103940.0,0.23994258]
["bitfinex-derivatives","BTCF0:USTF0",1737233226948,0.49753707,103950.0,103940.0,0.19179958]
["bitfinex-derivatives","BTCF0:USTF0",1737233227146,0.503841,103950.0,103940.0,0.09579958]
["bitfinex-derivatives","BTCF0:USTF0",1737233227752,0.503841,103950.0,103940.0,0.14394458]
["bitfinex-derivatives","BTCF0:USTF0",1737233228054,0.408941,103950.0,103940.0,0.14394458]
["bitfinex-derivatives","BTCF0:USTF0",1737233229355,0.408941,103950.0,103940.0,0.09579958]
["bitfinex-derivatives","BTCF0:USTF0",1737233231048,0.568741,103950.0,103940.0,0.09579958]
["bitfinex-derivatives","BTCF0:USTF0",1737233231258,0.408941,103950.0,103940.0,0.09579958]
["bitfinex-derivatives","BTCF0:USTF0",1737233234566,0.4179,103950.0,103940.0,0.09579958]
["bitfinex-derivatives","BTCF0:USTF0",1737233239054,0.50649607,103950.0,103940.0,0.09579958]
["bitfinex-derivatives","BTCF0:USTF0",1737233240855,0.50649607,103950.0,103940.0,0.00019958]
["bitfinex-derivatives","BTCF0:USTF0",1737233241063,0.60299607,103950.0,103940.0,0.00019958]
["bitfinex-derivatives","BTCF0:USTF0",1737233241762,0.048145,103940.0,103930.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1737233242062,0.048155,103920.0,103910.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1737233242260,0.49755107,103920.0,103910.0,0.3250252]
["bitfinex-derivatives","BTCF0:USTF0",1737233242459,0.49755107,103920.0,103910.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1737233245162,0.408955,103920.0,103910.0,0.363759]
["bitfinex-derivatives","BTCF0:USTF0",1737233245361,0.048155,103920.0,103910.0,0.363759]
["bitfinex-derivatives","BTCF0:USTF0",1737233251264,0.408952,103930.0,103920.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737233251469,0.048152,103930.0,103920.0,0.13675107]
["bitfinex-derivatives","BTCF0:USTF0",1737233252268,0.048152,103930.0,103920.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737233252973,0.408952,103930.0,103920.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737233253367,0.49754807,103930.0,103920.0,0.048155]
["bitfinex-derivatives","BTCF0:USTF0",1737233254170,0.49754807,103930.0,103910.0,0.67542756]
["bitfinex-derivatives","BTCF0:USTF0",1737233254371,0.048155,103920.0,103910.0,0.353759]
["bitfinex-derivatives","BTCF0:USTF0",1737233256171,0.408955,103920.0,103910.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1737233256369,0.49755107,103920.0,103910.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1737233260580,0.408955,103920.0,103910.0,0.353759]
["bitfinex-derivatives","BTCF0:USTF0",1737233260775,0.048155,103920.0,103910.0,0.353759]
["bitfinex-derivatives","BTCF0:USTF0",1737233260980,0.408955,103920.0,103910.0,0.353759]
["bitfinex-derivatives","BTCF0:USTF0",1737233261779,0.49755107,103920.0,103910.0,0.353759]
["bitfinex-derivatives","BTCF0:USTF0",1737233261979,0.49755107,103920.0,103910.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1737233267995,0.50699492,103920.0,103910.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1737233269792,0.41839885,103920.0,103910.0,0.353759]
["bitfinex-derivatives","BTCF0:USTF0",1737233270093,0.22203234,103930.0,103910.0,0.80315507]
["bitfinex-derivatives","BTCF0:USTF0",1737233270286,0.27018234,103930.0,103920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233270489,0.27018234,103930.0,103920.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1737233271099,0.35877841,103930.0,103920.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1737233271491,0.13674607,103930.0,103920.0,0.408955]
["bitfinex-derivatives","BTCF0:USTF0",1737233272592,0.048155,103920.0,103910.0,0.714556]
["bitfinex-derivatives","BTCF0:USTF0",1737233272799,0.13675107,103920.0,103910.0,0.714556]
["bitfinex-derivatives","BTCF0:USTF0",1737233273499,0.13675107,103920.0,103910.0,0.353756]
["bitfinex-derivatives","BTCF0:USTF0",1737233273693,0.13675107,103920.0,103910.0,0.714556]
["bitfinex-derivatives","BTCF0:USTF0",1737233274402,0.49755107,103920.0,103910.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1737233274592,0.13675107,103920.0,103910.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1737233277788,0.22534714,103920.0,103910.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1737233277997,0.58614714,103920.0,103910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233278296,0.69008158,103920.0,103910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233279301,0.69008158,103920.0,103900.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737233279501,0.49755507,103910.0,103900.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737233279802,0.13675507,103910.0,103900.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737233280192,0.58628201,103910.0,103900.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737233281102,0.49755507,103910.0,103900.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1737233284296,0.048159,103910.0,103900.0,0.69516007]
["bitfinex-derivatives","BTCF0:USTF0",1737233284506,0.048159,103910.0,103900.0,0.606564]
["bitfinex-derivatives","BTCF0:USTF0",1737233285405,0.31398992,103920.0,103900.0,0.69516007]
["bitfinex-derivatives","BTCF0:USTF0",1737233285607,0.36214592,103920.0,103910.0,0.59315507]
["bitfinex-derivatives","BTCF0:USTF0",1737233285902,0.21214592,103920.0,103910.0,0.59315507]
["bitfinex-derivatives","BTCF0:USTF0",1737233286098,0.048156,103920.0,103910.0,0.59315507]
["bitfinex-derivatives","BTCF0:USTF0",1737233286301,0.13674307,103940.0,103910.0,0.59315507]
["bitfinex-derivatives","BTCF0:USTF0",1737233286302,0.048152,103930.0,103920.0,0.048152]
["bitfinex-derivatives","BTCF0:USTF0",1737233286600,0.49754007,103950.0,103920.0,0.54909607]
["bitfinex-derivatives","BTCF0:USTF0",1737233286804,0.048148,103940.0,103930.0,0.408949]
["bitfinex-derivatives","BTCF0:USTF0",1737233287304,0.22544441,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233288405,0.13674407,103940.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233289400,0.04815,103930.0,103920.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1737233289603,0.13674607,103930.0,103920.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1737233290506,0.13674607,103930.0,103920.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1737233294499,0.1459991,103930.0,103920.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1737233297208,0.408948,103940.0,103930.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737233297209,0.048146,103940.0,103930.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737233297414,0.048146,103940.0,103930.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737233299906,0.13674207,103940.0,103930.0,0.40895]
["bitfinex-derivatives","BTCF0:USTF0",1737233300907,0.13674207,103940.0,103930.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1737233301102,0.49754207,103940.0,103930.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1737233304506,0.49754207,103940.0,103920.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1737233304719,0.49754607,103930.0,103920.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1737233304906,0.49754607,103930.0,103920.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1737233305115,0.048159,103910.0,103900.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1737233305316,0.13675507,103910.0,103900.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1737233307712,0.13675507,103910.0,103900.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737233309122,0.048159,103910.0,103900.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737233309326,0.048159,103910.0,103900.0,0.87236007]
["bitfinex-derivatives","BTCF0:USTF0",1737233309616,0.13675507,103910.0,103900.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1737233310022,0.13675507,103910.0,103900.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1737233310614,0.048159,103910.0,103900.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1737233311715,0.048159,103910.0,103900.0,0.783764]
["bitfinex-derivatives","BTCF0:USTF0",1737233312316,0.13675507,103910.0,103900.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1737233312719,0.13675507,103910.0,103900.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1737233313028,0.13675507,103910.0,103900.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1737233313917,0.048159,103910.0,103900.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1737233314323,0.048159,103910.0,103900.0,0.238764]
["bitfinex-derivatives","BTCF0:USTF0",1737233315225,0.048159,103910.0,103900.0,0.599564]
["bitfinex-derivatives","BTCF0:USTF0",1737233315826,0.048159,103910.0,103900.0,0.238764]
["bitfinex-derivatives","BTCF0:USTF0",1737233316125,0.048159,103910.0,103900.0,0.599564]
["bitfinex-derivatives","BTCF0:USTF0",1737233317427,0.048159,103910.0,103900.0,0.238764]
["bitfinex-derivatives","BTCF0:USTF0",1737233317821,0.048159,103910.0,103900.0,0.599564]
["bitfinex-derivatives","BTCF0:USTF0",1737233320224,0.13675507,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233320726,0.22735507,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233321831,0.58815507,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233322224,0.22735507,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233322728,0.58815507,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233322927,0.408959,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233323128,0.048157,103920.0,103910.0,0.048157]
["bitfinex-derivatives","BTCF0:USTF0",1737233323333,0.048154,103930.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737233323529,0.048154,103930.0,103920.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737233323927,0.048154,103930.0,103920.0,0.49755007]
["bitfinex-derivatives","BTCF0:USTF0",1737233324734,0.048154,103930.0,103920.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737233325624,0.048154,103930.0,103920.0,0.49755007]
["bitfinex-derivatives","BTCF0:USTF0",1737233326334,0.048154,103930.0,103920.0,0.408954]
["bitfinex-derivatives","BTCF0:USTF0",1737233326536,0.13675007,103930.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737233326734,0.048154,103930.0,103920.0,0.048154]
["bitfinex-derivatives","BTCF0:USTF0",1737233327441,0.13675007,103930.0,103920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1737233327934,0.13675007,103930.0,103920.0,0.247655]
["bitfinex-derivatives","BTCF0:USTF0",1737233328127,0.13675007,103930.0,103920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1737233328326,0.49755007,103930.0,103920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1737233330036,0.13675007,103930.0,103920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1737233330236,0.49755007,103930.0,103920.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1737233331429,0.048155,103920.0,103900.0,0.57356588]
["bitfinex-derivatives","BTCF0:USTF0",1737233331628,0.408955,103920.0,103910.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1737233332228,0.408955,103920.0,103910.0,0.147959]
["bitfinex-derivatives","BTCF0:USTF0",1737233332229,0.457114,103920.0,103910.0,0.147959]
["bitfinex-derivatives","BTCF0:USTF0",1737233333333,0.048159,103910.0,103900.0,0.709264]
["bitfinex-derivatives","BTCF0:USTF0",1737233333534,0.048159,103910.0,103900.0,0.7609]
["bitfinex-derivatives","BTCF0:USTF0",1737233334833,0.048159,103910.0,103900.0,0.809064]
["bitfinex-derivatives","BTCF0:USTF0",1737233335543,0.048159,103910.0,103900.0,0.448264]
["bitfinex-derivatives","BTCF0:USTF0",1737233335745,0.048159,103910.0,103900.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1737233338749,0.49755507,103910.0,103900.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1737233339947,0.49755507,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233340148,0.79065507,103910.0,103900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233341456,0.048173,103880.0,103870.0,1.252496]
["bitfinex-derivatives","BTCF0:USTF0",1737233342343,0.048173,103880.0,103870.0,1.34109207]
["bitfinex-derivatives","BTCF0:USTF0",1737233342748,0.048173,103880.0,103870.0,1.252496]
["bitfinex-derivatives","BTCF0:USTF0",1737233343455,0.048173,103880.0,103870.0,1.34109207]
["bitfinex-derivatives","BTCF0:USTF0",1737233344951,0.048173,103880.0,103870.0,1.20432]
["bitfinex-derivatives","BTCF0:USTF0",1737233345553,0.048173,103880.0,103870.0,1.252498]
["bitfinex-derivatives","BTCF0:USTF0",1737233349257,0.048173,103880.0,103870.0,1.34109407]
["bitfinex-derivatives","BTCF0:USTF0",1737233349853,0.06817,103890.0,103880.0,0.048173]
["bitfinex-derivatives","BTCF0:USTF0",1737233350053,0.06817,103890.0,103880.0,0.49756907]
["bitfinex-derivatives","BTCF0:USTF0",1737233350253,0.06817,103890.0,103880.0,0.408973]
["bitfinex-derivatives","BTCF0:USTF0",1737233351457,0.02,103890.0,103880.0,0.49756907]
["bitfinex-derivatives","BTCF0:USTF0",1737233354963,0.048166,103900.0,103890.0,0.048169]
["bitfinex-derivatives","BTCF0:USTF0",1737233355154,0.048166,103900.0,103890.0,0.34326507]
["bitfinex-derivatives","BTCF0:USTF0",1737233356063,0.048166,103900.0,103890.0,0.254669]
["bitfinex-derivatives","BTCF0:USTF0",1737233358268,0.048166,103900.0,103890.0,0.615469]
["bitfinex-derivatives","BTCF0:USTF0",1737233358458,0.048166,103900.0,103890.0,0.716769]
["bitfinex-derivatives","BTCF0:USTF0",1737233359559,0.048166,103900.0,103890.0,0.355969]
["bitfinex-derivatives","BTCF0:USTF0",1737233359855,0.048166,103900.0,103890.0,0.716769]
["bitfinex-derivatives","BTCF0:USTF0",1737233360555,0.50702317,103920.0,103890.0,0.80536507]
["bitfinex-derivatives","BTCF0:USTF0",1737233360759,0.048161,103910.0,103900.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737233360960,0.048161,103910.0,103900.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737233361156,0.048161,103910.0,103900.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737233362359,0.048161,103910.0,103900.0,0.408959]
["bitfinex-derivatives","BTCF0:USTF0",1737233363370,0.048161,103910.0,103900.0,0.49755507]
["bitfinex-derivatives","BTCF0:USTF0",1737233363561,0.4184271,103920.0,103910.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737233363762,0.048157,103920.0,103910.0,0.80195507]
["bitfinex-derivatives","BTCF0:USTF0",1737233363962,0.048152,103930.0,103920.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1737233364262,0.048152,103930.0,103920.0,0.13674607]
["bitfinex-derivatives","BTCF0:USTF0",1737233365171,0.3608,103940.0,103920.0,0.13674607]
["bitfinex-derivatives","BTCF0:USTF0",1737233365372,0.408949,103940.0,103920.0,0.13674607]
["bitfinex-derivatives","BTCF0:USTF0",1737233365870,0.408949,103940.0,103930.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1737233366771,0.3608,103950.0,103930.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1737233366772,0.408942,103950.0,103940.0,0.048145]
["bitfinex-derivatives","BTCF0:USTF0",1737233367167,0.153038,103960.0,103940.0,0.49754107]
["bitfinex-derivatives","BTCF0:USTF0",1737233367371,0.03034311,103970.0,103950.0,0.39753707]
["bitfinex-derivatives","BTCF0:USTF0",1737233367560,0.06884594,103970.0,103960.0,0.49753207]
["bitfinex-derivatives","BTCF0:USTF0",1737233367869,0.253029,103980.0,103960.0,0.65369607]
["bitfinex-derivatives","BTCF0:USTF0",1737233368062,0.150129,103980.0,103970.0,0.44566007]
["bitfinex-derivatives","BTCF0:USTF0",1737233368259,0.47001581,103990.0,103970.0,0.44566007]
["bitfinex-derivatives","BTCF0:USTF0",1737233368260,0.37190503,103990.0,103970.0,0.44566007]
["bitfinex-derivatives","BTCF0:USTF0",1737233368463,0.42002803,103990.0,103980.0,0.13672307]
["bitfinex-derivatives","BTCF0:USTF0",1737233368670,0.42002803,103990.0,103980.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737233368972,0.42002803,103990.0,103980.0,0.13672307]
["bitfinex-derivatives","BTCF0:USTF0",1737233369171,0.048123,103990.0,103980.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737233369370,0.048127,103980.0,103970.0,0.454262]
["bitfinex-derivatives","BTCF0:USTF0",1737233369671,0.44939607,103980.0,103960.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1737233369870,0.048132,103970.0,103960.0,0.252433]
["bitfinex-derivatives","BTCF0:USTF0",1737233370571,0.048132,103970.0,103960.0,0.613233]
["bitfinex-derivatives","BTCF0:USTF0",1737233370874,0.048136,103960.0,103950.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1737233371173,0.048136,103960.0,103950.0,0.60193607]
["bitfinex-derivatives","BTCF0:USTF0",1737233371375,0.048136,103960.0,103950.0,0.70533607]
["bitfinex-derivatives","BTCF0:USTF0",1737233371967,0.048133,103970.0,103960.0,0.048134]
["bitfinex-derivatives","BTCF0:USTF0",1737233372170,0.048133,103970.0,103960.0,0.13673007]
["bitfinex-derivatives","BTCF0:USTF0",1737233372569,0.048133,103970.0,103960.0,0.49753007]
["bitfinex-derivatives","BTCF0:USTF0",1737233372969,0.148628,103980.0,103970.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737233373276,0.148628,103980.0,103970.0,0.144232]
["bitfinex-derivatives","BTCF0:USTF0",1737233374071,0.048128,103980.0,103970.0,0.144232]
["bitfinex-derivatives","BTCF0:USTF0",1737233374270,0.048128,103980.0,103970.0,0.23282807]
["bitfinex-derivatives","BTCF0:USTF0",1737233374874,0.048123,103990.0,103980.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737233375076,0.048123,103990.0,103980.0,0.13672307]
["bitfinex-derivatives","BTCF0:USTF0",1737233375875,0.048123,103990.0,103980.0,0.34152307]
["bitfinex-derivatives","BTCF0:USTF0",1737233376084,0.97623099,104000.0,103980.0,0.29339607]
["bitfinex-derivatives","BTCF0:USTF0",1737233376379,0.41263099,104000.0,103990.0,0.49751807]
["bitfinex-derivatives","BTCF0:USTF0",1737233377691,0.46074899,104000.0,103990.0,0.408922]
["bitfinex-derivatives","BTCF0:USTF0",1737233377975,0.148118,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233379066,0.048122,103990.0,103980.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1737233379277,0.048122,103990.0,103980.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1737233380675,0.048127,103980.0,103970.0,0.144229]
["bitfinex-derivatives","BTCF0:USTF0",1737233380974,0.048127,103980.0,103970.0,0.505029]
["bitfinex-derivatives","BTCF0:USTF0",1737233382479,0.49752307,103980.0,103970.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1737233382678,0.408927,103980.0,103970.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1737233387480,0.048132,103970.0,103960.0,0.69483007]
["bitfinex-derivatives","BTCF0:USTF0",1737233387680,0.048132,103970.0,103960.0,0.606234]
["bitfinex-derivatives","BTCF0:USTF0",1737233390485,0.408932,103970.0,103960.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1737233390679,0.048132,103970.0,103960.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1737233391077,0.048132,103970.0,103950.0,0.59303407]
["bitfinex-derivatives","BTCF0:USTF0",1737233391384,0.048136,103960.0,103950.0,0.59303407]
["bitfinex-derivatives","BTCF0:USTF0",1737233391979,0.048136,103960.0,103950.0,0.23223407]
["bitfinex-derivatives","BTCF0:USTF0",1737233392376,0.048136,103960.0,103950.0,0.59303407]
["bitfinex-derivatives","BTCF0:USTF0",1737233393889,0.048136,103960.0,103950.0,0.68163014]
["bitfinex-derivatives","BTCF0:USTF0",1737233394090,0.048134,103970.0,103960.0,0.048133]
["bitfinex-derivatives","BTCF0:USTF0",1737233394293,0.048134,103970.0,103960.0,0.49752907]
["bitfinex-derivatives","BTCF0:USTF0",1737233395090,0.048134,103970.0,103960.0,0.13672907]
["bitfinex-derivatives","BTCF0:USTF0",1737233395293,0.048134,103970.0,103960.0,0.49752907]
["bitfinex-derivatives","BTCF0:USTF0",1737233395491,0.048134,103970.0,103960.0,0.13672907]
["bitfinex-derivatives","BTCF0:USTF0",1737233395692,0.048134,103970.0,103960.0,0.49752907]
["bitfinex-derivatives","BTCF0:USTF0",1737233395897,0.048134,103970.0,103960.0,0.59862907]
["bitfinex-derivatives","BTCF0:USTF0",1737233396591,0.048134,103970.0,103960.0,0.23782907]
["bitfinex-derivatives","BTCF0:USTF0",1737233397189,0.048134,103970.0,103960.0,0.59862907]
["bitfinex-derivatives","BTCF0:USTF0",1737233402500,0.048134,103970.0,103960.0,0.70252907]
["bitfinex-derivatives","BTCF0:USTF0",1737233402692,0.048134,103970.0,103960.0,0.71210141]
["bitfinex-derivatives","BTCF0:USTF0",1737233404099,0.048134,103970.0,103960.0,0.62350534]
["bitfinex-derivatives","BTCF0:USTF0",1737233405704,0.048134,103970.0,103960.0,0.71210141]
["bitfinex-derivatives","BTCF0:USTF0",1737233407498,0.048128,103980.0,103970.0,0.048132]
["bitfinex-derivatives","BTCF0:USTF0",1737233407717,0.048128,103980.0,103970.0,0.23992807]
["bitfinex-derivatives","BTCF0:USTF0",1737233408202,0.048128,103980.0,103970.0,0.151332]
["bitfinex-derivatives","BTCF0:USTF0",1737233408401,0.048128,103980.0,103970.0,0.512132]
["bitfinex-derivatives","BTCF0:USTF0",1737233408597,0.408924,103990.0,103980.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737233408902,0.048124,103990.0,103980.0,0.69532307]
["bitfinex-derivatives","BTCF0:USTF0",1737233409101,0.048124,103990.0,103980.0,0.33452307]
["bitfinex-derivatives","BTCF0:USTF0",1737233409297,0.148119,104000.0,103990.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737233409599,0.148119,104000.0,103990.0,0.60071807]
["bitfinex-derivatives","BTCF0:USTF0",1737233409792,0.41263099,104000.0,103990.0,0.60071807]
["bitfinex-derivatives","BTCF0:USTF0",1737233410801,0.07811,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737233411001,0.07811,104020.0,104010.0,0.49750907]
["bitfinex-derivatives","BTCF0:USTF0",1737233411304,0.03,104020.0,104010.0,0.60320907]
["bitfinex-derivatives","BTCF0:USTF0",1737233411498,0.31539335,104020.0,104010.0,0.60320907]
["bitfinex-derivatives","BTCF0:USTF0",1737233412096,0.31539335,104020.0,104010.0,0.153813]
["bitfinex-derivatives","BTCF0:USTF0",1737233412295,0.72430135,104020.0,104010.0,0.153813]
["bitfinex-derivatives","BTCF0:USTF0",1737233412498,0.36350135,104020.0,104010.0,0.153813]
["bitfinex-derivatives","BTCF0:USTF0",1737233412695,0.72430135,104020.0,104010.0,0.153813]
["bitfinex-derivatives","BTCF0:USTF0",1737233412903,0.36350135,104020.0,104010.0,0.153813]
["bitfinex-derivatives","BTCF0:USTF0",1737233416904,0.72430135,104020.0,104010.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1737233417099,0.048113,104010.0,104000.0,0.50692351]
["bitfinex-derivatives","BTCF0:USTF0",1737233419214,0.048113,104010.0,104000.0,0.14612351]
["bitfinex-derivatives","BTCF0:USTF0",1737233420509,0.67619335,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737233420707,0.67619335,104020.0,104010.0,0.13670907]
["bitfinex-derivatives","BTCF0:USTF0",1737233420905,0.31539335,104020.0,104010.0,0.49750907]
["bitfinex-derivatives","BTCF0:USTF0",1737233421102,0.31539335,104020.0,104010.0,0.68880514]
["bitfinex-derivatives","BTCF0:USTF0",1737233421305,0.31539335,104020.0,104010.0,0.60020907]
["bitfinex-derivatives","BTCF0:USTF0",1737233421803,0.03,104020.0,104010.0,0.60020907]
["bitfinex-derivatives","BTCF0:USTF0",1737233425614,0.048088,104070.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737233425815,0.614188,104070.0,104050.0,0.39748507]
["bitfinex-derivatives","BTCF0:USTF0",1737233426010,0.614188,104070.0,104060.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1737233427505,0.04809,104060.0,104050.0,0.356982]
["bitfinex-derivatives","BTCF0:USTF0",1737233427708,0.04809,104060.0,104050.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737233428016,0.40889,104060.0,104050.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737233428405,0.40889,104060.0,104040.0,0.96695607]
["bitfinex-derivatives","BTCF0:USTF0",1737233428406,0.048095,104050.0,104040.0,0.565658]
["bitfinex-derivatives","BTCF0:USTF0",1737233428614,0.512495,104050.0,104040.0,0.565658]
["bitfinex-derivatives","BTCF0:USTF0",1737233429116,0.60109107,104050.0,104040.0,0.565658]
["bitfinex-derivatives","BTCF0:USTF0",1737233429317,0.60109107,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737233430508,0.512495,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737233431918,0.512495,104050.0,104040.0,0.13669407]
["bitfinex-derivatives","BTCF0:USTF0",1737233432105,0.1036,104050.0,104040.0,0.13669407]
["bitfinex-derivatives","BTCF0:USTF0",1737233432313,0.408892,104060.0,104050.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737233432618,0.408892,104060.0,104050.0,0.13669107]
["bitfinex-derivatives","BTCF0:USTF0",1737233433319,0.048092,104060.0,104050.0,0.13669107]
["bitfinex-derivatives","BTCF0:USTF0",1737233436910,0.048092,104060.0,104050.0,0.04789901]
["bitfinex-derivatives","BTCF0:USTF0",1737233437106,0.408892,104060.0,104050.0,0.04789901]
["bitfinex-derivatives","BTCF0:USTF0",1737233442213,0.408892,104060.0,104050.0,0.13649508]
["bitfinex-derivatives","BTCF0:USTF0",1737233442422,0.048092,104060.0,104050.0,0.13649508]
["bitfinex-derivatives","BTCF0:USTF0",1737233444520,0.408892,104060.0,104050.0,0.13649508]
["bitfinex-derivatives","BTCF0:USTF0",1737233446715,0.408892,104060.0,104050.0,0.04789901]
["bitfinex-derivatives","BTCF0:USTF0",1737233447618,0.048095,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737233447819,0.508795,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737233448031,0.713395,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737233448217,0.352595,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737233448719,0.713395,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737233456230,0.048099,104040.0,104030.0,0.24279807]
["bitfinex-derivatives","BTCF0:USTF0",1737233456530,0.408899,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737233457126,0.048104,104030.0,104020.0,0.71141065]
["bitfinex-derivatives","BTCF0:USTF0",1737233457431,0.048104,104030.0,104020.0,0.35061065]
["bitfinex-derivatives","BTCF0:USTF0",1737233457745,0.048104,104030.0,104020.0,0.25291065]
["bitfinex-derivatives","BTCF0:USTF0",1737233459425,0.408904,104030.0,104020.0,0.24334286]
["bitfinex-derivatives","BTCF0:USTF0",1737233460633,0.408904,104030.0,104020.0,0.13814286]
["bitfinex-derivatives","BTCF0:USTF0",1737233460829,0.048108,104020.0,104010.0,1.22158807]
["bitfinex-derivatives","BTCF0:USTF0",1737233461426,0.514805,104030.0,104020.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737233461620,0.3608,104040.0,104020.0,0.13670407]
["bitfinex-derivatives","BTCF0:USTF0",1737233461826,0.0481,104040.0,104030.0,0.49750007]
["bitfinex-derivatives","BTCF0:USTF0",1737233462134,0.3608,104050.0,104030.0,0.60390007]
["bitfinex-derivatives","BTCF0:USTF0",1737233462335,0.408898,104050.0,104040.0,0.13669507]
["bitfinex-derivatives","BTCF0:USTF0",1737233462530,0.408898,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737233463335,0.72294248,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737233466237,0.048099,104040.0,104030.0,0.154502]
["bitfinex-derivatives","BTCF0:USTF0",1737233469638,0.408899,104040.0,104030.0,0.154502]
["bitfinex-derivatives","BTCF0:USTF0",1737233469938,0.153599,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737233472442,0.514399,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737233472635,0.153599,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737233474238,0.514399,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737233474441,0.259299,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737233474829,0.363199,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737233475141,0.723999,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737233475945,0.363199,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737233476144,0.723999,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737233476445,0.363199,104040.0,104030.0,0.048102]
["bitfinex-derivatives","BTCF0:USTF0",1737233478742,0.31404448,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737233478938,0.6669,104070.0,104040.0,0.78519114]
["bitfinex-derivatives","BTCF0:USTF0",1737233479245,0.714988,104070.0,104060.0,0.13668607]
["bitfinex-derivatives","BTCF0:USTF0",1737233480644,0.714988,104070.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233480847,0.40889,104060.0,104050.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737233484348,0.048097,104050.0,104040.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1737233484550,0.254197,104050.0,104040.0,0.048096]
["bitfinex-derivatives","BTCF0:USTF0",1737233484847,0.254197,104050.0,104040.0,0.13669207]
["bitfinex-derivatives","BTCF0:USTF0",1737233485248,0.048097,104050.0,104040.0,0.13669207]
["bitfinex-derivatives","BTCF0:USTF0",1737233485452,0.408892,104060.0,104050.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737233485654,0.408892,104060.0,104050.0,0.13669107]
["bitfinex-derivatives","BTCF0:USTF0",1737233487249,0.408892,104060.0,104050.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737233491260,0.41842659,104060.0,104050.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737233491450,0.408892,104060.0,104050.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737233493464,0.31458424,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737233493664,0.31458424,104080.0,104070.0,0.49748107]
["bitfinex-derivatives","BTCF0:USTF0",1737233493856,0.36266524,104080.0,104070.0,0.49748107]
["bitfinex-derivatives","BTCF0:USTF0",1737233494960,0.048081,104080.0,104070.0,0.49748107]
["bitfinex-derivatives","BTCF0:USTF0",1737233497260,0.2472,104090.0,104070.0,0.49748107]
["bitfinex-derivatives","BTCF0:USTF0",1737233497464,0.29528,104090.0,104080.0,0.13667707]
["bitfinex-derivatives","BTCF0:USTF0",1737233497767,0.19028,104090.0,104080.0,0.13667707]
["bitfinex-derivatives","BTCF0:USTF0",1737233499257,0.1,104100.0,104080.0,0.49747707]
["bitfinex-derivatives","BTCF0:USTF0",1737233499458,0.1,104100.0,104090.0,0.60097207]
["bitfinex-derivatives","BTCF0:USTF0",1737233503351,0.1,104100.0,104090.0,0.49747207]
["bitfinex-derivatives","BTCF0:USTF0",1737233503556,0.148071,104100.0,104090.0,0.49747207]
["bitfinex-derivatives","BTCF0:USTF0",1737233503856,0.248471,104100.0,104090.0,0.49747207]
["bitfinex-derivatives","BTCF0:USTF0",1737233504165,0.248471,104100.0,104080.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737233504166,0.048076,104090.0,104080.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737233504562,0.048076,104090.0,104080.0,0.13667507]
["bitfinex-derivatives","BTCF0:USTF0",1737233504760,0.148176,104090.0,104080.0,0.13667507]
["bitfinex-derivatives","BTCF0:USTF0",1737233507465,0.148176,104090.0,104080.0,0.048079]
["bitfinex-derivatives","BTCF0:USTF0",1737233510570,0.148176,104090.0,104080.0,0.13667507]
["bitfinex-derivatives","BTCF0:USTF0",1737233521076,0.47023403,104100.0,104080.0,0.13667507]
["bitfinex-derivatives","BTCF0:USTF0",1737233521270,0.1,104100.0,104090.0,0.58606814]
["bitfinex-derivatives","BTCF0:USTF0",1737233521473,0.28503631,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737233521674,0.28503631,104110.0,104100.0,0.69336314]
["bitfinex-derivatives","BTCF0:USTF0",1737233523069,0.64768155,104130.0,104100.0,0.69336314]
["bitfinex-derivatives","BTCF0:USTF0",1737233523273,0.64768155,104130.0,104120.0,0.13665807]
["bitfinex-derivatives","BTCF0:USTF0",1737233528288,0.048062,104120.0,104100.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1737233528474,0.048067,104110.0,104100.0,0.24396407]
["bitfinex-derivatives","BTCF0:USTF0",1737233528874,0.408867,104110.0,104100.0,0.24396407]
["bitfinex-derivatives","BTCF0:USTF0",1737233531879,0.048067,104110.0,104100.0,0.24396407]
["bitfinex-derivatives","BTCF0:USTF0",1737233533178,0.461529,104120.0,104100.0,0.24396407]
["bitfinex-derivatives","BTCF0:USTF0",1737233533389,0.28503631,104110.0,104100.0,0.24396407]
["bitfinex-derivatives","BTCF0:USTF0",1737233534281,0.37358831,104110.0,104100.0,0.24396407]
["bitfinex-derivatives","BTCF0:USTF0",1737233534477,0.87105138,104110.0,104100.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1737233534784,0.87105138,104110.0,104090.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1737233534785,0.048072,104100.0,104090.0,0.59546907]
["bitfinex-derivatives","BTCF0:USTF0",1737233537389,0.048072,104100.0,104090.0,0.23466907]
["bitfinex-derivatives","BTCF0:USTF0",1737233540586,0.048072,104100.0,104090.0,0.59546907]
["bitfinex-derivatives","BTCF0:USTF0",1737233541378,0.048072,104100.0,104090.0,0.23466907]
["bitfinex-derivatives","BTCF0:USTF0",1737233541578,0.048072,104100.0,104090.0,0.59546907]
["bitfinex-derivatives","BTCF0:USTF0",1737233546196,0.3608,104110.0,104100.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1737233546197,0.048067,104110.0,104100.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1737233546384,0.048067,104110.0,104100.0,0.23686407]
["bitfinex-derivatives","BTCF0:USTF0",1737233546692,0.048067,104110.0,104100.0,0.148268]
["bitfinex-derivatives","BTCF0:USTF0",1737233546995,0.408867,104110.0,104100.0,0.048068]
["bitfinex-derivatives","BTCF0:USTF0",1737233547287,0.408867,104110.0,104090.0,0.64849607]
["bitfinex-derivatives","BTCF0:USTF0",1737233547492,0.048072,104100.0,104090.0,0.149176]
["bitfinex-derivatives","BTCF0:USTF0",1737233547789,0.152972,104100.0,104090.0,0.149176]
["bitfinex-derivatives","BTCF0:USTF0",1737233547996,0.048076,104090.0,104080.0,0.05774499]
["bitfinex-derivatives","BTCF0:USTF0",1737233548197,0.048076,104090.0,104080.0,0.048078]
["bitfinex-derivatives","BTCF0:USTF0",1737233549087,0.048081,104080.0,104070.0,0.70272098]
["bitfinex-derivatives","BTCF0:USTF0",1737233549397,0.048081,104080.0,104070.0,0.61412491]
["bitfinex-derivatives","BTCF0:USTF0",1737233549897,0.048081,104080.0,104070.0,0.7121053]
["bitfinex-derivatives","BTCF0:USTF0",1737233550288,0.048081,104080.0,104070.0,0.34192098]
["bitfinex-derivatives","BTCF0:USTF0",1737233551300,0.048081,104080.0,104070.0,0.70272098]
["bitfinex-derivatives","BTCF0:USTF0",1737233557001,0.048081,104080.0,104070.0,0.34192098]
["bitfinex-derivatives","BTCF0:USTF0",1737233558395,0.49747707,104080.0,104070.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1737233558595,0.048085,104070.0,104060.0,1.04068499]
["bitfinex-derivatives","BTCF0:USTF0",1737233558802,0.048085,104070.0,104060.0,0.93548499]
["bitfinex-derivatives","BTCF0:USTF0",1737233562897,0.13668107,104070.0,104060.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1737233563101,0.49748107,104070.0,104050.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1737233563299,0.49748607,104060.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233563497,0.048102,104040.0,104030.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1737233564099,0.048102,104040.0,104030.0,0.62984793]
["bitfinex-derivatives","BTCF0:USTF0",1737233564500,0.048102,104040.0,104030.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1737233565208,0.408896,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737233565803,0.408896,104050.0,104040.0,0.13669507]
["bitfinex-derivatives","BTCF0:USTF0",1737233566008,0.048096,104050.0,104040.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1737233566398,0.048096,104050.0,104040.0,0.49749507]
["bitfinex-derivatives","BTCF0:USTF0",1737233566599,0.048096,104050.0,104040.0,0.60049507]
["bitfinex-derivatives","BTCF0:USTF0",1737233569711,0.048096,104050.0,104040.0,0.511899]
["bitfinex-derivatives","BTCF0:USTF0",1737233571106,0.048096,104050.0,104040.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1737233571603,0.048099,104040.0,104030.0,0.65987488]
["bitfinex-derivatives","BTCF0:USTF0",1737233571807,0.048099,104040.0,104030.0,0.650403]
["bitfinex-derivatives","BTCF0:USTF0",1737233572406,0.13669507,104040.0,104030.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1737233572601,0.49749507,104040.0,104030.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1737233572798,0.60509507,104040.0,104030.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1737233573006,0.24429507,104040.0,104030.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1737233573600,0.24429507,104040.0,104030.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1737233575511,0.155699,104040.0,104030.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1737233584215,0.24429507,104040.0,104030.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1737233586017,0.155699,104040.0,104030.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1737233589513,0.516499,104040.0,104030.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1737233589912,0.60509507,104040.0,104030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737233590121,0.89859114,104040.0,104030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737233593518,0.048108,104020.0,104010.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1737233593718,0.49750407,104020.0,104010.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1737233594020,0.49750407,104020.0,104010.0,0.777953]
["bitfinex-derivatives","BTCF0:USTF0",1737233594220,0.13670407,104020.0,104010.0,0.777953]
["bitfinex-derivatives","BTCF0:USTF0",1737233594418,0.49750407,104020.0,104010.0,0.777953]
["bitfinex-derivatives","BTCF0:USTF0",1737233594818,0.13670407,104020.0,104010.0,0.777953]
["bitfinex-derivatives","BTCF0:USTF0",1737233596022,0.13670407,104020.0,104010.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1737233596225,0.49750407,104020.0,104010.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1737233597231,0.13670407,104020.0,104010.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1737233598415,0.49750407,104020.0,104010.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1737233598618,0.14615593,104020.0,104010.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1737233599227,0.50695593,104020.0,104010.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1737233599928,0.14615593,104020.0,104010.0,0.72984]
["bitfinex-derivatives","BTCF0:USTF0",1737233600128,0.50695593,104020.0,104000.0,0.62265899]
["bitfinex-derivatives","BTCF0:USTF0",1737233600317,0.13670907,104010.0,104000.0,0.52005899]
["bitfinex-derivatives","BTCF0:USTF0",1737233600830,0.13670907,104010.0,104000.0,0.15925899]
["bitfinex-derivatives","BTCF0:USTF0",1737233601626,0.048113,104010.0,104000.0,0.60721313]
["bitfinex-derivatives","BTCF0:USTF0",1737233601821,0.49750407,104020.0,104010.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737233601822,0.04811,104020.0,104010.0,0.048112]
["bitfinex-derivatives","BTCF0:USTF0",1737233602031,0.04811,104020.0,104010.0,0.82380807]
["bitfinex-derivatives","BTCF0:USTF0",1737233603026,0.04811,104020.0,104010.0,0.735212]
["bitfinex-derivatives","BTCF0:USTF0",1737233616047,0.04811,104020.0,104010.0,0.374412]
["bitfinex-derivatives","BTCF0:USTF0",1737233623351,0.04811,104020.0,104010.0,0.43275277]
["bitfinex-derivatives","BTCF0:USTF0",1737233624763,0.04811,104020.0,104010.0,0.79355277]
["bitfinex-derivatives","BTCF0:USTF0",1737233629860,0.04811,104020.0,104010.0,0.43275277]
["bitfinex-derivatives","BTCF0:USTF0",1737233633068,0.04811,104020.0,104010.0,0.374412]
["bitfinex-derivatives","BTCF0:USTF0",1737233633869,0.04811,104020.0,104010.0,0.43275277]
["bitfinex-derivatives","BTCF0:USTF0",1737233634266,0.04811,104020.0,104010.0,0.374412]
["bitfinex-derivatives","BTCF0:USTF0",1737233634772,0.04811,104020.0,104010.0,0.43275277]
["bitfinex-derivatives","BTCF0:USTF0",1737233636367,0.04811,104020.0,104010.0,0.79355277]
["bitfinex-derivatives","BTCF0:USTF0",1737233638868,0.04811,104020.0,104010.0,0.735212]
["bitfinex-derivatives","BTCF0:USTF0",1737233639065,0.10645077,104020.0,104010.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1737233639267,0.048113,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233639561,0.46725377,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233639768,0.10645377,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233639968,0.52559454,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233640165,0.46725377,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233641075,0.48725377,104010.0,104000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737233641376,0.048118,104000.0,103990.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1737233641567,0.71737528,104000.0,103990.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1737233641769,0.71737528,104000.0,103990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737233647165,0.628418,104000.0,103990.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1737233647365,0.068118,104000.0,103990.0,0.16707928]
["bitfinex-derivatives","BTCF0:USTF0",1737233647570,0.068118,104000.0,103990.0,0.27017928]
["bitfinex-derivatives","BTCF0:USTF0",1737233647771,0.068118,104000.0,103990.0,0.181222]
["bitfinex-derivatives","BTCF0:USTF0",1737233653585,0.15707528,104000.0,103990.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737233653782,0.51787528,104000.0,103990.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1737233653975,0.51787528,104000.0,103990.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737233654174,0.048122,103990.0,103980.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1737233654379,0.048127,103980.0,103970.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1737233654585,0.13708428,103980.0,103970.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737233655979,0.048127,103980.0,103970.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737233656276,0.048127,103980.0,103970.0,0.156131]
["bitfinex-derivatives","BTCF0:USTF0",1737233656473,0.048127,103980.0,103970.0,0.516931]
["bitfinex-derivatives","BTCF0:USTF0",1737233657777,0.048127,103980.0,103970.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1737233657778,0.27580017,103980.0,103970.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1737233659094,0.53201696,103980.0,103970.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1737233661390,0.27580017,103980.0,103970.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1737233661779,0.36475745,103980.0,103970.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1737233661981,0.37426232,103980.0,103970.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737233662489,0.5894551,103980.0,103970.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1737233663185,0.9502551,103980.0,103960.0,0.65257929]
["bitfinex-derivatives","BTCF0:USTF0",1737233663393,0.13708828,103970.0,103960.0,0.64286]
["bitfinex-derivatives","BTCF0:USTF0",1737233663989,0.13708828,103970.0,103960.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1737233664291,0.49788828,103970.0,103960.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1737233664694,0.49788828,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233667784,0.69700461,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233671898,0.49788828,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233673092,0.72541728,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233674997,0.63646,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233675692,0.49788828,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233678093,0.13708828,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233678399,0.13708828,103970.0,103960.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737233678594,0.13708828,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233680895,0.13708828,103970.0,103960.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737233681395,0.048131,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233681604,0.33281632,103970.0,103960.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737233682789,0.58920832,103970.0,103960.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737233683092,0.58920832,103970.0,103960.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1737233685192,0.58920832,103970.0,103960.0,0.540536]
["bitfinex-derivatives","BTCF0:USTF0",1737233687007,0.08920832,103970.0,103960.0,0.62949328]
["bitfinex-derivatives","BTCF0:USTF0",1737233687193,0.13733932,103970.0,103960.0,0.73589328]
["bitfinex-derivatives","BTCF0:USTF0",1737233687501,0.13733932,103970.0,103960.0,0.70533176]
["bitfinex-derivatives","BTCF0:USTF0",1737233688196,0.27627836,103970.0,103960.0,0.70533176]
["bitfinex-derivatives","BTCF0:USTF0",1737233688997,0.40541427,103970.0,103960.0,0.646936]
["bitfinex-derivatives","BTCF0:USTF0",1737233689702,0.34701851,103970.0,103960.0,0.646936]
["bitfinex-derivatives","BTCF0:USTF0",1737233689900,0.27627836,103970.0,103960.0,0.646936]
["bitfinex-derivatives","BTCF0:USTF0",1737233690301,0.33467412,103970.0,103960.0,0.646936]
["bitfinex-derivatives","BTCF0:USTF0",1737233690493,0.27627836,103970.0,103960.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1737233690691,0.69547412,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233691206,0.33467412,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233692718,0.69547412,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233693011,0.33467412,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233693203,0.10652676,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233693403,0.408931,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233693900,0.048131,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737233694095,0.048131,103970.0,103960.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1737233694295,0.048131,103970.0,103960.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1737233694502,0.048131,103970.0,103960.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1737233696610,0.3334257,103970.0,103960.0,0.62373556]
["bitfinex-derivatives","BTCF0:USTF0",1737233697201,0.3334257,103970.0,103960.0,0.534736]
["bitfinex-derivatives","BTCF0:USTF0",1737233698500,0.3334257,103970.0,103960.0,0.62373556]
["bitfinex-derivatives","BTCF0:USTF0",1737233699113,0.3334257,103970.0,103960.0,0.63350003]
["bitfinex-derivatives","BTCF0:USTF0",1737233699904,0.048131,103970.0,103960.0,0.63350003]
["bitfinex-derivatives","BTCF0:USTF0",1737233700609,0.048129,103980.0,103970.0,0.048128]
["bitfinex-derivatives","BTCF0:USTF0",1737233700804,0.048129,103980.0,103970.0,0.71742756]
["bitfinex-derivatives","BTCF0:USTF0",1737233702507,0.05755083,103990.0,103970.0,0.71742756]
["bitfinex-derivatives","BTCF0:USTF0",1737233702508,0.05755383,103990.0,103970.0,0.71742756]
["bitfinex-derivatives","BTCF0:USTF0",1737233702703,0.05755383,103990.0,103980.0,0.60372656]
["bitfinex-derivatives","BTCF0:USTF0",1737233702909,0.048125,103990.0,103980.0,0.60372656]
["bitfinex-derivatives","BTCF0:USTF0",1737233703709,0.048125,103990.0,103980.0,0.61352548]
["bitfinex-derivatives","BTCF0:USTF0",1737233704810,0.068119,104000.0,103990.0,0.048122]
["bitfinex-derivatives","BTCF0:USTF0",1737233705112,0.068118,104000.0,103990.0,0.70872156]
["bitfinex-derivatives","BTCF0:USTF0",1737233705809,0.76962553,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737233705810,0.53852846,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737233705999,0.53852846,104020.0,104010.0,0.85871256]
["bitfinex-derivatives","BTCF0:USTF0",1737233706403,0.048109,104020.0,104010.0,0.85871256]
["bitfinex-derivatives","BTCF0:USTF0",1737233706608,0.628601,104040.0,104010.0,0.94771212]
["bitfinex-derivatives","BTCF0:USTF0",1737233706806,0.048105,104030.0,104020.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1737233707109,0.39190503,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737233707315,0.39190503,104050.0,104040.0,0.769699]
["bitfinex-derivatives","BTCF0:USTF0",1737233707802,0.33309796,104050.0,104040.0,0.769699]
["bitfinex-derivatives","BTCF0:USTF0",1737233708005,0.33309796,104050.0,104040.0,0.94769812]
["bitfinex-derivatives","BTCF0:USTF0",1737233708207,0.38119196,104050.0,104040.0,0.85869856]
["bitfinex-derivatives","BTCF0:USTF0",1737233708400,0.33309796,104050.0,104040.0,0.85869856]
["bitfinex-derivatives","BTCF0:USTF0",1737233708700,0.33309796,104050.0,104040.0,0.94769812]
["bitfinex-derivatives","BTCF0:USTF0",1737233709202,0.44625654,104050.0,104040.0,0.94769812]
["bitfinex-derivatives","BTCF0:USTF0",1737233710111,0.44625654,104050.0,104040.0,0.85869856]
["bitfinex-derivatives","BTCF0:USTF0",1737233711010,0.02,104050.0,104040.0,0.85869856]
["bitfinex-derivatives","BTCF0:USTF0",1737233711208,0.19011211,104050.0,104040.0,0.85869856]
["bitfinex-derivatives","BTCF0:USTF0",1737233711914,0.19011211,104050.0,104040.0,0.94769812]
["bitfinex-derivatives","BTCF0:USTF0",1737233712111,0.19011211,104050.0,104040.0,0.85869856]
["bitfinex-derivatives","BTCF0:USTF0",1737233713412,0.02,104050.0,104040.0,0.85869856]
["bitfinex-derivatives","BTCF0:USTF0",1737233713620,0.21891972,104050.0,104040.0,0.85869856]
["bitfinex-derivatives","BTCF0:USTF0",1737233714919,0.21891972,104050.0,104040.0,0.94769812]
["bitfinex-derivatives","BTCF0:USTF0",1737233715420,0.21891972,104050.0,104040.0,0.85869856]
["bitfinex-derivatives","BTCF0:USTF0",1737233716717,0.18952222,104050.0,104040.0,0.85869856]
["bitfinex-derivatives","BTCF0:USTF0",1737233718413,0.18952222,104050.0,104040.0,0.94769812]
["bitfinex-derivatives","BTCF0:USTF0",1737233720415,0.02,104050.0,104040.0,0.94769812]
["bitfinex-derivatives","BTCF0:USTF0",1737233720826,0.16952222,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737233720827,0.10005322,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737233721117,0.19891972,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737233721322,0.36830987,104080.0,104070.0,0.94768412]
["bitfinex-derivatives","BTCF0:USTF0",1737233721822,0.36830987,104080.0,104070.0,0.95705651]
["bitfinex-derivatives","BTCF0:USTF0",1737233722618,0.43224403,104100.0,104070.0,0.95705651]
["bitfinex-derivatives","BTCF0:USTF0",1737233722619,0.148073,104100.0,104070.0,0.95705651]
["bitfinex-derivatives","BTCF0:USTF0",1737233722817,0.148073,104100.0,104090.0,0.49787556]
["bitfinex-derivatives","BTCF0:USTF0",1737233724026,0.148073,104100.0,104090.0,0.13707556]
["bitfinex-derivatives","BTCF0:USTF0",1737233726022,0.048076,104090.0,104080.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1737233726226,0.13707556,104090.0,104080.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1737233726821,0.49787556,104090.0,104080.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1737233727127,0.49787556,104090.0,104080.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1737233727428,0.048076,104090.0,104080.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1737233729429,0.048076,104090.0,104080.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737233730621,0.048076,104090.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233730622,0.048081,104080.0,104070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233730828,0.369681,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737233731028,0.369681,104080.0,104070.0,0.408885]
["bitfinex-derivatives","BTCF0:USTF0",1737233731230,0.369681,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737233732325,0.048085,104070.0,104060.0,0.04952925]
["bitfinex-derivatives","BTCF0:USTF0",1737233733222,0.13708456,104070.0,104050.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1737233733430,0.13708956,104060.0,104050.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737233733632,0.04809,104060.0,104050.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1737233733821,0.04809,104060.0,104050.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737233734025,0.04809,104060.0,104050.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1737233734435,0.04809,104060.0,104050.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737233734632,0.04809,104060.0,104050.0,0.408893]
["bitfinex-derivatives","BTCF0:USTF0",1737233735927,0.04809,104060.0,104050.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1737233736131,0.04809,104060.0,104050.0,0.49789256]
["bitfinex-derivatives","BTCF0:USTF0",1737233736331,0.04809,104060.0,104050.0,0.59959256]
["bitfinex-derivatives","BTCF0:USTF0",1737233740448,0.24700972,104060.0,104050.0,0.59959256]
["bitfinex-derivatives","BTCF0:USTF0",1737233741333,0.19891972,104060.0,104050.0,0.70269256]
["bitfinex-derivatives","BTCF0:USTF0",1737233743042,0.17091644,104060.0,104050.0,0.70269256]
["bitfinex-derivatives","BTCF0:USTF0",1737233744045,0.21900644,104060.0,104050.0,0.613693]
["bitfinex-derivatives","BTCF0:USTF0",1737233744244,0.308006,104060.0,104050.0,0.510593]
["bitfinex-derivatives","BTCF0:USTF0",1737233744555,0.13708956,104060.0,104050.0,0.510593]
["bitfinex-derivatives","BTCF0:USTF0",1737233744744,0.13708956,104060.0,104050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233745251,0.048094,104050.0,104040.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1737233745549,0.155194,104050.0,104040.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1737233745743,0.24419356,104050.0,104040.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1737233745950,0.34739356,104050.0,104040.0,0.565378]
["bitfinex-derivatives","BTCF0:USTF0",1737233746448,0.34739356,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737233746648,0.258394,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737233747853,0.258394,104050.0,104040.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737233748944,0.258394,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737233755354,0.155194,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737233755554,0.43936503,104050.0,104040.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737233755862,0.43936503,104050.0,104040.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737233756853,0.43936503,104050.0,104040.0,0.58689712]
["bitfinex-derivatives","BTCF0:USTF0",1737233756854,0.54048939,104050.0,104040.0,0.58689712]
["bitfinex-derivatives","BTCF0:USTF0",1737233757054,0.54048939,104050.0,104040.0,0.49789756]
["bitfinex-derivatives","BTCF0:USTF0",1737233757854,0.3543339,104050.0,104040.0,0.49789756]
["bitfinex-derivatives","BTCF0:USTF0",1737233758364,0.4024279,104050.0,104040.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737233758756,0.49142746,104050.0,104040.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737233758960,0.59332746,104050.0,104040.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737233759160,0.5043279,104050.0,104040.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737233759358,0.37789904,104050.0,104040.0,0.408898]
["bitfinex-derivatives","BTCF0:USTF0",1737233760366,0.37789904,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233760367,0.4668986,104050.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737233760551,0.4668986,104050.0,104030.0,0.52829359]
["bitfinex-derivatives","BTCF0:USTF0",1737233760552,0.048099,104040.0,104030.0,0.518702]
["bitfinex-derivatives","BTCF0:USTF0",1737233761457,0.048099,104040.0,104020.0,0.6576493]
["bitfinex-derivatives","BTCF0:USTF0",1737233761458,0.048104,104030.0,104020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737233761658,0.60710356,104030.0,104020.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737233762760,0.048118,104000.0,103990.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1737233763567,0.048118,104000.0,103990.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1737233763756,0.048118,104000.0,103990.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1737233764270,0.27602304,104000.0,103990.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737233766562,0.27602304,104000.0,103990.0,0.49791956]
["bitfinex-derivatives","BTCF0:USTF0",1737233768062,0.24697439,104000.0,103990.0,0.49791956]
["bitfinex-derivatives","BTCF0:USTF0",1737233771669,0.19885639,104000.0,103990.0,0.49791956]
["bitfinex-derivatives","BTCF0:USTF0",1737233771872,0.19885639,104000.0,103990.0,0.59901956]
["bitfinex-derivatives","BTCF0:USTF0",1737233772868,0.24697439,104000.0,103990.0,0.59901956]
["bitfinex-derivatives","BTCF0:USTF0",1737233773063,0.24697439,104000.0,103990.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737233774376,0.33597395,104000.0,103990.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737233774574,0.43627395,104000.0,103990.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737233774772,0.34727439,104000.0,103990.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1737233776478,0.34727439,104000.0,103990.0,0.49791956]
["bitfinex-derivatives","BTCF0:USTF0",1737233777477,0.24697439,104000.0,103990.0,0.49791956]
["bitfinex-derivatives","BTCF0:USTF0",1737233777674,0.24697439,104000.0,103990.0,0.60201956]
["bitfinex-derivatives","BTCF0:USTF0",1737233780878,0.21860468,104000.0,103990.0,0.60201956]
["bitfinex-derivatives","BTCF0:USTF0",1737233787275,0.24697439,104000.0,103990.0,0.60201956]
["bitfinex-derivatives","BTCF0:USTF0",1737233788876,0.04697439,104000.0,103990.0,0.60201956]
["bitfinex-derivatives","BTCF0:USTF0",1737233789384,0.09509239,104000.0,103990.0,0.60201956]
["bitfinex-derivatives","BTCF0:USTF0",1737233789585,0.32299743,104000.0,103990.0,0.60201956]
["bitfinex-derivatives","BTCF0:USTF0",1737233791688,0.89433496,104020.0,103990.0,0.60201956]
["bitfinex-derivatives","BTCF0:USTF0",1737233791888,0.048113,104010.0,104000.0,0.048117]
["bitfinex-derivatives","BTCF0:USTF0",1737233792677,0.048113,104010.0,104000.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737233794285,0.068113,104010.0,104000.0,0.408917]
["bitfinex-derivatives","BTCF0:USTF0",1737233795683,0.76867799,104020.0,104010.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737233795886,0.66537799,104020.0,104010.0,0.59911256]
["bitfinex-derivatives","BTCF0:USTF0",1737233796783,0.66537799,104020.0,104010.0,0.70691256]
["bitfinex-derivatives","BTCF0:USTF0",1737233796784,0.38120696,104020.0,104010.0,0.70691256]
["bitfinex-derivatives","BTCF0:USTF0",1737233797891,0.48444104,104020.0,104010.0,0.70691256]
["bitfinex-derivatives","BTCF0:USTF0",1737233799081,0.61052305,104020.0,104010.0,0.70691256]
["bitfinex-derivatives","BTCF0:USTF0",1737233800690,0.61052305,104020.0,104010.0,0.617913]
["bitfinex-derivatives","BTCF0:USTF0",1737233801190,0.61052305,104020.0,104010.0,0.70691256]
["bitfinex-derivatives","BTCF0:USTF0",1737233801892,0.56241405,104020.0,104010.0,0.79591212]
["bitfinex-derivatives","BTCF0:USTF0",1737233802692,0.30541068,104020.0,104010.0,0.79591212]
["bitfinex-derivatives","BTCF0:USTF0",1737233802990,0.30541068,104020.0,104010.0,0.70691256]
["bitfinex-derivatives","BTCF0:USTF0",1737233803991,0.56241405,104020.0,104010.0,0.70691256]
["bitfinex-derivatives","BTCF0:USTF0",1737233805086,0.79052917,104020.0,104010.0,0.70691256]
["bitfinex-derivatives","BTCF0:USTF0",1737233805888,0.5335258,104020.0,104010.0,0.70691256]
["bitfinex-derivatives","BTCF0:USTF0",1737233808587,0.79052917,104020.0,104010.0,0.79591212]
["bitfinex-derivatives","BTCF0:USTF0",1737233808897,0.79052917,104020.0,104010.0,0.70691256]
["bitfinex-derivatives","BTCF0:USTF0",1737233810897,0.50487232,104020.0,104010.0,0.70691256]
["bitfinex-derivatives","BTCF0:USTF0",1737233811105,0.21946164,104020.0,104010.0,0.70691256]
["bitfinex-derivatives","BTCF0:USTF0",1737233811706,0.21946164,104020.0,104010.0,0.79591212]
["bitfinex-derivatives","BTCF0:USTF0",1737233813599,0.21946164,104020.0,104010.0,0.70691256]
["bitfinex-derivatives","BTCF0:USTF0",1737233814202,0.21946164,104020.0,104010.0,0.79591212]
["bitfinex-derivatives","BTCF0:USTF0",1737233815610,0.02,104020.0,104010.0,0.79591212]
["bitfinex-derivatives","BTCF0:USTF0",1737233820010,0.18653664,104030.0,104010.0,0.79591212]
["bitfinex-derivatives","BTCF0:USTF0",1737233820206,0.00653664,104030.0,104020.0,0.60900756]
["bitfinex-derivatives","BTCF0:USTF0",1737233821210,0.48511849,104050.0,104020.0,0.65711556]
["bitfinex-derivatives","BTCF0:USTF0",1737233821410,0.48511849,104050.0,104040.0,0.39789856]
["bitfinex-derivatives","BTCF0:USTF0",1737233822511,0.27620912,104050.0,104040.0,0.13709856]
["bitfinex-derivatives","BTCF0:USTF0",1737233822706,0.27620912,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737233822906,0.74730912,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737233823103,0.38650912,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737233823718,0.74730912,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737233823919,0.38650912,104050.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737233827015,0.38650912,104050.0,104040.0,0.05764251]
["bitfinex-derivatives","BTCF0:USTF0",1737233827210,0.38650912,104050.0,104040.0,0.14664207]
["bitfinex-derivatives","BTCF0:USTF0",1737233827416,0.158394,104050.0,104040.0,0.14664207]
["bitfinex-derivatives","BTCF0:USTF0",1737233827909,0.158394,104050.0,104040.0,0.05764251]
["bitfinex-derivatives","BTCF0:USTF0",1737233828306,1.25510361,104060.0,104040.0,0.05764251]
["bitfinex-derivatives","BTCF0:USTF0",1737233828307,0.54241405,104060.0,104050.0,0.048094]
["bitfinex-derivatives","BTCF0:USTF0",1737233828610,0.48857574,104060.0,104050.0,0.49789356]
["bitfinex-derivatives","BTCF0:USTF0",1737233828919,0.48857574,104060.0,104050.0,0.60139356]
["bitfinex-derivatives","BTCF0:USTF0",1737233830017,0.22807541,104060.0,104050.0,0.60139356]
["bitfinex-derivatives","BTCF0:USTF0",1737233831015,0.22807541,104060.0,104050.0,0.49789356]
["bitfinex-derivatives","BTCF0:USTF0",1737233836721,0.22807541,104060.0,104050.0,0.60439356]
["bitfinex-derivatives","BTCF0:USTF0",1737233837923,0.46640337,104070.0,104050.0,0.60439356]
["bitfinex-derivatives","BTCF0:USTF0",1737233837924,0.2094,104070.0,104050.0,0.60439356]
["bitfinex-derivatives","BTCF0:USTF0",1737233838126,0.2094,104070.0,104060.0,0.49788956]
["bitfinex-derivatives","BTCF0:USTF0",1737233842119,0.22807541,104080.0,104060.0,0.58688912]
["bitfinex-derivatives","BTCF0:USTF0",1737233842325,0.22807541,104080.0,104070.0,0.58688412]
["bitfinex-derivatives","BTCF0:USTF0",1737233842625,0.22807541,104080.0,104070.0,0.49788456]
["bitfinex-derivatives","BTCF0:USTF0",1737233843026,0.25700337,104080.0,104070.0,0.49788456]
["bitfinex-derivatives","BTCF0:USTF0",1737233844330,0.32766562,104080.0,104070.0,0.49788456]
["bitfinex-derivatives","BTCF0:USTF0",1737233844733,0.32766562,104080.0,104070.0,0.13708456]
["bitfinex-derivatives","BTCF0:USTF0",1737233845024,0.25700337,104080.0,104070.0,0.13708456]
["bitfinex-derivatives","BTCF0:USTF0",1737233845630,0.30508437,104080.0,104070.0,0.13708456]
["bitfinex-derivatives","BTCF0:USTF0",1737233846136,0.39365927,104080.0,104070.0,0.13708456]
["bitfinex-derivatives","BTCF0:USTF0",1737233847226,0.30508437,104080.0,104070.0,0.13708456]
["bitfinex-derivatives","BTCF0:USTF0",1737233847926,0.66588437,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737233848318,1.02160493,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737233848726,1.02160493,104080.0,104060.0,0.00976042]
["bitfinex-derivatives","BTCF0:USTF0",1737233848933,0.372685,104070.0,104060.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737233849135,0.733485,104070.0,104060.0,0.048088]
["bitfinex-derivatives","BTCF0:USTF0",1737233850931,0.733485,104070.0,104060.0,0.13708756]
["bitfinex-derivatives","BTCF0:USTF0",1737233854328,0.372685,104070.0,104060.0,0.13708756]
["bitfinex-derivatives","BTCF0:USTF0",1737233854946,0.1094,104070.0,104060.0,0.49788756]
["bitfinex-derivatives","BTCF0:USTF0",1737233855230,0.36313557,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737233855442,0.47003557,104080.0,104070.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737233856639,0.47003557,104080.0,104070.0,0.13708456]
["bitfinex-derivatives","BTCF0:USTF0",1737233857132,0.83083557,104080.0,104070.0,0.13708456]
["bitfinex-derivatives","BTCF0:USTF0",1737233858431,1.05954744,104080.0,104070.0,0.13708456]
["bitfinex-derivatives","BTCF0:USTF0",1737233859140,0.77449287,104080.0,104070.0,0.13708456]
["bitfinex-derivatives","BTCF0:USTF0",1737233859830,0.77449287,104080.0,104070.0,0.24598456]
["bitfinex-derivatives","BTCF0:USTF0",1737233861136,0.77449287,104080.0,104070.0,0.25577475]
["bitfinex-derivatives","BTCF0:USTF0",1737233862326,0.4977,104080.0,104070.0,0.25577475]
["bitfinex-derivatives","BTCF0:USTF0",1737233863029,0.1369,104080.0,104070.0,0.61657475]
["bitfinex-derivatives","BTCF0:USTF0",1737233867242,0.184981,104080.0,104070.0,0.61657475]
["bitfinex-derivatives","BTCF0:USTF0",1737233872243,0.03,104080.0,104070.0,0.70557431]
["bitfinex-derivatives","BTCF0:USTF0",1737233873136,0.2874909,104080.0,104070.0,0.70557431]
["bitfinex-derivatives","BTCF0:USTF0",1737233874043,0.51632359,104080.0,104070.0,0.70557431]
["bitfinex-derivatives","BTCF0:USTF0",1737233876145,0.51632359,104080.0,104070.0,0.61657475]
["bitfinex-derivatives","BTCF0:USTF0",1737233877749,0.01119675,104100.0,104080.0,0.048081]
["bitfinex-derivatives","BTCF0:USTF0",1737233877946,0.1121,104120.0,104110.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737233878145,0.1121,104120.0,104110.0,0.408867]
["bitfinex-derivatives","BTCF0:USTF0",1737233878451,0.1121,104120.0,104110.0,0.769667]
["bitfinex-derivatives","BTCF0:USTF0",1737233878856,0.1121,104120.0,104110.0,0.85866656]
["bitfinex-derivatives","BTCF0:USTF0",1737233879650,0.1121,104120.0,104110.0,0.49786656]
["bitfinex-derivatives","BTCF0:USTF0",1737233883149,0.1121,104120.0,104110.0,0.50738806]
["bitfinex-derivatives","BTCF0:USTF0",1737233883354,0.259461,104130.0,104120.0,0.03706156]
["bitfinex-derivatives","BTCF0:USTF0",1737233883651,0.259461,104130.0,104120.0,0.48686112]
["bitfinex-derivatives","BTCF0:USTF0",1737233887455,0.259461,104130.0,104120.0,0.12606112]
["bitfinex-derivatives","BTCF0:USTF0",1737233887757,0.259461,104130.0,104120.0,0.03706156]
["bitfinex-derivatives","BTCF0:USTF0",1737233892049,0.048071,104100.0,104090.0,0.13707356]
["bitfinex-derivatives","BTCF0:USTF0",1737233892359,0.048071,104100.0,104090.0,0.5077091]
["bitfinex-derivatives","BTCF0:USTF0",1737233892555,0.048071,104100.0,104090.0,0.1469091]
["bitfinex-derivatives","BTCF0:USTF0",1737233892763,0.048071,104100.0,104090.0,0.5077091]
["bitfinex-derivatives","BTCF0:USTF0",1737233892956,0.157371,104100.0,104090.0,0.5077091]
["bitfinex-derivatives","BTCF0:USTF0",1737233894954,0.157371,104100.0,104090.0,0.1469091]
["bitfinex-derivatives","BTCF0:USTF0",1737233895155,0.157371,104100.0,104090.0,0.5077091]
["bitfinex-derivatives","BTCF0:USTF0",1737233903558,0.157371,104100.0,104090.0,0.41870954]
["bitfinex-derivatives","BTCF0:USTF0",1737233904067,0.157371,104100.0,104090.0,0.00983554]
["bitfinex-derivatives","BTCF0:USTF0",1737233904258,0.518171,104100.0,104080.0,1.09385756]
["bitfinex-derivatives","BTCF0:USTF0",1737233904459,0.048076,104090.0,104080.0,1.09385756]
["bitfinex-derivatives","BTCF0:USTF0",1737233904661,0.129776,104090.0,104080.0,1.09385756]
["bitfinex-derivatives","BTCF0:USTF0",1737233904863,0.129776,104090.0,104080.0,1.1033434]
["bitfinex-derivatives","BTCF0:USTF0",1737233908273,0.129776,104090.0,104080.0,0.5862634]
["bitfinex-derivatives","BTCF0:USTF0",1737233910469,0.0817,104090.0,104080.0,0.5862634]
["bitfinex-derivatives","BTCF0:USTF0",1737233911969,0.157374,104100.0,104080.0,0.5862634]
["bitfinex-derivatives","BTCF0:USTF0",1737233912172,0.1093,104100.0,104090.0,0.49787556]
["bitfinex-derivatives","BTCF0:USTF0",1737233912370,0.1093,104100.0,104090.0,0.57917556]
["bitfinex-derivatives","BTCF0:USTF0",1737233915376,0.202168,104110.0,104100.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737233915678,0.276168,104110.0,104100.0,0.13707056]
["bitfinex-derivatives","BTCF0:USTF0",1737233920175,0.276168,104110.0,104100.0,0.14671322]
["bitfinex-derivatives","BTCF0:USTF0",1737233921084,0.048063,104120.0,104100.0,0.59651278]
["bitfinex-derivatives","BTCF0:USTF0",1737233921285,0.048063,104120.0,104110.0,0.13706656]
["bitfinex-derivatives","BTCF0:USTF0",1737233921485,0.048063,104120.0,104110.0,0.49786656]
["bitfinex-derivatives","BTCF0:USTF0",1737233921880,0.27556,104130.0,104110.0,0.49786656]
["bitfinex-derivatives","BTCF0:USTF0",1737233922084,0.27556,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737233922776,0.19846,104130.0,104120.0,0.13706156]
["bitfinex-derivatives","BTCF0:USTF0",1737233922979,0.1504,104130.0,104120.0,0.13706156]
["bitfinex-derivatives","BTCF0:USTF0",1737233923179,0.198458,104130.0,104120.0,0.13706156]
["bitfinex-derivatives","BTCF0:USTF0",1737233926486,0.198458,104130.0,104120.0,0.1465605]
["bitfinex-derivatives","BTCF0:USTF0",1737233933386,0.0739,104130.0,104120.0,0.5073605]
["bitfinex-derivatives","BTCF0:USTF0",1737233933590,0.0739,104130.0,104120.0,0.5796605]
["bitfinex-derivatives","BTCF0:USTF0",1737233940197,0.121958,104130.0,104120.0,0.5073605]
["bitfinex-derivatives","BTCF0:USTF0",1737233940785,0.191058,104130.0,104120.0,0.1465605]
["bitfinex-derivatives","BTCF0:USTF0",1737233941089,0.191058,104130.0,104120.0,0.5073605]
["bitfinex-derivatives","BTCF0:USTF0",1737233950600,0.143,104130.0,104120.0,0.5073605]
["bitfinex-derivatives","BTCF0:USTF0",1737233951398,0.143,104130.0,104120.0,0.5347665]
["bitfinex-derivatives","BTCF0:USTF0",1737233951595,0.0739,104130.0,104120.0,0.5347665]
["bitfinex-derivatives","BTCF0:USTF0",1737233960505,0.121958,104130.0,104120.0,0.5347665]
["bitfinex-derivatives","BTCF0:USTF0",1737233961200,0.482758,104130.0,104120.0,0.00949894]
["bitfinex-derivatives","BTCF0:USTF0",1737233961399,0.121958,104130.0,104120.0,0.05820278]
["bitfinex-derivatives","BTCF0:USTF0",1737233962805,0.121958,104130.0,104120.0,0.10626478]
["bitfinex-derivatives","BTCF0:USTF0",1737233962996,0.121958,104130.0,104120.0,0.16446756]
["bitfinex-derivatives","BTCF0:USTF0",1737233964099,0.121958,104130.0,104120.0,0.52526756]
["bitfinex-derivatives","BTCF0:USTF0",1737233966307,0.121958,104130.0,104120.0,0.46706478]
["bitfinex-derivatives","BTCF0:USTF0",1737233968311,0.121958,104130.0,104120.0,0.52526756]
["bitfinex-derivatives","BTCF0:USTF0",1737233968615,0.121958,104130.0,104120.0,0.46706478]
["bitfinex-derivatives","BTCF0:USTF0",1737233969613,0.121958,104130.0,104120.0,0.10626478]
["bitfinex-derivatives","BTCF0:USTF0",1737233973111,0.121958,104130.0,104120.0,0.46706478]
["bitfinex-derivatives","BTCF0:USTF0",1737233976011,0.121958,104130.0,104120.0,0.52526756]
["bitfinex-derivatives","BTCF0:USTF0",1737233980614,0.121958,104130.0,104120.0,0.46706478]
["bitfinex-derivatives","BTCF0:USTF0",1737233995426,0.121958,104130.0,104120.0,0.10626478]
["bitfinex-derivatives","BTCF0:USTF0",1737233995634,0.121958,104130.0,104120.0,0.46706478]
["bitfinex-derivatives","BTCF0:USTF0",1737233996323,0.121958,104130.0,104120.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737233998724,0.121958,104130.0,104120.0,0.10626478]
["bitfinex-derivatives","BTCF0:USTF0",1737234001038,0.121958,104130.0,104120.0,0.46706478]
["bitfinex-derivatives","BTCF0:USTF0",1737234002435,0.121958,104130.0,104120.0,0.52526756]
["bitfinex-derivatives","BTCF0:USTF0",1737234002626,0.121958,104130.0,104120.0,0.46706478]
["bitfinex-derivatives","BTCF0:USTF0",1737234003534,0.0739,104130.0,104120.0,0.52526756]
["bitfinex-derivatives","BTCF0:USTF0",1737234005729,0.0739,104130.0,104120.0,0.58996756]
["bitfinex-derivatives","BTCF0:USTF0",1737234006429,0.048055,104140.0,104130.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737234006635,0.113055,104140.0,104130.0,0.46706078]
["bitfinex-derivatives","BTCF0:USTF0",1737234006834,0.113055,104140.0,104130.0,0.10626078]
["bitfinex-derivatives","BTCF0:USTF0",1737234007838,0.113055,104140.0,104130.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737234008029,0.113055,104140.0,104130.0,0.10626078]
["bitfinex-derivatives","BTCF0:USTF0",1737234008430,0.113055,104140.0,104130.0,0.11571122]
["bitfinex-derivatives","BTCF0:USTF0",1737234008835,0.065,104140.0,104130.0,0.47651122]
["bitfinex-derivatives","BTCF0:USTF0",1737234009231,0.113053,104140.0,104130.0,0.47651122]
["bitfinex-derivatives","BTCF0:USTF0",1737234009628,0.17125578,104140.0,104130.0,0.41830844]
["bitfinex-derivatives","BTCF0:USTF0",1737234009832,0.17125578,104140.0,104130.0,0.05750844]
["bitfinex-derivatives","BTCF0:USTF0",1737234010832,0.113053,104140.0,104130.0,0.11571122]
["bitfinex-derivatives","BTCF0:USTF0",1737234011033,0.17125578,104140.0,104130.0,0.05750844]
["bitfinex-derivatives","BTCF0:USTF0",1737234011744,0.113053,104140.0,104130.0,0.05750844]
["bitfinex-derivatives","BTCF0:USTF0",1737234012540,0.113053,104140.0,104130.0,0.11571122]
["bitfinex-derivatives","BTCF0:USTF0",1737234013637,0.065,104140.0,104130.0,0.534714]
["bitfinex-derivatives","BTCF0:USTF0",1737234013844,0.542549,104150.0,104130.0,0.603214]
["bitfinex-derivatives","BTCF0:USTF0",1737234014039,0.0687,104150.0,104140.0,0.47331156]
["bitfinex-derivatives","BTCF0:USTF0",1737234015641,0.116749,104150.0,104140.0,0.47331156]
["bitfinex-derivatives","BTCF0:USTF0",1737234016031,0.118246,104160.0,104140.0,0.47331156]
["bitfinex-derivatives","BTCF0:USTF0",1737234016340,0.118246,104160.0,104150.0,0.46705178]
["bitfinex-derivatives","BTCF0:USTF0",1737234016535,0.118246,104160.0,104150.0,0.10625178]
["bitfinex-derivatives","BTCF0:USTF0",1737234017348,0.17644878,104160.0,104150.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737234017541,0.17644878,104160.0,104150.0,0.10625178]
["bitfinex-derivatives","BTCF0:USTF0",1737234017742,0.118246,104160.0,104150.0,0.10625178]
["bitfinex-derivatives","BTCF0:USTF0",1737234018142,0.17644878,104160.0,104150.0,0.10625178]
["bitfinex-derivatives","BTCF0:USTF0",1737234018438,0.17644878,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737234018645,0.048049,104150.0,104140.0,0.46705378]
["bitfinex-derivatives","BTCF0:USTF0",1737234018843,0.048049,104150.0,104140.0,0.10625378]
["bitfinex-derivatives","BTCF0:USTF0",1737234022038,0.10625178,104150.0,104130.0,0.61650922]
["bitfinex-derivatives","BTCF0:USTF0",1737234022244,0.048053,104140.0,104130.0,0.61650922]
["bitfinex-derivatives","BTCF0:USTF0",1737234024651,0.048053,104140.0,104130.0,0.55830644]
["bitfinex-derivatives","BTCF0:USTF0",1737234024854,0.048053,104140.0,104130.0,0.61650922]
["bitfinex-derivatives","BTCF0:USTF0",1737234025152,0.118653,104140.0,104130.0,0.61650922]
["bitfinex-derivatives","BTCF0:USTF0",1737234027049,0.1405,104150.0,104130.0,0.674712]
["bitfinex-derivatives","BTCF0:USTF0",1737234027050,0.072,104150.0,104130.0,0.674712]
["bitfinex-derivatives","BTCF0:USTF0",1737234027249,0.118645,104160.0,104150.0,0.048048]
["bitfinex-derivatives","BTCF0:USTF0",1737234027447,0.118645,104160.0,104150.0,0.46705078]
["bitfinex-derivatives","BTCF0:USTF0",1737234029746,0.0706,104160.0,104150.0,0.46705078]
["bitfinex-derivatives","BTCF0:USTF0",1737234029955,0.0706,104160.0,104150.0,0.59675356]
["bitfinex-derivatives","BTCF0:USTF0",1737234030150,0.048037,104180.0,104150.0,0.66665356]
["bitfinex-derivatives","BTCF0:USTF0",1737234030357,0.048037,104180.0,104170.0,0.10624178]
["bitfinex-derivatives","BTCF0:USTF0",1737234030650,0.116637,104180.0,104170.0,0.10624178]
["bitfinex-derivatives","BTCF0:USTF0",1737234033355,0.116637,104180.0,104170.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737234034051,0.116637,104180.0,104170.0,0.04782397]
["bitfinex-derivatives","BTCF0:USTF0",1737234034747,0.116637,104180.0,104170.0,0.13645215]
["bitfinex-derivatives","BTCF0:USTF0",1737234036652,0.0686,104180.0,104170.0,0.04782397]
["bitfinex-derivatives","BTCF0:USTF0",1737234036852,0.0686,104180.0,104170.0,0.13645215]
["bitfinex-derivatives","BTCF0:USTF0",1737234037049,0.0686,104180.0,104170.0,0.49725215]
["bitfinex-derivatives","BTCF0:USTF0",1737234037754,0.168027,104200.0,104170.0,0.65100807]
["bitfinex-derivatives","BTCF0:USTF0",1737234037954,0.168027,104200.0,104190.0,0.08862818]
["bitfinex-derivatives","BTCF0:USTF0",1737234037955,0.602527,104200.0,104190.0,0.08862818]
["bitfinex-derivatives","BTCF0:USTF0",1737234038148,0.241727,104200.0,104190.0,0.13665818]
["bitfinex-derivatives","BTCF0:USTF0",1737234039153,0.55630021,104200.0,104190.0,0.13665818]
["bitfinex-derivatives","BTCF0:USTF0",1737234039371,0.43457321,104200.0,104190.0,0.73038636]
["bitfinex-derivatives","BTCF0:USTF0",1737234039761,0.43457321,104200.0,104190.0,0.64175818]
["bitfinex-derivatives","BTCF0:USTF0",1737234040261,0.048031,104190.0,104170.0,0.08862818]
["bitfinex-derivatives","BTCF0:USTF0",1737234040445,0.190531,104190.0,104180.0,0.49746318]
["bitfinex-derivatives","BTCF0:USTF0",1737234040649,0.0752,104190.0,104180.0,0.49746318]
["bitfinex-derivatives","BTCF0:USTF0",1737234041060,0.79537321,104200.0,104190.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737234041360,0.43457321,104200.0,104190.0,0.58608636]
["bitfinex-derivatives","BTCF0:USTF0",1737234041557,0.43457321,104200.0,104190.0,0.56465818]
["bitfinex-derivatives","BTCF0:USTF0",1737234041761,0.43457321,104200.0,104190.0,0.71838636]
["bitfinex-derivatives","BTCF0:USTF0",1737234042067,0.43457321,104200.0,104190.0,0.62975818]
["bitfinex-derivatives","BTCF0:USTF0",1737234042356,0.43457321,104200.0,104190.0,0.71838636]
["bitfinex-derivatives","BTCF0:USTF0",1737234042766,0.12,104200.0,104190.0,0.71838636]
["bitfinex-derivatives","BTCF0:USTF0",1737234043458,0.12,104200.0,104190.0,0.62975818]
["bitfinex-derivatives","BTCF0:USTF0",1737234043849,0.12,104200.0,104190.0,0.71838636]
["bitfinex-derivatives","BTCF0:USTF0",1737234048264,0.1152644,104200.0,104190.0,0.71838636]
["bitfinex-derivatives","BTCF0:USTF0",1737234053176,0.1083247,104200.0,104190.0,0.71838636]
["bitfinex-derivatives","BTCF0:USTF0",1737234053473,0.07626163,104200.0,104190.0,0.71838636]
["bitfinex-derivatives","BTCF0:USTF0",1737234054369,0.02,104200.0,104190.0,1.01838636]
["bitfinex-derivatives","BTCF0:USTF0",1737234054571,0.5562,104230.0,104210.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737234054767,0.1954,104230.0,104220.0,0.49744418]
["bitfinex-derivatives","BTCF0:USTF0",1737234056570,0.5562,104230.0,104220.0,0.13664418]
["bitfinex-derivatives","BTCF0:USTF0",1737234056875,0.5562,104230.0,104220.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737234058285,0.604216,104230.0,104220.0,0.048016]
["bitfinex-derivatives","BTCF0:USTF0",1737234059680,0.604216,104230.0,104220.0,0.05747753]
["bitfinex-derivatives","BTCF0:USTF0",1737234060175,0.69284418,104230.0,104210.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1737234060379,0.49744918,104220.0,104210.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1737234061484,0.04803,104210.0,104190.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1737234061674,0.3608,104200.0,104190.0,0.048031]
["bitfinex-derivatives","BTCF0:USTF0",1737234061874,0.3608,104200.0,104190.0,0.05763354]
["bitfinex-derivatives","BTCF0:USTF0",1737234063475,0.4278,104200.0,104190.0,0.14626172]
["bitfinex-derivatives","BTCF0:USTF0",1737234064681,0.067,104200.0,104190.0,0.5956899]
["bitfinex-derivatives","BTCF0:USTF0",1737234064983,0.1321,104210.0,104200.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737234065174,0.1321,104210.0,104200.0,0.13665818]
["bitfinex-derivatives","BTCF0:USTF0",1737234065581,0.1321,104210.0,104200.0,0.49745818]
["bitfinex-derivatives","BTCF0:USTF0",1737234068674,0.11068002,104210.0,104200.0,0.49745818]
["bitfinex-derivatives","BTCF0:USTF0",1737234069473,0.11068002,104210.0,104200.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737234070481,0.2473342,104210.0,104200.0,0.56459]
["bitfinex-derivatives","BTCF0:USTF0",1737234070679,0.6081342,104210.0,104200.0,0.56459]
["bitfinex-derivatives","BTCF0:USTF0",1737234071090,0.51950602,104210.0,104200.0,0.56459]
["bitfinex-derivatives","BTCF0:USTF0",1737234071971,0.6081342,104210.0,104200.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1737234073478,0.6081342,104210.0,104200.0,0.45989]
["bitfinex-derivatives","BTCF0:USTF0",1737234075487,0.6081342,104210.0,104200.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1737234076183,0.048039,104180.0,104170.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737234076487,0.49746718,104180.0,104170.0,0.00945691]
["bitfinex-derivatives","BTCF0:USTF0",1737234076689,0.048044,104170.0,104160.0,0.51803957]
["bitfinex-derivatives","BTCF0:USTF0",1737234076885,0.56207218,104170.0,104160.0,0.00143957]
["bitfinex-derivatives","BTCF0:USTF0",1737234077488,0.56207218,104170.0,104160.0,0.04948857]
["bitfinex-derivatives","BTCF0:USTF0",1737234077987,0.473444,104170.0,104160.0,0.04948857]
["bitfinex-derivatives","BTCF0:USTF0",1737234078188,0.473444,104170.0,104160.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737234078885,0.4254,104170.0,104160.0,0.13667718]
["bitfinex-derivatives","BTCF0:USTF0",1737234079488,0.3608,104170.0,104160.0,0.13667718]
["bitfinex-derivatives","BTCF0:USTF0",1737234079990,0.424,104170.0,104160.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737234080487,0.472044,104170.0,104160.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737234080793,0.56067218,104170.0,104160.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737234080997,0.472044,104170.0,104160.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737234082979,0.56067218,104170.0,104160.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737234085495,0.472044,104170.0,104160.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737234087993,0.56067218,104170.0,104160.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737234088193,0.048049,104160.0,104150.0,0.00964116]
["bitfinex-derivatives","BTCF0:USTF0",1737234088395,0.472449,104160.0,104150.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737234088901,0.4244,104160.0,104140.0,0.1764954]
["bitfinex-derivatives","BTCF0:USTF0",1737234089096,0.048053,104150.0,104140.0,0.1764954]
["bitfinex-derivatives","BTCF0:USTF0",1737234089599,0.048053,104150.0,104140.0,0.08786722]
["bitfinex-derivatives","BTCF0:USTF0",1737234090392,0.537351,104160.0,104140.0,0.1764954]
["bitfinex-derivatives","BTCF0:USTF0",1737234091899,0.537351,104160.0,104140.0,0.2245504]
["bitfinex-derivatives","BTCF0:USTF0",1737234092403,0.537351,104160.0,104140.0,0.1764944]
["bitfinex-derivatives","BTCF0:USTF0",1737234092800,0.048053,104150.0,104140.0,0.08786622]
["bitfinex-derivatives","BTCF0:USTF0",1737234093396,0.408853,104150.0,104140.0,0.08786622]
["bitfinex-derivatives","BTCF0:USTF0",1737234094097,0.478453,104150.0,104140.0,0.08786622]
["bitfinex-derivatives","BTCF0:USTF0",1737234099418,0.478453,104150.0,104140.0,0.1764944]
["bitfinex-derivatives","BTCF0:USTF0",1737234100218,0.117653,104150.0,104140.0,0.1764944]
["bitfinex-derivatives","BTCF0:USTF0",1737234100816,0.478453,104150.0,104140.0,0.1764944]
["bitfinex-derivatives","BTCF0:USTF0",1737234101403,0.478453,104150.0,104140.0,0.08786622]
["bitfinex-derivatives","BTCF0:USTF0",1737234103414,0.478453,104150.0,104140.0,0.1764944]
["bitfinex-derivatives","BTCF0:USTF0",1737234104118,0.478453,104150.0,104140.0,0.08786622]
["bitfinex-derivatives","BTCF0:USTF0",1737234108928,0.478453,104150.0,104140.0,0.1764944]
["bitfinex-derivatives","BTCF0:USTF0",1737234109118,0.478453,104150.0,104140.0,0.08786622]
["bitfinex-derivatives","BTCF0:USTF0",1737234109316,0.478453,104150.0,104140.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1737234109529,0.048058,104140.0,104110.0,0.40145896]
["bitfinex-derivatives","BTCF0:USTF0",1737234109823,0.048058,104140.0,104110.0,0.41677966]
["bitfinex-derivatives","BTCF0:USTF0",1737234109824,0.408867,104120.0,104110.0,0.41677966]
["bitfinex-derivatives","BTCF0:USTF0",1737234111224,0.408867,104120.0,104110.0,0.0153207]
["bitfinex-derivatives","BTCF0:USTF0",1737234111430,0.408867,104120.0,104100.0,0.72850218]
["bitfinex-derivatives","BTCF0:USTF0",1737234111633,0.048072,104110.0,104100.0,0.36770218]
["bitfinex-derivatives","BTCF0:USTF0",1737234111925,0.048072,104110.0,104100.0,0.279074]
["bitfinex-derivatives","BTCF0:USTF0",1737234113422,0.048072,104110.0,104100.0,0.639874]
["bitfinex-derivatives","BTCF0:USTF0",1737234113933,0.048072,104110.0,104100.0,0.6547715]
["bitfinex-derivatives","BTCF0:USTF0",1737234114340,0.048068,104120.0,104110.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737234114526,0.048068,104120.0,104110.0,0.49749918]
["bitfinex-derivatives","BTCF0:USTF0",1737234114726,0.048068,104120.0,104110.0,0.048071]
["bitfinex-derivatives","BTCF0:USTF0",1737234116431,0.048072,104110.0,104100.0,0.2458975]
["bitfinex-derivatives","BTCF0:USTF0",1737234116738,0.49750018,104110.0,104100.0,0.2458975]
["bitfinex-derivatives","BTCF0:USTF0",1737234118837,0.408872,104110.0,104100.0,0.2458975]
["bitfinex-derivatives","BTCF0:USTF0",1737234121134,0.49750018,104110.0,104100.0,0.2458975]
["bitfinex-derivatives","BTCF0:USTF0",1737234121836,0.408872,104110.0,104100.0,0.2458975]
["bitfinex-derivatives","BTCF0:USTF0",1737234124342,0.49750018,104110.0,104100.0,0.2458975]
["bitfinex-derivatives","BTCF0:USTF0",1737234124639,0.49750018,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737234124836,0.56470018,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737234126343,0.476072,104110.0,104100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737234126531,0.476072,104110.0,104100.0,0.148076]
["bitfinex-derivatives","BTCF0:USTF0",1737234126532,0.408872,104110.0,104100.0,0.148076]
["bitfinex-derivatives","BTCF0:USTF0",1737234128333,0.3608,104110.0,104100.0,0.148076]
["bitfinex-derivatives","BTCF0:USTF0",1737234128533,0.541669,104120.0,104110.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737234129643,0.4265,104120.0,104110.0,0.13670018]
["bitfinex-derivatives","BTCF0:USTF0",1737234129942,0.3608,104120.0,104110.0,0.13670018]
["bitfinex-derivatives","BTCF0:USTF0",1737234130645,0.56109318,104130.0,104110.0,0.13670018]
["bitfinex-derivatives","BTCF0:USTF0",1737234130845,0.56109318,104130.0,104120.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737234133536,0.08862818,104130.0,104120.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737234133844,0.13669318,104130.0,104120.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737234134043,0.49749318,104130.0,104120.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737234135549,0.408865,104130.0,104120.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737234136239,0.408865,104130.0,104120.0,0.13669518]
["bitfinex-derivatives","BTCF0:USTF0",1737234136441,0.408865,104130.0,104120.0,0.111767]
["bitfinex-derivatives","BTCF0:USTF0",1737234136639,0.18045418,104140.0,104120.0,0.472567]
["bitfinex-derivatives","BTCF0:USTF0",1737234136953,0.048065,104130.0,104120.0,0.472567]
["bitfinex-derivatives","BTCF0:USTF0",1737234139047,0.048065,104130.0,104120.0,0.48793558]
["bitfinex-derivatives","BTCF0:USTF0",1737234144548,0.13669318,104130.0,104120.0,0.48793558]
["bitfinex-derivatives","BTCF0:USTF0",1737234144853,0.048067,104120.0,104110.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1737234145039,0.19909518,104120.0,104110.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1737234145551,0.19909518,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737234146150,0.19909518,104120.0,104110.0,0.37561617]
["bitfinex-derivatives","BTCF0:USTF0",1737234146748,0.19909518,104120.0,104110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737234147945,0.048072,104110.0,104100.0,1.03817347]
["bitfinex-derivatives","BTCF0:USTF0",1737234148144,0.048072,104110.0,104100.0,1.08520947]
["bitfinex-derivatives","BTCF0:USTF0",1737234148346,0.048072,104110.0,104100.0,1.10057355]
["bitfinex-derivatives","BTCF0:USTF0",1737234149743,0.11047,104120.0,104110.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737234150057,0.0624,104120.0,104110.0,0.49750018]
["bitfinex-derivatives","BTCF0:USTF0",1737234150244,0.068062,104140.0,104120.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1737234150446,0.068062,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737234151056,0.15669018,104140.0,104130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737234152852,0.15669018,104140.0,104130.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737234153450,0.15669018,104140.0,104130.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737234154455,0.15669018,104140.0,104130.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737234154655,0.068062,104140.0,104130.0,0.408863]
["bitfinex-derivatives","BTCF0:USTF0",1737234154953,0.068062,104140.0,104130.0,0.470463]
["bitfinex-derivatives","BTCF0:USTF0",1737234155253,0.15669018,104140.0,104130.0,0.470463]
["bitfinex-derivatives","BTCF0:USTF0",1737234155843,0.15669018,104140.0,104130.0,0.55909118]
["bitfinex-derivatives","BTCF0:USTF0",1737234155844,0.068062,104140.0,104130.0,0.55909118]
["bitfinex-derivatives","BTCF0:USTF0",1737234156050,0.02,104140.0,104130.0,0.55909118]
["bitfinex-derivatives","BTCF0:USTF0",1737234156655,0.068058,104140.0,104130.0,0.55909118]
["bitfinex-derivatives","BTCF0:USTF0",1737234157457,0.068058,104140.0,104130.0,0.470463]
["bitfinex-derivatives","BTCF0:USTF0",1737234157753,0.068058,104140.0,104130.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1737234157959,0.15668618,104140.0,104130.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1737234158148,0.068058,104140.0,104130.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1737234158354,0.15668618,104140.0,104130.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1737234158856,0.068058,104140.0,104130.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1737234162655,0.068058,104140.0,104130.0,0.470463]
["bitfinex-derivatives","BTCF0:USTF0",1737234162852,0.068058,104140.0,104130.0,0.55909118]
["bitfinex-derivatives","BTCF0:USTF0",1737234163061,0.02,104140.0,104130.0,0.55909118]
["bitfinex-derivatives","BTCF0:USTF0",1737234164956,0.02,104140.0,104130.0,0.64771936]
["bitfinex-derivatives","BTCF0:USTF0",1737234165267,0.42571921,104170.0,104150.0,0.048052]
["bitfinex-derivatives","BTCF0:USTF0",1737234165463,0.31457321,104170.0,104160.0,0.49747718]
["bitfinex-derivatives","BTCF0:USTF0",1737234165859,0.31457321,104170.0,104160.0,0.56077718]
["bitfinex-derivatives","BTCF0:USTF0",1737234166462,0.08851412,104170.0,104160.0,0.56077718]
["bitfinex-derivatives","BTCF0:USTF0",1737234167363,0.39548535,104180.0,104160.0,0.56077718]
["bitfinex-derivatives","BTCF0:USTF0",1737234167664,0.048044,104170.0,104160.0,0.472149]
["bitfinex-derivatives","BTCF0:USTF0",1737234167867,0.13667218,104170.0,104160.0,0.111349]
["bitfinex-derivatives","BTCF0:USTF0",1737234168167,0.13667218,104170.0,104160.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737234169961,0.048044,104170.0,104160.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737234170957,0.048044,104170.0,104160.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1737234171967,0.048044,104170.0,104160.0,0.49747718]
["bitfinex-derivatives","BTCF0:USTF0",1737234174867,0.048044,104170.0,104160.0,0.13667718]
["bitfinex-derivatives","BTCF0:USTF0",1737234175066,0.048044,104170.0,104160.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737234175368,0.048044,104170.0,104160.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1737234176166,0.048044,104170.0,104160.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737234176858,0.048044,104170.0,104160.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1737234177466,0.048044,104170.0,104160.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737234178263,0.048044,104170.0,104160.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1737234178459,0.048044,104170.0,104160.0,0.49747718]
["bitfinex-derivatives","BTCF0:USTF0",1737234178664,0.33445643,104170.0,104160.0,0.49747718]
["bitfinex-derivatives","BTCF0:USTF0",1737234179361,0.28641243,104170.0,104160.0,0.49747718]
["bitfinex-derivatives","BTCF0:USTF0",1737234179568,0.28641243,104170.0,104160.0,0.58610536]
["bitfinex-derivatives","BTCF0:USTF0",1737234179874,0.28641243,104170.0,104160.0,0.49747718]
["bitfinex-derivatives","BTCF0:USTF0",1737234180471,0.048044,104170.0,104160.0,0.49747718]
["bitfinex-derivatives","BTCF0:USTF0",1737234181468,0.048042,104180.0,104170.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737234181670,0.048042,104180.0,104170.0,0.68947218]
["bitfinex-derivatives","BTCF0:USTF0",1737234184875,0.048042,104180.0,104170.0,0.600844]
["bitfinex-derivatives","BTCF0:USTF0",1737234185175,0.048042,104180.0,104170.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1737234185471,0.49747018,104180.0,104170.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1737234185677,0.048053,104160.0,104150.0,1.06141925]
["bitfinex-derivatives","BTCF0:USTF0",1737234185971,0.048053,104160.0,104150.0,1.21094743]
["bitfinex-derivatives","BTCF0:USTF0",1737234186664,0.13668118,104160.0,104150.0,0.71346325]
["bitfinex-derivatives","BTCF0:USTF0",1737234186869,0.49748118,104160.0,104150.0,0.58726325]
["bitfinex-derivatives","BTCF0:USTF0",1737234187168,0.048053,104160.0,104150.0,0.58726325]
["bitfinex-derivatives","BTCF0:USTF0",1737234188376,0.13668118,104160.0,104140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737234188569,0.048063,104140.0,104130.0,0.172765]
["bitfinex-derivatives","BTCF0:USTF0",1737234188770,0.048063,104140.0,104130.0,0.26139318]
["bitfinex-derivatives","BTCF0:USTF0",1737234188973,0.048063,104140.0,104130.0,0.32579318]
["bitfinex-derivatives","BTCF0:USTF0",1737234190281,0.048063,104140.0,104130.0,0.19893571]
["bitfinex-derivatives","BTCF0:USTF0",1737234193874,0.048063,104140.0,104130.0,0.07423571]
["bitfinex-derivatives","BTCF0:USTF0",1737234194469,0.13669118,104140.0,104130.0,0.00983571]
["bitfinex-derivatives","BTCF0:USTF0",1737234194668,0.048067,104130.0,104110.0,0.113176]
["bitfinex-derivatives","BTCF0:USTF0",1737234194872,0.08862818,104120.0,104110.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737234195074,0.13670018,104120.0,104110.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1737234197770,0.13670018,104120.0,104110.0,0.07469275]
["bitfinex-derivatives","BTCF0:USTF0",1737234198786,0.048072,104120.0,104110.0,0.07469275]
["bitfinex-derivatives","BTCF0:USTF0",1737234199083,0.048072,104120.0,104110.0,0.21139693]
["bitfinex-derivatives","BTCF0:USTF0",1737234199481,0.048072,104120.0,104110.0,0.57219693]
["bitfinex-derivatives","BTCF0:USTF0",1737234199876,0.048072,104120.0,104110.0,0.48356875]
["bitfinex-derivatives","BTCF0:USTF0",1737234200080,0.13670018,104120.0,104110.0,0.48356875]
["bitfinex-derivatives","BTCF0:USTF0",1737234200681,0.13670018,104120.0,104110.0,0.07469275]
["bitfinex-derivatives","BTCF0:USTF0",1737234200883,0.49750018,104120.0,104110.0,0.07469275]
["bitfinex-derivatives","BTCF0:USTF0",1737234202287,0.048076,104110.0,104100.0,0.09545347]
["bitfinex-derivatives","BTCF0:USTF0",1737234202486,0.13670418,104110.0,104100.0,0.09545347]
["bitfinex-derivatives","BTCF0:USTF0",1737234204287,0.13670418,104110.0,104100.0,0.15337515]
["bitfinex-derivatives","BTCF0:USTF0",1737234205491,0.048076,104110.0,104100.0,0.15337515]
["bitfinex-derivatives","BTCF0:USTF0",1737234206490,0.048076,104110.0,104100.0,0.66600333]
["bitfinex-derivatives","BTCF0:USTF0",1737234207080,0.048076,104110.0,104100.0,0.57737515]
["bitfinex-derivatives","BTCF0:USTF0",1737234207688,0.13670418,104110.0,104100.0,0.57737515]
["bitfinex-derivatives","BTCF0:USTF0",1737234209886,0.13670418,104110.0,104100.0,0.21657515]
["bitfinex-derivatives","BTCF0:USTF0",1737234210285,0.13670418,104110.0,104100.0,0.16849415]
["bitfinex-derivatives","BTCF0:USTF0",1737234211992,0.048076,104110.0,104100.0,0.16849415]
["bitfinex-derivatives","BTCF0:USTF0",1737234212684,0.048076,104110.0,104100.0,0.66600333]
["bitfinex-derivatives","BTCF0:USTF0",1737234212890,0.048074,104120.0,104110.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737234213083,0.048074,104120.0,104110.0,0.20320318]
["bitfinex-derivatives","BTCF0:USTF0",1737234213389,0.048074,104120.0,104110.0,0.114575]
["bitfinex-derivatives","BTCF0:USTF0",1737234216484,0.13670218,104120.0,104110.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737234218291,0.49750218,104120.0,104110.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737234220595,0.048076,104110.0,104100.0,0.21657415]
["bitfinex-derivatives","BTCF0:USTF0",1737234220795,0.13670418,104110.0,104100.0,0.21657415]
["bitfinex-derivatives","BTCF0:USTF0",1737234221494,0.13670418,104110.0,104100.0,0.16849415]
["bitfinex-derivatives","BTCF0:USTF0",1737234221790,0.13670418,104110.0,104100.0,0.21657515]
["bitfinex-derivatives","BTCF0:USTF0",1737234222295,0.048076,104110.0,104100.0,0.57737515]
["bitfinex-derivatives","BTCF0:USTF0",1737234222496,0.048076,104110.0,104100.0,0.66600333]
["bitfinex-derivatives","BTCF0:USTF0",1737234222793,0.048076,104110.0,104100.0,0.57737515]
["bitfinex-derivatives","BTCF0:USTF0",1737234223589,0.048076,104110.0,104100.0,0.66600333]
["bitfinex-derivatives","BTCF0:USTF0",1737234226291,0.048076,104110.0,104100.0,0.52929415]
["bitfinex-derivatives","BTCF0:USTF0",1737234227390,0.048076,104110.0,104100.0,0.16849415]
["bitfinex-derivatives","BTCF0:USTF0",1737234228594,0.048076,104110.0,104100.0,0.21657515]
["bitfinex-derivatives","BTCF0:USTF0",1737234228799,0.048076,104110.0,104100.0,0.30520333]
["bitfinex-derivatives","BTCF0:USTF0",1737234229192,0.048076,104110.0,104100.0,0.21657515]
["bitfinex-derivatives","BTCF0:USTF0",1737234230800,0.048076,104110.0,104100.0,0.57737515]
["bitfinex-derivatives","BTCF0:USTF0",1737234232000,0.36432904,104110.0,104100.0,0.57737515]
["bitfinex-derivatives","BTCF0:USTF0",1737234232698,0.36432904,104110.0,104100.0,0.66600333]
["bitfinex-derivatives","BTCF0:USTF0",1737234232899,0.31625304,104110.0,104100.0,0.66600333]
["bitfinex-derivatives","BTCF0:USTF0",1737234233697,0.12095304,104110.0,104100.0,0.75463151]
["bitfinex-derivatives","BTCF0:USTF0",1737234233895,0.02,104130.0,104110.0,0.048075]
["bitfinex-derivatives","BTCF0:USTF0",1737234234101,0.02,104130.0,104120.0,0.49750018]
["bitfinex-derivatives","BTCF0:USTF0",1737234234500,0.068067,104130.0,104120.0,0.408872]
["bitfinex-derivatives","BTCF0:USTF0",1737234237297,0.068067,104130.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737234237498,0.16992818,104130.0,104110.0,0.56110318]
["bitfinex-derivatives","BTCF0:USTF0",1737234237808,0.048072,104120.0,104110.0,0.472475]
["bitfinex-derivatives","BTCF0:USTF0",1737234237998,0.048072,104120.0,104110.0,0.56110318]
["bitfinex-derivatives","BTCF0:USTF0",1737234238200,0.13661848,104120.0,104110.0,0.56110318]
["bitfinex-derivatives","BTCF0:USTF0",1737234239307,0.048072,104120.0,104110.0,0.408875]
["bitfinex-derivatives","BTCF0:USTF0",1737234240399,0.129369,104130.0,104120.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737234240704,0.129369,104130.0,104120.0,0.49750018]
["bitfinex-derivatives","BTCF0:USTF0",1737234241106,0.02,104130.0,104120.0,0.49750018]
["bitfinex-derivatives","BTCF0:USTF0",1737234241306,0.02,104130.0,104120.0,0.56330018]
["bitfinex-derivatives","BTCF0:USTF0",1737234244296,0.02,104130.0,104120.0,0.62780018]
["bitfinex-derivatives","BTCF0:USTF0",1737234245013,0.068067,104130.0,104120.0,0.62780018]
["bitfinex-derivatives","BTCF0:USTF0",1737234245511,0.068067,104130.0,104120.0,0.56200018]
["bitfinex-derivatives","BTCF0:USTF0",1737234246413,0.068067,104130.0,104120.0,0.57136984]
["bitfinex-derivatives","BTCF0:USTF0",1737234247205,0.02,104130.0,104120.0,0.57136984]
["bitfinex-derivatives","BTCF0:USTF0",1737234249413,0.02,104130.0,104120.0,0.63726984]
["bitfinex-derivatives","BTCF0:USTF0",1737234255009,0.02,104130.0,104120.0,0.72589802]
["bitfinex-derivatives","BTCF0:USTF0",1737234256215,0.02,104130.0,104120.0,1.02589802]
["bitfinex-derivatives","BTCF0:USTF0",1737234256421,0.02,104130.0,104120.0,0.84864166]
["bitfinex-derivatives","BTCF0:USTF0",1737234256623,0.1264,104160.0,104140.0,0.048062]
["bitfinex-derivatives","BTCF0:USTF0",1737234256815,0.0625,104160.0,104150.0,0.404974]
["bitfinex-derivatives","BTCF0:USTF0",1737234257320,0.0625,104160.0,104150.0,0.49360218]
["bitfinex-derivatives","BTCF0:USTF0",1737234259620,0.048058,104150.0,104140.0,0.49748818]
["bitfinex-derivatives","BTCF0:USTF0",1737234259913,0.110558,104150.0,104140.0,0.49748818]
["bitfinex-derivatives","BTCF0:USTF0",1737234260222,0.110558,104150.0,104140.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1737234260418,0.110558,104150.0,104130.0,0.51072818]
["bitfinex-derivatives","BTCF0:USTF0",1737234260717,0.048067,104130.0,104120.0,0.05888113]
["bitfinex-derivatives","BTCF0:USTF0",1737234260914,0.13669518,104130.0,104120.0,0.00144047]
["bitfinex-derivatives","BTCF0:USTF0",1737234261116,0.048072,104120.0,104110.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1737234261319,0.110572,104120.0,104110.0,0.408874]
["bitfinex-derivatives","BTCF0:USTF0",1737234263221,0.110572,104120.0,104110.0,0.50723198]
["bitfinex-derivatives","BTCF0:USTF0",1737234263619,0.110572,104120.0,104110.0,0.14643198]
["bitfinex-derivatives","BTCF0:USTF0",1737234263820,0.110572,104120.0,104110.0,0.50723198]
["bitfinex-derivatives","BTCF0:USTF0",1737234264013,0.0625,104120.0,104110.0,0.50723198]
["bitfinex-derivatives","BTCF0:USTF0",1737234264818,0.170069,104130.0,104110.0,0.50723198]
["bitfinex-derivatives","BTCF0:USTF0",1737234265017,0.170069,104130.0,104120.0,0.49750018]
["bitfinex-derivatives","BTCF0:USTF0",1737234269334,0.0599,104130.0,104120.0,0.49750018]
["bitfinex-derivatives","BTCF0:USTF0",1737234270123,0.0612,104140.0,104130.0,0.048067]
["bitfinex-derivatives","BTCF0:USTF0",1737234270433,0.0623,104150.0,104140.0,0.048063]
["bitfinex-derivatives","BTCF0:USTF0",1737234270632,0.0623,104150.0,104140.0,0.49749118]
["bitfinex-derivatives","BTCF0:USTF0",1737234274636,0.0617,104160.0,104140.0,0.50732454]
["bitfinex-derivatives","BTCF0:USTF0",1737234274831,0.0617,104160.0,104150.0,0.49748618]
["bitfinex-derivatives","BTCF0:USTF0",1737234281638,0.42262318,104180.0,104150.0,0.49748618]
["bitfinex-derivatives","BTCF0:USTF0",1737234282345,0.04805,104170.0,104160.0,0.408853]
["bitfinex-derivatives","BTCF0:USTF0",1737234282548,0.04805,104170.0,104160.0,0.49748118]
["bitfinex-derivatives","BTCF0:USTF0",1737234284539,0.04805,104170.0,104160.0,0.56248118]
["bitfinex-derivatives","BTCF0:USTF0",1737234284938,0.10805,104170.0,104160.0,0.56248118]
["bitfinex-derivatives","BTCF0:USTF0",1737234285242,0.108245,104180.0,104170.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737234285430,0.0602,104180.0,104170.0,0.49747718]
["bitfinex-derivatives","BTCF0:USTF0",1737234285630,0.108042,104190.0,104180.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737234285834,0.108042,104190.0,104180.0,0.56247218]
["bitfinex-derivatives","BTCF0:USTF0",1737234286148,0.06,104190.0,104180.0,0.56247218]
["bitfinex-derivatives","BTCF0:USTF0",1737234289633,0.0602,104200.0,104190.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1737234289941,0.42302003,104210.0,104200.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737234290146,0.42302003,104210.0,104200.0,0.49746318]
["bitfinex-derivatives","BTCF0:USTF0",1737234290439,0.42302003,104210.0,104200.0,0.408835]
["bitfinex-derivatives","BTCF0:USTF0",1737234290948,0.108031,104210.0,104200.0,0.49746318]
["bitfinex-derivatives","BTCF0:USTF0",1737234291441,0.06,104210.0,104200.0,0.49746318]
["bitfinex-derivatives","BTCF0:USTF0",1737234292340,0.85091603,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737234292539,0.49011603,104220.0,104210.0,0.13665818]
["bitfinex-derivatives","BTCF0:USTF0",1737234293349,0.42641603,104220.0,104210.0,0.13665818]
["bitfinex-derivatives","BTCF0:USTF0",1737234293940,0.42641603,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737234295043,0.51504421,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737234295348,0.57954421,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737234295944,0.49091603,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737234296344,0.04803,104210.0,104200.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1737234297956,0.04803,104210.0,104200.0,0.49746218]
["bitfinex-derivatives","BTCF0:USTF0",1737234301250,0.44288903,104220.0,104200.0,0.44942818]
["bitfinex-derivatives","BTCF0:USTF0",1737234301450,0.49091503,104220.0,104210.0,0.13665818]
["bitfinex-derivatives","BTCF0:USTF0",1737234302359,0.49091503,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737234302658,0.57954321,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737234302850,0.26455418,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737234304049,0.04803,104210.0,104200.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1737234304248,0.11293,104210.0,104200.0,0.408834]
["bitfinex-derivatives","BTCF0:USTF0",1737234305446,0.20155818,104210.0,104190.0,0.49624025]
["bitfinex-derivatives","BTCF0:USTF0",1737234305765,0.13666318,104200.0,104190.0,0.41867925]
["bitfinex-derivatives","BTCF0:USTF0",1737234305946,0.26406318,104200.0,104190.0,0.41867925]
["bitfinex-derivatives","BTCF0:USTF0",1737234306144,0.175435,104200.0,104190.0,0.41867925]
["bitfinex-derivatives","BTCF0:USTF0",1737234306859,0.175435,104200.0,104190.0,0.37064025]
["bitfinex-derivatives","BTCF0:USTF0",1737234307756,0.26406318,104200.0,104180.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1737234307958,0.04804,104190.0,104180.0,0.408842]
["bitfinex-derivatives","BTCF0:USTF0",1737234311956,0.04804,104190.0,104180.0,0.50713264]
["bitfinex-derivatives","BTCF0:USTF0",1737234312548,0.0631,104200.0,104180.0,0.45909064]
["bitfinex-derivatives","BTCF0:USTF0",1737234312747,0.111137,104200.0,104190.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1737234312956,0.111137,104200.0,104190.0,0.13666818]
["bitfinex-derivatives","BTCF0:USTF0",1737234313158,0.048037,104200.0,104190.0,0.20136818]
["bitfinex-derivatives","BTCF0:USTF0",1737234313663,0.4257,104210.0,104190.0,0.20136818]
["bitfinex-derivatives","BTCF0:USTF0",1737234313861,0.112932,104210.0,104200.0,0.13666318]
["bitfinex-derivatives","BTCF0:USTF0",1737234314057,0.048032,104210.0,104200.0,0.13666318]
["bitfinex-derivatives","BTCF0:USTF0",1737234314360,0.048032,104210.0,104200.0,0.49746318]
["bitfinex-derivatives","BTCF0:USTF0",1737234317055,0.108228,104220.0,104200.0,0.49746318]
["bitfinex-derivatives","BTCF0:USTF0",1737234317651,0.108228,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737234317863,0.048028,104220.0,104210.0,0.49745818]
["bitfinex-derivatives","BTCF0:USTF0",1737234318051,0.141223,104230.0,104220.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1737234318249,0.141223,104230.0,104220.0,0.56075418]
["bitfinex-derivatives","BTCF0:USTF0",1737234319366,0.45715692,104230.0,104220.0,0.56075418]
["bitfinex-derivatives","BTCF0:USTF0",1737234319557,0.45715692,104230.0,104220.0,0.62345418]
["bitfinex-derivatives","BTCF0:USTF0",1737234320265,0.45715692,104230.0,104220.0,0.534826]
["bitfinex-derivatives","BTCF0:USTF0",1737234320451,0.39395692,104230.0,104220.0,0.534826]
["bitfinex-derivatives","BTCF0:USTF0",1737234320657,0.34593392,104230.0,104220.0,0.71208236]
["bitfinex-derivatives","BTCF0:USTF0",1737234321362,0.31593392,104240.0,104230.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737234321560,0.31593392,104240.0,104230.0,0.49744918]
["bitfinex-derivatives","BTCF0:USTF0",1737234322655,0.28699762,104250.0,104230.0,0.49744918]
["bitfinex-derivatives","BTCF0:USTF0",1737234322859,0.28699762,104250.0,104240.0,0.49744518]
["bitfinex-derivatives","BTCF0:USTF0",1737234323256,0.33500962,104250.0,104240.0,0.49744518]
["bitfinex-derivatives","BTCF0:USTF0",1737234323868,0.28699762,104250.0,104240.0,0.49744518]
["bitfinex-derivatives","BTCF0:USTF0",1737234324259,0.28699762,104250.0,104240.0,0.55934518]
["bitfinex-derivatives","BTCF0:USTF0",1737234325866,0.048009,104260.0,104240.0,0.51132818]
["bitfinex-derivatives","BTCF0:USTF0",1737234326065,0.048009,104260.0,104250.0,0.55764018]
["bitfinex-derivatives","BTCF0:USTF0",1737234326568,0.048009,104260.0,104250.0,0.61854018]
["bitfinex-derivatives","BTCF0:USTF0",1737234328067,0.048009,104260.0,104250.0,0.57052818]
["bitfinex-derivatives","BTCF0:USTF0",1737234328266,0.048009,104260.0,104250.0,0.50962818]
["bitfinex-derivatives","BTCF0:USTF0",1737234328765,0.048009,104260.0,104250.0,0.14882818]
["bitfinex-derivatives","BTCF0:USTF0",1737234329161,0.048009,104260.0,104250.0,0.19684018]
["bitfinex-derivatives","BTCF0:USTF0",1737234329861,0.048012,104250.0,104240.0,0.09838887]
["bitfinex-derivatives","BTCF0:USTF0",1737234331168,0.114012,104250.0,104240.0,0.09838887]
["bitfinex-derivatives","BTCF0:USTF0",1737234336376,0.40100962,104250.0,104240.0,0.14640587]
["bitfinex-derivatives","BTCF0:USTF0",1737234337068,0.28699762,104250.0,104240.0,0.50720587]
["bitfinex-derivatives","BTCF0:USTF0",1737234339676,0.28699762,104250.0,104240.0,0.57300587]
["bitfinex-derivatives","BTCF0:USTF0",1737234340678,0.28699762,104250.0,104240.0,0.66163405]
["bitfinex-derivatives","BTCF0:USTF0",1737234340976,0.28699762,104250.0,104240.0,0.72473405]
["bitfinex-derivatives","BTCF0:USTF0",1737234341673,0.240504,104270.0,104240.0,0.77274805]
["bitfinex-derivatives","BTCF0:USTF0",1737234341980,0.240504,104270.0,104260.0,0.39743518]
["bitfinex-derivatives","BTCF0:USTF0",1737234342275,0.240504,104270.0,104260.0,0.44544218]
["bitfinex-derivatives","BTCF0:USTF0",1737234342475,0.176504,104270.0,104260.0,0.44544218]
["bitfinex-derivatives","BTCF0:USTF0",1737234343274,0.176504,104270.0,104260.0,0.50574218]
["bitfinex-derivatives","BTCF0:USTF0",1737234345577,0.176504,104270.0,104260.0,0.44544218]
["bitfinex-derivatives","BTCF0:USTF0",1737234345772,0.048007,104260.0,104250.0,1.01383818]
["bitfinex-derivatives","BTCF0:USTF0",1737234357577,0.048007,104260.0,104250.0,0.65303818]
["bitfinex-derivatives","BTCF0:USTF0",1737234357779,0.048007,104260.0,104250.0,1.01383818]
["bitfinex-derivatives","BTCF0:USTF0",1737234357975,0.048007,104260.0,104250.0,0.65303818]
["bitfinex-derivatives","BTCF0:USTF0",1737234358182,0.048007,104260.0,104250.0,1.01383818]
["bitfinex-derivatives","BTCF0:USTF0",1737234358387,0.048007,104260.0,104250.0,0.65303818]
["bitfinex-derivatives","BTCF0:USTF0",1737234358687,0.048007,104260.0,104250.0,1.01383818]
["bitfinex-derivatives","BTCF0:USTF0",1737234359983,0.048007,104260.0,104250.0,0.49743818]
["bitfinex-derivatives","BTCF0:USTF0",1737234362082,0.49743518,104260.0,104240.0,0.95178069]
["bitfinex-derivatives","BTCF0:USTF0",1737234362386,0.112712,104250.0,104240.0,1.08746287]
["bitfinex-derivatives","BTCF0:USTF0",1737234363086,0.0647,104250.0,104240.0,1.08746287]
["bitfinex-derivatives","BTCF0:USTF0",1737234363779,0.10961,104260.0,104250.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737234363984,0.10961,104260.0,104250.0,0.13664018]
["bitfinex-derivatives","BTCF0:USTF0",1737234364675,0.10961,104260.0,104250.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737234365388,0.048012,104250.0,104240.0,1.08746287]
["bitfinex-derivatives","BTCF0:USTF0",1737234365780,0.112512,104250.0,104240.0,1.08746287]
["bitfinex-derivatives","BTCF0:USTF0",1737234365980,0.0645,104250.0,104240.0,1.08746287]
["bitfinex-derivatives","BTCF0:USTF0",1737234366880,0.10961,104260.0,104240.0,1.08746287]
["bitfinex-derivatives","BTCF0:USTF0",1737234367087,0.10961,104260.0,104250.0,0.13664018]
["bitfinex-derivatives","BTCF0:USTF0",1737234371293,0.10961,104260.0,104250.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737234371483,0.048012,104250.0,104240.0,0.99883469]
["bitfinex-derivatives","BTCF0:USTF0",1737234371681,0.048012,104250.0,104240.0,1.08746287]
["bitfinex-derivatives","BTCF0:USTF0",1737234374096,0.33589243,104250.0,104240.0,1.08746287]
["bitfinex-derivatives","BTCF0:USTF0",1737234374401,0.28788043,104250.0,104240.0,1.08746287]
["bitfinex-derivatives","BTCF0:USTF0",1737234374696,0.28788043,104250.0,104240.0,1.15186287]
["bitfinex-derivatives","BTCF0:USTF0",1737234375196,0.28788043,104250.0,104240.0,1.15932287]
["bitfinex-derivatives","BTCF0:USTF0",1737234377590,0.28788043,104250.0,104240.0,1.07069469]
["bitfinex-derivatives","BTCF0:USTF0",1737234377902,0.28788043,104250.0,104240.0,1.15932287]
["bitfinex-derivatives","BTCF0:USTF0",1737234379184,0.28788043,104250.0,104240.0,1.07069469]
["bitfinex-derivatives","BTCF0:USTF0",1737234379599,0.28788043,104250.0,104240.0,1.15932287]
["bitfinex-derivatives","BTCF0:USTF0",1737234380013,0.28788043,104250.0,104240.0,1.00629469]
["bitfinex-derivatives","BTCF0:USTF0",1737234380191,0.39979243,104250.0,104240.0,0.98300887]
["bitfinex-derivatives","BTCF0:USTF0",1737234380391,0.39979243,104250.0,104240.0,0.53358069]
["bitfinex-derivatives","BTCF0:USTF0",1737234380600,0.46539243,104250.0,104240.0,0.53358069]
["bitfinex-derivatives","BTCF0:USTF0",1737234380785,0.46539243,104250.0,104240.0,0.62220887]
["bitfinex-derivatives","BTCF0:USTF0",1737234381492,0.35178043,104250.0,104240.0,0.67022587]
["bitfinex-derivatives","BTCF0:USTF0",1737234382893,0.39979243,104250.0,104240.0,0.58159769]
["bitfinex-derivatives","BTCF0:USTF0",1737234383105,0.46129243,104250.0,104240.0,0.58159769]
["bitfinex-derivatives","BTCF0:USTF0",1737234383600,0.46129243,104250.0,104240.0,0.15386587]
["bitfinex-derivatives","BTCF0:USTF0",1737234384394,0.46129243,104250.0,104240.0,0.16153587]
["bitfinex-derivatives","BTCF0:USTF0",1737234385401,0.173412,104250.0,104240.0,0.16153587]
["bitfinex-derivatives","BTCF0:USTF0",1737234386498,0.36519929,104250.0,104240.0,0.16153587]
["bitfinex-derivatives","BTCF0:USTF0",1737234386694,0.25568729,104250.0,104240.0,0.16153587]
["bitfinex-derivatives","BTCF0:USTF0",1737234387003,0.25568729,104250.0,104240.0,0.52233587]
["bitfinex-derivatives","BTCF0:USTF0",1737234387191,0.19178729,104250.0,104240.0,0.52233587]
["bitfinex-derivatives","BTCF0:USTF0",1737234387798,0.36405193,104260.0,104240.0,0.52233587]
["bitfinex-derivatives","BTCF0:USTF0",1737234387991,0.36405193,104260.0,104250.0,0.13664018]
["bitfinex-derivatives","BTCF0:USTF0",1737234388196,0.36405193,104260.0,104240.0,0.47431887]
["bitfinex-derivatives","BTCF0:USTF0",1737234388396,0.048012,104250.0,104240.0,0.52233387]
["bitfinex-derivatives","BTCF0:USTF0",1737234388596,0.112712,104250.0,104240.0,0.52233387]
["bitfinex-derivatives","BTCF0:USTF0",1737234389609,0.4006975,104250.0,104240.0,0.52233387]
["bitfinex-derivatives","BTCF0:USTF0",1737234391207,0.3526855,104250.0,104240.0,0.52233387]
["bitfinex-derivatives","BTCF0:USTF0",1737234393500,0.4006975,104250.0,104240.0,0.52233387]
["bitfinex-derivatives","BTCF0:USTF0",1737234395711,0.4006975,104250.0,104240.0,0.43370569]
["bitfinex-derivatives","BTCF0:USTF0",1737234395905,0.4661975,104250.0,104240.0,0.43370569]
["bitfinex-derivatives","BTCF0:USTF0",1737234396307,0.4661975,104250.0,104240.0,0.02489069]
["bitfinex-derivatives","BTCF0:USTF0",1737234397306,0.8269975,104250.0,104240.0,0.02489069]
["bitfinex-derivatives","BTCF0:USTF0",1737234399913,0.8269975,104250.0,104240.0,0.07290769]
["bitfinex-derivatives","BTCF0:USTF0",1737234400109,0.8269975,104250.0,104240.0,0.16153587]
["bitfinex-derivatives","BTCF0:USTF0",1737234400412,0.4181855,104250.0,104240.0,0.52233587]
["bitfinex-derivatives","BTCF0:USTF0",1737234400614,0.1302,104250.0,104240.0,0.52233587]
["bitfinex-derivatives","BTCF0:USTF0",1737234401515,0.32197715,104250.0,104240.0,0.52233587]
["bitfinex-derivatives","BTCF0:USTF0",1737234402719,0.1302,104250.0,104240.0,0.52233587]
["bitfinex-derivatives","BTCF0:USTF0",1737234405420,0.31604293,104260.0,104240.0,0.52233587]
["bitfinex-derivatives","BTCF0:USTF0",1737234405728,0.31604293,104260.0,104250.0,0.49744018]
["bitfinex-derivatives","BTCF0:USTF0",1737234406911,0.19176485,104260.0,104250.0,0.49744018]
["bitfinex-derivatives","BTCF0:USTF0",1737234407113,0.19176485,104260.0,104250.0,0.60119836]
["bitfinex-derivatives","BTCF0:USTF0",1737234407314,0.19176485,104260.0,104250.0,0.72789836]
["bitfinex-derivatives","BTCF0:USTF0",1737234408016,0.0628,104280.0,104270.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737234408221,0.0628,104280.0,104270.0,0.49743118]
["bitfinex-derivatives","BTCF0:USTF0",1737234409719,0.205896,104290.0,104270.0,0.49743118]
["bitfinex-derivatives","BTCF0:USTF0",1737234409919,0.205896,104290.0,104280.0,0.08462418]
["bitfinex-derivatives","BTCF0:USTF0",1737234412725,0.205896,104290.0,104280.0,0.44542418]
["bitfinex-derivatives","BTCF0:USTF0",1737234412924,0.1579,104290.0,104280.0,0.44542418]
["bitfinex-derivatives","BTCF0:USTF0",1737234414022,0.47383101,104290.0,104280.0,0.44542418]
["bitfinex-derivatives","BTCF0:USTF0",1737234415218,0.41253101,104290.0,104280.0,0.53405236]
["bitfinex-derivatives","BTCF0:USTF0",1737234415632,0.41253101,104290.0,104280.0,0.49742618]
["bitfinex-derivatives","BTCF0:USTF0",1737234415932,0.69956835,104290.0,104280.0,0.49742618]
["bitfinex-derivatives","BTCF0:USTF0",1737234416730,0.95781069,104290.0,104280.0,0.49742618]
["bitfinex-derivatives","BTCF0:USTF0",1737234417034,0.95781069,104290.0,104280.0,0.58605436]
["bitfinex-derivatives","BTCF0:USTF0",1737234417229,0.95781069,104290.0,104280.0,0.49742618]
["bitfinex-derivatives","BTCF0:USTF0",1737234418535,0.95781069,104290.0,104280.0,0.58605436]
["bitfinex-derivatives","BTCF0:USTF0",1737234419731,0.69956835,104290.0,104280.0,0.58605436]
["bitfinex-derivatives","BTCF0:USTF0",1737234420327,0.69956835,104290.0,104280.0,0.59351436]
["bitfinex-derivatives","BTCF0:USTF0",1737234421535,0.63296835,104290.0,104280.0,0.59351436]
["bitfinex-derivatives","BTCF0:USTF0",1737234422026,0.89121069,104290.0,104280.0,0.59351436]
["bitfinex-derivatives","BTCF0:USTF0",1737234422828,0.57527968,104290.0,104280.0,0.65411436]
["bitfinex-derivatives","BTCF0:USTF0",1737234423539,0.57527968,104290.0,104280.0,0.50488618]
["bitfinex-derivatives","BTCF0:USTF0",1737234423927,0.31703734,104290.0,104280.0,0.50488618]
["bitfinex-derivatives","BTCF0:USTF0",1737234424334,0.31703734,104290.0,104280.0,0.59351436]
["bitfinex-derivatives","BTCF0:USTF0",1737234425337,0.31703734,104290.0,104280.0,0.50488618]
["bitfinex-derivatives","BTCF0:USTF0",1737234426237,0.077994,104290.0,104280.0,0.50488618]
["bitfinex-derivatives","BTCF0:USTF0",1737234426442,0.203694,104290.0,104280.0,0.50488618]
["bitfinex-derivatives","BTCF0:USTF0",1737234428127,0.203694,104290.0,104280.0,0.36826]
["bitfinex-derivatives","BTCF0:USTF0",1737234428550,0.203694,104290.0,104280.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1737234429951,0.203694,104290.0,104280.0,0.055458]
["bitfinex-derivatives","BTCF0:USTF0",1737234430344,0.203694,104290.0,104280.0,0.14408618]
["bitfinex-derivatives","BTCF0:USTF0",1737234433049,0.1557,104290.0,104280.0,0.14408618]
["bitfinex-derivatives","BTCF0:USTF0",1737234433253,0.1557,104290.0,104280.0,0.50488618]
["bitfinex-derivatives","BTCF0:USTF0",1737234435849,0.03,104290.0,104280.0,0.59351436]
["bitfinex-derivatives","BTCF0:USTF0",1737234437061,0.28878042,104290.0,104280.0,0.59351436]
["bitfinex-derivatives","BTCF0:USTF0",1737234437555,0.28878042,104290.0,104280.0,0.60118436]
["bitfinex-derivatives","BTCF0:USTF0",1737234439151,0.20528042,104290.0,104280.0,0.60118436]
["bitfinex-derivatives","BTCF0:USTF0",1737234439359,0.19627689,104290.0,104280.0,0.60118436]
["bitfinex-derivatives","BTCF0:USTF0",1737234440456,0.70296835,104300.0,104290.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737234440655,0.70296835,104300.0,104290.0,0.62512218]
["bitfinex-derivatives","BTCF0:USTF0",1737234441751,0.70296835,104300.0,104290.0,0.63258218]
["bitfinex-derivatives","BTCF0:USTF0",1737234441945,0.70296835,104300.0,104290.0,0.69528218]
["bitfinex-derivatives","BTCF0:USTF0",1737234442851,0.41593101,104300.0,104290.0,0.69528218]
["bitfinex-derivatives","BTCF0:USTF0",1737234444557,0.70336682,104300.0,104290.0,0.69528218]
["bitfinex-derivatives","BTCF0:USTF0",1737234445355,0.64589835,104300.0,104290.0,0.78391036]
["bitfinex-derivatives","BTCF0:USTF0",1737234445764,0.37166979,104300.0,104290.0,0.78391036]
["bitfinex-derivatives","BTCF0:USTF0",1737234446166,0.35534152,104300.0,104290.0,0.78391036]
["bitfinex-derivatives","BTCF0:USTF0",1737234446555,0.32028148,104300.0,104290.0,0.78391036]
["bitfinex-derivatives","BTCF0:USTF0",1737234446757,0.31067886,104300.0,104290.0,0.78391036]
["bitfinex-derivatives","BTCF0:USTF0",1737234447160,0.27110955,104310.0,104290.0,0.78391036]
["bitfinex-derivatives","BTCF0:USTF0",1737234447364,0.27110955,104310.0,104300.0,0.58604536]
["bitfinex-derivatives","BTCF0:USTF0",1737234448958,0.27110955,104310.0,104300.0,0.49741718]
["bitfinex-derivatives","BTCF0:USTF0",1737234457162,0.0668,104320.0,104300.0,0.49741718]
["bitfinex-derivatives","BTCF0:USTF0",1737234457362,0.0668,104320.0,104310.0,0.49741218]
["bitfinex-derivatives","BTCF0:USTF0",1737234458658,0.0668,104320.0,104310.0,1.01349218]
["bitfinex-derivatives","BTCF0:USTF0",1737234461469,0.0668,104320.0,104310.0,1.02307478]
["bitfinex-derivatives","BTCF0:USTF0",1737234461981,0.0668,104320.0,104310.0,1.03053478]
["bitfinex-derivatives","BTCF0:USTF0",1737234462865,0.11478,104320.0,104310.0,0.9419066]
["bitfinex-derivatives","BTCF0:USTF0",1737234463270,0.0668,104320.0,104310.0,1.03053478]
["bitfinex-derivatives","BTCF0:USTF0",1737234463471,0.0668,104320.0,104310.0,1.00756973]
["bitfinex-derivatives","BTCF0:USTF0",1737234464173,0.0668,104320.0,104310.0,1.06557286]
["bitfinex-derivatives","BTCF0:USTF0",1737234464365,0.0668,104320.0,104310.0,1.00756973]
["bitfinex-derivatives","BTCF0:USTF0",1737234464560,0.0668,104320.0,104310.0,1.06557286]
["bitfinex-derivatives","BTCF0:USTF0",1737234464767,0.0668,104320.0,104310.0,1.00756973]
["bitfinex-derivatives","BTCF0:USTF0",1737234469873,0.0668,104320.0,104310.0,1.06557286]
["bitfinex-derivatives","BTCF0:USTF0",1737234470069,0.0668,104320.0,104310.0,1.06532263]
["bitfinex-derivatives","BTCF0:USTF0",1737234470471,0.44238498,104330.0,104310.0,1.06532263]
["bitfinex-derivatives","BTCF0:USTF0",1737234470670,0.44238498,104330.0,104320.0,0.47276626]
["bitfinex-derivatives","BTCF0:USTF0",1737234470671,0.1269,104330.0,104320.0,0.47276626]
["bitfinex-derivatives","BTCF0:USTF0",1737234470873,0.1269,104330.0,104320.0,0.41476313]
["bitfinex-derivatives","BTCF0:USTF0",1737234471073,0.1269,104330.0,104320.0,0.47276626]
["bitfinex-derivatives","BTCF0:USTF0",1737234471577,0.1269,104330.0,104320.0,0.41476313]
["bitfinex-derivatives","BTCF0:USTF0",1737234471780,0.1269,104330.0,104320.0,0.47276626]
["bitfinex-derivatives","BTCF0:USTF0",1737234474983,0.1269,104330.0,104320.0,0.46678313]
["bitfinex-derivatives","BTCF0:USTF0",1737234476477,0.1269,104330.0,104320.0,0.52478626]
["bitfinex-derivatives","BTCF0:USTF0",1737234477380,0.1269,104330.0,104320.0,0.16398626]
["bitfinex-derivatives","BTCF0:USTF0",1737234477580,0.1269,104330.0,104320.0,0.52478626]
["bitfinex-derivatives","BTCF0:USTF0",1737234477781,0.11815232,104340.0,104330.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737234477976,0.11815232,104340.0,104330.0,0.57928126]
["bitfinex-derivatives","BTCF0:USTF0",1737234479486,0.11815232,104340.0,104330.0,0.55161285]
["bitfinex-derivatives","BTCF0:USTF0",1737234479783,0.31644189,104340.0,104330.0,0.55161285]
["bitfinex-derivatives","BTCF0:USTF0",1737234481889,0.60397593,104340.0,104330.0,0.55161285]
["bitfinex-derivatives","BTCF0:USTF0",1737234482573,0.60397593,104340.0,104330.0,0.6399507]
["bitfinex-derivatives","BTCF0:USTF0",1737234482985,0.60397593,104340.0,104330.0,0.55161285]
["bitfinex-derivatives","BTCF0:USTF0",1737234483381,0.60397593,104340.0,104330.0,0.6399507]
["bitfinex-derivatives","BTCF0:USTF0",1737234484087,0.31644189,104340.0,104330.0,0.64952652]
["bitfinex-derivatives","BTCF0:USTF0",1737234484989,0.31644189,104340.0,104330.0,0.56118867]
["bitfinex-derivatives","BTCF0:USTF0",1737234491092,0.31644189,104340.0,104330.0,0.64952652]
["bitfinex-derivatives","BTCF0:USTF0",1737234491287,0.31644189,104340.0,104330.0,0.56118867]
["bitfinex-derivatives","BTCF0:USTF0",1737234492287,0.31644189,104340.0,104330.0,0.56864867]
["bitfinex-derivatives","BTCF0:USTF0",1737234492990,0.31644189,104340.0,104330.0,0.65698652]
["bitfinex-derivatives","BTCF0:USTF0",1737234493194,0.31644189,104340.0,104330.0,0.56864867]
["bitfinex-derivatives","BTCF0:USTF0",1737234493583,0.31644189,104340.0,104330.0,0.57630867]
["bitfinex-derivatives","BTCF0:USTF0",1737234495894,0.0559,104350.0,104330.0,0.66464652]
["bitfinex-derivatives","BTCF0:USTF0",1737234496094,0.0559,104350.0,104340.0,0.5334177]
["bitfinex-derivatives","BTCF0:USTF0",1737234499391,0.0559,104350.0,104340.0,0.52469158]
["bitfinex-derivatives","BTCF0:USTF0",1737234505902,0.0559,104350.0,104340.0,0.53235158]
["bitfinex-derivatives","BTCF0:USTF0",1737234511310,0.37234189,104350.0,104340.0,0.53235158]
["bitfinex-derivatives","BTCF0:USTF0",1737234511508,0.37234189,104350.0,104340.0,0.932311]
["bitfinex-derivatives","BTCF0:USTF0",1737234511712,0.43204189,104350.0,104340.0,1.04823158]
["bitfinex-derivatives","BTCF0:USTF0",1737234516011,0.71957593,104350.0,104340.0,1.04823158]
["bitfinex-derivatives","BTCF0:USTF0",1737234522530,0.71957593,104350.0,104340.0,1.05570158]
["bitfinex-derivatives","BTCF0:USTF0",1737234526427,0.43204189,104350.0,104340.0,1.05570158]
["bitfinex-derivatives","BTCF0:USTF0",1737234531930,0.43204189,104350.0,104340.0,0.99774129]
["bitfinex-derivatives","BTCF0:USTF0",1737234532130,0.43204189,104350.0,104340.0,1.05570158]
["bitfinex-derivatives","BTCF0:USTF0",1737234538726,0.72002027,104350.0,104340.0,1.05570158]
["bitfinex-derivatives","BTCF0:USTF0",1737234546235,0.82594656,104350.0,104340.0,0.939781]
["bitfinex-derivatives","BTCF0:USTF0",1737234546541,0.82594656,104350.0,104340.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1737234546741,0.88444656,104350.0,104340.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1737234547043,0.88444656,104350.0,104340.0,0.43389029]
["bitfinex-derivatives","BTCF0:USTF0",1737234547236,0.82648627,104350.0,104340.0,0.43389029]
["bitfinex-derivatives","BTCF0:USTF0",1737234547845,0.88444656,104350.0,104340.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1737234548544,0.88444656,104350.0,104340.0,0.53982158]
["bitfinex-derivatives","BTCF0:USTF0",1737234548545,0.77852027,104350.0,104340.0,0.53982158]
["bitfinex-derivatives","BTCF0:USTF0",1737234549245,0.77852027,104350.0,104340.0,0.48186129]
["bitfinex-derivatives","BTCF0:USTF0",1737234550238,0.49054189,104350.0,104340.0,0.48186129]
["bitfinex-derivatives","BTCF0:USTF0",1737234550840,0.49054189,104350.0,104340.0,0.53982158]
["bitfinex-derivatives","BTCF0:USTF0",1737234551248,0.68213961,104350.0,104340.0,0.53982158]
["bitfinex-derivatives","BTCF0:USTF0",1737234552547,0.49054189,104350.0,104340.0,0.53982158]
["bitfinex-derivatives","BTCF0:USTF0",1737234553048,0.37234189,104350.0,104340.0,0.90062158]
["bitfinex-derivatives","BTCF0:USTF0",1737234553737,0.37234189,104350.0,104340.0,0.95462158]
["bitfinex-derivatives","BTCF0:USTF0",1737234554339,0.65997961,104350.0,104340.0,0.95462158]
["bitfinex-derivatives","BTCF0:USTF0",1737234557244,0.65997961,104350.0,104340.0,0.784701]
["bitfinex-derivatives","BTCF0:USTF0",1737234557545,0.7659059,104350.0,104340.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1737234558050,0.8825059,104350.0,104340.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1737234558248,1.18534561,104350.0,104340.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1737234558954,1.18534561,104350.0,104340.0,0.07309029]
["bitfinex-derivatives","BTCF0:USTF0",1737234559452,1.2433059,104350.0,104340.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1737234560148,0.047971,104340.0,104330.0,0.06753611]
["bitfinex-derivatives","BTCF0:USTF0",1737234560349,0.408771,104340.0,104330.0,0.06753611]
["bitfinex-derivatives","BTCF0:USTF0",1737234561255,0.408771,104340.0,104330.0,0.07161611]
["bitfinex-derivatives","BTCF0:USTF0",1737234561449,0.04798,104320.0,104310.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737234561650,0.04798,104320.0,104310.0,0.10594429]
["bitfinex-derivatives","BTCF0:USTF0",1737234561854,0.04798,104320.0,104310.0,0.05796029]
["bitfinex-derivatives","BTCF0:USTF0",1737234562053,0.40878,104320.0,104310.0,0.05796029]
["bitfinex-derivatives","BTCF0:USTF0",1737234562352,0.46674029,104320.0,104310.0,0.05796029]
["bitfinex-derivatives","BTCF0:USTF0",1737234562554,0.40878,104320.0,104310.0,0.05796029]
["bitfinex-derivatives","BTCF0:USTF0",1737234564252,0.72467567,104320.0,104310.0,0.05796029]
["bitfinex-derivatives","BTCF0:USTF0",1737234564654,0.78167567,104320.0,104310.0,0.05796029]
["bitfinex-derivatives","BTCF0:USTF0",1737234565357,0.78167567,104320.0,104310.0,0.06734435]
["bitfinex-derivatives","BTCF0:USTF0",1737234565548,0.42087567,104320.0,104310.0,0.42814435]
["bitfinex-derivatives","BTCF0:USTF0",1737234565748,0.37289567,104320.0,104310.0,0.47612935]
["bitfinex-derivatives","BTCF0:USTF0",1737234566954,0.42087567,104320.0,104310.0,0.47612935]
["bitfinex-derivatives","BTCF0:USTF0",1737234567360,0.42087567,104320.0,104310.0,0.50656078]
["bitfinex-derivatives","BTCF0:USTF0",1737234572060,0.42087567,104320.0,104310.0,0.5949525]
["bitfinex-derivatives","BTCF0:USTF0",1737234572061,0.31589567,104320.0,104310.0,0.5949525]
["bitfinex-derivatives","BTCF0:USTF0",1737234572259,0.31589567,104320.0,104310.0,0.56606078]
["bitfinex-derivatives","BTCF0:USTF0",1737234576171,0.180276,104330.0,104310.0,0.56606078]
["bitfinex-derivatives","BTCF0:USTF0",1737234576360,0.180276,104330.0,104320.0,0.44919172]
["bitfinex-derivatives","BTCF0:USTF0",1737234577066,0.180276,104330.0,104320.0,0.49717172]
["bitfinex-derivatives","BTCF0:USTF0",1737234577466,0.180276,104330.0,104320.0,0.13637172]
["bitfinex-derivatives","BTCF0:USTF0",1737234580774,0.180276,104330.0,104320.0,0.49717172]
["bitfinex-derivatives","BTCF0:USTF0",1737234580974,0.180276,104330.0,104320.0,0.13637172]
["bitfinex-derivatives","BTCF0:USTF0",1737234582975,0.124376,104330.0,104320.0,0.49717172]
["bitfinex-derivatives","BTCF0:USTF0",1737234589284,0.124376,104330.0,104320.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1737234589489,0.124376,104330.0,104320.0,0.52477098]
["bitfinex-derivatives","BTCF0:USTF0",1737234590184,0.18237149,104330.0,104310.0,0.41816806]
["bitfinex-derivatives","BTCF0:USTF0",1737234590378,0.18237149,104330.0,104310.0,0.42817955]
["bitfinex-derivatives","BTCF0:USTF0",1737234590379,0.04798,104320.0,104310.0,0.42817955]
["bitfinex-derivatives","BTCF0:USTF0",1737234590687,0.10608,104320.0,104310.0,0.47616455]
["bitfinex-derivatives","BTCF0:USTF0",1737234590986,0.10608,104320.0,104310.0,0.42817955]
["bitfinex-derivatives","BTCF0:USTF0",1737234599497,0.10608,104320.0,104310.0,0.49616455]
["bitfinex-derivatives","BTCF0:USTF0",1737234600389,0.10608,104320.0,104310.0,0.55436455]
["bitfinex-derivatives","BTCF0:USTF0",1737234601194,0.0581,104320.0,104310.0,0.55436455]
["bitfinex-derivatives","BTCF0:USTF0",1737234601391,0.124377,104330.0,104320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737234601591,0.124377,104330.0,104320.0,0.46677549]
["bitfinex-derivatives","BTCF0:USTF0",1737234603792,0.02,104330.0,104320.0,0.52477098]
["bitfinex-derivatives","BTCF0:USTF0",1737234604000,0.02,104330.0,104320.0,0.58437098]
["bitfinex-derivatives","BTCF0:USTF0",1737234604707,0.067975,104330.0,104320.0,0.58437098]
["bitfinex-derivatives","BTCF0:USTF0",1737234605102,0.3558578,104330.0,104320.0,0.58437098]
["bitfinex-derivatives","BTCF0:USTF0",1737234607306,0.67175347,104330.0,104320.0,0.58437098]
["bitfinex-derivatives","BTCF0:USTF0",1737234608809,0.67175347,104330.0,104320.0,1.10037098]
["bitfinex-derivatives","BTCF0:USTF0",1737234615615,0.67175347,104330.0,104320.0,0.73957098]
["bitfinex-derivatives","BTCF0:USTF0",1737234617512,0.67175347,104330.0,104320.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1737234617705,0.73095347,104330.0,104320.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1737234617906,0.73095347,104330.0,104320.0,0.57399549]
["bitfinex-derivatives","BTCF0:USTF0",1737234618410,0.73095347,104330.0,104320.0,0.67997098]
["bitfinex-derivatives","BTCF0:USTF0",1737234619307,0.73095347,104330.0,104320.0,0.62197549]
["bitfinex-derivatives","BTCF0:USTF0",1737234621115,0.73095347,104330.0,104320.0,0.98277549]
["bitfinex-derivatives","BTCF0:USTF0",1737234621414,0.73095347,104330.0,104320.0,0.62197549]
["bitfinex-derivatives","BTCF0:USTF0",1737234624717,0.4150578,104330.0,104320.0,0.62197549]
["bitfinex-derivatives","BTCF0:USTF0",1737234625821,0.60669382,104330.0,104320.0,0.62197549]
["bitfinex-derivatives","BTCF0:USTF0",1737234626822,0.4150578,104330.0,104320.0,0.62197549]
["bitfinex-derivatives","BTCF0:USTF0",1737234627732,0.4150578,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234628132,0.127175,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234629031,0.31881462,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234630131,0.127175,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234630319,0.44376648,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234631126,0.42376648,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234639942,0.31659148,104330.0,104320.0,0.52477098]
["bitfinex-derivatives","BTCF0:USTF0",1737234640444,0.31659148,104330.0,104320.0,0.63917098]
["bitfinex-derivatives","BTCF0:USTF0",1737234644244,0.28761341,104330.0,104320.0,0.63917098]
["bitfinex-derivatives","BTCF0:USTF0",1737234650356,0.28761341,104330.0,104320.0,0.69716647]
["bitfinex-derivatives","BTCF0:USTF0",1737234650758,0.28761341,104330.0,104320.0,0.63917098]
["bitfinex-derivatives","BTCF0:USTF0",1737234653052,0.26614341,104330.0,104320.0,0.69716647]
["bitfinex-derivatives","BTCF0:USTF0",1737234653356,0.26614341,104330.0,104320.0,0.63917098]
["bitfinex-derivatives","BTCF0:USTF0",1737234655054,0.31659148,104340.0,104330.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737234655251,0.31659148,104340.0,104330.0,0.46677049]
["bitfinex-derivatives","BTCF0:USTF0",1737234656558,0.37239148,104340.0,104330.0,0.46677049]
["bitfinex-derivatives","BTCF0:USTF0",1737234661258,0.37239148,104340.0,104330.0,0.47643156]
["bitfinex-derivatives","BTCF0:USTF0",1737234662551,0.37239148,104340.0,104330.0,0.99239156]
["bitfinex-derivatives","BTCF0:USTF0",1737234669963,0.31659148,104340.0,104330.0,1.05038705]
["bitfinex-derivatives","BTCF0:USTF0",1737234670175,0.06717512,104340.0,104330.0,1.16738254]
["bitfinex-derivatives","BTCF0:USTF0",1737234670371,0.14920818,104350.0,104340.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737234670668,0.0965264,104350.0,104340.0,0.52256649]
["bitfinex-derivatives","BTCF0:USTF0",1737234670863,0.0581,104360.0,104350.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737234671061,0.0581,104360.0,104350.0,0.52475698]
["bitfinex-derivatives","BTCF0:USTF0",1737234671468,0.0581,104360.0,104350.0,0.58125698]
["bitfinex-derivatives","BTCF0:USTF0",1737234672968,0.0581,104360.0,104350.0,0.52326149]
["bitfinex-derivatives","BTCF0:USTF0",1737234673167,0.0581,104360.0,104350.0,0.46676149]
["bitfinex-derivatives","BTCF0:USTF0",1737234673365,0.0581,104360.0,104350.0,0.10596149]
["bitfinex-derivatives","BTCF0:USTF0",1737234673670,0.1723,104360.0,104350.0,0.10596149]
["bitfinex-derivatives","BTCF0:USTF0",1737234674366,0.1723,104360.0,104350.0,0.46676149]
["bitfinex-derivatives","BTCF0:USTF0",1737234674766,0.1723,104360.0,104350.0,0.408766]
["bitfinex-derivatives","BTCF0:USTF0",1737234674969,0.1723,104360.0,104350.0,0.46676149]
["bitfinex-derivatives","BTCF0:USTF0",1737234675663,0.1723,104360.0,104350.0,0.10596149]
["bitfinex-derivatives","BTCF0:USTF0",1737234675866,0.1723,104360.0,104350.0,0.46676149]
["bitfinex-derivatives","BTCF0:USTF0",1737234677469,0.1723,104360.0,104350.0,0.10596149]
["bitfinex-derivatives","BTCF0:USTF0",1737234677765,0.27825749,104360.0,104350.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737234678361,0.27825749,104360.0,104350.0,0.10596149]
["bitfinex-derivatives","BTCF0:USTF0",1737234678757,0.27825749,104360.0,104350.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737234679973,0.220262,104360.0,104350.0,0.10596149]
["bitfinex-derivatives","BTCF0:USTF0",1737234680268,0.581062,104360.0,104350.0,0.10596149]
["bitfinex-derivatives","BTCF0:USTF0",1737234681473,0.581062,104360.0,104350.0,0.1155135]
["bitfinex-derivatives","BTCF0:USTF0",1737234681973,0.581062,104360.0,104350.0,0.05751801]
["bitfinex-derivatives","BTCF0:USTF0",1737234682175,0.581062,104360.0,104350.0,0.1155135]
["bitfinex-derivatives","BTCF0:USTF0",1737234683277,0.63905749,104360.0,104350.0,0.1155135]
["bitfinex-derivatives","BTCF0:USTF0",1737234684076,0.581062,104360.0,104350.0,0.1155135]
["bitfinex-derivatives","BTCF0:USTF0",1737234687380,0.581062,104360.0,104350.0,0.05751801]
["bitfinex-derivatives","BTCF0:USTF0",1737234689073,0.63905749,104360.0,104350.0,0.05751801]
["bitfinex-derivatives","BTCF0:USTF0",1737234689273,0.581062,104360.0,104350.0,0.05751801]
["bitfinex-derivatives","BTCF0:USTF0",1737234689976,0.581062,104360.0,104350.0,0.1155135]
["bitfinex-derivatives","BTCF0:USTF0",1737234690267,0.581062,104360.0,104350.0,0.05751801]
["bitfinex-derivatives","BTCF0:USTF0",1737234692971,0.63905749,104360.0,104330.0,0.99116]
["bitfinex-derivatives","BTCF0:USTF0",1737234693173,0.63905749,104360.0,104340.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737234693174,0.10596649,104350.0,104340.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1737234693978,0.047971,104340.0,104330.0,0.68788099]
["bitfinex-derivatives","BTCF0:USTF0",1737234694182,0.28076649,104340.0,104330.0,0.57348099]
["bitfinex-derivatives","BTCF0:USTF0",1737234694575,0.222771,104340.0,104330.0,0.63147648]
["bitfinex-derivatives","BTCF0:USTF0",1737234697882,0.104771,104340.0,104330.0,0.63147648]
["bitfinex-derivatives","BTCF0:USTF0",1737234698181,0.41879549,104350.0,104340.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737234698182,0.408769,104350.0,104340.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1737234698371,0.408769,104350.0,104340.0,0.10596649]
["bitfinex-derivatives","BTCF0:USTF0",1737234699076,0.46676449,104350.0,104340.0,0.10596649]
["bitfinex-derivatives","BTCF0:USTF0",1737234699283,0.408769,104350.0,104340.0,0.10596649]
["bitfinex-derivatives","BTCF0:USTF0",1737234699682,0.408769,104350.0,104330.0,0.88630799]
["bitfinex-derivatives","BTCF0:USTF0",1737234699683,0.047971,104340.0,104330.0,0.88630799]
["bitfinex-derivatives","BTCF0:USTF0",1737234699983,0.16646649,104340.0,104330.0,0.88630799]
["bitfinex-derivatives","BTCF0:USTF0",1737234700188,0.16646649,104340.0,104330.0,0.94430348]
["bitfinex-derivatives","BTCF0:USTF0",1737234700381,0.108471,104340.0,104330.0,0.94430348]
["bitfinex-derivatives","BTCF0:USTF0",1737234700780,0.16646649,104340.0,104330.0,0.94430348]
["bitfinex-derivatives","BTCF0:USTF0",1737234700987,0.16646649,104340.0,104330.0,0.88630799]
["bitfinex-derivatives","BTCF0:USTF0",1737234701283,0.108471,104340.0,104330.0,0.88630799]
["bitfinex-derivatives","BTCF0:USTF0",1737234701479,0.16646649,104340.0,104330.0,0.88630799]
["bitfinex-derivatives","BTCF0:USTF0",1737234702185,0.108471,104340.0,104330.0,0.94430348]
["bitfinex-derivatives","BTCF0:USTF0",1737234704187,0.16646649,104340.0,104330.0,0.94430348]
["bitfinex-derivatives","BTCF0:USTF0",1737234705485,0.16646649,104340.0,104330.0,0.88630799]
["bitfinex-derivatives","BTCF0:USTF0",1737234708491,0.16646649,104340.0,104330.0,0.52550799]
["bitfinex-derivatives","BTCF0:USTF0",1737234708686,0.58526198,104340.0,104330.0,0.52550799]
["bitfinex-derivatives","BTCF0:USTF0",1737234708894,0.04798,104320.0,104310.0,0.55059549]
["bitfinex-derivatives","BTCF0:USTF0",1737234709391,0.04798,104320.0,104310.0,0.59858049]
["bitfinex-derivatives","BTCF0:USTF0",1737234709991,0.04798,104320.0,104310.0,0.60820722]
["bitfinex-derivatives","BTCF0:USTF0",1737234712697,0.04798,104320.0,104310.0,0.56022222]
["bitfinex-derivatives","BTCF0:USTF0",1737234717506,0.04798,104320.0,104310.0,0.19942222]
["bitfinex-derivatives","BTCF0:USTF0",1737234717706,0.04798,104320.0,104310.0,0.56022222]
["bitfinex-derivatives","BTCF0:USTF0",1737234718411,0.04798,104320.0,104310.0,0.60820722]
["bitfinex-derivatives","BTCF0:USTF0",1737234721205,0.047977,104330.0,104310.0,0.60820222]
["bitfinex-derivatives","BTCF0:USTF0",1737234721408,0.047977,104330.0,104320.0,0.41879549]
["bitfinex-derivatives","BTCF0:USTF0",1737234724005,0.047977,104330.0,104320.0,0.46677549]
["bitfinex-derivatives","BTCF0:USTF0",1737234724505,0.047977,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234733508,0.047977,104330.0,104320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737234733909,0.10597249,104330.0,104320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737234734918,0.047977,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234736619,0.10597249,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234737518,0.10597249,104330.0,104320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737234738019,0.10597249,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234738318,0.10597249,104330.0,104320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737234739020,0.10597249,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234739425,0.047977,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234741022,0.10597249,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234741322,0.46677249,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234741822,0.10597249,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234742322,0.46677249,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234742626,0.10597249,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234742821,0.047977,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234743824,0.10597249,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234745328,0.10597249,104330.0,104320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1737234745528,0.10597249,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234745832,0.047977,104330.0,104320.0,0.10597549]
["bitfinex-derivatives","BTCF0:USTF0",1737234748130,0.047977,104330.0,104320.0,0.46677549]
["bitfinex-derivatives","BTCF0:USTF0",1737234755421,0.1812,104340.0,104320.0,0.52477098]
["bitfinex-derivatives","BTCF0:USTF0",1737234755623,0.047973,104340.0,104330.0,0.46677049]
["bitfinex-derivatives","BTCF0:USTF0",1737234756132,0.047973,104340.0,104330.0,0.58357049]
["bitfinex-derivatives","BTCF0:USTF0",1737234757933,0.408773,104340.0,104330.0,0.22277049]
["bitfinex-derivatives","BTCF0:USTF0",1737234758128,0.047973,104340.0,104330.0,0.22277049]
["bitfinex-derivatives","BTCF0:USTF0",1737234758437,0.10596849,104340.0,104330.0,0.22277049]
["bitfinex-derivatives","BTCF0:USTF0",1737234759031,0.047973,104340.0,104330.0,0.22277049]
["bitfinex-derivatives","BTCF0:USTF0",1737234759532,0.10596849,104340.0,104330.0,0.22277049]
["bitfinex-derivatives","BTCF0:USTF0",1737234760139,0.10596849,104340.0,104330.0,0.58357049]
["bitfinex-derivatives","BTCF0:USTF0",1737234760535,0.10596849,104340.0,104330.0,0.22277049]
["bitfinex-derivatives","BTCF0:USTF0",1737234760739,0.10596849,104340.0,104330.0,0.23214229]
["bitfinex-derivatives","BTCF0:USTF0",1737234760936,0.10596849,104340.0,104330.0,0.59294229]
["bitfinex-derivatives","BTCF0:USTF0",1737234761930,0.047973,104340.0,104330.0,0.59294229]
["bitfinex-derivatives","BTCF0:USTF0",1737234768160,0.10596849,104340.0,104330.0,0.59294229]
["bitfinex-derivatives","BTCF0:USTF0",1737234768458,0.047973,104340.0,104330.0,0.59294229]
["bitfinex-derivatives","BTCF0:USTF0",1737234770158,0.047973,104340.0,104330.0,0.23214229]
["bitfinex-derivatives","BTCF0:USTF0",1737234774260,0.047973,104340.0,104330.0,0.59294229]
["bitfinex-derivatives","BTCF0:USTF0",1737234774457,0.047973,104340.0,104330.0,0.23214229]
["bitfinex-derivatives","BTCF0:USTF0",1737234776252,0.047973,104340.0,104330.0,0.59294229]
["bitfinex-derivatives","BTCF0:USTF0",1737234776852,0.047973,104340.0,104330.0,0.23214229]
["bitfinex-derivatives","BTCF0:USTF0",1737234778148,0.047973,104340.0,104330.0,0.59294229]
["bitfinex-derivatives","BTCF0:USTF0",1737234800777,0.047973,104340.0,104330.0,0.5349468]
["bitfinex-derivatives","BTCF0:USTF0",1737234803072,0.46676849,104340.0,104330.0,0.0093718]
["bitfinex-derivatives","BTCF0:USTF0",1737234803273,0.04798,104320.0,104310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737234803473,0.16397098,104320.0,104310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737234803678,0.52477098,104320.0,104310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737234803879,0.047985,104310.0,104300.0,0.17154786]
["bitfinex-derivatives","BTCF0:USTF0",1737234804076,0.047989,104300.0,104290.0,0.53855134]
["bitfinex-derivatives","BTCF0:USTF0",1737234804378,0.10598449,104300.0,104290.0,0.53855134]
["bitfinex-derivatives","BTCF0:USTF0",1737234805879,0.12598449,104300.0,104290.0,0.53855134]
["bitfinex-derivatives","BTCF0:USTF0",1737234807075,0.17858449,104300.0,104290.0,0.53855134]
["bitfinex-derivatives","BTCF0:USTF0",1737234808074,0.17858449,104300.0,104290.0,0.54836879]
["bitfinex-derivatives","BTCF0:USTF0",1737234809380,0.17858449,104300.0,104290.0,0.52721548]
["bitfinex-derivatives","BTCF0:USTF0",1737234810776,0.17858449,104300.0,104290.0,0.51739803]
["bitfinex-derivatives","BTCF0:USTF0",1737234810777,0.23657998,104300.0,104290.0,0.51739803]
["bitfinex-derivatives","BTCF0:USTF0",1737234810987,0.23657998,104300.0,104290.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1737234810988,0.59737998,104300.0,104290.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1737234811176,0.047994,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737234811376,0.46678949,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737234812083,0.10598949,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737234816082,0.10598949,104290.0,104280.0,0.12599349]
["bitfinex-derivatives","BTCF0:USTF0",1737234817088,0.10598949,104290.0,104280.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1737234817485,0.10598949,104290.0,104280.0,0.12599349]
["bitfinex-derivatives","BTCF0:USTF0",1737234817789,0.10598949,104290.0,104280.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1737234818890,0.10598949,104290.0,104280.0,0.12599349]
["bitfinex-derivatives","BTCF0:USTF0",1737234819084,0.10598949,104290.0,104280.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1737234820282,0.10598949,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737234826589,0.10598949,104290.0,104280.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737234831698,0.10598949,104290.0,104280.0,0.428798]
["bitfinex-derivatives","BTCF0:USTF0",1737234831997,0.10598949,104290.0,104280.0,0.48679349]
["bitfinex-derivatives","BTCF0:USTF0",1737234832301,0.10598949,104290.0,104280.0,0.428798]
["bitfinex-derivatives","BTCF0:USTF0",1737234834201,0.10598949,104290.0,104280.0,0.48679349]
["bitfinex-derivatives","BTCF0:USTF0",1737234835000,0.047994,104290.0,104280.0,0.48679349]
["bitfinex-derivatives","BTCF0:USTF0",1737234839402,0.10598949,104290.0,104280.0,0.48679349]
["bitfinex-derivatives","BTCF0:USTF0",1737234841797,0.047994,104290.0,104280.0,0.48679349]
["bitfinex-derivatives","BTCF0:USTF0",1737234845506,0.10598949,104290.0,104280.0,0.48679349]
["bitfinex-derivatives","BTCF0:USTF0",1737234850807,0.10598949,104290.0,104280.0,0.428798]
["bitfinex-derivatives","BTCF0:USTF0",1737234852317,0.047994,104290.0,104280.0,0.48679349]
["bitfinex-derivatives","BTCF0:USTF0",1737234853415,0.10598949,104290.0,104280.0,0.428798]
["bitfinex-derivatives","BTCF0:USTF0",1737234854919,0.047994,104290.0,104280.0,0.428798]
["bitfinex-derivatives","BTCF0:USTF0",1737234862926,0.10598949,104290.0,104280.0,0.428798]
["bitfinex-derivatives","BTCF0:USTF0",1737234868335,0.34450498,104300.0,104280.0,0.428798]
["bitfinex-derivatives","BTCF0:USTF0",1737234868535,0.05799549,104290.0,104280.0,0.428798]
["bitfinex-derivatives","BTCF0:USTF0",1737234869635,0.10598949,104290.0,104280.0,0.428798]
["bitfinex-derivatives","BTCF0:USTF0",1737234872532,0.05799549,104290.0,104280.0,0.428798]
["bitfinex-derivatives","BTCF0:USTF0",1737234872837,0.15986796,104300.0,104280.0,0.789598]
["bitfinex-derivatives","BTCF0:USTF0",1737234873036,0.05799549,104290.0,104280.0,0.789598]
["bitfinex-derivatives","BTCF0:USTF0",1737234873236,0.05799549,104290.0,104280.0,0.067998]
["bitfinex-derivatives","BTCF0:USTF0",1737234873633,0.10598949,104290.0,104280.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1737234874135,0.21498949,104290.0,104280.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1737234874927,0.15798949,104290.0,104280.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1737234876641,0.10598949,104290.0,104280.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1737234876842,0.10598949,104290.0,104280.0,0.789598]
["bitfinex-derivatives","BTCF0:USTF0",1737234902958,0.047994,104290.0,104280.0,0.90558898]
["bitfinex-derivatives","BTCF0:USTF0",1737234904857,0.047994,104290.0,104280.0,0.84759349]
["bitfinex-derivatives","BTCF0:USTF0",1737234905247,0.047994,104290.0,104280.0,0.90558898]
["bitfinex-derivatives","BTCF0:USTF0",1737234905461,0.047991,104300.0,104290.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1737234905760,0.047991,104300.0,104290.0,0.62458649]
["bitfinex-derivatives","BTCF0:USTF0",1737234908561,0.047991,104300.0,104290.0,0.63394646]
["bitfinex-derivatives","BTCF0:USTF0",1737234910870,0.10598649,104300.0,104290.0,0.63394646]
["bitfinex-derivatives","BTCF0:USTF0",1737234911554,0.10598649,104300.0,104290.0,0.57595097]
["bitfinex-derivatives","BTCF0:USTF0",1737234912159,0.16398198,104300.0,104290.0,0.52795997]
["bitfinex-derivatives","BTCF0:USTF0",1737234912360,0.16398198,104300.0,104290.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1737234912566,0.10598649,104300.0,104290.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1737234913164,0.10598649,104300.0,104290.0,0.52369549]
["bitfinex-derivatives","BTCF0:USTF0",1737234913573,0.047991,104300.0,104290.0,0.52369549]
["bitfinex-derivatives","BTCF0:USTF0",1737234913868,0.10598649,104300.0,104290.0,0.52369549]
["bitfinex-derivatives","BTCF0:USTF0",1737234914057,0.10598649,104300.0,104290.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1737234915664,0.047991,104300.0,104290.0,0.57168949]
["bitfinex-derivatives","BTCF0:USTF0",1737234915862,0.047991,104300.0,104290.0,0.61868949]
["bitfinex-derivatives","BTCF0:USTF0",1737234942770,0.20595991,104310.0,104290.0,0.67668498]
["bitfinex-derivatives","BTCF0:USTF0",1737234942975,0.04942065,104320.0,104300.0,0.42477998]
["bitfinex-derivatives","BTCF0:USTF0",1737234943175,0.04942065,104320.0,104310.0,0.55538049]
["bitfinex-derivatives","BTCF0:USTF0",1737234949092,0.10597349,104330.0,104310.0,0.55538049]
["bitfinex-derivatives","BTCF0:USTF0",1737234949093,0.047978,104330.0,104310.0,0.55538049]
["bitfinex-derivatives","BTCF0:USTF0",1737234949294,0.095958,104330.0,104320.0,0.047978]
["bitfinex-derivatives","BTCF0:USTF0",1737234949484,0.047978,104330.0,104320.0,0.10597349]
["bitfinex-derivatives","BTCF0:USTF0",1737234949997,0.047978,104330.0,104320.0,0.46677349]
["bitfinex-derivatives","BTCF0:USTF0",1737234950479,0.047978,104330.0,104320.0,0.52476898]
["bitfinex-derivatives","BTCF0:USTF0",1737234951088,0.047978,104330.0,104320.0,0.46677349]
["bitfinex-derivatives","BTCF0:USTF0",1737234951291,0.091471,104340.0,104330.0,0.047975]
["bitfinex-derivatives","BTCF0:USTF0",1737234951493,0.091471,104340.0,104330.0,0.55577049]
["bitfinex-derivatives","BTCF0:USTF0",1737234951696,0.047971,104340.0,104330.0,0.55577049]
["bitfinex-derivatives","BTCF0:USTF0",1737234952385,0.0459,104350.0,104330.0,0.55577049]
["bitfinex-derivatives","BTCF0:USTF0",1737234952585,0.093869,104350.0,104340.0,0.05799549]
["bitfinex-derivatives","BTCF0:USTF0",1737234952792,0.15186449,104350.0,104340.0,0.05799549]
["bitfinex-derivatives","BTCF0:USTF0",1737234953689,0.15186449,104350.0,104340.0,0.10596649]
["bitfinex-derivatives","BTCF0:USTF0",1737234955378,0.093869,104350.0,104340.0,0.10596649]
["bitfinex-derivatives","BTCF0:USTF0",1737234955987,0.047969,104350.0,104340.0,0.16396198]
["bitfinex-derivatives","BTCF0:USTF0",1737234956183,0.047969,104350.0,104340.0,0.10596649]
["bitfinex-derivatives","BTCF0:USTF0",1737234956694,0.10596449,104350.0,104340.0,0.10596649]
["bitfinex-derivatives","BTCF0:USTF0",1737234957792,0.10596449,104350.0,104340.0,0.11548091]
["bitfinex-derivatives","BTCF0:USTF0",1737234958295,0.047969,104350.0,104340.0,0.11548091]
["bitfinex-derivatives","BTCF0:USTF0",1737234963589,0.047969,104350.0,104340.0,0.05748542]
["bitfinex-derivatives","BTCF0:USTF0",1737234964889,0.04940106,104360.0,104350.0,0.047966]
["bitfinex-derivatives","BTCF0:USTF0",1737234965093,0.04940106,104360.0,104350.0,0.56136149]
["bitfinex-derivatives","BTCF0:USTF0",1737234966289,0.00143806,104360.0,104350.0,0.60786149]
["bitfinex-derivatives","BTCF0:USTF0",1737234968297,0.04940006,104360.0,104350.0,0.60786149]
["bitfinex-derivatives","BTCF0:USTF0",1737234974206,0.00143806,104360.0,104350.0,0.60786149]
["bitfinex-derivatives","BTCF0:USTF0",1737234978899,0.00143806,104360.0,104350.0,0.66585698]
["bitfinex-derivatives","BTCF0:USTF0",1737234979209,0.12595049,104380.0,104350.0,0.60786149]
["bitfinex-derivatives","BTCF0:USTF0",1737234979511,0.12595049,104380.0,104370.0,0.356719]
["bitfinex-derivatives","BTCF0:USTF0",1737234980110,0.12595049,104380.0,104370.0,0.404676]
["bitfinex-derivatives","BTCF0:USTF0",1737234985006,0.12595049,104380.0,104370.0,0.047957]
["bitfinex-derivatives","BTCF0:USTF0",1737234987909,0.047962,104360.0,104350.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1737234988102,0.047966,104350.0,104340.0,0.41971425]
["bitfinex-derivatives","BTCF0:USTF0",1737234988309,0.10596149,104350.0,104340.0,0.41971425]
["bitfinex-derivatives","BTCF0:USTF0",1737234989212,0.10596149,104350.0,104340.0,0.37174525]
["bitfinex-derivatives","BTCF0:USTF0",1737234991115,0.10596149,104350.0,104340.0,0.37030778]
["bitfinex-derivatives","BTCF0:USTF0",1737234991311,0.10596149,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737234991513,0.14676149,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737234993403,0.17713578,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737234993604,0.17713578,104350.0,104330.0,1.02287163]
["bitfinex-derivatives","BTCF0:USTF0",1737234993808,0.047971,104340.0,104330.0,1.02287163]
["bitfinex-derivatives","BTCF0:USTF0",1737234994204,0.047971,104340.0,104330.0,0.66207163]
["bitfinex-derivatives","BTCF0:USTF0",1737234994908,0.13634078,104340.0,104330.0,0.61409863]
["bitfinex-derivatives","BTCF0:USTF0",1737234995218,0.13634078,104340.0,104330.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1737234995219,0.49714078,104340.0,104330.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1737234996013,0.408771,104340.0,104330.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1737234996417,0.047971,104340.0,104330.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1737234998719,0.047971,104340.0,104330.0,0.96554]
["bitfinex-derivatives","BTCF0:USTF0",1737234999014,0.047971,104340.0,104330.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1737234999219,0.047971,104340.0,104330.0,1.05390978]
["bitfinex-derivatives","BTCF0:USTF0",1737234999406,0.047971,104340.0,104330.0,1.09770978]
["bitfinex-derivatives","BTCF0:USTF0",1737235000710,0.047971,104340.0,104330.0,1.14568578]
["bitfinex-derivatives","BTCF0:USTF0",1737235011533,0.047968,104350.0,104340.0,0.047969]
["bitfinex-derivatives","BTCF0:USTF0",1737235011830,0.047968,104350.0,104340.0,0.49713878]
["bitfinex-derivatives","BTCF0:USTF0",1737235012427,0.047963,104360.0,104350.0,0.047964]
["bitfinex-derivatives","BTCF0:USTF0",1737235012734,0.047963,104360.0,104350.0,0.63433378]
["bitfinex-derivatives","BTCF0:USTF0",1737235019250,0.047963,104360.0,104350.0,0.64412465]
["bitfinex-derivatives","BTCF0:USTF0",1737235019454,0.047963,104360.0,104350.0,0.61372055]
["bitfinex-derivatives","BTCF0:USTF0",1737235020354,0.16389436,104360.0,104350.0,0.10309087]
["bitfinex-derivatives","BTCF0:USTF0",1737235020645,0.25359436,104360.0,104350.0,0.00979087]
["bitfinex-derivatives","BTCF0:USTF0",1737235020958,0.047966,104350.0,104340.0,0.46673568]
["bitfinex-derivatives","BTCF0:USTF0",1737235021255,0.10593168,104350.0,104340.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737235021452,0.047966,104350.0,104340.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737235021657,0.10593168,104350.0,104340.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1737235021946,0.10593168,104350.0,104340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235022149,0.10593168,104350.0,104340.0,0.37015202]
["bitfinex-derivatives","BTCF0:USTF0",1737235023450,0.13632919,104350.0,104340.0,0.37015202]
["bitfinex-derivatives","BTCF0:USTF0",1737235024054,0.13632919,104350.0,104340.0,0.41812302]
["bitfinex-derivatives","BTCF0:USTF0",1737235026550,0.047966,104350.0,104340.0,0.41812302]
["bitfinex-derivatives","BTCF0:USTF0",1737235029752,0.13632919,104350.0,104340.0,0.37015202]
["bitfinex-derivatives","BTCF0:USTF0",1737235029953,0.047971,104340.0,104330.0,0.96774]
["bitfinex-derivatives","BTCF0:USTF0",1737235030147,0.13633419,104340.0,104330.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1737235030350,0.67759738,104340.0,104330.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1737235030658,0.58923419,104340.0,104330.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1737235030959,0.22843419,104340.0,104330.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1737235031154,0.091971,104340.0,104330.0,0.924615]
["bitfinex-derivatives","BTCF0:USTF0",1737235031350,0.091971,104340.0,104330.0,1.015515]
["bitfinex-derivatives","BTCF0:USTF0",1737235031545,0.18033419,104340.0,104330.0,0.654715]
["bitfinex-derivatives","BTCF0:USTF0",1737235032353,0.091971,104340.0,104330.0,0.654715]
["bitfinex-derivatives","BTCF0:USTF0",1737235032558,0.047971,104340.0,104330.0,1.015515]
["bitfinex-derivatives","BTCF0:USTF0",1737235033455,0.047971,104340.0,104330.0,0.654715]
["bitfinex-derivatives","BTCF0:USTF0",1737235033663,0.047971,104340.0,104330.0,1.015515]
["bitfinex-derivatives","BTCF0:USTF0",1737235036655,0.047971,104340.0,104330.0,0.654715]
["bitfinex-derivatives","BTCF0:USTF0",1737235037353,0.047971,104340.0,104330.0,1.015515]
["bitfinex-derivatives","BTCF0:USTF0",1737235040964,0.047971,104340.0,104330.0,1.10387819]
["bitfinex-derivatives","BTCF0:USTF0",1737235041262,0.047971,104340.0,104330.0,1.015515]
["bitfinex-derivatives","BTCF0:USTF0",1737235042054,0.13633419,104340.0,104330.0,0.60674]
["bitfinex-derivatives","BTCF0:USTF0",1737235042258,0.49713419,104340.0,104320.0,0.37047147]
["bitfinex-derivatives","BTCF0:USTF0",1737235042467,0.04798,104320.0,104310.0,0.523484]
["bitfinex-derivatives","BTCF0:USTF0",1737235042660,0.13634319,104320.0,104310.0,0.523484]
["bitfinex-derivatives","BTCF0:USTF0",1737235042967,0.13634319,104320.0,104310.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1737235043169,0.18444319,104320.0,104310.0,0.12412136]
["bitfinex-derivatives","BTCF0:USTF0",1737235043671,0.54524319,104320.0,104310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235045871,0.55459275,104320.0,104310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235050979,0.64849275,104320.0,104310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235054570,0.73685594,104320.0,104290.0,0.10212565]
["bitfinex-derivatives","BTCF0:USTF0",1737235054775,0.047994,104290.0,104280.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1737235055081,0.047994,104290.0,104280.0,0.924798]
["bitfinex-derivatives","BTCF0:USTF0",1737235055277,0.047994,104290.0,104280.0,0.971798]
["bitfinex-derivatives","BTCF0:USTF0",1737235055671,0.047994,104290.0,104280.0,1.06016119]
["bitfinex-derivatives","BTCF0:USTF0",1737235055883,0.067991,104300.0,104290.0,0.047994]
["bitfinex-derivatives","BTCF0:USTF0",1737235056180,0.067991,104300.0,104290.0,0.498994]
["bitfinex-derivatives","BTCF0:USTF0",1737235068886,0.08836319,104310.0,104290.0,0.498994]
["bitfinex-derivatives","BTCF0:USTF0",1737235069195,0.08836319,104310.0,104300.0,0.54405219]
["bitfinex-derivatives","BTCF0:USTF0",1737235069196,0.047987,104310.0,104300.0,0.54405219]
["bitfinex-derivatives","BTCF0:USTF0",1737235070899,0.04942057,104320.0,104310.0,0.047984]
["bitfinex-derivatives","BTCF0:USTF0",1737235071090,0.04942057,104320.0,104310.0,0.500084]
["bitfinex-derivatives","BTCF0:USTF0",1737235072000,0.047982,104320.0,104310.0,0.500084]
["bitfinex-derivatives","BTCF0:USTF0",1737235072799,0.13634519,104320.0,104310.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1737235081103,0.29584519,104320.0,104310.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1737235081309,0.13634519,104320.0,104310.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1737235091115,0.047982,104320.0,104310.0,0.500084]
["bitfinex-derivatives","BTCF0:USTF0",1737235091913,0.13634519,104320.0,104310.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1737235092115,0.13634519,104320.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235092116,0.047984,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235092320,0.13634719,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235092505,0.18284719,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235093610,0.27121038,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235095018,0.18284719,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235095308,0.047984,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235095813,0.13634719,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235098607,0.13634719,104310.0,104300.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1737235099109,0.047984,104310.0,104300.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1737235099415,0.13634719,104310.0,104300.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1737235102820,0.047984,104310.0,104300.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1737235103913,0.13634719,104310.0,104300.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1737235110414,0.13634719,104310.0,104300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235110615,0.047989,104300.0,104290.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1737235110824,0.13635219,104300.0,104290.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1737235111026,0.13635219,104300.0,104290.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1737235112320,0.13635219,104300.0,104280.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1737235112622,0.047998,104280.0,104270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737235112925,0.13636119,104280.0,104270.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737235113624,0.22472438,104280.0,104270.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1737235115323,0.22472438,104280.0,104270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737235117226,0.22472438,104280.0,104270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235118821,0.2366457,104280.0,104270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235119716,0.2366457,104280.0,104270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737235119918,0.2366457,104280.0,104270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235120327,0.2366457,104280.0,104270.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1737235121233,0.14828251,104280.0,104270.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1737235121423,0.14828251,104280.0,104270.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1737235131336,0.047998,104280.0,104270.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1737235132140,0.13636119,104280.0,104270.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1737235135234,0.13636119,104280.0,104270.0,0.48432047]
["bitfinex-derivatives","BTCF0:USTF0",1737235135641,0.13636119,104280.0,104270.0,0.84512047]
["bitfinex-derivatives","BTCF0:USTF0",1737235137739,0.13636119,104280.0,104270.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1737235141244,0.22472438,104280.0,104270.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1737235141435,0.22472438,104280.0,104270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235141634,0.34682438,104280.0,104270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235143350,0.26632438,104280.0,104270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235146050,0.42582438,104280.0,104270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235146347,0.29586119,104280.0,104270.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737235146548,0.29586119,104280.0,104270.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1737235146938,0.38422438,104280.0,104270.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1737235147648,0.13636119,104280.0,104270.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1737235150049,0.047998,104280.0,104270.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1737235154050,0.13636119,104280.0,104270.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1737235159358,0.22472438,104280.0,104270.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1737235159658,0.22472438,104280.0,104270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235160759,0.22472438,104280.0,104270.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737235160957,0.66632438,104280.0,104260.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1737235161155,0.13636619,104270.0,104260.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1737235161556,0.23970416,104270.0,104260.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1737235161750,0.23970416,104270.0,104260.0,0.447961]
["bitfinex-derivatives","BTCF0:USTF0",1737235162966,0.13636619,104270.0,104260.0,0.447961]
["bitfinex-derivatives","BTCF0:USTF0",1737235166556,0.048003,104270.0,104260.0,0.53632419]
["bitfinex-derivatives","BTCF0:USTF0",1737235166967,0.048003,104270.0,104260.0,0.58433119]
["bitfinex-derivatives","BTCF0:USTF0",1737235167155,0.40212183,104290.0,104260.0,0.58433119]
["bitfinex-derivatives","BTCF0:USTF0",1737235167350,0.40212183,104290.0,104280.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1737235168060,0.40212183,104290.0,104280.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1737235170262,0.40212183,104290.0,104280.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1737235172358,0.39037506,104290.0,104280.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1737235172557,0.30201187,104290.0,104280.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1737235173961,0.25401487,104290.0,104280.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1737235174165,0.047994,104290.0,104280.0,0.57976119]
["bitfinex-derivatives","BTCF0:USTF0",1737235174865,0.047994,104290.0,104280.0,0.491398]
["bitfinex-derivatives","BTCF0:USTF0",1737235180072,0.047994,104290.0,104280.0,0.57976119]
["bitfinex-derivatives","BTCF0:USTF0",1737235182361,0.047994,104290.0,104280.0,0.491398]
["bitfinex-derivatives","BTCF0:USTF0",1737235182967,0.047994,104290.0,104280.0,0.57976119]
["bitfinex-derivatives","BTCF0:USTF0",1737235183773,0.047989,104300.0,104280.0,0.57976119]
["bitfinex-derivatives","BTCF0:USTF0",1737235183970,0.047989,104300.0,104290.0,0.48945519]
["bitfinex-derivatives","BTCF0:USTF0",1737235184267,0.047989,104300.0,104290.0,0.53744819]
["bitfinex-derivatives","BTCF0:USTF0",1737235185169,0.24801447,104330.0,104290.0,0.53744819]
["bitfinex-derivatives","BTCF0:USTF0",1737235185170,0.08851447,104330.0,104290.0,0.53744819]
["bitfinex-derivatives","BTCF0:USTF0",1737235185371,0.04941447,104330.0,104320.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1737235185574,0.04941447,104330.0,104320.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1737235185771,0.13777766,104330.0,104320.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1737235185975,0.13777766,104330.0,104320.0,0.34818]
["bitfinex-derivatives","BTCF0:USTF0",1737235186777,0.13777766,104330.0,104320.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1737235195981,0.13777766,104330.0,104320.0,0.05060977]
["bitfinex-derivatives","BTCF0:USTF0",1737235196289,0.13777766,104330.0,104320.0,0.41140977]
["bitfinex-derivatives","BTCF0:USTF0",1737235199796,0.13777766,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235200093,0.17927766,104330.0,104320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235202897,0.13777766,104330.0,104320.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1737235203290,0.13777766,104330.0,104320.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1737235203490,0.04941447,104330.0,104320.0,0.53974319]
["bitfinex-derivatives","BTCF0:USTF0",1737235203984,0.04941447,104330.0,104320.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1737235207497,0.04941447,104330.0,104320.0,0.49298]
["bitfinex-derivatives","BTCF0:USTF0",1737235208602,0.04941447,104330.0,104320.0,0.58134319]
["bitfinex-derivatives","BTCF0:USTF0",1737235212604,0.04941447,104330.0,104320.0,0.49298]
["bitfinex-derivatives","BTCF0:USTF0",1737235212798,0.047976,104330.0,104320.0,0.49298]
["bitfinex-derivatives","BTCF0:USTF0",1737235212998,0.13633919,104330.0,104320.0,0.49298]
["bitfinex-derivatives","BTCF0:USTF0",1737235215104,0.0036,104310.0,104260.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737235215294,0.048007,104260.0,104240.0,0.42027836]
["bitfinex-derivatives","BTCF0:USTF0",1737235215604,0.5250747,104250.0,104240.0,0.54400072]
["bitfinex-derivatives","BTCF0:USTF0",1737235216098,0.58320605,104250.0,104240.0,0.54400072]
["bitfinex-derivatives","BTCF0:USTF0",1737235216301,0.58320605,104250.0,104230.0,0.45746098]
["bitfinex-derivatives","BTCF0:USTF0",1737235216500,0.58320605,104250.0,104210.0,1.20187508]
["bitfinex-derivatives","BTCF0:USTF0",1737235216501,0.048026,104220.0,104210.0,1.20187508]
["bitfinex-derivatives","BTCF0:USTF0",1737235216702,0.048026,104220.0,104210.0,1.20083508]
["bitfinex-derivatives","BTCF0:USTF0",1737235216703,0.94402005,104220.0,104210.0,1.20083508]
["bitfinex-derivatives","BTCF0:USTF0",1737235217399,0.94402005,104220.0,104210.0,0.07494039]
["bitfinex-derivatives","BTCF0:USTF0",1737235217400,0.94690868,104220.0,104210.0,0.07494039]
["bitfinex-derivatives","BTCF0:USTF0",1737235217601,0.94690868,104220.0,104200.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1737235217898,0.58611268,104210.0,104200.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1737235218105,0.58611268,104210.0,104200.0,0.39579455]
["bitfinex-derivatives","BTCF0:USTF0",1737235218497,0.048039,104190.0,104180.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1737235218701,0.94692168,104190.0,104180.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1737235219309,0.94692168,104190.0,104180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737235219502,0.94692168,104190.0,104170.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1737235219503,0.048044,104180.0,104170.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737235219708,0.49748534,104180.0,104170.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737235220295,0.08864134,104180.0,104170.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1737235220502,0.02274134,104180.0,104170.0,0.449449]
["bitfinex-derivatives","BTCF0:USTF0",1737235220804,0.45030781,104190.0,104170.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1737235221005,0.08864134,104180.0,104160.0,0.80611163]
["bitfinex-derivatives","BTCF0:USTF0",1737235221202,0.08864134,104170.0,104160.0,0.49336463]
["bitfinex-derivatives","BTCF0:USTF0",1737235222105,0.08864134,104170.0,104160.0,0.21448079]
["bitfinex-derivatives","BTCF0:USTF0",1737235222309,0.08864134,104170.0,104160.0,0.57528079]
["bitfinex-derivatives","BTCF0:USTF0",1737235222713,0.17023829,104170.0,104160.0,0.57528079]
["bitfinex-derivatives","BTCF0:USTF0",1737235222908,0.17023829,104170.0,104160.0,0.37327939]
["bitfinex-derivatives","BTCF0:USTF0",1737235223208,0.17023829,104170.0,104160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737235223405,0.50577644,104180.0,104170.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737235223608,0.50577644,104180.0,104170.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1737235223802,0.45772944,104180.0,104170.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1737235224001,0.3690881,104180.0,104170.0,0.408849]
["bitfinex-derivatives","BTCF0:USTF0",1737235224204,0.3690881,104180.0,104170.0,0.495349]
["bitfinex-derivatives","BTCF0:USTF0",1737235224814,0.3690881,104180.0,104170.0,0.58399034]
["bitfinex-derivatives","BTCF0:USTF0",1737235225014,0.89270476,104190.0,104170.0,0.495349]
["bitfinex-derivatives","BTCF0:USTF0",1737235225806,0.89270476,104190.0,104170.0,0.58399034]
["bitfinex-derivatives","BTCF0:USTF0",1737235226412,0.72246647,104190.0,104170.0,0.58399034]
["bitfinex-derivatives","BTCF0:USTF0",1737235226603,0.72246647,104190.0,104170.0,0.495349]
["bitfinex-derivatives","BTCF0:USTF0",1737235227810,0.72246647,104190.0,104170.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1737235227811,0.3608,104180.0,104170.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1737235228112,0.3608,104180.0,104170.0,0.134546]
["bitfinex-derivatives","BTCF0:USTF0",1737235229800,0.408844,104180.0,104170.0,0.134546]
["bitfinex-derivatives","BTCF0:USTF0",1737235230004,0.408844,104180.0,104170.0,0.22318734]
["bitfinex-derivatives","BTCF0:USTF0",1737235230406,0.408844,104180.0,104170.0,0.134546]
["bitfinex-derivatives","BTCF0:USTF0",1737235234515,0.408844,104180.0,104160.0,0.39502384]
["bitfinex-derivatives","BTCF0:USTF0",1737235234824,0.408844,104180.0,104170.0,0.048046]
["bitfinex-derivatives","BTCF0:USTF0",1737235237407,0.408844,104180.0,104160.0,0.01090691]
["bitfinex-derivatives","BTCF0:USTF0",1737235237722,0.3608,104170.0,104160.0,0.22109434]
["bitfinex-derivatives","BTCF0:USTF0",1737235238422,0.3608,104170.0,104160.0,0.19120832]
["bitfinex-derivatives","BTCF0:USTF0",1737235239223,0.3608,104170.0,104160.0,0.10256698]
["bitfinex-derivatives","BTCF0:USTF0",1737235239720,0.3608,104170.0,104160.0,0.19120832]
["bitfinex-derivatives","BTCF0:USTF0",1737235239916,0.53247845,104200.0,104170.0,0.048049]
["bitfinex-derivatives","BTCF0:USTF0",1737235240122,0.58051745,104200.0,104190.0,0.08864134]
["bitfinex-derivatives","BTCF0:USTF0",1737235240323,0.58051745,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737235240324,0.41027916,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737235241518,0.5807898,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737235241920,0.53131064,104200.0,104190.0,0.22532168]
["bitfinex-derivatives","BTCF0:USTF0",1737235242125,0.53131064,104200.0,104190.0,0.30612168]
["bitfinex-derivatives","BTCF0:USTF0",1737235242327,0.53131064,104200.0,104190.0,0.21748034]
["bitfinex-derivatives","BTCF0:USTF0",1737235242626,0.53131064,104200.0,104190.0,0.30612168]
["bitfinex-derivatives","BTCF0:USTF0",1737235242924,0.3608,104200.0,104190.0,0.21748034]
["bitfinex-derivatives","BTCF0:USTF0",1737235244223,0.17051064,104200.0,104190.0,0.21748034]
["bitfinex-derivatives","BTCF0:USTF0",1737235245816,0.46479405,104200.0,104190.0,0.22108034]
["bitfinex-derivatives","BTCF0:USTF0",1737235246619,0.46479405,104200.0,104190.0,0.58188034]
["bitfinex-derivatives","BTCF0:USTF0",1737235246819,0.46479405,104200.0,104190.0,0.22108034]
["bitfinex-derivatives","BTCF0:USTF0",1737235247014,0.46479405,104200.0,104190.0,0.58188034]
["bitfinex-derivatives","BTCF0:USTF0",1737235247215,0.72045809,104200.0,104190.0,0.493239]
["bitfinex-derivatives","BTCF0:USTF0",1737235247717,0.72045809,104200.0,104190.0,0.50366506]
["bitfinex-derivatives","BTCF0:USTF0",1737235247918,0.72045809,104200.0,104190.0,0.5923064]
["bitfinex-derivatives","BTCF0:USTF0",1737235248117,0.22045809,104200.0,104190.0,0.5923064]
["bitfinex-derivatives","BTCF0:USTF0",1737235248727,0.401,104210.0,104200.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737235249116,0.401,104210.0,104200.0,0.13667634]
["bitfinex-derivatives","BTCF0:USTF0",1737235249319,0.401,104210.0,104200.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737235253727,0.401,104210.0,104200.0,0.02335414]
["bitfinex-derivatives","BTCF0:USTF0",1737235254027,0.401,104210.0,104200.0,0.11199548]
["bitfinex-derivatives","BTCF0:USTF0",1737235254228,0.0402,104210.0,104200.0,0.11199548]
["bitfinex-derivatives","BTCF0:USTF0",1737235254527,0.0402,104210.0,104200.0,0.47279548]
["bitfinex-derivatives","BTCF0:USTF0",1737235257427,0.0402,104210.0,104200.0,0.11199548]
["bitfinex-derivatives","BTCF0:USTF0",1737235257926,0.44903,104210.0,104200.0,0.02335414]
["bitfinex-derivatives","BTCF0:USTF0",1737235258136,0.53767134,104210.0,104200.0,0.02335414]
["bitfinex-derivatives","BTCF0:USTF0",1737235258526,0.53767134,104210.0,104190.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1737235258731,0.452235,104200.0,104190.0,0.568279]
["bitfinex-derivatives","BTCF0:USTF0",1737235259434,0.452235,104200.0,104190.0,0.55651477]
["bitfinex-derivatives","BTCF0:USTF0",1737235261430,0.54087634,104200.0,104190.0,0.55651477]
["bitfinex-derivatives","BTCF0:USTF0",1737235261628,0.77063286,104200.0,104190.0,0.55651477]
["bitfinex-derivatives","BTCF0:USTF0",1737235263232,0.77063286,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737235263938,0.68199152,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737235266730,0.68199152,104200.0,104190.0,0.13668034]
["bitfinex-derivatives","BTCF0:USTF0",1737235267929,0.32119152,104200.0,104190.0,0.13668034]
["bitfinex-derivatives","BTCF0:USTF0",1737235268233,0.091435,104200.0,104190.0,0.13668034]
["bitfinex-derivatives","BTCF0:USTF0",1737235268838,0.091435,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737235269139,1.02108036,104210.0,104200.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737235270931,0.76265747,104210.0,104200.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737235273032,0.71462647,104210.0,104200.0,0.13667634]
["bitfinex-derivatives","BTCF0:USTF0",1737235273434,0.401,104210.0,104200.0,0.13667634]
["bitfinex-derivatives","BTCF0:USTF0",1737235273634,0.401,104210.0,104200.0,0.17827634]
["bitfinex-derivatives","BTCF0:USTF0",1737235275832,0.401,104210.0,104200.0,0.08852102]
["bitfinex-derivatives","BTCF0:USTF0",1737235276036,0.401,104210.0,104200.0,0.13655602]
["bitfinex-derivatives","BTCF0:USTF0",1737235277241,0.44903,104210.0,104200.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1737235279041,0.44903,104210.0,104200.0,0.10314789]
["bitfinex-derivatives","BTCF0:USTF0",1737235279244,0.53767134,104210.0,104200.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737235279933,0.53767134,104210.0,104190.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1737235280139,0.048043,104190.0,104180.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737235280348,0.49748434,104190.0,104180.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737235280648,0.53998434,104190.0,104180.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737235281546,0.53978779,104190.0,104180.0,0.048042]
["bitfinex-derivatives","BTCF0:USTF0",1737235282243,0.53978779,104190.0,104170.0,0.01454505]
["bitfinex-derivatives","BTCF0:USTF0",1737235282436,0.17638534,104180.0,104170.0,0.04948662]
["bitfinex-derivatives","BTCF0:USTF0",1737235282634,0.448544,104180.0,104170.0,0.04948662]
["bitfinex-derivatives","BTCF0:USTF0",1737235284038,0.73630699,104180.0,104170.0,0.04948662]
["bitfinex-derivatives","BTCF0:USTF0",1737235289052,0.68826299,104180.0,104170.0,0.04948662]
["bitfinex-derivatives","BTCF0:USTF0",1737235289252,0.68826299,104180.0,104170.0,0.13812796]
["bitfinex-derivatives","BTCF0:USTF0",1737235289758,0.68826299,104180.0,104170.0,0.04948662]
["bitfinex-derivatives","BTCF0:USTF0",1737235291259,0.68826299,104180.0,104170.0,0.13812796]
["bitfinex-derivatives","BTCF0:USTF0",1737235292758,0.32746299,104180.0,104170.0,0.13812796]
["bitfinex-derivatives","BTCF0:USTF0",1737235294845,0.32746299,104180.0,104170.0,0.49892796]
["bitfinex-derivatives","BTCF0:USTF0",1737235296553,0.32746299,104180.0,104170.0,0.13812796]
["bitfinex-derivatives","BTCF0:USTF0",1737235298063,0.58628619,104180.0,104170.0,0.13812796]
["bitfinex-derivatives","BTCF0:USTF0",1737235298563,0.58628619,104180.0,104170.0,0.49892796]
["bitfinex-derivatives","BTCF0:USTF0",1737235298862,0.58628619,104180.0,104170.0,0.13812796]
["bitfinex-derivatives","BTCF0:USTF0",1737235300563,0.58628619,104180.0,104170.0,0.49892796]
["bitfinex-derivatives","BTCF0:USTF0",1737235302260,0.54658619,104180.0,104170.0,0.49892796]
["bitfinex-derivatives","BTCF0:USTF0",1737235302451,0.54658619,104180.0,104170.0,0.58132796]
["bitfinex-derivatives","BTCF0:USTF0",1737235302657,0.28776299,104180.0,104170.0,0.58132796]
["bitfinex-derivatives","BTCF0:USTF0",1737235303871,0.2301096,104180.0,104170.0,0.58132796]
["bitfinex-derivatives","BTCF0:USTF0",1737235306860,0.2781536,104180.0,104170.0,0.04948662]
["bitfinex-derivatives","BTCF0:USTF0",1737235307060,0.3206536,104180.0,104170.0,0.04948662]
["bitfinex-derivatives","BTCF0:USTF0",1737235307865,0.2726096,104180.0,104170.0,0.02605337]
["bitfinex-derivatives","BTCF0:USTF0",1737235308166,0.2726096,104180.0,104170.0,0.11469471]
["bitfinex-derivatives","BTCF0:USTF0",1737235309276,0.34728399,104200.0,104170.0,0.77919471]
["bitfinex-derivatives","BTCF0:USTF0",1737235309569,0.46024284,104280.0,104200.0,1.066996]
["bitfinex-derivatives","BTCF0:USTF0",1737235309771,0.1,104300.0,104270.0,0.22528568]
["bitfinex-derivatives","BTCF0:USTF0",1737235309961,0.1,104300.0,104290.0,0.49542734]
["bitfinex-derivatives","BTCF0:USTF0",1737235310771,0.1,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235310973,0.1,104300.0,104290.0,0.49743434]
["bitfinex-derivatives","BTCF0:USTF0",1737235311774,0.1,104300.0,104280.0,0.63886809]
["bitfinex-derivatives","BTCF0:USTF0",1737235311973,0.1,104300.0,104280.0,0.72750943]
["bitfinex-derivatives","BTCF0:USTF0",1737235312175,0.141,104300.0,104280.0,0.72750943]
["bitfinex-derivatives","BTCF0:USTF0",1737235312375,0.22964134,104300.0,104280.0,0.63886809]
["bitfinex-derivatives","BTCF0:USTF0",1737235312573,0.27763134,104300.0,104280.0,0.59087109]
["bitfinex-derivatives","BTCF0:USTF0",1737235312769,0.08864134,104290.0,104280.0,0.46187109]
["bitfinex-derivatives","BTCF0:USTF0",1737235312970,0.44944134,104290.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235313276,0.49743934,104280.0,104260.0,0.69551379]
["bitfinex-derivatives","BTCF0:USTF0",1737235313469,0.13663934,104280.0,104260.0,0.69551379]
["bitfinex-derivatives","BTCF0:USTF0",1737235313668,0.047998,104280.0,104260.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1737235313978,0.13663934,104280.0,104260.0,0.408805]
["bitfinex-derivatives","BTCF0:USTF0",1737235314278,0.13664234,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235315175,0.13664234,104280.0,104270.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737235316875,0.08864134,104280.0,104270.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737235317181,0.13664134,104280.0,104270.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737235318970,0.13664134,104280.0,104270.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737235319178,0.048003,104270.0,104260.0,0.28670879]
["bitfinex-derivatives","BTCF0:USTF0",1737235319377,0.49744434,104270.0,104260.0,0.28670879]
["bitfinex-derivatives","BTCF0:USTF0",1737235319879,0.49744434,104270.0,104260.0,0.09320879]
["bitfinex-derivatives","BTCF0:USTF0",1737235320175,0.048012,104250.0,104240.0,0.74950632]
["bitfinex-derivatives","BTCF0:USTF0",1737235320385,0.13665334,104250.0,104240.0,0.41025496]
["bitfinex-derivatives","BTCF0:USTF0",1737235323778,0.3608,104260.0,104240.0,0.41025496]
["bitfinex-derivatives","BTCF0:USTF0",1737235323779,0.408808,104260.0,104250.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737235323973,0.49744934,104260.0,104250.0,0.048012]
["bitfinex-derivatives","BTCF0:USTF0",1737235324682,0.13664934,104260.0,104250.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1737235327079,0.08864134,104260.0,104250.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1737235327281,0.13664934,104260.0,104250.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1737235328984,0.048008,104260.0,104250.0,0.49745334]
["bitfinex-derivatives","BTCF0:USTF0",1737235329182,0.048008,104260.0,104250.0,0.408812]
["bitfinex-derivatives","BTCF0:USTF0",1737235329583,0.048008,104260.0,104250.0,0.49745334]
["bitfinex-derivatives","BTCF0:USTF0",1737235329975,0.53967846,104280.0,104250.0,0.93654359]
["bitfinex-derivatives","BTCF0:USTF0",1737235330279,0.048003,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235330486,0.13664434,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235330986,0.048003,104270.0,104260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235331189,0.048003,104270.0,104260.0,0.79989025]
["bitfinex-derivatives","BTCF0:USTF0",1737235333078,0.048003,104270.0,104260.0,0.84789725]
["bitfinex-derivatives","BTCF0:USTF0",1737235333690,0.048003,104270.0,104260.0,0.79989025]
["bitfinex-derivatives","BTCF0:USTF0",1737235334691,0.048003,104270.0,104260.0,1.13914161]
["bitfinex-derivatives","BTCF0:USTF0",1737235336078,0.048003,104270.0,104260.0,1.27578995]
["bitfinex-derivatives","BTCF0:USTF0",1737235336781,0.048003,104270.0,104260.0,1.81022374]
["bitfinex-derivatives","BTCF0:USTF0",1737235337683,0.048003,104270.0,104260.0,1.47097238]
["bitfinex-derivatives","BTCF0:USTF0",1737235338187,0.04943812,104280.0,104270.0,0.048003]
["bitfinex-derivatives","BTCF0:USTF0",1737235338589,0.04943812,104280.0,104270.0,0.408803]
["bitfinex-derivatives","BTCF0:USTF0",1737235338986,0.04943812,104280.0,104270.0,1.38232704]
["bitfinex-derivatives","BTCF0:USTF0",1737235339582,0.04943812,104280.0,104270.0,2.40736796]
["bitfinex-derivatives","BTCF0:USTF0",1737235340585,0.04943812,104280.0,104270.0,2.45126796]
["bitfinex-derivatives","BTCF0:USTF0",1737235342192,0.04943812,104280.0,104270.0,1.82154437]
["bitfinex-derivatives","BTCF0:USTF0",1737235344191,0.04943812,104280.0,104270.0,2.45126807]
["bitfinex-derivatives","BTCF0:USTF0",1737235344491,0.047999,104280.0,104270.0,2.45126807]
["bitfinex-derivatives","BTCF0:USTF0",1737235347395,0.49743534,104290.0,104270.0,2.45126807]
["bitfinex-derivatives","BTCF0:USTF0",1737235347585,0.047999,104280.0,104270.0,2.45126807]
["bitfinex-derivatives","BTCF0:USTF0",1737235347787,0.047959,104280.0,104270.0,2.45126807]
["bitfinex-derivatives","BTCF0:USTF0",1737235348293,0.047959,104280.0,104270.0,1.42622704]
["bitfinex-derivatives","BTCF0:USTF0",1737235349086,0.047959,104280.0,104270.0,1.82154437]
["bitfinex-derivatives","BTCF0:USTF0",1737235350287,0.047959,104280.0,104270.0,2.45127352]
["bitfinex-derivatives","BTCF0:USTF0",1737235350887,0.047959,104280.0,104270.0,1.82154437]
["bitfinex-derivatives","BTCF0:USTF0",1737235352998,0.047959,104280.0,104270.0,1.42622704]
["bitfinex-derivatives","BTCF0:USTF0",1737235356097,0.047959,104280.0,104270.0,1.06542704]
["bitfinex-derivatives","BTCF0:USTF0",1737235356402,0.047959,104280.0,104270.0,1.42622704]
["bitfinex-derivatives","BTCF0:USTF0",1737235357102,0.047959,104280.0,104270.0,1.76995862]
["bitfinex-derivatives","BTCF0:USTF0",1737235359704,0.047959,104280.0,104270.0,1.23552483]
["bitfinex-derivatives","BTCF0:USTF0",1737235360000,0.49743534,104290.0,104270.0,1.23552483]
["bitfinex-derivatives","BTCF0:USTF0",1737235360001,0.13663534,104290.0,104270.0,1.23552483]
["bitfinex-derivatives","BTCF0:USTF0",1737235360208,0.147991,104300.0,104290.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737235360406,0.147991,104300.0,104290.0,0.408793]
["bitfinex-derivatives","BTCF0:USTF0",1737235360793,0.147991,104300.0,104290.0,1.13436119]
["bitfinex-derivatives","BTCF0:USTF0",1737235361702,0.147991,104300.0,104290.0,0.77356119]
["bitfinex-derivatives","BTCF0:USTF0",1737235362097,0.147991,104300.0,104290.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737235363100,0.147991,104300.0,104290.0,0.13663434]
["bitfinex-derivatives","BTCF0:USTF0",1737235363400,0.147991,104300.0,104290.0,0.49743434]
["bitfinex-derivatives","BTCF0:USTF0",1737235363714,0.1,104300.0,104290.0,0.49743434]
["bitfinex-derivatives","BTCF0:USTF0",1737235364102,0.1,104300.0,104290.0,0.66916516]
["bitfinex-derivatives","BTCF0:USTF0",1737235366701,0.1,104300.0,104290.0,0.49743434]
["bitfinex-derivatives","BTCF0:USTF0",1737235368501,0.23663034,104300.0,104290.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737235370107,0.147989,104300.0,104290.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737235371402,0.59743034,104300.0,104290.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737235372009,0.23663034,104300.0,104290.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737235372311,0.59743034,104300.0,104290.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737235373311,0.23663034,104300.0,104290.0,0.047993]
["bitfinex-derivatives","BTCF0:USTF0",1737235374014,0.047993,104290.0,104280.0,0.63912682]
["bitfinex-derivatives","BTCF0:USTF0",1737235374313,0.13663434,104290.0,104280.0,0.63912682]
["bitfinex-derivatives","BTCF0:USTF0",1737235374813,0.047993,104290.0,104280.0,0.467396]
["bitfinex-derivatives","BTCF0:USTF0",1737235378607,0.047993,104290.0,104280.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1737235378807,0.13663434,104290.0,104280.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1737235379513,0.13663434,104290.0,104270.0,0.47245253]
["bitfinex-derivatives","BTCF0:USTF0",1737235379817,0.048003,104270.0,104260.0,0.68113582]
["bitfinex-derivatives","BTCF0:USTF0",1737235380007,0.13664434,104270.0,104260.0,0.68113582]
["bitfinex-derivatives","BTCF0:USTF0",1737235380319,0.048003,104270.0,104260.0,0.509405]
["bitfinex-derivatives","BTCF0:USTF0",1737235381918,0.048003,104270.0,104260.0,0.51914816]
["bitfinex-derivatives","BTCF0:USTF0",1737235387815,0.048003,104270.0,104260.0,0.69087898]
["bitfinex-derivatives","BTCF0:USTF0",1737235393920,0.49744434,104270.0,104260.0,0.21173082]
["bitfinex-derivatives","BTCF0:USTF0",1737235394723,0.49744434,104270.0,104260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737235395330,0.048012,104250.0,104240.0,0.66448456]
["bitfinex-derivatives","BTCF0:USTF0",1737235395529,0.13665334,104250.0,104240.0,0.23566956]
["bitfinex-derivatives","BTCF0:USTF0",1737235396331,0.13665334,104250.0,104240.0,0.11195574]
["bitfinex-derivatives","BTCF0:USTF0",1737235397933,0.49745334,104250.0,104240.0,0.11195574]
["bitfinex-derivatives","BTCF0:USTF0",1737235398131,0.13665334,104250.0,104240.0,0.11195574]
["bitfinex-derivatives","BTCF0:USTF0",1737235402332,0.048012,104250.0,104240.0,0.11195574]
["bitfinex-derivatives","BTCF0:USTF0",1737235403126,0.13665334,104250.0,104240.0,0.11195574]
["bitfinex-derivatives","BTCF0:USTF0",1737235403326,0.13665334,104250.0,104240.0,0.06393874]
["bitfinex-derivatives","BTCF0:USTF0",1737235403534,0.13665334,104250.0,104240.0,0.00143874]
["bitfinex-derivatives","BTCF0:USTF0",1737235403734,0.19975334,104250.0,104240.0,0.00143874]
["bitfinex-derivatives","BTCF0:USTF0",1737235404234,0.56055334,104250.0,104240.0,0.00143874]
["bitfinex-derivatives","BTCF0:USTF0",1737235404431,0.048017,104240.0,104230.0,0.15402155]
["bitfinex-derivatives","BTCF0:USTF0",1737235404734,0.49745834,104240.0,104230.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1737235409431,0.08864134,104240.0,104230.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1737235409737,0.13665834,104240.0,104230.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1737235413043,0.13665834,104240.0,104230.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1737235418038,0.048017,104240.0,104230.0,0.58296234]
["bitfinex-derivatives","BTCF0:USTF0",1737235420353,0.048017,104240.0,104230.0,0.494321]
["bitfinex-derivatives","BTCF0:USTF0",1737235420549,0.048017,104240.0,104230.0,0.66605182]
["bitfinex-derivatives","BTCF0:USTF0",1737235423248,0.048017,104240.0,104230.0,0.75469316]
["bitfinex-derivatives","BTCF0:USTF0",1737235423449,0.048017,104240.0,104230.0,0.66605182]
["bitfinex-derivatives","BTCF0:USTF0",1737235424351,0.048017,104240.0,104230.0,0.72298442]
["bitfinex-derivatives","BTCF0:USTF0",1737235427364,0.048017,104240.0,104230.0,1.08378442]
["bitfinex-derivatives","BTCF0:USTF0",1737235430861,0.048017,104240.0,104230.0,1.02735181]
["bitfinex-derivatives","BTCF0:USTF0",1737235432962,0.048017,104240.0,104230.0,0.855121]
["bitfinex-derivatives","BTCF0:USTF0",1737235433456,0.048017,104240.0,104230.0,0.91322314]
["bitfinex-derivatives","BTCF0:USTF0",1737235435860,0.10611914,104240.0,104230.0,0.855121]
["bitfinex-derivatives","BTCF0:USTF0",1737235436066,0.16422128,104240.0,104230.0,0.8071]
["bitfinex-derivatives","BTCF0:USTF0",1737235437462,0.16422128,104240.0,104230.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1737235437667,0.52502128,104240.0,104230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235437873,0.58962128,104240.0,104230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235439458,0.5619977,104240.0,104230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235440768,0.57156436,104240.0,104230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235441867,0.1366017,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235448961,0.048021,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235449272,0.048021,104230.0,104220.0,0.408826]
["bitfinex-derivatives","BTCF0:USTF0",1737235450464,0.048021,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235450867,0.048021,104230.0,104220.0,0.4974067]
["bitfinex-derivatives","BTCF0:USTF0",1737235451371,0.048017,104240.0,104230.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737235451372,0.04802,104240.0,104230.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1737235451567,0.04802,104240.0,104230.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1737235455774,0.1366007,104240.0,104230.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1737235455974,0.04802,104240.0,104230.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1737235456175,0.1366007,104240.0,104230.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1737235457377,0.04802,104240.0,104230.0,0.41862889]
["bitfinex-derivatives","BTCF0:USTF0",1737235457673,0.1366007,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235458066,0.04802,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235459170,0.04802,104240.0,104230.0,0.4493807]
["bitfinex-derivatives","BTCF0:USTF0",1737235459369,0.04802,104240.0,104230.0,0.41889808]
["bitfinex-derivatives","BTCF0:USTF0",1737235459674,0.04802,104240.0,104230.0,0.46691908]
["bitfinex-derivatives","BTCF0:USTF0",1737235461383,0.04802,104240.0,104230.0,0.408821]
["bitfinex-derivatives","BTCF0:USTF0",1737235463879,0.04802,104240.0,104230.0,0.58105181]
["bitfinex-derivatives","BTCF0:USTF0",1737235465785,0.05802,104240.0,104230.0,0.58105181]
["bitfinex-derivatives","BTCF0:USTF0",1737235468887,0.05802,104240.0,104230.0,0.408821]
["bitfinex-derivatives","BTCF0:USTF0",1737235470383,0.14655213,104240.0,104220.0,0.54274855]
["bitfinex-derivatives","BTCF0:USTF0",1737235470579,0.106041,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235470887,0.048021,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235471483,0.048021,104230.0,104210.0,0.95209423]
["bitfinex-derivatives","BTCF0:USTF0",1737235471484,0.048026,104220.0,104210.0,0.95209423]
["bitfinex-derivatives","BTCF0:USTF0",1737235471682,0.048026,104220.0,104210.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1737235473186,0.048026,104220.0,104210.0,0.59923]
["bitfinex-derivatives","BTCF0:USTF0",1737235474083,0.048026,104220.0,104210.0,0.68776213]
["bitfinex-derivatives","BTCF0:USTF0",1737235475695,0.05802,104240.0,104210.0,0.68776213]
["bitfinex-derivatives","BTCF0:USTF0",1737235475895,0.05802,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235477797,0.14655213,104240.0,104230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235479390,0.14655213,104240.0,104230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737235479593,0.05802,104240.0,104230.0,0.769621]
["bitfinex-derivatives","BTCF0:USTF0",1737235480486,0.05802,104240.0,104230.0,0.85815313]
["bitfinex-derivatives","BTCF0:USTF0",1737235480692,0.05802,104240.0,104230.0,1.03038394]
["bitfinex-derivatives","BTCF0:USTF0",1737235481591,0.14655213,104240.0,104230.0,0.94185181]
["bitfinex-derivatives","BTCF0:USTF0",1737235481993,0.05802,104240.0,104230.0,0.94185181]
["bitfinex-derivatives","BTCF0:USTF0",1737235482790,0.05802,104240.0,104230.0,1.03038394]
["bitfinex-derivatives","BTCF0:USTF0",1737235484595,0.05802,104240.0,104230.0,0.85815313]
["bitfinex-derivatives","BTCF0:USTF0",1737235486793,0.01,104240.0,104230.0,0.85815313]
["bitfinex-derivatives","BTCF0:USTF0",1737235487295,0.058016,104240.0,104230.0,0.85815313]
["bitfinex-derivatives","BTCF0:USTF0",1737235487800,0.058016,104240.0,104230.0,1.03038394]
["bitfinex-derivatives","BTCF0:USTF0",1737235488498,0.058016,104240.0,104230.0,0.85815313]
["bitfinex-derivatives","BTCF0:USTF0",1737235491295,0.058016,104240.0,104230.0,0.82771244]
["bitfinex-derivatives","BTCF0:USTF0",1737235492100,0.058016,104240.0,104230.0,0.99994325]
["bitfinex-derivatives","BTCF0:USTF0",1737235492899,0.01,104240.0,104230.0,0.99994325]
["bitfinex-derivatives","BTCF0:USTF0",1737235493294,0.058016,104240.0,104230.0,0.99994325]
["bitfinex-derivatives","BTCF0:USTF0",1737235494696,0.048014,104250.0,104230.0,1.05803469]
["bitfinex-derivatives","BTCF0:USTF0",1737235494897,0.048014,104250.0,104240.0,0.74829888]
["bitfinex-derivatives","BTCF0:USTF0",1737235495994,0.048014,104250.0,104240.0,0.69020744]
["bitfinex-derivatives","BTCF0:USTF0",1737235498106,0.048014,104250.0,104240.0,1.05100744]
["bitfinex-derivatives","BTCF0:USTF0",1737235499603,0.048009,104260.0,104240.0,1.15711488]
["bitfinex-derivatives","BTCF0:USTF0",1737235499800,0.048009,104260.0,104250.0,0.41689944]
["bitfinex-derivatives","BTCF0:USTF0",1737235505905,0.048009,104260.0,104250.0,0.42640778]
["bitfinex-derivatives","BTCF0:USTF0",1737235510024,0.16419188,104260.0,104250.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1737235510219,0.21220188,104260.0,104240.0,0.5841]
["bitfinex-derivatives","BTCF0:USTF0",1737235510417,0.10610344,104250.0,104240.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1737235510616,0.18430344,104250.0,104240.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1737235510814,0.126212,104250.0,104240.0,0.54160744]
["bitfinex-derivatives","BTCF0:USTF0",1737235511815,0.048012,104250.0,104240.0,0.54160744]
["bitfinex-derivatives","BTCF0:USTF0",1737235512828,0.10610344,104250.0,104240.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1737235513124,0.048016,104240.0,104230.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737235513314,0.10610744,104240.0,104230.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737235513515,0.048016,104240.0,104230.0,0.46690944]
["bitfinex-derivatives","BTCF0:USTF0",1737235516324,0.048016,104240.0,104230.0,0.63914025]
["bitfinex-derivatives","BTCF0:USTF0",1737235516724,0.048016,104240.0,104230.0,0.46690944]
["bitfinex-derivatives","BTCF0:USTF0",1737235517422,0.048016,104240.0,104230.0,0.63914025]
["bitfinex-derivatives","BTCF0:USTF0",1737235518230,0.048016,104240.0,104230.0,0.46690944]
["bitfinex-derivatives","BTCF0:USTF0",1737235519530,0.10610744,104240.0,104230.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737235522223,0.10610744,104240.0,104230.0,0.46690944]
["bitfinex-derivatives","BTCF0:USTF0",1737235522224,0.048016,104240.0,104230.0,0.46690944]
["bitfinex-derivatives","BTCF0:USTF0",1737235522824,0.048016,104240.0,104230.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737235523033,0.10610744,104240.0,104230.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737235528237,0.048016,104240.0,104230.0,0.408818]
["bitfinex-derivatives","BTCF0:USTF0",1737235528436,0.048021,104230.0,104220.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737235528634,0.048026,104220.0,104210.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737235528940,0.048035,104200.0,104190.0,0.28647794]
["bitfinex-derivatives","BTCF0:USTF0",1737235529236,0.54501788,104200.0,104190.0,0.28647794]
["bitfinex-derivatives","BTCF0:USTF0",1737235529640,0.54501788,104200.0,104180.0,0.56393158]
["bitfinex-derivatives","BTCF0:USTF0",1737235529641,0.54501788,104200.0,104180.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737235529841,0.10613044,104190.0,104180.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737235531341,0.13668413,104190.0,104180.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737235532041,0.22532926,104190.0,104180.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737235532937,0.58612926,104190.0,104180.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1737235533437,0.58612926,104190.0,104180.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1737235533637,0.048049,104170.0,104160.0,0.46561845]
["bitfinex-derivatives","BTCF0:USTF0",1737235533837,0.13669413,104170.0,104160.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1737235534541,0.13669413,104170.0,104160.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1737235534739,0.49749413,104170.0,104160.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1737235535742,0.13669413,104170.0,104160.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1737235536844,0.58613926,104170.0,104160.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1737235537142,0.58613926,104170.0,104160.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737235538045,0.048058,104150.0,104140.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1737235538241,0.13670313,104150.0,104140.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1737235538846,0.49750313,104150.0,104140.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1737235539247,0.49750313,104150.0,104130.0,0.00144045]
["bitfinex-derivatives","BTCF0:USTF0",1737235539449,0.22535326,104140.0,104130.0,0.00144045]
["bitfinex-derivatives","BTCF0:USTF0",1737235539655,0.048067,104130.0,104120.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1737235539857,0.22535726,104130.0,104120.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1737235540349,0.58615726,104130.0,104120.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1737235540553,0.58615726,104130.0,104120.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1737235540754,0.58615726,104130.0,104120.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1737235541841,0.58615726,104130.0,104120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737235542256,0.58615726,104130.0,104120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737235543048,0.49751213,104130.0,104120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737235544752,0.408867,104130.0,104120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737235544943,0.048067,104130.0,104120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737235545148,0.048067,104130.0,104120.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1737235545549,0.5070603,104140.0,104120.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1737235545749,0.048067,104130.0,104120.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1737235546458,0.4588304,104140.0,104120.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1737235546659,0.13671213,104130.0,104120.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1737235546852,0.048067,104130.0,104120.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1737235548957,0.4588304,104140.0,104120.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1737235549157,0.13671213,104130.0,104120.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1737235549656,0.048067,104130.0,104120.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1737235556060,0.048067,104130.0,104120.0,0.433601]
["bitfinex-derivatives","BTCF0:USTF0",1737235557166,0.00955217,104140.0,104120.0,0.52224613]
["bitfinex-derivatives","BTCF0:USTF0",1737235557468,0.048063,104140.0,104130.0,0.66645726]
["bitfinex-derivatives","BTCF0:USTF0",1737235557669,0.048063,104140.0,104130.0,0.52974513]
["bitfinex-derivatives","BTCF0:USTF0",1737235558163,0.04806,104150.0,104130.0,0.57781013]
["bitfinex-derivatives","BTCF0:USTF0",1737235558357,0.04806,104150.0,104140.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1737235559267,0.04806,104150.0,104140.0,1.30216673]
["bitfinex-derivatives","BTCF0:USTF0",1737235559766,0.04806,104150.0,104140.0,1.55091079]
["bitfinex-derivatives","BTCF0:USTF0",1737235561269,0.00144079,104160.0,104150.0,0.048058]
["bitfinex-derivatives","BTCF0:USTF0",1737235561469,0.048052,104170.0,104160.0,0.048053]
["bitfinex-derivatives","BTCF0:USTF0",1737235561771,0.048052,104170.0,104160.0,0.57029813]
["bitfinex-derivatives","BTCF0:USTF0",1737235562172,0.048052,104170.0,104160.0,1.54500079]
["bitfinex-derivatives","BTCF0:USTF0",1737235564083,0.048052,104170.0,104160.0,1.84093597]
["bitfinex-derivatives","BTCF0:USTF0",1737235564580,0.048052,104170.0,104160.0,1.75229084]
["bitfinex-derivatives","BTCF0:USTF0",1737235567374,0.22001265,104180.0,104160.0,1.75229084]
["bitfinex-derivatives","BTCF0:USTF0",1737235567575,0.048052,104170.0,104160.0,1.75229084]
["bitfinex-derivatives","BTCF0:USTF0",1737235568679,0.048052,104170.0,104160.0,1.30586852]
["bitfinex-derivatives","BTCF0:USTF0",1737235568878,0.048052,104170.0,104160.0,1.35392152]
["bitfinex-derivatives","BTCF0:USTF0",1737235569377,0.048052,104170.0,104160.0,1.29657853]
["bitfinex-derivatives","BTCF0:USTF0",1737235572281,0.048045,104180.0,104170.0,0.048045]
["bitfinex-derivatives","BTCF0:USTF0",1737235572491,0.048045,104180.0,104170.0,0.57759013]
["bitfinex-derivatives","BTCF0:USTF0",1737235573282,0.048042,104190.0,104180.0,0.048043]
["bitfinex-derivatives","BTCF0:USTF0",1737235573479,0.048042,104190.0,104180.0,0.57398813]
["bitfinex-derivatives","BTCF0:USTF0",1737235578585,0.048042,104190.0,104180.0,0.58171142]
["bitfinex-derivatives","BTCF0:USTF0",1737235579883,0.0694775,104200.0,104190.0,0.048039]
["bitfinex-derivatives","BTCF0:USTF0",1737235580183,0.0694775,104200.0,104190.0,0.57568413]
["bitfinex-derivatives","BTCF0:USTF0",1737235581094,0.0214405,104200.0,104190.0,0.66432926]
["bitfinex-derivatives","BTCF0:USTF0",1737235581297,0.048031,104210.0,104200.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737235581482,0.048031,104210.0,104200.0,0.57528013]
["bitfinex-derivatives","BTCF0:USTF0",1737235581683,0.048028,104220.0,104210.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1737235581995,0.048028,104220.0,104210.0,0.57657513]
["bitfinex-derivatives","BTCF0:USTF0",1737235599705,0.048028,104220.0,104210.0,0.52854513]
["bitfinex-derivatives","BTCF0:USTF0",1737235600510,0.49747313,104220.0,104200.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1737235600711,0.048035,104200.0,104190.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1737235601805,0.048035,104200.0,104190.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1737235602206,0.048035,104200.0,104190.0,0.65428513]
["bitfinex-derivatives","BTCF0:USTF0",1737235606211,0.048035,104200.0,104190.0,0.74293026]
["bitfinex-derivatives","BTCF0:USTF0",1737235606820,0.048035,104200.0,104190.0,0.65428513]
["bitfinex-derivatives","BTCF0:USTF0",1737235607022,0.048035,104200.0,104190.0,0.88302569]
["bitfinex-derivatives","BTCF0:USTF0",1737235607220,0.048035,104200.0,104190.0,0.97167082]
["bitfinex-derivatives","BTCF0:USTF0",1737235607416,0.169157,104220.0,104190.0,0.97167082]
["bitfinex-derivatives","BTCF0:USTF0",1737235607623,0.048033,104210.0,104200.0,0.483434]
["bitfinex-derivatives","BTCF0:USTF0",1737235609032,0.048033,104210.0,104200.0,0.57207913]
["bitfinex-derivatives","BTCF0:USTF0",1737235612422,0.048033,104210.0,104200.0,0.60207913]
["bitfinex-derivatives","BTCF0:USTF0",1737235616221,0.048033,104210.0,104200.0,0.60824835]
["bitfinex-derivatives","BTCF0:USTF0",1737235619631,0.048033,104210.0,104200.0,0.96904835]
["bitfinex-derivatives","BTCF0:USTF0",1737235623232,0.04766786,104230.0,104200.0,0.88040322]
["bitfinex-derivatives","BTCF0:USTF0",1737235623438,0.048033,104210.0,104200.0,0.60824635]
["bitfinex-derivatives","BTCF0:USTF0",1737235623738,0.048033,104210.0,104200.0,0.96904635]
["bitfinex-derivatives","BTCF0:USTF0",1737235624332,0.048024,104230.0,104200.0,0.96904635]
["bitfinex-derivatives","BTCF0:USTF0",1737235624639,0.048027,104220.0,104210.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1737235624937,0.05487205,104230.0,104220.0,0.048026]
["bitfinex-derivatives","BTCF0:USTF0",1737235625139,0.048023,104230.0,104220.0,0.555026]
["bitfinex-derivatives","BTCF0:USTF0",1737235625437,0.048023,104230.0,104220.0,0.631326]
["bitfinex-derivatives","BTCF0:USTF0",1737235627439,0.048023,104230.0,104220.0,0.71997113]
["bitfinex-derivatives","BTCF0:USTF0",1737235636443,0.048023,104230.0,104220.0,0.72665083]
["bitfinex-derivatives","BTCF0:USTF0",1737235637038,0.048023,104230.0,104220.0,0.71997113]
["bitfinex-derivatives","BTCF0:USTF0",1737235643547,0.209828,104250.0,104220.0,0.71997113]
["bitfinex-derivatives","BTCF0:USTF0",1737235643548,0.161813,104250.0,104220.0,0.71997113]
["bitfinex-derivatives","BTCF0:USTF0",1737235643758,0.088013,104250.0,104240.0,0.85826113]
["bitfinex-derivatives","BTCF0:USTF0",1737235643936,0.088013,104250.0,104240.0,0.81024513]
["bitfinex-derivatives","BTCF0:USTF0",1737235644141,0.088013,104250.0,104240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737235645334,0.088013,104250.0,104240.0,0.769617]
["bitfinex-derivatives","BTCF0:USTF0",1737235645538,0.088013,104250.0,104240.0,0.845217]
["bitfinex-derivatives","BTCF0:USTF0",1737235645739,0.088013,104250.0,104240.0,0.93386213]
["bitfinex-derivatives","BTCF0:USTF0",1737235646352,0.088013,104250.0,104240.0,1.00576213]
["bitfinex-derivatives","BTCF0:USTF0",1737235646539,0.088013,104250.0,104240.0,1.07706213]
["bitfinex-derivatives","BTCF0:USTF0",1737235647250,0.048013,104250.0,104240.0,1.07706213]
["bitfinex-derivatives","BTCF0:USTF0",1737235648656,0.05674778,104260.0,104240.0,1.07706213]
["bitfinex-derivatives","BTCF0:USTF0",1737235648841,0.048005,104270.0,104250.0,0.53610226]
["bitfinex-derivatives","BTCF0:USTF0",1737235649041,0.048005,104270.0,104260.0,0.44745113]
["bitfinex-derivatives","BTCF0:USTF0",1737235649246,0.048005,104270.0,104260.0,0.71465713]
["bitfinex-derivatives","BTCF0:USTF0",1737235649447,0.048,104280.0,104260.0,0.66665113]
["bitfinex-derivatives","BTCF0:USTF0",1737235649755,0.048,104280.0,104270.0,0.49544713]
["bitfinex-derivatives","BTCF0:USTF0",1737235650057,0.048,104280.0,104270.0,0.358801]
["bitfinex-derivatives","BTCF0:USTF0",1737235650549,0.0566057,104280.0,104270.0,0.358801]
["bitfinex-derivatives","BTCF0:USTF0",1737235653560,0.0566057,104280.0,104270.0,0.49544913]
["bitfinex-derivatives","BTCF0:USTF0",1737235653851,0.0566057,104280.0,104270.0,0.44744613]
["bitfinex-derivatives","BTCF0:USTF0",1737235654450,0.0566057,104280.0,104270.0,0.358801]
["bitfinex-derivatives","BTCF0:USTF0",1737235655756,0.14525083,104280.0,104270.0,0.358801]
["bitfinex-derivatives","BTCF0:USTF0",1737235656268,0.29895083,104280.0,104270.0,0.358801]
["bitfinex-derivatives","BTCF0:USTF0",1737235662559,0.65975083,104280.0,104260.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1737235662867,0.13664813,104270.0,104260.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1737235663165,0.048007,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235663366,0.13665213,104260.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235663558,0.048012,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235663761,0.13665713,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235663964,0.048012,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235666764,0.05671414,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235667566,0.14535927,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235667767,0.14535927,104250.0,104240.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737235668067,0.14535927,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235668458,0.14535927,104250.0,104240.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737235669865,0.14535927,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235672569,0.05671414,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235673175,0.14535927,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235673471,0.05671414,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235676064,0.14535927,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235676862,0.05671414,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235677565,0.05671414,104250.0,104240.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737235677762,0.05671414,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235680371,0.14535927,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235685167,0.2340044,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235685374,0.2340044,104250.0,104240.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737235685578,0.14535927,104250.0,104240.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737235687572,0.14535927,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235687779,0.05671414,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235688166,0.14535927,104250.0,104240.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1737235692065,0.2340044,104250.0,104240.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1737235692269,0.048017,104240.0,104230.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1737235692471,0.13666213,104240.0,104230.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1737235693285,0.048021,104230.0,104220.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737235693466,0.048021,104230.0,104220.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1737235693467,0.13666613,104230.0,104220.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1737235695877,0.29616613,104230.0,104220.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1737235696086,0.13666613,104230.0,104220.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1737235700387,0.14729835,104230.0,104220.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1737235700889,0.14729835,104230.0,104220.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1737235701087,0.14729835,104230.0,104220.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1737235706077,0.048017,104240.0,104220.0,0.52564513]
["bitfinex-derivatives","BTCF0:USTF0",1737235706283,0.048017,104240.0,104230.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1737235709386,0.048017,104240.0,104230.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1737235713198,0.048017,104240.0,104230.0,0.60744513]
["bitfinex-derivatives","BTCF0:USTF0",1737235713394,0.048017,104240.0,104230.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1737235718204,0.048017,104240.0,104230.0,0.65546613]
["bitfinex-derivatives","BTCF0:USTF0",1737235729307,0.048017,104240.0,104230.0,0.566821]
["bitfinex-derivatives","BTCF0:USTF0",1737235742013,0.10611142,104240.0,104230.0,0.566821]
["bitfinex-derivatives","BTCF0:USTF0",1737235742200,0.10611142,104240.0,104230.0,0.62491542]
["bitfinex-derivatives","BTCF0:USTF0",1737235742405,0.048017,104240.0,104230.0,0.62491542]
["bitfinex-derivatives","BTCF0:USTF0",1737235753209,0.048017,104240.0,104230.0,0.98571542]
["bitfinex-derivatives","BTCF0:USTF0",1737235760317,0.048017,104240.0,104230.0,0.927621]
["bitfinex-derivatives","BTCF0:USTF0",1737235760915,0.16420584,104240.0,104230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737235761319,0.24020584,104240.0,104230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737235761521,0.18211142,104240.0,104230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737235763422,0.048017,104240.0,104230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737235763924,0.11625603,104240.0,104230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737235767317,0.11625603,104240.0,104230.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1737235769025,0.11625603,104240.0,104230.0,0.845321]
["bitfinex-derivatives","BTCF0:USTF0",1737235769228,0.11625603,104240.0,104230.0,0.920521]
["bitfinex-derivatives","BTCF0:USTF0",1737235775227,0.05816161,104240.0,104230.0,0.920521]
["bitfinex-derivatives","BTCF0:USTF0",1737235775619,0.11625603,104240.0,104230.0,0.920521]
["bitfinex-derivatives","BTCF0:USTF0",1737235776020,0.05816161,104240.0,104230.0,0.920521]
["bitfinex-derivatives","BTCF0:USTF0",1737235776426,0.048017,104240.0,104230.0,0.97861542]
["bitfinex-derivatives","BTCF0:USTF0",1737235777321,0.048017,104240.0,104230.0,0.920521]
["bitfinex-derivatives","BTCF0:USTF0",1737235777826,0.048017,104240.0,104230.0,0.93092614]
["bitfinex-derivatives","BTCF0:USTF0",1737235780123,0.10611142,104240.0,104230.0,0.93092614]
["bitfinex-derivatives","BTCF0:USTF0",1737235782634,0.10611142,104240.0,104230.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1737235788038,0.048017,104240.0,104230.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1737235791435,0.048017,104240.0,104230.0,0.920521]
["bitfinex-derivatives","BTCF0:USTF0",1737235792943,0.10611142,104240.0,104230.0,0.920521]
["bitfinex-derivatives","BTCF0:USTF0",1737235795330,0.048017,104240.0,104230.0,0.920521]
["bitfinex-derivatives","BTCF0:USTF0",1737235801842,0.10611142,104240.0,104230.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1737235803547,0.16420584,104240.0,104230.0,0.7973]
["bitfinex-derivatives","BTCF0:USTF0",1737235804636,0.16420584,104240.0,104230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737235805243,0.39380584,104240.0,104230.0,0.64944001]
["bitfinex-derivatives","BTCF0:USTF0",1737235805443,0.55330584,104240.0,104230.0,0.64944001]
["bitfinex-derivatives","BTCF0:USTF0",1737235805649,0.048021,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235805837,0.16420984,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235806744,0.048026,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235806941,0.24211484,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235808242,0.31711484,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235808444,0.04803,104210.0,104200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737235808640,0.16421884,104210.0,104200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737235810746,0.16421884,104210.0,104190.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1737235810747,0.048035,104200.0,104190.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1737235810949,0.16422384,104200.0,104190.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1737235811752,0.18422384,104200.0,104190.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1737235812054,0.25782384,104200.0,104190.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1737235814245,0.02,104200.0,104190.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1737235814450,0.02,104200.0,104190.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1737235814451,0.18422384,104200.0,104190.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1737235815951,0.24231826,104200.0,104190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235817054,0.24231826,104200.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235817354,0.19422384,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235818056,0.13612942,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235818256,0.078035,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235818447,0.13612942,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235818757,0.078035,104190.0,104180.0,0.41889442]
["bitfinex-derivatives","BTCF0:USTF0",1737235819055,0.13612942,104190.0,104180.0,0.41889442]
["bitfinex-derivatives","BTCF0:USTF0",1737235819250,0.13612942,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235819453,0.16666351,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235820654,0.078035,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235821759,0.078035,104190.0,104180.0,0.408839]
["bitfinex-derivatives","BTCF0:USTF0",1737235823050,0.078035,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235824259,0.078035,104190.0,104180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737235825459,0.078035,104190.0,104180.0,0.81022851]
["bitfinex-derivatives","BTCF0:USTF0",1737235825663,0.078035,104190.0,104180.0,0.86821693]
["bitfinex-derivatives","BTCF0:USTF0",1737235826649,0.078035,104190.0,104180.0,0.77958842]
["bitfinex-derivatives","BTCF0:USTF0",1737235832463,0.078035,104190.0,104180.0,0.05798842]
["bitfinex-derivatives","BTCF0:USTF0",1737235832759,0.078035,104190.0,104180.0,0.77958842]
["bitfinex-derivatives","BTCF0:USTF0",1737235839366,0.078035,104190.0,104180.0,0.83774512]
["bitfinex-derivatives","BTCF0:USTF0",1737235842364,0.078035,104190.0,104180.0,0.11614512]
["bitfinex-derivatives","BTCF0:USTF0",1737235842668,0.078035,104190.0,104180.0,0.83774512]
["bitfinex-derivatives","BTCF0:USTF0",1737235843463,0.1361917,104190.0,104180.0,0.83774512]
["bitfinex-derivatives","BTCF0:USTF0",1737235843872,0.078035,104190.0,104180.0,0.83774512]
["bitfinex-derivatives","BTCF0:USTF0",1737235845971,0.078035,104190.0,104180.0,0.89590182]
["bitfinex-derivatives","BTCF0:USTF0",1737235846169,0.05788791,104200.0,104180.0,0.89590182]
["bitfinex-derivatives","BTCF0:USTF0",1737235846382,0.048035,104200.0,104190.0,0.1221217]
["bitfinex-derivatives","BTCF0:USTF0",1737235846564,0.048035,104200.0,104190.0,0.1701567]
["bitfinex-derivatives","BTCF0:USTF0",1737235847878,0.1061917,104200.0,104190.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1737235849381,0.1061917,104200.0,104190.0,0.137265]
["bitfinex-derivatives","BTCF0:USTF0",1737235852180,0.1643484,104200.0,104190.0,0.137265]
["bitfinex-derivatives","BTCF0:USTF0",1737235852376,0.1643484,104200.0,104190.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1737235853781,0.1061917,104200.0,104190.0,0.063965]
["bitfinex-derivatives","BTCF0:USTF0",1737235857579,0.1061917,104200.0,104180.0,0.1061947]
["bitfinex-derivatives","BTCF0:USTF0",1737235857787,0.048035,104190.0,104180.0,0.4669947]
["bitfinex-derivatives","BTCF0:USTF0",1737235857976,0.048035,104190.0,104180.0,0.8277947]
["bitfinex-derivatives","BTCF0:USTF0",1737235859584,0.1542267,104200.0,104190.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737235859585,0.048035,104200.0,104190.0,0.048035]
["bitfinex-derivatives","BTCF0:USTF0",1737235859786,0.048035,104200.0,104190.0,0.5365917]
["bitfinex-derivatives","BTCF0:USTF0",1737235860686,0.048027,104210.0,104190.0,0.5947484]
["bitfinex-derivatives","BTCF0:USTF0",1737235860889,0.048027,104210.0,104200.0,0.4771134]
["bitfinex-derivatives","BTCF0:USTF0",1737235861400,0.048022,104220.0,104200.0,0.49737812]
["bitfinex-derivatives","BTCF0:USTF0",1737235861585,0.048022,104220.0,104210.0,0.16301412]
["bitfinex-derivatives","BTCF0:USTF0",1737235863194,0.048022,104220.0,104210.0,0.59481412]
["bitfinex-derivatives","BTCF0:USTF0",1737235863383,0.048022,104220.0,104210.0,0.23401412]
["bitfinex-derivatives","BTCF0:USTF0",1737235863886,0.048022,104220.0,104210.0,0.145463]
["bitfinex-derivatives","BTCF0:USTF0",1737235864077,0.13657312,104220.0,104210.0,0.097442]
["bitfinex-derivatives","BTCF0:USTF0",1737235864480,0.49737312,104220.0,104210.0,0.026442]
["bitfinex-derivatives","BTCF0:USTF0",1737235865079,0.58592424,104220.0,104210.0,0.026442]
["bitfinex-derivatives","BTCF0:USTF0",1737235865286,0.49737312,104220.0,104210.0,0.026442]
["bitfinex-derivatives","BTCF0:USTF0",1737235867092,0.58592424,104220.0,104210.0,0.026442]
["bitfinex-derivatives","BTCF0:USTF0",1737235867293,0.49737312,104220.0,104210.0,0.026442]
["bitfinex-derivatives","BTCF0:USTF0",1737235870291,0.408822,104220.0,104210.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1737235870600,0.408822,104220.0,104210.0,0.114525]
["bitfinex-derivatives","BTCF0:USTF0",1737235870601,0.49737312,104220.0,104210.0,0.114525]
["bitfinex-derivatives","BTCF0:USTF0",1737235870791,0.49737312,104220.0,104210.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1737235872698,0.04803,104200.0,104190.0,0.49132172]
["bitfinex-derivatives","BTCF0:USTF0",1737235872889,0.04803,104200.0,104190.0,0.55892172]
["bitfinex-derivatives","BTCF0:USTF0",1737235877818,0.04803,104200.0,104190.0,0.64747284]
["bitfinex-derivatives","BTCF0:USTF0",1737235880611,0.04803,104200.0,104190.0,0.71637284]
["bitfinex-derivatives","BTCF0:USTF0",1737235883820,0.08855112,104220.0,104190.0,0.71637284]
["bitfinex-derivatives","BTCF0:USTF0",1737235884119,0.048026,104210.0,104200.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1737235884618,0.13657512,104220.0,104200.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1737235884811,0.18459912,104220.0,104210.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1737235885213,0.13657212,104220.0,104210.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737235885420,0.18459612,104220.0,104210.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737235886916,0.18459612,104220.0,104210.0,0.478825]
["bitfinex-derivatives","BTCF0:USTF0",1737235887311,0.18459612,104220.0,104210.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1737235888415,0.27314724,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737235889318,0.04803,104200.0,104190.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1737235891315,0.13658112,104200.0,104190.0,0.618435]
["bitfinex-derivatives","BTCF0:USTF0",1737235891516,0.13658112,104200.0,104190.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1737235892414,0.13658112,104200.0,104190.0,0.618435]
["bitfinex-derivatives","BTCF0:USTF0",1737235893522,0.13658112,104200.0,104190.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1737235894126,0.49738112,104200.0,104170.0,0.62666669]
["bitfinex-derivatives","BTCF0:USTF0",1737235894522,0.048037,104190.0,104180.0,0.048037]
["bitfinex-derivatives","BTCF0:USTF0",1737235897425,0.048037,104190.0,104180.0,0.191337]
["bitfinex-derivatives","BTCF0:USTF0",1737235898632,0.048037,104190.0,104180.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1737235898831,0.13658812,104190.0,104180.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1737235899623,0.49738812,104190.0,104180.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1737235902228,0.408837,104190.0,104180.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1737235902428,0.048037,104190.0,104180.0,0.64069012]
["bitfinex-derivatives","BTCF0:USTF0",1737235903530,0.048037,104190.0,104180.0,0.27989012]
["bitfinex-derivatives","BTCF0:USTF0",1737235903732,0.408837,104190.0,104180.0,0.27989012]
["bitfinex-derivatives","BTCF0:USTF0",1737235903938,0.408837,104190.0,104180.0,0.191339]
["bitfinex-derivatives","BTCF0:USTF0",1737235905740,0.408837,104190.0,104180.0,0.27989012]
["bitfinex-derivatives","BTCF0:USTF0",1737235907435,0.408837,104190.0,104180.0,0.191339]
["bitfinex-derivatives","BTCF0:USTF0",1737235908135,0.048035,104190.0,104180.0,0.64069012]
["bitfinex-derivatives","BTCF0:USTF0",1737235909428,0.398035,104190.0,104180.0,0.64069012]
["bitfinex-derivatives","BTCF0:USTF0",1737235913132,0.398035,104190.0,104180.0,0.552139]
["bitfinex-derivatives","BTCF0:USTF0",1737235913335,0.398035,104190.0,104180.0,0.64069012]
["bitfinex-derivatives","BTCF0:USTF0",1737235919442,0.398035,104190.0,104180.0,0.61028552]
["bitfinex-derivatives","BTCF0:USTF0",1737235924645,0.398035,104190.0,104180.0,0.24948552]
["bitfinex-derivatives","BTCF0:USTF0",1737235925244,0.81698152,104190.0,104180.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737235925445,0.88638152,104190.0,104180.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1737235925636,0.88638152,104190.0,104170.0,0.48902499]
["bitfinex-derivatives","BTCF0:USTF0",1737235925836,0.10618552,104180.0,104170.0,0.48902499]
["bitfinex-derivatives","BTCF0:USTF0",1737235926543,0.10618552,104180.0,104170.0,0.54717151]
["bitfinex-derivatives","BTCF0:USTF0",1737235927347,0.10618552,104180.0,104170.0,0.41872499]
["bitfinex-derivatives","BTCF0:USTF0",1737235928241,0.10618552,104180.0,104170.0,0.05792499]
["bitfinex-derivatives","BTCF0:USTF0",1737235929345,0.10618552,104180.0,104170.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1737235932449,0.048044,104170.0,104160.0,0.23093992]
["bitfinex-derivatives","BTCF0:USTF0",1737235932642,0.46699052,104170.0,104160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235932948,0.67499052,104170.0,104160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235935349,0.7055061,104170.0,104160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235936651,0.545944,104170.0,104160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737235936950,0.545944,104170.0,104160.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1737235937145,0.55831667,104170.0,104160.0,0.068048]
["bitfinex-derivatives","BTCF0:USTF0",1737235937447,0.19751667,104170.0,104160.0,0.140748]
["bitfinex-derivatives","BTCF0:USTF0",1737235939650,0.28617877,104170.0,104160.0,0.140748]
["bitfinex-derivatives","BTCF0:USTF0",1737235940747,0.28617877,104170.0,104160.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737235941743,0.64697877,104170.0,104160.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737235946249,0.64697877,104170.0,104160.0,0.140748]
["bitfinex-derivatives","BTCF0:USTF0",1737235948048,0.048044,104170.0,104160.0,0.140748]
["bitfinex-derivatives","BTCF0:USTF0",1737235948252,0.048044,104170.0,104160.0,0.3001101]
["bitfinex-derivatives","BTCF0:USTF0",1737235948451,0.048044,104170.0,104160.0,0.3674101]
["bitfinex-derivatives","BTCF0:USTF0",1737235949150,0.068041,104180.0,104170.0,0.048044]
["bitfinex-derivatives","BTCF0:USTF0",1737235949451,0.068041,104180.0,104170.0,0.4975061]
["bitfinex-derivatives","BTCF0:USTF0",1737235949757,0.068041,104180.0,104170.0,0.408844]
["bitfinex-derivatives","BTCF0:USTF0",1737235956863,0.068041,104180.0,104170.0,0.4243523]
["bitfinex-derivatives","BTCF0:USTF0",1737235961262,0.068041,104180.0,104170.0,0.5130144]
["bitfinex-derivatives","BTCF0:USTF0",1737235961263,0.02,104180.0,104170.0,0.5130144]
["bitfinex-derivatives","BTCF0:USTF0",1737235961472,0.398036,104190.0,104170.0,0.5406297]
["bitfinex-derivatives","BTCF0:USTF0",1737235961766,0.398036,104190.0,104180.0,0.6700554]
["bitfinex-derivatives","BTCF0:USTF0",1737235961967,0.398036,104190.0,104180.0,0.7421554]
["bitfinex-derivatives","BTCF0:USTF0",1737235962971,0.35,104190.0,104180.0,0.7421554]
["bitfinex-derivatives","BTCF0:USTF0",1737235963463,0.35,104190.0,104180.0,0.7144725]
["bitfinex-derivatives","BTCF0:USTF0",1737235964564,0.408822,104220.0,104190.0,0.096068]
["bitfinex-derivatives","BTCF0:USTF0",1737235964764,0.048022,104220.0,104210.0,0.0866195]
["bitfinex-derivatives","BTCF0:USTF0",1737235965064,0.1366165,104220.0,104210.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737235970077,0.1366165,104220.0,104210.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737235970078,0.048022,104220.0,104210.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737235970778,0.048022,104220.0,104210.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737235974977,0.048022,104220.0,104210.0,0.408825]
["bitfinex-derivatives","BTCF0:USTF0",1737235975182,0.048022,104220.0,104210.0,0.048025]
["bitfinex-derivatives","BTCF0:USTF0",1737235975381,0.048022,104220.0,104210.0,0.120325]
["bitfinex-derivatives","BTCF0:USTF0",1737235976379,0.408822,104220.0,104210.0,0.120325]
["bitfinex-derivatives","BTCF0:USTF0",1737235976585,0.048022,104220.0,104210.0,0.120325]
["bitfinex-derivatives","BTCF0:USTF0",1737235983089,0.408822,104220.0,104210.0,0.120325]
["bitfinex-derivatives","BTCF0:USTF0",1737235983296,0.408822,104220.0,104210.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1737235983297,0.4974165,104220.0,104210.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1737235983491,0.048025,104210.0,104200.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1737235983693,0.1366195,104210.0,104200.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1737235983893,0.1366195,104210.0,104200.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1737235984098,0.04803,104200.0,104190.0,0.193833]
["bitfinex-derivatives","BTCF0:USTF0",1737235984287,0.04803,104200.0,104190.0,0.20892628]
["bitfinex-derivatives","BTCF0:USTF0",1737235985492,0.04803,104200.0,104190.0,0.193833]
["bitfinex-derivatives","BTCF0:USTF0",1737235985893,0.1366245,104200.0,104190.0,0.193833]
["bitfinex-derivatives","BTCF0:USTF0",1737235986089,0.04803,104200.0,104190.0,0.193833]
["bitfinex-derivatives","BTCF0:USTF0",1737235986296,0.1366245,104200.0,104190.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737235987095,0.04803,104200.0,104190.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1737235987299,0.10617279,104200.0,104190.0,0.18147779]
["bitfinex-derivatives","BTCF0:USTF0",1737235987487,0.04803,104200.0,104190.0,0.18147779]
["bitfinex-derivatives","BTCF0:USTF0",1737235988999,0.10617279,104200.0,104190.0,0.123335]
["bitfinex-derivatives","BTCF0:USTF0",1737235989301,0.048035,104190.0,104180.0,0.1371613]
["bitfinex-derivatives","BTCF0:USTF0",1737235989498,0.13666253,104190.0,104180.0,0.12157862]
["bitfinex-derivatives","BTCF0:USTF0",1737235989799,0.49746253,104190.0,104180.0,0.00143962]
["bitfinex-derivatives","BTCF0:USTF0",1737235990191,0.048039,104180.0,104170.0,0.548142]
["bitfinex-derivatives","BTCF0:USTF0",1737235991392,0.048039,104180.0,104170.0,0.63676953]
["bitfinex-derivatives","BTCF0:USTF0",1737235992591,0.048039,104180.0,104170.0,0.56352328]
["bitfinex-derivatives","BTCF0:USTF0",1737235999811,0.49746653,104180.0,104170.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737235999996,0.57596653,104180.0,104170.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1737236000896,0.048044,104170.0,104160.0,0.503346]
["bitfinex-derivatives","BTCF0:USTF0",1737236001202,0.13667153,104170.0,104160.0,0.503346]
["bitfinex-derivatives","BTCF0:USTF0",1737236002203,0.13667153,104170.0,104160.0,0.51767829]
["bitfinex-derivatives","BTCF0:USTF0",1737236004307,0.49747153,104170.0,104160.0,0.15687829]
["bitfinex-derivatives","BTCF0:USTF0",1737236005006,0.49747153,104170.0,104160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236006509,0.57407153,104170.0,104160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236007102,0.57407153,104170.0,104150.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737236007303,0.49747553,104160.0,104150.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1737236007897,0.048058,104140.0,104130.0,0.50560027]
["bitfinex-derivatives","BTCF0:USTF0",1737236008100,0.048058,104140.0,104130.0,0.65460027]
["bitfinex-derivatives","BTCF0:USTF0",1737236008300,0.13668553,104140.0,104130.0,0.65460027]
["bitfinex-derivatives","BTCF0:USTF0",1737236008501,0.048058,104140.0,104130.0,0.65460027]
["bitfinex-derivatives","BTCF0:USTF0",1737236008704,0.49748553,104140.0,104130.0,0.24574027]
["bitfinex-derivatives","BTCF0:USTF0",1737236009203,0.49748553,104140.0,104130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236009505,0.57428553,104140.0,104130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236009910,0.64798553,104140.0,104130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236010409,0.69604653,104140.0,104100.0,0.05634756]
["bitfinex-derivatives","BTCF0:USTF0",1737236010610,0.408868,104120.0,104110.0,0.13669653]
["bitfinex-derivatives","BTCF0:USTF0",1737236010811,0.769668,104120.0,104110.0,0.13669653]
["bitfinex-derivatives","BTCF0:USTF0",1737236011702,0.769668,104120.0,104100.0,0.08862753]
["bitfinex-derivatives","BTCF0:USTF0",1737236011897,0.408868,104120.0,104110.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737236012208,0.769668,104120.0,104110.0,0.048069]
["bitfinex-derivatives","BTCF0:USTF0",1737236012798,0.769668,104120.0,104100.0,0.08862753]
["bitfinex-derivatives","BTCF0:USTF0",1737236013002,0.3608,104110.0,104100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737236013209,0.408872,104110.0,104100.0,0.16669953]
["bitfinex-derivatives","BTCF0:USTF0",1737236013714,0.408872,104110.0,104100.0,0.45972706]
["bitfinex-derivatives","BTCF0:USTF0",1737236014104,0.408872,104110.0,104100.0,0.17725506]
["bitfinex-derivatives","BTCF0:USTF0",1737236014410,0.408872,104110.0,104100.0,0.22532706]
["bitfinex-derivatives","BTCF0:USTF0",1737236014615,0.3608,104110.0,104100.0,0.22532706]
["bitfinex-derivatives","BTCF0:USTF0",1737236014910,0.3608,104110.0,104100.0,0.048072]
["bitfinex-derivatives","BTCF0:USTF0",1737236015112,0.408871,104110.0,104100.0,0.13669953]
["bitfinex-derivatives","BTCF0:USTF0",1737236015611,0.408871,104110.0,104100.0,0.16669953]
["bitfinex-derivatives","BTCF0:USTF0",1737236016014,0.3608,104110.0,104100.0,0.16669953]
["bitfinex-derivatives","BTCF0:USTF0",1737236017312,0.3608,104110.0,104100.0,0.39079953]
["bitfinex-derivatives","BTCF0:USTF0",1737236019814,0.3608,104110.0,104100.0,0.403937]
["bitfinex-derivatives","BTCF0:USTF0",1737236022817,0.21646548,104110.0,104100.0,0.403937]
["bitfinex-derivatives","BTCF0:USTF0",1737236024019,0.26453648,104110.0,104100.0,0.403937]
["bitfinex-derivatives","BTCF0:USTF0",1737236025512,0.26453648,104110.0,104100.0,0.31530947]
["bitfinex-derivatives","BTCF0:USTF0",1737236026620,0.26453648,104110.0,95069.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1737236026827,0.3608,104070.0,104060.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1737236027325,0.3608,104070.0,104060.0,0.895051]
["bitfinex-derivatives","BTCF0:USTF0",1737236027623,0.3608,104070.0,104060.0,0.61008704]
["bitfinex-derivatives","BTCF0:USTF0",1737236027822,0.1875822,104070.0,104060.0,1.64356993]
["bitfinex-derivatives","BTCF0:USTF0",1737236028022,0.1875822,104070.0,104060.0,1.67356993]
["bitfinex-derivatives","BTCF0:USTF0",1737236028523,0.1875822,104070.0,104060.0,1.12336305]
["bitfinex-derivatives","BTCF0:USTF0",1737236029225,0.1875822,104070.0,104060.0,0.51777552]
["bitfinex-derivatives","BTCF0:USTF0",1737236029526,0.1875822,104070.0,104030.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1737236029724,0.262963,104040.0,104030.0,1.01756978]
["bitfinex-derivatives","BTCF0:USTF0",1737236030023,0.3608,104060.0,104050.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737236030224,0.3608,104060.0,104050.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1737236030417,0.3608,104060.0,104050.0,0.459199]
["bitfinex-derivatives","BTCF0:USTF0",1737236031027,0.3608,104060.0,104050.0,0.54782653]
["bitfinex-derivatives","BTCF0:USTF0",1737236031929,0.3608,104070.0,104060.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737236032130,0.3608,104070.0,104060.0,0.30622253]
["bitfinex-derivatives","BTCF0:USTF0",1737236032821,0.3608,104070.0,104030.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1737236033020,0.048086,104080.0,104070.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737236033219,0.855686,104080.0,104070.0,0.13671753]
["bitfinex-derivatives","BTCF0:USTF0",1737236034821,0.855686,104080.0,104070.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737236035023,0.71251397,104080.0,104070.0,0.22534506]
["bitfinex-derivatives","BTCF0:USTF0",1737236035326,0.66102842,104080.0,104070.0,0.22534506]
["bitfinex-derivatives","BTCF0:USTF0",1737236036126,0.66102842,104080.0,104050.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737236036324,0.7216,104060.0,104050.0,0.048098]
["bitfinex-derivatives","BTCF0:USTF0",1737236036527,0.59931456,104060.0,104050.0,0.378098]
["bitfinex-derivatives","BTCF0:USTF0",1737236036729,0.56645456,104060.0,104050.0,0.41719408]
["bitfinex-derivatives","BTCF0:USTF0",1737236036920,0.54423456,104060.0,104050.0,0.41719408]
["bitfinex-derivatives","BTCF0:USTF0",1737236037120,0.25549345,104060.0,104050.0,0.41719408]
["bitfinex-derivatives","BTCF0:USTF0",1737236037523,0.25549345,104060.0,104050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737236037524,0.22902345,104060.0,104050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737236037722,0.3608,104060.0,104050.0,0.55535006]
["bitfinex-derivatives","BTCF0:USTF0",1737236037922,0.32825,104060.0,104050.0,0.55535006]
["bitfinex-derivatives","BTCF0:USTF0",1737236038128,0.28794,104060.0,104050.0,0.55535006]
["bitfinex-derivatives","BTCF0:USTF0",1737236038426,0.24763,104060.0,104050.0,0.25535006]
["bitfinex-derivatives","BTCF0:USTF0",1737236038820,0.13774,104060.0,104050.0,0.25535006]
["bitfinex-derivatives","BTCF0:USTF0",1737236039120,0.13774,104060.0,104050.0,0.17456071]
["bitfinex-derivatives","BTCF0:USTF0",1737236039315,0.13774,104060.0,104050.0,0.18206071]
["bitfinex-derivatives","BTCF0:USTF0",1737236039520,0.13774,104060.0,104050.0,0.09646571]
["bitfinex-derivatives","BTCF0:USTF0",1737236039829,0.13774,104060.0,104050.0,0.17456071]
["bitfinex-derivatives","BTCF0:USTF0",1737236040030,0.11139,104060.0,104050.0,0.17456071]
["bitfinex-derivatives","BTCF0:USTF0",1737236040920,0.11139,104060.0,104050.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737236041225,0.11139,104060.0,104050.0,0.17456071]
["bitfinex-derivatives","BTCF0:USTF0",1737236042023,0.11139,104060.0,104030.0,0.096212]
["bitfinex-derivatives","BTCF0:USTF0",1737236042231,0.7216,104040.0,104030.0,0.01202991]
["bitfinex-derivatives","BTCF0:USTF0",1737236042533,0.64162053,104040.0,104030.0,0.58281562]
["bitfinex-derivatives","BTCF0:USTF0",1737236042732,0.21470563,104040.0,104030.0,0.58291562]
["bitfinex-derivatives","BTCF0:USTF0",1737236042926,0.3608,104050.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737236043134,0.3608,104060.0,104040.0,0.53536971]
["bitfinex-derivatives","BTCF0:USTF0",1737236043329,0.3608,104060.0,104050.0,0.14466471]
["bitfinex-derivatives","BTCF0:USTF0",1737236044233,0.3618,104060.0,104050.0,0.14466471]
["bitfinex-derivatives","BTCF0:USTF0",1737236044730,0.359,104060.0,104050.0,0.14466471]
["bitfinex-derivatives","BTCF0:USTF0",1737236044935,0.4417,104070.0,104050.0,0.14466471]
["bitfinex-derivatives","BTCF0:USTF0",1737236045232,0.4417,104070.0,104060.0,0.14456071]
["bitfinex-derivatives","BTCF0:USTF0",1737236045933,0.3608,104070.0,104060.0,0.14456071]
["bitfinex-derivatives","BTCF0:USTF0",1737236046633,0.359446,104070.0,104060.0,0.14456071]
["bitfinex-derivatives","BTCF0:USTF0",1737236047025,0.5258,104090.0,104060.0,0.50536071]
["bitfinex-derivatives","BTCF0:USTF0",1737236047225,0.50420642,104090.0,104080.0,0.14455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236047539,0.55228742,104090.0,104080.0,0.14455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236048940,0.55228742,104090.0,104080.0,0.09646571]
["bitfinex-derivatives","BTCF0:USTF0",1737236049129,0.59050642,104090.0,104080.0,0.17455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236049536,0.39324642,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737236050437,0.48971213,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737236051140,0.66244292,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737236051934,0.56597721,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737236052441,0.56597721,104090.0,104080.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1737236052740,0.72667721,104090.0,104080.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1737236053642,0.72667721,104090.0,104080.0,0.09129371]
["bitfinex-derivatives","BTCF0:USTF0",1737236056143,0.72667721,104090.0,104020.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1737236056338,0.3608,104080.0,104070.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737236056642,0.3608,104080.0,104070.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1737236057537,0.309805,104080.0,104070.0,0.17455571]
["bitfinex-derivatives","BTCF0:USTF0",1737236057736,0.6088,104090.0,104080.0,0.048085]
["bitfinex-derivatives","BTCF0:USTF0",1737236057928,0.40343848,104090.0,104080.0,0.17455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236058137,0.02147198,104090.0,104080.0,0.53535071]
["bitfinex-derivatives","BTCF0:USTF0",1737236058539,0.34153964,104090.0,104080.0,0.09646571]
["bitfinex-derivatives","BTCF0:USTF0",1737236058841,0.29507255,104090.0,104080.0,0.17455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236060044,0.28607255,104090.0,104080.0,0.17455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236060343,0.22275255,104090.0,104080.0,0.17455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236061945,0.2031331,104090.0,104080.0,0.17455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236062531,0.2031331,104090.0,104080.0,0.09646571]
["bitfinex-derivatives","BTCF0:USTF0",1737236062732,0.2031331,104090.0,104080.0,0.16455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236063739,0.09154435,104090.0,104080.0,0.16455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236064242,0.06454435,104090.0,104080.0,0.16455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236064641,0.02069435,104090.0,104080.0,0.16455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236064841,0.3608,104090.0,104080.0,0.16455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236065136,0.23638,104090.0,104080.0,0.16455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236065340,0.23054,104090.0,104080.0,0.16455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236065944,0.20280559,104090.0,104080.0,0.16455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236066140,0.1678256,104090.0,104080.0,0.16455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236066846,0.2482256,104090.0,104080.0,0.16455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236067046,0.2482256,104090.0,104080.0,0.09646571]
["bitfinex-derivatives","BTCF0:USTF0",1737236067245,0.24370952,104090.0,104080.0,0.16455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236067948,0.22862952,104090.0,104080.0,0.16455071]
["bitfinex-derivatives","BTCF0:USTF0",1737236068355,0.58942952,104090.0,104080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236068548,0.312715,104080.0,104070.0,0.09646571]
["bitfinex-derivatives","BTCF0:USTF0",1737236068850,0.472415,104080.0,104070.0,0.16455571]
["bitfinex-derivatives","BTCF0:USTF0",1737236072953,0.472415,104080.0,104070.0,0.11646571]
["bitfinex-derivatives","BTCF0:USTF0",1737236073743,0.472415,104080.0,104070.0,0.16455571]
["bitfinex-derivatives","BTCF0:USTF0",1737236074641,0.472415,104080.0,104070.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1737236074845,0.472415,104080.0,104070.0,0.16455571]
["bitfinex-derivatives","BTCF0:USTF0",1737236077052,0.69327757,104080.0,104070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236077256,0.78974328,104080.0,104070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236077457,0.69327757,104080.0,104070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236078960,1.05407757,104080.0,104060.0,0.14455771]
["bitfinex-derivatives","BTCF0:USTF0",1737236079256,0.4416,104070.0,104060.0,0.14455771]
["bitfinex-derivatives","BTCF0:USTF0",1737236079456,0.4416,104070.0,104060.0,0.16455771]
["bitfinex-derivatives","BTCF0:USTF0",1737236080053,0.4416,104070.0,104060.0,0.14642823]
["bitfinex-derivatives","BTCF0:USTF0",1737236080253,0.43818571,104070.0,104060.0,0.1614642]
["bitfinex-derivatives","BTCF0:USTF0",1737236080460,0.4347873,104070.0,104060.0,0.1614642]
["bitfinex-derivatives","BTCF0:USTF0",1737236080753,0.60756487,104070.0,104060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236081056,0.60756487,104070.0,104060.0,0.16455671]
["bitfinex-derivatives","BTCF0:USTF0",1737236082057,0.4347873,104070.0,104060.0,0.16455671]
["bitfinex-derivatives","BTCF0:USTF0",1737236083457,0.60756487,104070.0,104060.0,0.16455671]
["bitfinex-derivatives","BTCF0:USTF0",1737236085154,0.60756487,104070.0,103980.0,0.11067]
["bitfinex-derivatives","BTCF0:USTF0",1737236085360,0.60756487,104070.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737236085361,0.128265,104030.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737236085557,0.3608,104040.0,104030.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737236085757,0.33309773,104050.0,104030.0,0.46018322]
["bitfinex-derivatives","BTCF0:USTF0",1737236085958,0.34846228,104060.0,104040.0,0.068104]
["bitfinex-derivatives","BTCF0:USTF0",1737236086258,0.2837605,104060.0,104050.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737236086472,0.22290178,104060.0,104050.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737236086760,0.20466051,104060.0,104050.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737236087058,0.71084328,104070.0,104060.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737236087959,0.68289639,104070.0,104060.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737236088861,0.64573888,104070.0,104060.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737236089253,0.79983888,104070.0,104060.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737236092363,0.70337317,104070.0,104060.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737236092659,0.70337317,104070.0,104050.0,0.09646571]
["bitfinex-derivatives","BTCF0:USTF0",1737236092853,0.3608,104060.0,104040.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737236093056,0.3608,104060.0,104050.0,0.17960084]
["bitfinex-derivatives","BTCF0:USTF0",1737236093259,0.7216,104060.0,104050.0,0.17960084]
["bitfinex-derivatives","BTCF0:USTF0",1737236093980,0.62451796,104060.0,104050.0,0.17960084]
["bitfinex-derivatives","BTCF0:USTF0",1737236094169,0.3608,104060.0,104050.0,0.19162917]
["bitfinex-derivatives","BTCF0:USTF0",1737236094464,0.49598076,104070.0,104060.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737236094665,0.49598076,104070.0,104060.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1737236095168,0.49598076,104070.0,104060.0,0.08313113]
["bitfinex-derivatives","BTCF0:USTF0",1737236097262,0.49598076,104070.0,104030.0,0.048108]
["bitfinex-derivatives","BTCF0:USTF0",1737236097468,0.3608,104040.0,104030.0,0.07938208]
["bitfinex-derivatives","BTCF0:USTF0",1737236097667,0.07210023,104040.0,104030.0,0.12343964]
["bitfinex-derivatives","BTCF0:USTF0",1737236097871,0.30190023,104050.0,104040.0,0.048104]
["bitfinex-derivatives","BTCF0:USTF0",1737236098168,0.29131211,104050.0,104040.0,0.16425257]
["bitfinex-derivatives","BTCF0:USTF0",1737236098669,0.25875241,104050.0,104040.0,0.16425257]
["bitfinex-derivatives","BTCF0:USTF0",1737236098870,0.20475151,104050.0,104040.0,0.16425257]
["bitfinex-derivatives","BTCF0:USTF0",1737236099064,0.17895151,104050.0,104040.0,0.16425257]
["bitfinex-derivatives","BTCF0:USTF0",1737236099263,0.1765066,104050.0,104040.0,0.16425257]
["bitfinex-derivatives","BTCF0:USTF0",1737236100665,0.1765066,104050.0,104040.0,0.15222408]
["bitfinex-derivatives","BTCF0:USTF0",1737236100870,0.1765066,104050.0,104040.0,0.16425301]
["bitfinex-derivatives","BTCF0:USTF0",1737236101171,0.1765066,104050.0,104040.0,0.10419049]
["bitfinex-derivatives","BTCF0:USTF0",1737236101481,0.31246912,104050.0,104040.0,0.16425335]
["bitfinex-derivatives","BTCF0:USTF0",1737236101763,0.38896912,104050.0,104040.0,0.16425335]
["bitfinex-derivatives","BTCF0:USTF0",1737236102268,0.3289066,104050.0,104040.0,0.16425377]
["bitfinex-derivatives","BTCF0:USTF0",1737236102659,0.50168417,104050.0,104040.0,0.16425377]
["bitfinex-derivatives","BTCF0:USTF0",1737236103773,0.47030077,104050.0,104040.0,0.16425377]
["bitfinex-derivatives","BTCF0:USTF0",1737236104070,0.47030077,104050.0,104040.0,0.16425437]
["bitfinex-derivatives","BTCF0:USTF0",1737236104569,0.44071077,104050.0,104040.0,0.16425437]
["bitfinex-derivatives","BTCF0:USTF0",1737236105270,0.56782204,104050.0,104040.0,0.16425437]
["bitfinex-derivatives","BTCF0:USTF0",1737236105467,0.0778866,104050.0,104040.0,0.16424608]
["bitfinex-derivatives","BTCF0:USTF0",1737236105672,0.4375,104060.0,104050.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737236105863,0.41179945,104060.0,104050.0,0.10815323]
["bitfinex-derivatives","BTCF0:USTF0",1737236106059,0.41179945,104060.0,104050.0,0.03608747]
["bitfinex-derivatives","BTCF0:USTF0",1737236106271,0.41179945,104060.0,104050.0,0.1642407]
["bitfinex-derivatives","BTCF0:USTF0",1737236106570,0.41179945,104060.0,104050.0,0.20068283]
["bitfinex-derivatives","BTCF0:USTF0",1737236107161,0.41179945,104060.0,104050.0,0.35312608]
["bitfinex-derivatives","BTCF0:USTF0",1737236108074,0.41179945,104060.0,104050.0,0.35312559]
["bitfinex-derivatives","BTCF0:USTF0",1737236109769,0.41179945,104060.0,104050.0,0.34410373]
["bitfinex-derivatives","BTCF0:USTF0",1737236110372,0.77259945,104060.0,104050.0,0.34410373]
["bitfinex-derivatives","BTCF0:USTF0",1737236110574,0.85229945,104060.0,104050.0,0.34410373]
["bitfinex-derivatives","BTCF0:USTF0",1737236111267,0.82275945,104060.0,104050.0,0.34410373]
["bitfinex-derivatives","BTCF0:USTF0",1737236111774,0.59503377,104060.0,104050.0,0.34410373]
["bitfinex-derivatives","BTCF0:USTF0",1737236112376,0.47331711,104060.0,104050.0,0.34410373]
["bitfinex-derivatives","BTCF0:USTF0",1737236112574,0.78109711,104060.0,104050.0,0.34410373]
["bitfinex-derivatives","BTCF0:USTF0",1737236113479,0.72638712,104060.0,104050.0,0.34410373]
["bitfinex-derivatives","BTCF0:USTF0",1737236113671,0.68218099,104060.0,104050.0,0.34410373]
["bitfinex-derivatives","BTCF0:USTF0",1737236115174,0.68218099,104060.0,104050.0,0.09649636]
["bitfinex-derivatives","BTCF0:USTF0",1737236115374,0.68218099,104060.0,104050.0,0.16459536]
["bitfinex-derivatives","BTCF0:USTF0",1737236116674,0.65308099,104060.0,104050.0,0.16459536]
["bitfinex-derivatives","BTCF0:USTF0",1737236116879,0.64474704,104060.0,104050.0,0.16459536]
["bitfinex-derivatives","BTCF0:USTF0",1737236118575,0.69810485,104060.0,104050.0,0.16459536]
["bitfinex-derivatives","BTCF0:USTF0",1737236118778,0.63093481,104060.0,104050.0,0.16459536]
["bitfinex-derivatives","BTCF0:USTF0",1737236118972,0.51258481,104060.0,104050.0,0.16459536]
["bitfinex-derivatives","BTCF0:USTF0",1737236119277,0.39225864,104060.0,104050.0,0.16459536]
["bitfinex-derivatives","BTCF0:USTF0",1737236119488,0.23267617,104060.0,104050.0,0.16459536]
["bitfinex-derivatives","BTCF0:USTF0",1737236119675,0.15958247,104060.0,104050.0,0.16459536]
["bitfinex-derivatives","BTCF0:USTF0",1737236120679,0.13024247,104060.0,104050.0,0.18531379]
["bitfinex-derivatives","BTCF0:USTF0",1737236120880,0.21154247,104060.0,104050.0,0.18531379]
["bitfinex-derivatives","BTCF0:USTF0",1737236122076,0.26267247,104060.0,104050.0,0.18531379]
["bitfinex-derivatives","BTCF0:USTF0",1737236122570,0.25367864,104060.0,104050.0,0.18531379]
["bitfinex-derivatives","BTCF0:USTF0",1737236122776,0.23067864,104060.0,104050.0,0.18531379]
["bitfinex-derivatives","BTCF0:USTF0",1737236123578,0.23067864,104060.0,104050.0,0.16531379]
["bitfinex-derivatives","BTCF0:USTF0",1737236123785,0.23067864,104060.0,104050.0,0.09649636]
["bitfinex-derivatives","BTCF0:USTF0",1737236124083,0.20694058,104060.0,104050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236124283,0.20694058,104060.0,104050.0,0.068099]
["bitfinex-derivatives","BTCF0:USTF0",1737236124480,0.28664058,104060.0,104050.0,0.068099]
["bitfinex-derivatives","BTCF0:USTF0",1737236125075,0.28664058,104060.0,104050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236125786,0.28664058,104060.0,104040.0,0.14459836]
["bitfinex-derivatives","BTCF0:USTF0",1737236125976,0.28664058,104060.0,104050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236126177,0.64744058,104060.0,104050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236127284,0.64744058,104060.0,104050.0,0.03503682]
["bitfinex-derivatives","BTCF0:USTF0",1737236127984,0.64744058,104060.0,104050.0,0.17963218]
["bitfinex-derivatives","BTCF0:USTF0",1737236130884,0.6153194,104060.0,104050.0,0.08313582]
["bitfinex-derivatives","BTCF0:USTF0",1737236131080,0.6153194,104060.0,104050.0,0.17963218]
["bitfinex-derivatives","BTCF0:USTF0",1737236131281,0.78833623,104060.0,104050.0,0.17963218]
["bitfinex-derivatives","BTCF0:USTF0",1737236131890,0.78833623,104060.0,104050.0,0.20516656]
["bitfinex-derivatives","BTCF0:USTF0",1737236133493,1.08017623,104060.0,104050.0,0.20516656]
["bitfinex-derivatives","BTCF0:USTF0",1737236133894,1.05720623,104060.0,104050.0,0.20516656]
["bitfinex-derivatives","BTCF0:USTF0",1737236135691,1.00925365,104060.0,104050.0,0.20516656]
["bitfinex-derivatives","BTCF0:USTF0",1737236136787,0.99812798,104060.0,104050.0,0.20516656]
["bitfinex-derivatives","BTCF0:USTF0",1737236136989,0.99812798,104060.0,104050.0,0.068099]
["bitfinex-derivatives","BTCF0:USTF0",1737236137290,0.99812798,104060.0,104050.0,0.16459536]
["bitfinex-derivatives","BTCF0:USTF0",1737236139992,0.99812798,104060.0,104050.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1737236140392,0.96442798,104060.0,104050.0,0.058099]
["bitfinex-derivatives","BTCF0:USTF0",1737236140987,0.96442798,104060.0,104050.0,0.08030432]
["bitfinex-derivatives","BTCF0:USTF0",1737236141500,0.96442798,104060.0,104050.0,0.09233342]
["bitfinex-derivatives","BTCF0:USTF0",1737236142095,0.94342798,104060.0,104050.0,0.09233342]
["bitfinex-derivatives","BTCF0:USTF0",1737236142298,0.94342798,104060.0,104050.0,0.18882978]
["bitfinex-derivatives","BTCF0:USTF0",1737236144090,0.90911798,104060.0,104050.0,0.18882969]
["bitfinex-derivatives","BTCF0:USTF0",1737236144290,0.4922999,104060.0,104050.0,0.18882969]
["bitfinex-derivatives","BTCF0:USTF0",1737236144497,0.4852169,104060.0,104050.0,0.18882969]
["bitfinex-derivatives","BTCF0:USTF0",1737236144902,0.43601013,104060.0,104050.0,0.18882969]
["bitfinex-derivatives","BTCF0:USTF0",1737236145403,0.43601013,104060.0,104050.0,0.18880158]
["bitfinex-derivatives","BTCF0:USTF0",1737236146601,0.43601013,104060.0,104050.0,0.11814242]
["bitfinex-derivatives","BTCF0:USTF0",1737236147103,0.4329288,104060.0,104050.0,0.11814242]
["bitfinex-derivatives","BTCF0:USTF0",1737236147301,0.4329288,104060.0,104050.0,0.11814279]
["bitfinex-derivatives","BTCF0:USTF0",1737236147598,0.39458912,104060.0,104050.0,0.1545691]
["bitfinex-derivatives","BTCF0:USTF0",1737236148006,0.39132212,104060.0,104050.0,0.1545691]
["bitfinex-derivatives","BTCF0:USTF0",1737236149393,0.71254884,104060.0,104050.0,0.1545691]
["bitfinex-derivatives","BTCF0:USTF0",1737236149590,0.69394884,104060.0,104050.0,0.1545691]
["bitfinex-derivatives","BTCF0:USTF0",1737236149793,0.65893284,104060.0,104050.0,0.1545691]
["bitfinex-derivatives","BTCF0:USTF0",1737236150000,0.63688865,104060.0,104050.0,0.1545691]
["bitfinex-derivatives","BTCF0:USTF0",1737236150296,0.3608,104060.0,104050.0,0.1545691]
["bitfinex-derivatives","BTCF0:USTF0",1737236150504,0.40169293,104060.0,104050.0,0.1545691]
["bitfinex-derivatives","BTCF0:USTF0",1737236150705,0.39269293,104060.0,104050.0,0.1545691]
["bitfinex-derivatives","BTCF0:USTF0",1737236151300,0.43025567,104060.0,104050.0,0.1545691]
["bitfinex-derivatives","BTCF0:USTF0",1737236151603,0.5464,104070.0,104060.0,0.048095]
["bitfinex-derivatives","BTCF0:USTF0",1737236151803,0.5464,104070.0,104060.0,0.1645651]
["bitfinex-derivatives","BTCF0:USTF0",1737236152206,0.54168141,104070.0,104060.0,0.17959866]
["bitfinex-derivatives","BTCF0:USTF0",1737236152601,0.4677,104070.0,104060.0,0.17959866]
["bitfinex-derivatives","BTCF0:USTF0",1737236152799,0.425672,104070.0,104060.0,0.17959866]
["bitfinex-derivatives","BTCF0:USTF0",1737236154601,0.391492,104070.0,104060.0,0.17959866]
["bitfinex-derivatives","BTCF0:USTF0",1737236154804,0.37224741,104070.0,104060.0,0.17959866]
["bitfinex-derivatives","BTCF0:USTF0",1737236155204,0.28024741,104070.0,104060.0,0.17959866]
["bitfinex-derivatives","BTCF0:USTF0",1737236156305,0.22931541,104070.0,104060.0,0.29019866]
["bitfinex-derivatives","BTCF0:USTF0",1737236158110,0.19831541,104070.0,104060.0,0.29019866]
["bitfinex-derivatives","BTCF0:USTF0",1737236158299,0.18891541,104070.0,104060.0,0.29019866]
["bitfinex-derivatives","BTCF0:USTF0",1737236158499,0.18891541,104070.0,104060.0,0.30222559]
["bitfinex-derivatives","BTCF0:USTF0",1737236159510,0.18891541,104070.0,104060.0,0.30222569]
["bitfinex-derivatives","BTCF0:USTF0",1737236160503,0.08981541,104070.0,104060.0,0.30222569]
["bitfinex-derivatives","BTCF0:USTF0",1737236162809,0.08981541,104070.0,104060.0,0.30222535]
["bitfinex-derivatives","BTCF0:USTF0",1737236163010,0.08981541,104070.0,104060.0,0.19162535]
["bitfinex-derivatives","BTCF0:USTF0",1737236163512,0.17764852,104070.0,104060.0,0.19162535]
["bitfinex-derivatives","BTCF0:USTF0",1737236166010,0.17764852,104070.0,104060.0,0.04706025]
["bitfinex-derivatives","BTCF0:USTF0",1737236167004,0.17764852,104070.0,104060.0,0.14353035]
["bitfinex-derivatives","BTCF0:USTF0",1737236167314,0.17764852,104070.0,104060.0,0.13150366]
["bitfinex-derivatives","BTCF0:USTF0",1737236168799,0.17764852,104070.0,104030.0,0.408906]
["bitfinex-derivatives","BTCF0:USTF0",1737236169004,0.3608,104040.0,104030.0,0.08295397]
["bitfinex-derivatives","BTCF0:USTF0",1737236169203,0.3608,104050.0,104030.0,0.19942407]
["bitfinex-derivatives","BTCF0:USTF0",1737236169409,0.3608,104050.0,104040.0,0.16458427]
["bitfinex-derivatives","BTCF0:USTF0",1737236169712,0.3608,104050.0,104040.0,0.09937634]
["bitfinex-derivatives","BTCF0:USTF0",1737236169912,0.3608,104050.0,104040.0,0.19585661]
["bitfinex-derivatives","BTCF0:USTF0",1737236170215,0.3608,104050.0,104040.0,0.15942771]
["bitfinex-derivatives","BTCF0:USTF0",1737236170714,0.3608,104050.0,104040.0,0.15942779]
["bitfinex-derivatives","BTCF0:USTF0",1737236170915,0.4686,104050.0,104040.0,0.15942779]
["bitfinex-derivatives","BTCF0:USTF0",1737236171504,0.44151059,104050.0,104040.0,0.14018322]
["bitfinex-derivatives","BTCF0:USTF0",1737236171710,0.43876729,104050.0,104040.0,0.14018322]
["bitfinex-derivatives","BTCF0:USTF0",1737236173413,0.43876729,104050.0,104040.0,0.16345839]
["bitfinex-derivatives","BTCF0:USTF0",1737236173915,0.23912829,104050.0,104040.0,0.16345839]
["bitfinex-derivatives","BTCF0:USTF0",1737236174317,0.3608,104050.0,104040.0,0.16345839]
["bitfinex-derivatives","BTCF0:USTF0",1737236174619,0.23913939,104050.0,104040.0,0.16345839]
["bitfinex-derivatives","BTCF0:USTF0",1737236174818,0.53356321,104060.0,104040.0,0.16345839]
["bitfinex-derivatives","BTCF0:USTF0",1737236175019,0.53356321,104060.0,104050.0,0.06005137]
["bitfinex-derivatives","BTCF0:USTF0",1737236175214,0.41209416,104060.0,104010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737236175415,0.3608,104040.0,104030.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1737236175720,0.3608,104040.0,104030.0,0.13108103]
["bitfinex-derivatives","BTCF0:USTF0",1737236175909,0.3608,104050.0,104030.0,0.49188103]
["bitfinex-derivatives","BTCF0:USTF0",1737236176216,0.3608,104050.0,104040.0,0.048101]
["bitfinex-derivatives","BTCF0:USTF0",1737236176421,0.3608,104050.0,104040.0,0.140168]
["bitfinex-derivatives","BTCF0:USTF0",1737236176610,0.3608,104050.0,104040.0,0.17662702]
["bitfinex-derivatives","BTCF0:USTF0",1737236179823,0.3608,104050.0,104040.0,0.12852602]
["bitfinex-derivatives","BTCF0:USTF0",1737236180817,0.5497,104050.0,104040.0,0.12852602]
["bitfinex-derivatives","BTCF0:USTF0",1737236181215,0.5497,104050.0,104040.0,0.14356323]
["bitfinex-derivatives","BTCF0:USTF0",1737236182528,0.5497,104050.0,104040.0,0.16675807]
["bitfinex-derivatives","BTCF0:USTF0",1737236184025,0.5497,104050.0,104040.0,0.15472926]
["bitfinex-derivatives","BTCF0:USTF0",1737236184328,0.9105,104050.0,104040.0,0.15472926]
["bitfinex-derivatives","BTCF0:USTF0",1737236184726,1.82403721,104050.0,103970.0,7.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737236184922,0.45729721,103980.0,103970.0,0.0830731]
["bitfinex-derivatives","BTCF0:USTF0",1737236185121,0.45729721,103980.0,103970.0,0.37530706]
["bitfinex-derivatives","BTCF0:USTF0",1737236185318,0.63629721,103980.0,103970.0,0.36327443]
["bitfinex-derivatives","BTCF0:USTF0",1737236185518,0.80889721,103980.0,103970.0,0.3873484]
["bitfinex-derivatives","BTCF0:USTF0",1737236186026,0.80889721,103980.0,103970.0,0.4243484]
["bitfinex-derivatives","BTCF0:USTF0",1737236186223,0.80989721,103980.0,103970.0,0.4333484]
["bitfinex-derivatives","BTCF0:USTF0",1737236186424,0.80989721,103980.0,103970.0,0.40927443]
["bitfinex-derivatives","BTCF0:USTF0",1737236186730,0.81089721,103980.0,103970.0,0.40927443]
["bitfinex-derivatives","BTCF0:USTF0",1737236186935,0.81089721,103980.0,103970.0,0.04607277]
["bitfinex-derivatives","BTCF0:USTF0",1737236187229,0.80989721,103980.0,103970.0,0.03707277]
["bitfinex-derivatives","BTCF0:USTF0",1737236187534,0.80889721,103980.0,103970.0,0.03007277]
["bitfinex-derivatives","BTCF0:USTF0",1737236187915,0.99269721,103980.0,103970.0,0.03007277]
["bitfinex-derivatives","BTCF0:USTF0",1737236188120,0.99269721,103980.0,103970.0,0.05900448]
["bitfinex-derivatives","BTCF0:USTF0",1737236188316,0.8962,103980.0,103970.0,0.05900448]
["bitfinex-derivatives","BTCF0:USTF0",1737236189024,0.99269721,103980.0,103970.0,0.05900448]
["bitfinex-derivatives","BTCF0:USTF0",1737236189423,1.04082821,103980.0,103970.0,0.05900448]
["bitfinex-derivatives","BTCF0:USTF0",1737236191821,0.944331,103980.0,103970.0,0.05900448]
["bitfinex-derivatives","BTCF0:USTF0",1737236192231,0.944331,103980.0,103970.0,0.15550169]
["bitfinex-derivatives","BTCF0:USTF0",1737236192832,0.944331,103980.0,103970.0,0.05900448]
["bitfinex-derivatives","BTCF0:USTF0",1737236193529,0.944331,103980.0,103970.0,0.15550169]
["bitfinex-derivatives","BTCF0:USTF0",1737236193719,0.66081995,103980.0,103970.0,0.15550169]
["bitfinex-derivatives","BTCF0:USTF0",1737236194031,0.63674136,103980.0,103970.0,0.15550169]
["bitfinex-derivatives","BTCF0:USTF0",1737236200337,0.43674136,103980.0,103970.0,0.15550169]
["bitfinex-derivatives","BTCF0:USTF0",1737236202241,0.43674136,103980.0,103970.0,0.10754708]
["bitfinex-derivatives","BTCF0:USTF0",1737236203235,0.3608,103980.0,103970.0,0.10754708]
["bitfinex-derivatives","BTCF0:USTF0",1737236203439,0.21109307,103990.0,103970.0,0.53543021]
["bitfinex-derivatives","BTCF0:USTF0",1737236203637,0.15744,104000.0,103980.0,0.53542721]
["bitfinex-derivatives","BTCF0:USTF0",1737236203934,0.15744,104000.0,103990.0,0.45729721]
["bitfinex-derivatives","BTCF0:USTF0",1737236203935,0.05996365,104000.0,103990.0,0.45729721]
["bitfinex-derivatives","BTCF0:USTF0",1737236211847,0.05996365,104000.0,103990.0,0.49283203]
["bitfinex-derivatives","BTCF0:USTF0",1737236213445,0.23272686,104000.0,103990.0,0.49283203]
["bitfinex-derivatives","BTCF0:USTF0",1737236213749,0.23272686,104000.0,103990.0,0.13203203]
["bitfinex-derivatives","BTCF0:USTF0",1737236214748,0.23272686,104000.0,103990.0,0.14707674]
["bitfinex-derivatives","BTCF0:USTF0",1737236215551,0.05996365,104000.0,103990.0,0.14707674]
["bitfinex-derivatives","BTCF0:USTF0",1737236216554,0.4675641,104000.0,103990.0,0.14707674]
["bitfinex-derivatives","BTCF0:USTF0",1737236216852,0.1067641,104000.0,103990.0,0.14707674]
["bitfinex-derivatives","BTCF0:USTF0",1737236217347,0.4675641,104000.0,103990.0,0.14707674]
["bitfinex-derivatives","BTCF0:USTF0",1737236217555,0.05996365,104000.0,103990.0,0.14707674]
["bitfinex-derivatives","BTCF0:USTF0",1737236218754,0.42076365,104000.0,103990.0,0.14707674]
["bitfinex-derivatives","BTCF0:USTF0",1737236219644,0.05996365,104000.0,103990.0,0.14707674]
["bitfinex-derivatives","BTCF0:USTF0",1737236220847,0.59348427,104000.0,103990.0,0.14707674]
["bitfinex-derivatives","BTCF0:USTF0",1737236223246,0.42076365,104000.0,103990.0,0.14707674]
["bitfinex-derivatives","BTCF0:USTF0",1737236226262,0.42076365,104000.0,103990.0,0.13203203]
["bitfinex-derivatives","BTCF0:USTF0",1737236226949,0.42076365,104000.0,103990.0,0.14707796]
["bitfinex-derivatives","BTCF0:USTF0",1737236227858,0.42076365,104000.0,103990.0,0.13203203]
["bitfinex-derivatives","BTCF0:USTF0",1737236228966,0.03315711,104000.0,103990.0,0.13203203]
["bitfinex-derivatives","BTCF0:USTF0",1737236229259,0.80306927,104010.0,103990.0,0.14707723]
["bitfinex-derivatives","BTCF0:USTF0",1737236229460,0.80306927,104010.0,104000.0,0.07351721]
["bitfinex-derivatives","BTCF0:USTF0",1737236230547,0.33530927,104010.0,104000.0,0.07351721]
["bitfinex-derivatives","BTCF0:USTF0",1737236230755,0.20186927,104010.0,104000.0,0.07351721]
["bitfinex-derivatives","BTCF0:USTF0",1737236230957,0.20186927,104010.0,104000.0,0.30321721]
["bitfinex-derivatives","BTCF0:USTF0",1737236231154,0.20186927,104010.0,104000.0,0.6790611]
["bitfinex-derivatives","BTCF0:USTF0",1737236231555,0.20186927,104010.0,104000.0,0.66401721]
["bitfinex-derivatives","BTCF0:USTF0",1737236231750,0.16073927,104010.0,104000.0,0.66401721]
["bitfinex-derivatives","BTCF0:USTF0",1737236231959,0.74753927,104020.0,104000.0,0.66401721]
["bitfinex-derivatives","BTCF0:USTF0",1737236232153,0.74753927,104020.0,104010.0,0.04649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236233156,0.5868,104020.0,104010.0,0.04649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236233763,0.8642,104020.0,104010.0,0.04649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236234359,0.048118,104010.0,104000.0,0.17306245]
["bitfinex-derivatives","BTCF0:USTF0",1737236234562,0.048127,103990.0,103980.0,0.35377592]
["bitfinex-derivatives","BTCF0:USTF0",1737236234751,0.048127,103990.0,103980.0,0.36882125]
["bitfinex-derivatives","BTCF0:USTF0",1737236234752,0.86622421,103990.0,103980.0,0.36882125]
["bitfinex-derivatives","BTCF0:USTF0",1737236235458,0.769727,103990.0,103980.0,0.06771059]
["bitfinex-derivatives","BTCF0:USTF0",1737236236166,0.86622421,103990.0,103980.0,0.06771059]
["bitfinex-derivatives","BTCF0:USTF0",1737236237666,1.43102421,103990.0,103980.0,0.06771059]
["bitfinex-derivatives","BTCF0:USTF0",1737236242468,1.334527,103990.0,103980.0,0.06771059]
["bitfinex-derivatives","BTCF0:USTF0",1737236243369,0.048132,103980.0,103960.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236243569,0.3608,103970.0,103960.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236243761,0.3608,103970.0,103960.0,0.12649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236245565,0.17233684,103980.0,103960.0,0.45729721]
["bitfinex-derivatives","BTCF0:USTF0",1737236245760,0.17233684,103980.0,103970.0,0.11649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236247076,0.14618484,103980.0,103970.0,0.47729721]
["bitfinex-derivatives","BTCF0:USTF0",1737236247571,0.79978484,103990.0,103970.0,0.47729721]
["bitfinex-derivatives","BTCF0:USTF0",1737236247871,0.79978484,103990.0,103980.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236248266,0.048136,103970.0,103960.0,0.03478789]
["bitfinex-derivatives","BTCF0:USTF0",1737236248570,0.048145,103950.0,103940.0,0.00144333]
["bitfinex-derivatives","BTCF0:USTF0",1737236248778,0.50544221,103950.0,103940.0,0.31750866]
["bitfinex-derivatives","BTCF0:USTF0",1737236249071,0.682645,103950.0,103940.0,0.31750866]
["bitfinex-derivatives","BTCF0:USTF0",1737236249578,0.77914221,103950.0,103940.0,0.31750866]
["bitfinex-derivatives","BTCF0:USTF0",1737236249774,0.77914221,103950.0,103940.0,0.03144333]
["bitfinex-derivatives","BTCF0:USTF0",1737236250375,1.13994221,103950.0,103940.0,0.03144333]
["bitfinex-derivatives","BTCF0:USTF0",1737236251381,1.13994221,103950.0,103940.0,0.00277599]
["bitfinex-derivatives","BTCF0:USTF0",1737236251879,0.6345,103950.0,103940.0,0.00277599]
["bitfinex-derivatives","BTCF0:USTF0",1737236252664,1.37809721,103950.0,103940.0,0.00277599]
["bitfinex-derivatives","BTCF0:USTF0",1737236253671,1.37809721,103950.0,103940.0,0.04626064]
["bitfinex-derivatives","BTCF0:USTF0",1737236253875,1.37809721,103950.0,103940.0,0.00277599]
["bitfinex-derivatives","BTCF0:USTF0",1737236257179,1.2816,103950.0,103940.0,0.14752945]
["bitfinex-derivatives","BTCF0:USTF0",1737236257476,1.2816,103950.0,103940.0,0.0992732]
["bitfinex-derivatives","BTCF0:USTF0",1737236261279,0.9953,103950.0,103940.0,0.0992732]
["bitfinex-derivatives","BTCF0:USTF0",1737236261492,0.7216,103950.0,103940.0,0.0992732]
["bitfinex-derivatives","BTCF0:USTF0",1737236262179,1.17252,103960.0,103940.0,0.0992732]
["bitfinex-derivatives","BTCF0:USTF0",1737236262382,1.17252,103960.0,103930.0,0.408952]
["bitfinex-derivatives","BTCF0:USTF0",1737236262383,1.17252,103960.0,103950.0,0.12649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236262572,0.655,103960.0,103950.0,0.12649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236264181,0.3608,103960.0,103950.0,0.12649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236264879,0.6483,103970.0,103950.0,0.12649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236265080,0.6483,103970.0,103960.0,0.12649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236265883,0.696436,103970.0,103960.0,0.12649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236266484,0.696436,103970.0,103960.0,0.107075]
["bitfinex-derivatives","BTCF0:USTF0",1737236270992,0.3608,103970.0,103960.0,0.107075]
["bitfinex-derivatives","BTCF0:USTF0",1737236271692,0.3608,103970.0,103960.0,0.15529162]
["bitfinex-derivatives","BTCF0:USTF0",1737236272292,0.5332954,103970.0,103960.0,0.15529162]
["bitfinex-derivatives","BTCF0:USTF0",1737236272694,0.5332954,103970.0,103960.0,0.05879441]
["bitfinex-derivatives","BTCF0:USTF0",1737236273691,0.5332954,103970.0,103960.0,0.15529162]
["bitfinex-derivatives","BTCF0:USTF0",1737236277391,0.3608,103970.0,103960.0,0.15529162]
["bitfinex-derivatives","BTCF0:USTF0",1737236278292,0.3608,103970.0,103960.0,0.05879441]
["bitfinex-derivatives","BTCF0:USTF0",1737236280192,0.70645392,103970.0,103960.0,0.05879441]
["bitfinex-derivatives","BTCF0:USTF0",1737236281090,0.60995671,103970.0,103960.0,0.05879441]
["bitfinex-derivatives","BTCF0:USTF0",1737236287096,0.408936,103970.0,103960.0,0.05879441]
["bitfinex-derivatives","BTCF0:USTF0",1737236289490,0.3608,103970.0,103960.0,0.15529162]
["bitfinex-derivatives","BTCF0:USTF0",1737236290093,0.16585071,103980.0,103960.0,0.51609162]
["bitfinex-derivatives","BTCF0:USTF0",1737236290301,0.52665071,103980.0,103970.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236290799,0.59150774,103980.0,103970.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236291001,0.59150774,103980.0,103960.0,0.66865986]
["bitfinex-derivatives","BTCF0:USTF0",1737236291304,0.59150774,103980.0,103970.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236292003,0.3608,103980.0,103970.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236296613,0.3608,103980.0,103960.0,0.62030265]
["bitfinex-derivatives","BTCF0:USTF0",1737236296802,0.3608,103980.0,103970.0,0.42739721]
["bitfinex-derivatives","BTCF0:USTF0",1737236298402,0.53377205,103980.0,103970.0,0.73619721]
["bitfinex-derivatives","BTCF0:USTF0",1737236298600,0.05677185,103980.0,103970.0,1.42899721]
["bitfinex-derivatives","BTCF0:USTF0",1737236298802,0.28502185,103990.0,103970.0,1.47713321]
["bitfinex-derivatives","BTCF0:USTF0",1737236299003,0.28502185,103990.0,103980.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236299307,1.16345395,104000.0,103980.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236300103,0.6732,104000.0,103980.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236301708,0.046807,103990.0,103980.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236305498,0.046807,103990.0,103980.0,0.14396405]
["bitfinex-derivatives","BTCF0:USTF0",1737236305699,0.046807,103990.0,103980.0,0.19209605]
["bitfinex-derivatives","BTCF0:USTF0",1737236306102,0.046807,103990.0,103980.0,0.14396405]
["bitfinex-derivatives","BTCF0:USTF0",1737236306504,0.02309001,103990.0,103980.0,0.55289605]
["bitfinex-derivatives","BTCF0:USTF0",1737236307016,0.20154368,104000.0,103990.0,0.048127]
["bitfinex-derivatives","BTCF0:USTF0",1737236307210,0.20154368,104000.0,103990.0,1.50132421]
["bitfinex-derivatives","BTCF0:USTF0",1737236309117,0.95294621,104020.0,103990.0,1.50132421]
["bitfinex-derivatives","BTCF0:USTF0",1737236309118,0.6934,104020.0,103990.0,1.50132421]
["bitfinex-derivatives","BTCF0:USTF0",1737236309321,0.6934,104020.0,104000.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236311316,0.6934,104020.0,103990.0,1.404827]
["bitfinex-derivatives","BTCF0:USTF0",1737236311317,0.6934,104020.0,104010.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236311620,0.6934,104020.0,104000.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236312220,0.6934,104020.0,104010.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236312726,0.3608,104020.0,104010.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236313026,0.84964368,104030.0,104010.0,0.45729721]
["bitfinex-derivatives","BTCF0:USTF0",1737236313226,0.84964368,104030.0,104020.0,0.08469443]
["bitfinex-derivatives","BTCF0:USTF0",1737236313415,1.21044368,104030.0,104020.0,0.08469443]
["bitfinex-derivatives","BTCF0:USTF0",1737236313818,1.0089,104030.0,104020.0,0.08469443]
["bitfinex-derivatives","BTCF0:USTF0",1737236314514,1.0089,104030.0,104010.0,1.09549721]
["bitfinex-derivatives","BTCF0:USTF0",1737236315726,1.0089,104030.0,104010.0,0.73469721]
["bitfinex-derivatives","BTCF0:USTF0",1737236315925,1.0089,104030.0,104020.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236317026,1.0089,104030.0,104010.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1737236317222,1.0089,104030.0,104010.0,0.73469721]
["bitfinex-derivatives","BTCF0:USTF0",1737236318023,1.057009,104030.0,104000.0,0.408918]
["bitfinex-derivatives","BTCF0:USTF0",1737236318227,0.3608,104020.0,104010.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236318429,0.6964,104020.0,104010.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236319233,0.86879698,104020.0,104010.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236320833,0.86879698,104020.0,104000.0,0.13686833]
["bitfinex-derivatives","BTCF0:USTF0",1737236323933,0.86879698,104020.0,104000.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236324140,0.048136,103970.0,103960.0,0.29664312]
["bitfinex-derivatives","BTCF0:USTF0",1737236324337,0.048141,103960.0,103950.0,0.34258005]
["bitfinex-derivatives","BTCF0:USTF0",1737236324539,0.3608,103960.0,103950.0,0.36258005]
["bitfinex-derivatives","BTCF0:USTF0",1737236324930,0.3608,103960.0,103950.0,0.45907726]
["bitfinex-derivatives","BTCF0:USTF0",1737236325732,0.3608,103960.0,103950.0,0.11649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236326637,0.3608,103960.0,103950.0,0.44309721]
["bitfinex-derivatives","BTCF0:USTF0",1737236327839,0.3608,103960.0,103950.0,0.48306634]
["bitfinex-derivatives","BTCF0:USTF0",1737236329032,0.408941,103960.0,103950.0,0.48306634]
["bitfinex-derivatives","BTCF0:USTF0",1737236332245,0.408941,103960.0,103950.0,0.38656913]
["bitfinex-derivatives","BTCF0:USTF0",1737236332942,0.3608,103960.0,103950.0,0.48306634]
["bitfinex-derivatives","BTCF0:USTF0",1737236333140,0.408937,103970.0,103950.0,0.80486634]
["bitfinex-derivatives","BTCF0:USTF0",1737236333439,0.408937,103970.0,103960.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1737236333634,0.3608,103970.0,103960.0,0.46719721]
["bitfinex-derivatives","BTCF0:USTF0",1737236336137,0.7184,103980.0,103960.0,0.46719721]
["bitfinex-derivatives","BTCF0:USTF0",1737236336343,0.3608,103980.0,103960.0,0.46719721]
["bitfinex-derivatives","BTCF0:USTF0",1737236336544,0.3608,103980.0,103970.0,0.09649721]
["bitfinex-derivatives","BTCF0:USTF0",1737236337442,0.408932,103980.0,103960.0,0.46719721]
["bitfinex-derivatives","BTCF0:USTF0",1737236337747,0.3608,103970.0,103960.0,0.46719721]
["bitfinex-derivatives","BTCF0:USTF0",1737236340846,0.3578983,103970.0,103960.0,0.46719721]
["bitfinex-derivatives","BTCF0:USTF0",1737236343058,0.3578983,103970.0,103960.0,0.45963211]
["bitfinex-derivatives","BTCF0:USTF0",1737236344952,0.3608,103970.0,103960.0,0.45963211]
["bitfinex-derivatives","BTCF0:USTF0",1737236345152,0.408932,103980.0,103960.0,0.45963211]
["bitfinex-derivatives","BTCF0:USTF0",1737236345455,0.3608,103980.0,103960.0,0.45963211]
["bitfinex-derivatives","BTCF0:USTF0",1737236345659,0.3608,103980.0,103970.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236346158,0.3608,103980.0,103970.0,0.42653211]
["bitfinex-derivatives","BTCF0:USTF0",1737236347050,0.3608,103980.0,103970.0,0.73683211]
["bitfinex-derivatives","BTCF0:USTF0",1737236348250,0.54542598,103990.0,103970.0,0.73683211]
["bitfinex-derivatives","BTCF0:USTF0",1737236348452,0.3608,103980.0,103970.0,0.73683211]
["bitfinex-derivatives","BTCF0:USTF0",1737236348957,0.53319698,103990.0,103970.0,0.73683211]
["bitfinex-derivatives","BTCF0:USTF0",1737236349156,0.53319698,103990.0,103980.0,0.41793211]
["bitfinex-derivatives","BTCF0:USTF0",1737236349566,0.53319698,103990.0,103980.0,0.50686422]
["bitfinex-derivatives","BTCF0:USTF0",1737236349953,0.53319698,103990.0,103980.0,0.41793211]
["bitfinex-derivatives","BTCF0:USTF0",1737236350155,0.3608,103990.0,103980.0,0.50686422]
["bitfinex-derivatives","BTCF0:USTF0",1737236350454,0.3608,103990.0,103980.0,0.41793211]
["bitfinex-derivatives","BTCF0:USTF0",1737236350658,0.3608,103990.0,103980.0,0.50686422]
["bitfinex-derivatives","BTCF0:USTF0",1737236350963,0.3608,103990.0,103980.0,0.41793211]
["bitfinex-derivatives","BTCF0:USTF0",1737236352566,0.3608,103990.0,103980.0,0.50686422]
["bitfinex-derivatives","BTCF0:USTF0",1737236352872,0.3608,103990.0,103980.0,0.41793211]
["bitfinex-derivatives","BTCF0:USTF0",1737236353366,0.49569698,104000.0,103980.0,0.41793211]
["bitfinex-derivatives","BTCF0:USTF0",1737236353559,0.3608,103990.0,103980.0,0.41793211]
["bitfinex-derivatives","BTCF0:USTF0",1737236353759,0.53319698,104000.0,103980.0,0.77873211]
["bitfinex-derivatives","BTCF0:USTF0",1737236354364,0.53319698,104000.0,103990.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1737236354560,0.53319698,104000.0,103990.0,0.44503211]
["bitfinex-derivatives","BTCF0:USTF0",1737236354758,0.53319698,104000.0,103990.0,0.77303211]
["bitfinex-derivatives","BTCF0:USTF0",1737236354965,0.08127698,104000.0,103990.0,1.18195911]
["bitfinex-derivatives","BTCF0:USTF0",1737236355162,1e-08,104000.0,103990.0,1.18195911]
["bitfinex-derivatives","BTCF0:USTF0",1737236355461,1e-08,104000.0,103990.0,1.03752795]
["bitfinex-derivatives","BTCF0:USTF0",1737236356366,1.0371,104020.0,103990.0,1.03752795]
["bitfinex-derivatives","BTCF0:USTF0",1737236356567,1.0371,104020.0,104010.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236364671,0.688,104030.0,104010.0,0.5791211]
["bitfinex-derivatives","BTCF0:USTF0",1737236364873,0.688,104030.0,104020.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236365271,0.3608,104030.0,104020.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236368169,0.44973211,104030.0,104010.0,0.39255688]
["bitfinex-derivatives","BTCF0:USTF0",1737236368374,0.49784511,104020.0,104010.0,0.39255688]
["bitfinex-derivatives","BTCF0:USTF0",1737236368570,1.18394511,104020.0,104010.0,0.39255688]
["bitfinex-derivatives","BTCF0:USTF0",1737236369373,1.095013,104020.0,104010.0,0.39255688]
["bitfinex-derivatives","BTCF0:USTF0",1737236370477,0.01,104000.0,103970.0,0.17226396]
["bitfinex-derivatives","BTCF0:USTF0",1737236370671,0.769732,103980.0,103970.0,0.17226396]
["bitfinex-derivatives","BTCF0:USTF0",1737236370974,0.85866411,103980.0,103970.0,0.17226396]
["bitfinex-derivatives","BTCF0:USTF0",1737236371276,1.104232,103980.0,103970.0,0.17226396]
["bitfinex-derivatives","BTCF0:USTF0",1737236371680,1.104232,103980.0,103960.0,0.10893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236371872,0.3608,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236372376,0.3608,103970.0,103960.0,0.15027353]
["bitfinex-derivatives","BTCF0:USTF0",1737236372574,0.3608,103970.0,103960.0,0.10893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236374376,0.408936,103970.0,103960.0,0.10893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236375278,0.408936,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236376671,0.408936,103970.0,103960.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1737236377583,0.3608,103970.0,103960.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1737236377779,0.3345,103980.0,103960.0,0.14064611]
["bitfinex-derivatives","BTCF0:USTF0",1737236377986,0.3345,103980.0,103970.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236377987,0.464705,103980.0,103970.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236378179,0.825505,103980.0,103970.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236378477,0.464705,103980.0,103960.0,0.83344611]
["bitfinex-derivatives","BTCF0:USTF0",1737236378668,0.464705,103980.0,103970.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1737236378669,0.825505,103980.0,103970.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1737236378875,1.186305,103980.0,103970.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1737236379384,1.01391729,103980.0,103970.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1737236383874,1.01391729,103980.0,103970.0,0.41563211]
["bitfinex-derivatives","BTCF0:USTF0",1737236385686,0.29231729,103980.0,103970.0,0.41563211]
["bitfinex-derivatives","BTCF0:USTF0",1737236385887,0.65311729,103980.0,103970.0,0.41563211]
["bitfinex-derivatives","BTCF0:USTF0",1737236386981,0.3608,103980.0,103970.0,0.41563211]
["bitfinex-derivatives","BTCF0:USTF0",1737236387883,0.69521,103990.0,103970.0,0.41563211]
["bitfinex-derivatives","BTCF0:USTF0",1737236388194,0.3608,103990.0,103980.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236389393,0.3608,103990.0,103970.0,0.41563211]
["bitfinex-derivatives","BTCF0:USTF0",1737236389601,0.3608,103990.0,103980.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236390883,0.77863211,104000.0,103980.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236391084,0.3608,103990.0,103980.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236394095,0.3608,103990.0,103970.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1737236394295,0.3608,103990.0,103980.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236400199,0.82769678,104000.0,103980.0,0.17786422]
["bitfinex-derivatives","BTCF0:USTF0",1737236400403,0.82769678,104000.0,103990.0,0.73363211]
["bitfinex-derivatives","BTCF0:USTF0",1737236400603,0.87581878,104000.0,103990.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1737236400806,0.87581878,104000.0,103980.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236400999,0.3608,103990.0,103980.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236401199,0.3608,103990.0,103980.0,0.28119607]
["bitfinex-derivatives","BTCF0:USTF0",1737236402298,0.81689024,104000.0,103980.0,0.28119607]
["bitfinex-derivatives","BTCF0:USTF0",1737236402703,0.45609024,104000.0,103980.0,0.10893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236402910,0.81689024,104000.0,103980.0,0.10893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236403812,0.81689024,104000.0,103980.0,0.13536041]
["bitfinex-derivatives","BTCF0:USTF0",1737236404011,0.64450253,104000.0,103980.0,0.30762437]
["bitfinex-derivatives","BTCF0:USTF0",1737236404612,0.64450253,104000.0,103980.0,0.21869226]
["bitfinex-derivatives","BTCF0:USTF0",1737236404613,0.3608,103990.0,103980.0,0.21869226]
["bitfinex-derivatives","BTCF0:USTF0",1737236404812,0.724,103990.0,103980.0,0.21869226]
["bitfinex-derivatives","BTCF0:USTF0",1737236405905,1.0807,103990.0,103980.0,0.21869226]
["bitfinex-derivatives","BTCF0:USTF0",1737236406099,1.3822,103990.0,103980.0,0.21869226]
["bitfinex-derivatives","BTCF0:USTF0",1737236407709,1.55458771,103990.0,103980.0,0.0464283]
["bitfinex-derivatives","BTCF0:USTF0",1737236413519,0.52908771,103990.0,103980.0,0.13536041]
["bitfinex-derivatives","BTCF0:USTF0",1737236413920,0.17238771,103990.0,103980.0,0.13536041]
["bitfinex-derivatives","BTCF0:USTF0",1737236414121,0.13788771,103990.0,103980.0,0.49466041]
["bitfinex-derivatives","BTCF0:USTF0",1737236414420,0.10893957,103990.0,103980.0,0.49466041]
["bitfinex-derivatives","BTCF0:USTF0",1737236414723,0.10893957,103990.0,103980.0,0.66692437]
["bitfinex-derivatives","BTCF0:USTF0",1737236414918,0.10893957,103990.0,103980.0,0.67896105]
["bitfinex-derivatives","BTCF0:USTF0",1737236415218,0.10893957,103990.0,103980.0,0.66692437]
["bitfinex-derivatives","BTCF0:USTF0",1737236415919,0.3608,104000.0,103980.0,1.30332847]
["bitfinex-derivatives","BTCF0:USTF0",1737236416817,0.3608,104000.0,103990.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236417016,0.3608,104000.0,103990.0,0.59378599]
["bitfinex-derivatives","BTCF0:USTF0",1737236417723,0.3608,104000.0,103990.0,0.93858599]
["bitfinex-derivatives","BTCF0:USTF0",1737236417914,1.24638655,104010.0,103990.0,0.93858599]
["bitfinex-derivatives","BTCF0:USTF0",1737236418114,1.04484287,104010.0,103990.0,1.16795572]
["bitfinex-derivatives","BTCF0:USTF0",1737236419416,1.09296087,104010.0,103990.0,1.16795572]
["bitfinex-derivatives","BTCF0:USTF0",1737236419611,1.09296087,104010.0,104000.0,0.17315388]
["bitfinex-derivatives","BTCF0:USTF0",1737236419820,1.04484287,104010.0,104000.0,0.17315388]
["bitfinex-derivatives","BTCF0:USTF0",1737236421014,1.04484287,104010.0,103990.0,1.16795572]
["bitfinex-derivatives","BTCF0:USTF0",1737236421209,0.3608,104000.0,103990.0,1.16795572]
["bitfinex-derivatives","BTCF0:USTF0",1737236422819,1.04484287,104010.0,103990.0,1.16795572]
["bitfinex-derivatives","BTCF0:USTF0",1737236423018,1.04484287,104010.0,103990.0,0.93858599]
["bitfinex-derivatives","BTCF0:USTF0",1737236424016,0.0468007,104000.0,103990.0,0.76543211]
["bitfinex-derivatives","BTCF0:USTF0",1737236424417,0.4076007,104000.0,103990.0,0.76543211]
["bitfinex-derivatives","BTCF0:USTF0",1737236425332,1.24638655,104010.0,103990.0,0.76543211]
["bitfinex-derivatives","BTCF0:USTF0",1737236425525,0.3608,104000.0,103990.0,0.76543211]
["bitfinex-derivatives","BTCF0:USTF0",1737236431031,0.3436,104000.0,103990.0,0.76543211]
["bitfinex-derivatives","BTCF0:USTF0",1737236432535,0.95960455,104010.0,103990.0,1.13826691]
["bitfinex-derivatives","BTCF0:USTF0",1737236432536,0.01206263,104010.0,103990.0,1.13826691]
["bitfinex-derivatives","BTCF0:USTF0",1737236432834,0.19988897,104020.0,104000.0,1.10523211]
["bitfinex-derivatives","BTCF0:USTF0",1737236433135,0.19988897,104020.0,104010.0,0.43403211]
["bitfinex-derivatives","BTCF0:USTF0",1737236434033,0.782409,104030.0,104010.0,0.60718599]
["bitfinex-derivatives","BTCF0:USTF0",1737236434534,0.3608,104040.0,104020.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236434731,0.3608,104040.0,104030.0,0.03893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236435535,0.5336458,104040.0,104030.0,0.03893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236435734,0.1728458,104040.0,104030.0,0.39973211]
["bitfinex-derivatives","BTCF0:USTF0",1737236435941,0.1728458,104040.0,104030.0,0.71953211]
["bitfinex-derivatives","BTCF0:USTF0",1737236437136,0.706,104050.0,104030.0,0.89268599]
["bitfinex-derivatives","BTCF0:USTF0",1737236437336,0.706,104050.0,104040.0,0.05194334]
["bitfinex-derivatives","BTCF0:USTF0",1737236441040,0.3452,104050.0,104040.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236441632,1.21708762,104070.0,104040.0,0.44973211]
["bitfinex-derivatives","BTCF0:USTF0",1737236441832,1.54998762,104070.0,104050.0,0.03893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236442238,0.3608,104060.0,104050.0,0.03893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236442743,1.37714182,104070.0,104050.0,0.03893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236442943,1.37714182,104070.0,104060.0,0.03893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236443646,1.05154182,104070.0,104060.0,0.03893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236444142,1.05154182,104070.0,104050.0,0.6691]
["bitfinex-derivatives","BTCF0:USTF0",1737236444346,1.05154182,104070.0,104060.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236444644,1.05154182,104070.0,104050.0,0.75803211]
["bitfinex-derivatives","BTCF0:USTF0",1737236444846,0.3608,104060.0,104040.0,0.78333211]
["bitfinex-derivatives","BTCF0:USTF0",1737236445047,0.3608,104060.0,104040.0,1.10003211]
["bitfinex-derivatives","BTCF0:USTF0",1737236445636,0.3608,104060.0,104040.0,0.73923211]
["bitfinex-derivatives","BTCF0:USTF0",1737236447441,0.3608,104060.0,104050.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236447639,0.3608,104060.0,104040.0,0.73923211]
["bitfinex-derivatives","BTCF0:USTF0",1737236447839,0.3608,104050.0,104040.0,0.73923211]
["bitfinex-derivatives","BTCF0:USTF0",1737236449649,0.3608,104060.0,104040.0,0.73923211]
["bitfinex-derivatives","BTCF0:USTF0",1737236450148,0.3608,104050.0,104040.0,0.73923211]
["bitfinex-derivatives","BTCF0:USTF0",1737236450548,0.3608,104060.0,104040.0,0.73923211]
["bitfinex-derivatives","BTCF0:USTF0",1737236451651,0.3608,104050.0,104040.0,0.73923211]
["bitfinex-derivatives","BTCF0:USTF0",1737236454450,0.3608,104050.0,104040.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1737236454646,0.7104,104050.0,104030.0,0.38326922]
["bitfinex-derivatives","BTCF0:USTF0",1737236454838,1.0551,104050.0,104030.0,0.47220133]
["bitfinex-derivatives","BTCF0:USTF0",1737236455040,1.0551,104050.0,104040.0,0.08893211]
["bitfinex-derivatives","BTCF0:USTF0",1737236455351,0.7104,104050.0,104040.0,0.41833211]
["bitfinex-derivatives","BTCF0:USTF0",1737236456641,0.3496,104050.0,104040.0,0.41833211]
["bitfinex-derivatives","BTCF0:USTF0",1737236456844,0.7104,104050.0,104040.0,0.41833211]
["bitfinex-derivatives","BTCF0:USTF0",1737236459453,0.7104,104050.0,104040.0,0.4459407]
["bitfinex-derivatives","BTCF0:USTF0",1737236460657,0.3608,104050.0,104040.0,0.4459407]
["bitfinex-derivatives","BTCF0:USTF0",1737236460848,0.3608,104050.0,104040.0,0.38767035]
["bitfinex-derivatives","BTCF0:USTF0",1737236462551,0.50604913,104060.0,104040.0,0.8067407]
["bitfinex-derivatives","BTCF0:USTF0",1737236462849,0.1728458,104060.0,104050.0,0.4759407]
["bitfinex-derivatives","BTCF0:USTF0",1737236463042,0.1728458,104060.0,104050.0,0.41767035]
["bitfinex-derivatives","BTCF0:USTF0",1737236463955,0.88978762,104070.0,104050.0,0.41767035]
["bitfinex-derivatives","BTCF0:USTF0",1737236464157,0.41907035,104060.0,104050.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1737236464349,0.41907035,104060.0,104040.0,0.90562423]
["bitfinex-derivatives","BTCF0:USTF0",1737236464542,0.05827035,104050.0,104040.0,0.50255388]
["bitfinex-derivatives","BTCF0:USTF0",1737236465047,0.3608,104050.0,104040.0,0.56082423]
["bitfinex-derivatives","BTCF0:USTF0",1737236465449,0.3608,104050.0,104040.0,0.50255388]
["bitfinex-derivatives","BTCF0:USTF0",1737236465955,0.7069,104050.0,104040.0,0.50255388]
["bitfinex-derivatives","BTCF0:USTF0",1737236466459,0.8797458,104050.0,104040.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1737236468058,1.01665255,104050.0,104030.0,0.78219283]
["bitfinex-derivatives","BTCF0:USTF0",1737236468257,0.3608,104040.0,104030.0,1.10849283]
["bitfinex-derivatives","BTCF0:USTF0",1737236468853,0.3608,104040.0,104030.0,0.70596922]
["bitfinex-derivatives","BTCF0:USTF0",1737236469358,0.754999,104050.0,104030.0,0.70596922]
["bitfinex-derivatives","BTCF0:USTF0",1737236469658,0.3608,104040.0,104030.0,0.70596922]
["bitfinex-derivatives","BTCF0:USTF0",1737236469849,0.17302443,104040.0,104030.0,0.70596922]
["bitfinex-derivatives","BTCF0:USTF0",1737236470344,0.53382443,104040.0,104030.0,0.70596922]
["bitfinex-derivatives","BTCF0:USTF0",1737236470859,0.17302443,104040.0,104030.0,0.70596922]
["bitfinex-derivatives","BTCF0:USTF0",1737236471252,0.17302443,104040.0,104030.0,0.8791231]
["bitfinex-derivatives","BTCF0:USTF0",1737236472255,0.17302443,104040.0,104030.0,0.96793085]
["bitfinex-derivatives","BTCF0:USTF0",1737236472760,0.21980614,104040.0,104030.0,0.96793085]
["bitfinex-derivatives","BTCF0:USTF0",1737236473961,0.17302443,104040.0,104030.0,1.32873085]
["bitfinex-derivatives","BTCF0:USTF0",1737236476156,0.17302443,104040.0,104030.0,1.55810058]
["bitfinex-derivatives","BTCF0:USTF0",1737236476360,0.15412443,104040.0,104030.0,1.55810058]
["bitfinex-derivatives","BTCF0:USTF0",1737236477048,0.15412443,104040.0,104030.0,1.19730058]
["bitfinex-derivatives","BTCF0:USTF0",1737236477256,0.15412443,104040.0,104030.0,1.10849283]
["bitfinex-derivatives","BTCF0:USTF0",1737236477459,0.85380775,104050.0,104030.0,1.10849283]
["bitfinex-derivatives","BTCF0:USTF0",1737236477660,1.20030775,104050.0,104030.0,1.10849283]
["bitfinex-derivatives","BTCF0:USTF0",1737236478165,0.3608,104040.0,104030.0,1.10849283]
["bitfinex-derivatives","BTCF0:USTF0",1737236478358,1.20030775,104050.0,104030.0,1.10849283]
["bitfinex-derivatives","BTCF0:USTF0",1737236478359,1.50710775,104050.0,104030.0,1.10849283]
["bitfinex-derivatives","BTCF0:USTF0",1737236478660,0.3608,104040.0,104030.0,1.10849283]
["bitfinex-derivatives","BTCF0:USTF0",1737236479157,0.3608,104040.0,104030.0,0.70596922]
["bitfinex-derivatives","BTCF0:USTF0",1737236483758,0.3608,104040.0,104030.0,0.8791231]
["bitfinex-derivatives","BTCF0:USTF0",1737236485062,0.408904,104040.0,104030.0,0.5224231]
["bitfinex-derivatives","BTCF0:USTF0",1737236485463,0.46719558,104040.0,104030.0,0.5224231]
["bitfinex-derivatives","BTCF0:USTF0",1737236486163,0.46719558,104040.0,104030.0,0.34926922]
["bitfinex-derivatives","BTCF0:USTF0",1737236488365,0.408904,104040.0,104030.0,0.4075608]
["bitfinex-derivatives","BTCF0:USTF0",1737236488855,0.408904,104040.0,104030.0,0.34926922]
["bitfinex-derivatives","BTCF0:USTF0",1737236489056,0.46719558,104040.0,104030.0,0.34926922]
["bitfinex-derivatives","BTCF0:USTF0",1737236489955,0.408904,104040.0,104030.0,0.34926922]
["bitfinex-derivatives","BTCF0:USTF0",1737236491862,0.3608,104040.0,104030.0,0.4075608]
["bitfinex-derivatives","BTCF0:USTF0",1737236492257,1.16979258,104050.0,104030.0,0.4075608]
["bitfinex-derivatives","BTCF0:USTF0",1737236492455,0.01,104040.0,104030.0,0.4075608]
["bitfinex-derivatives","BTCF0:USTF0",1737236492962,1.16979258,104050.0,104030.0,0.4075608]
["bitfinex-derivatives","BTCF0:USTF0",1737236493461,0.3608,104040.0,104030.0,0.4075608]
["bitfinex-derivatives","BTCF0:USTF0",1737236493663,1.21789558,104050.0,104030.0,0.4075608]
["bitfinex-derivatives","BTCF0:USTF0",1737236493965,0.3608,104040.0,104030.0,0.4075608]
["bitfinex-derivatives","BTCF0:USTF0",1737236494560,1.16979258,104050.0,104030.0,0.4075608]
["bitfinex-derivatives","BTCF0:USTF0",1737236495161,1.21789558,104050.0,104030.0,0.4075608]
["bitfinex-derivatives","BTCF0:USTF0",1737236495764,1.16979258,104050.0,104030.0,0.4075608]
["bitfinex-derivatives","BTCF0:USTF0",1737236495958,0.04678339,104040.0,104030.0,0.58071468]
["bitfinex-derivatives","BTCF0:USTF0",1737236496668,0.04678339,104040.0,104030.0,0.5224231]
["bitfinex-derivatives","BTCF0:USTF0",1737236497258,0.21980173,104040.0,104030.0,0.58071468]
["bitfinex-derivatives","BTCF0:USTF0",1737236498465,0.21980173,104040.0,104030.0,0.4075608]
["bitfinex-derivatives","BTCF0:USTF0",1737236498761,0.63889331,104040.0,104030.0,0.34926922]
["bitfinex-derivatives","BTCF0:USTF0",1737236498969,0.75528889,104040.0,104030.0,0.02296922]
["bitfinex-derivatives","BTCF0:USTF0",1737236499157,0.75528889,104040.0,104020.0,0.40396541]
["bitfinex-derivatives","BTCF0:USTF0",1737236499464,0.82439958,104030.0,104020.0,0.19454449]
["bitfinex-derivatives","BTCF0:USTF0",1737236499661,1.18199958,104030.0,104020.0,0.02139061]
["bitfinex-derivatives","BTCF0:USTF0",1737236500963,1.61468945,104030.0,104020.0,0.02139061]
["bitfinex-derivatives","BTCF0:USTF0",1737236502371,1.38392152,104030.0,104020.0,0.02139061]
["bitfinex-derivatives","BTCF0:USTF0",1737236506371,1.35483423,104030.0,104020.0,0.02139061]
["bitfinex-derivatives","BTCF0:USTF0",1737236509771,0.89083465,104030.0,104020.0,0.07968219]
["bitfinex-derivatives","BTCF0:USTF0",1737236509972,0.17283465,104030.0,104020.0,0.44168219]
["bitfinex-derivatives","BTCF0:USTF0",1737236510367,0.17283465,104030.0,104020.0,0.38339061]
["bitfinex-derivatives","BTCF0:USTF0",1737236510562,0.17283465,104030.0,104020.0,0.77748219]
["bitfinex-derivatives","BTCF0:USTF0",1737236511469,0.67911952,104040.0,104020.0,0.77748219]
["bitfinex-derivatives","BTCF0:USTF0",1737236511470,0.65003223,104040.0,104020.0,0.77748219]
["bitfinex-derivatives","BTCF0:USTF0",1737236511673,0.53093873,104040.0,104030.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236511871,0.58923031,104040.0,104030.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1737236512472,0.63733431,104040.0,104030.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1737236512671,0.57904273,104040.0,104030.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1737236512869,0.17283465,104040.0,104030.0,0.38249158]
["bitfinex-derivatives","BTCF0:USTF0",1737236513066,0.18283465,104040.0,104030.0,0.38249158]
["bitfinex-derivatives","BTCF0:USTF0",1737236514182,0.01,104040.0,104030.0,0.38249158]
["bitfinex-derivatives","BTCF0:USTF0",1737236515465,0.53363465,104050.0,104030.0,0.38249158]
["bitfinex-derivatives","BTCF0:USTF0",1737236515672,0.53363465,104050.0,104040.0,0.3515]
["bitfinex-derivatives","BTCF0:USTF0",1737236516070,0.53363465,104050.0,104040.0,0.40979158]
["bitfinex-derivatives","BTCF0:USTF0",1737236517074,0.59192623,104050.0,104040.0,0.40979158]
["bitfinex-derivatives","BTCF0:USTF0",1737236517474,0.53363465,104050.0,104040.0,0.40979158]
["bitfinex-derivatives","BTCF0:USTF0",1737236520481,0.3608,104050.0,104040.0,0.40979158]
["bitfinex-derivatives","BTCF0:USTF0",1737236521283,0.41909158,104050.0,104040.0,0.40979158]
["bitfinex-derivatives","BTCF0:USTF0",1737236521480,0.59192623,104050.0,104040.0,0.40979158]
["bitfinex-derivatives","BTCF0:USTF0",1737236521688,0.53363465,104050.0,104040.0,0.40979158]
["bitfinex-derivatives","BTCF0:USTF0",1737236521978,0.53363465,104050.0,104040.0,0.42593603]
["bitfinex-derivatives","BTCF0:USTF0",1737236523382,0.59192623,104050.0,104040.0,0.42593603]
["bitfinex-derivatives","BTCF0:USTF0",1737236524282,0.59192623,104050.0,104040.0,0.36764445]
["bitfinex-derivatives","BTCF0:USTF0",1737236524578,0.59192623,104050.0,104040.0,0.42593603]
["bitfinex-derivatives","BTCF0:USTF0",1737236525283,0.53363465,104050.0,104040.0,0.42593603]
["bitfinex-derivatives","BTCF0:USTF0",1737236526378,0.53363465,104050.0,104040.0,0.36764445]
["bitfinex-derivatives","BTCF0:USTF0",1737236526585,0.58173365,104050.0,104040.0,0.36764445]
["bitfinex-derivatives","BTCF0:USTF0",1737236527284,0.58173365,104050.0,104040.0,0.42593603]
["bitfinex-derivatives","BTCF0:USTF0",1737236527583,0.58173365,104050.0,104040.0,0.36764445]
["bitfinex-derivatives","BTCF0:USTF0",1737236527782,0.64002523,104050.0,104040.0,0.36764445]
["bitfinex-derivatives","BTCF0:USTF0",1737236527978,1.01002523,104050.0,104040.0,0.36764445]
["bitfinex-derivatives","BTCF0:USTF0",1737236528187,1.01002523,104050.0,104040.0,0.01614445]
["bitfinex-derivatives","BTCF0:USTF0",1737236528488,0.048106,104040.0,104020.0,0.56843876]
["bitfinex-derivatives","BTCF0:USTF0",1737236528780,0.3608,104030.0,104020.0,0.51014718]
["bitfinex-derivatives","BTCF0:USTF0",1737236528983,0.3608,104030.0,104020.0,0.58467519]
["bitfinex-derivatives","BTCF0:USTF0",1737236529393,0.3608,104030.0,104020.0,0.41176981]
["bitfinex-derivatives","BTCF0:USTF0",1737236530979,0.58174065,104040.0,104020.0,0.47006139]
["bitfinex-derivatives","BTCF0:USTF0",1737236531181,0.58174065,104040.0,104020.0,0.41176981]
["bitfinex-derivatives","BTCF0:USTF0",1737236532282,0.58174065,104040.0,104030.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236533183,0.58174065,104040.0,104020.0,0.41176981]
["bitfinex-derivatives","BTCF0:USTF0",1737236533380,0.58174065,104040.0,104030.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236533580,0.58174065,104040.0,104020.0,0.41176981]
["bitfinex-derivatives","BTCF0:USTF0",1737236533780,0.3608,104030.0,104020.0,0.41176981]
["bitfinex-derivatives","BTCF0:USTF0",1737236534584,0.3608,104030.0,104020.0,0.47006139]
["bitfinex-derivatives","BTCF0:USTF0",1737236535488,0.58174065,104040.0,104020.0,0.47006139]
["bitfinex-derivatives","BTCF0:USTF0",1737236535690,0.58174065,104040.0,104030.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236535990,0.408906,104040.0,104030.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236538291,0.61082794,104040.0,104030.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236540495,0.61082794,104040.0,104030.0,0.06829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236541597,0.61082794,104040.0,104030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737236544982,0.61082794,104040.0,104030.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1737236545185,0.408906,104040.0,104030.0,0.37369158]
["bitfinex-derivatives","BTCF0:USTF0",1737236546491,0.3608,104040.0,104030.0,0.37369158]
["bitfinex-derivatives","BTCF0:USTF0",1737236546695,0.53375998,104040.0,104030.0,0.73369158]
["bitfinex-derivatives","BTCF0:USTF0",1737236547385,0.56272194,104050.0,104030.0,1.15278316]
["bitfinex-derivatives","BTCF0:USTF0",1737236547587,0.20192194,104050.0,104040.0,0.83898316]
["bitfinex-derivatives","BTCF0:USTF0",1737236547991,0.85118186,104060.0,104040.0,0.83898316]
["bitfinex-derivatives","BTCF0:USTF0",1737236548196,0.85118186,104060.0,104050.0,0.43829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236548502,0.49038186,104060.0,104050.0,0.43829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236549493,0.98955993,104070.0,104050.0,0.43829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236549494,0.96071394,104070.0,104050.0,0.43829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236549692,0.96071394,104070.0,104060.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236549995,0.91262194,104070.0,104060.0,0.11658316]
["bitfinex-derivatives","BTCF0:USTF0",1737236550197,0.55182194,104070.0,104060.0,0.41909158]
["bitfinex-derivatives","BTCF0:USTF0",1737236550397,0.55182194,104070.0,104060.0,0.47738316]
["bitfinex-derivatives","BTCF0:USTF0",1737236550594,0.55182194,104070.0,104060.0,0.80538316]
["bitfinex-derivatives","BTCF0:USTF0",1737236550899,0.3499,104070.0,104060.0,0.80538316]
["bitfinex-derivatives","BTCF0:USTF0",1737236551199,0.84957687,104080.0,104060.0,0.80538316]
["bitfinex-derivatives","BTCF0:USTF0",1737236551394,0.90786845,104080.0,104070.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236551596,1.26866845,104080.0,104070.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236552098,0.83597858,104080.0,104070.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236555800,0.777687,104080.0,104070.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236556098,1.37417428,104090.0,104070.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236556395,1.37417428,104090.0,104070.0,0.07453338]
["bitfinex-derivatives","BTCF0:USTF0",1737236556595,1.37417428,104090.0,104070.0,0.42793338]
["bitfinex-derivatives","BTCF0:USTF0",1737236557990,1.37417428,104090.0,104080.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236557991,1.0010827,104090.0,104080.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236558194,0.79916076,104090.0,104080.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236558397,0.85745234,104090.0,104080.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236559401,0.778484,104090.0,104080.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236560496,0.83677558,104090.0,104070.0,0.42793338]
["bitfinex-derivatives","BTCF0:USTF0",1737236563291,0.3608,104080.0,104070.0,0.42793338]
["bitfinex-derivatives","BTCF0:USTF0",1737236564506,0.83677558,104090.0,104070.0,0.42793338]
["bitfinex-derivatives","BTCF0:USTF0",1737236567697,0.41909158,104080.0,104070.0,0.0162418]
["bitfinex-derivatives","BTCF0:USTF0",1737236567899,0.81577658,104080.0,104060.0,0.38629158]
["bitfinex-derivatives","BTCF0:USTF0",1737236568104,0.3364,104070.0,104060.0,0.38629158]
["bitfinex-derivatives","BTCF0:USTF0",1737236568605,0.6972,104070.0,104060.0,0.38629158]
["bitfinex-derivatives","BTCF0:USTF0",1737236569109,0.3364,104070.0,104060.0,0.38629158]
["bitfinex-derivatives","BTCF0:USTF0",1737236569513,0.6972,104070.0,104060.0,0.38629158]
["bitfinex-derivatives","BTCF0:USTF0",1737236569710,0.75549158,104070.0,104060.0,0.38629158]
["bitfinex-derivatives","BTCF0:USTF0",1737236569907,0.6972,104070.0,104060.0,0.38629158]
["bitfinex-derivatives","BTCF0:USTF0",1737236571215,0.75549158,104070.0,104060.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1737236571608,0.75549158,104070.0,104060.0,0.0151332]
["bitfinex-derivatives","BTCF0:USTF0",1737236571815,0.75549158,104070.0,104050.0,0.77409158]
["bitfinex-derivatives","BTCF0:USTF0",1737236572208,0.75549158,104070.0,104060.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236573612,0.6972,104070.0,104060.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236576220,0.86944345,104070.0,104060.0,0.05829158]
["bitfinex-derivatives","BTCF0:USTF0",1737236581529,0.97582603,104070.0,104050.0,1.19226869]
["bitfinex-derivatives","BTCF0:USTF0",1737236582726,0.97582603,104070.0,104050.0,1.55306869]
["bitfinex-derivatives","BTCF0:USTF0",1737236582928,0.97582603,104070.0,104050.0,1.19226869]
["bitfinex-derivatives","BTCF0:USTF0",1737236583119,0.05829158,104060.0,104050.0,0.77927711]
["bitfinex-derivatives","BTCF0:USTF0",1737236583324,0.97582603,104070.0,104050.0,0.77927711]
["bitfinex-derivatives","BTCF0:USTF0",1737236583528,1.28022603,104070.0,104050.0,0.77927711]
["bitfinex-derivatives","BTCF0:USTF0",1737236583721,1.28022603,104070.0,104050.0,0.83756869]
["bitfinex-derivatives","BTCF0:USTF0",1737236584428,1.28022603,104070.0,104050.0,0.60702818]
["bitfinex-derivatives","BTCF0:USTF0",1737236587528,0.41909158,104060.0,104050.0,0.5487366]
["bitfinex-derivatives","BTCF0:USTF0",1737236587831,0.46718658,104060.0,104050.0,0.5487366]
["bitfinex-derivatives","BTCF0:USTF0",1737236588222,0.408895,104060.0,104050.0,0.5487366]
["bitfinex-derivatives","BTCF0:USTF0",1737236588633,0.46718658,104060.0,104050.0,0.5487366]
["bitfinex-derivatives","BTCF0:USTF0",1737236589037,0.63943003,104060.0,104050.0,0.37583122]
["bitfinex-derivatives","BTCF0:USTF0",1737236589248,0.63943003,104060.0,104050.0,0.03473122]
["bitfinex-derivatives","BTCF0:USTF0",1737236589630,0.97593003,104060.0,104050.0,0.03473122]
["bitfinex-derivatives","BTCF0:USTF0",1737236591031,1.03422161,104060.0,104050.0,0.03473122]
["bitfinex-derivatives","BTCF0:USTF0",1737236591432,0.048104,104040.0,104030.0,0.40344589]
["bitfinex-derivatives","BTCF0:USTF0",1737236591626,0.46719558,104040.0,104030.0,0.42344589]
["bitfinex-derivatives","BTCF0:USTF0",1737236591831,0.80459558,104040.0,104030.0,0.42344589]
["bitfinex-derivatives","BTCF0:USTF0",1737236592042,0.80459558,104040.0,104030.0,0.43869336]
["bitfinex-derivatives","BTCF0:USTF0",1737236592541,0.80459558,104040.0,104030.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1737236592542,0.97683903,104040.0,104030.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1737236593342,1.33763903,104040.0,104030.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1737236596245,1.39593061,104040.0,104030.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1737236596543,1.16539558,104040.0,104030.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1737236596930,1.22368716,104040.0,104030.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1737236600343,1.16539558,104040.0,104030.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1737236601942,1.22368716,104040.0,104030.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1737236602543,1.16539558,104040.0,104030.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1737236602948,1.22368716,104040.0,104030.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1737236603444,1.16539558,104040.0,104030.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1737236603744,1.22368716,104040.0,104030.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1737236604739,1.16539558,104040.0,104030.0,0.03524747]
["bitfinex-derivatives","BTCF0:USTF0",1737236605842,0.3608,104040.0,104030.0,0.09353905]
["bitfinex-derivatives","BTCF0:USTF0",1737236606143,0.05829158,104040.0,104030.0,0.40024747]
["bitfinex-derivatives","BTCF0:USTF0",1737236606848,0.3608,104040.0,104030.0,0.45853905]
["bitfinex-derivatives","BTCF0:USTF0",1737236607049,0.98203803,104050.0,104030.0,0.45853905]
["bitfinex-derivatives","BTCF0:USTF0",1737236607346,0.98203803,104050.0,104040.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1737236607646,0.92374645,104050.0,104040.0,0.40069158]
["bitfinex-derivatives","BTCF0:USTF0",1737236607838,0.56294645,104050.0,104040.0,0.40069158]
["bitfinex-derivatives","BTCF0:USTF0",1737236608039,0.62123803,104050.0,104040.0,0.40069158]
["bitfinex-derivatives","BTCF0:USTF0",1737236608240,0.17224345,104050.0,104040.0,0.81978316]
["bitfinex-derivatives","BTCF0:USTF0",1737236608448,0.17224345,104050.0,104040.0,1.17368316]
["bitfinex-derivatives","BTCF0:USTF0",1737236608838,0.53304345,104060.0,104040.0,1.17368316]
["bitfinex-derivatives","BTCF0:USTF0",1737236609044,0.59133503,104060.0,104050.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1737236609251,0.63943003,104060.0,104050.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1737236609444,0.58113845,104060.0,104050.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1737236609843,0.53304345,104060.0,104050.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1737236610046,0.3608,104060.0,104050.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1737236610958,0.408895,104060.0,104050.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1737236615148,0.58113845,104060.0,104050.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1737236615856,0.53304345,104060.0,104050.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1737236616154,0.3608,104060.0,104050.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1737236616350,0.3608,104060.0,104050.0,0.45939812]
["bitfinex-derivatives","BTCF0:USTF0",1737236617262,0.58257853,104070.0,104050.0,0.45939812]
["bitfinex-derivatives","BTCF0:USTF0",1737236617552,0.58257853,104070.0,104060.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1737236622451,0.67137665,104070.0,104060.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1737236623350,0.4991332,104070.0,104060.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1737236623763,0.048095,104060.0,104050.0,0.38521291]
["bitfinex-derivatives","BTCF0:USTF0",1737236623963,0.408895,104060.0,104050.0,0.38521291]
["bitfinex-derivatives","BTCF0:USTF0",1737236629369,0.46716731,104060.0,104050.0,0.38521291]
["bitfinex-derivatives","BTCF0:USTF0",1737236629761,0.46716731,104060.0,104050.0,0.01461291]
["bitfinex-derivatives","BTCF0:USTF0",1737236629965,0.52543962,104060.0,104040.0,0.51800538]
["bitfinex-derivatives","BTCF0:USTF0",1737236630164,0.46717131,104050.0,104040.0,0.51800538]
["bitfinex-derivatives","BTCF0:USTF0",1737236631067,0.58114245,104050.0,104040.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1737236631262,0.58114245,104050.0,104040.0,0.42222273]
["bitfinex-derivatives","BTCF0:USTF0",1737236633776,0.408899,104050.0,104040.0,0.42222273]
["bitfinex-derivatives","BTCF0:USTF0",1737236634170,0.408899,104050.0,104040.0,0.36395042]
["bitfinex-derivatives","BTCF0:USTF0",1737236636779,0.46717131,104050.0,104040.0,0.36395042]
["bitfinex-derivatives","BTCF0:USTF0",1737236637282,0.63941476,104050.0,104040.0,0.5368558]
["bitfinex-derivatives","BTCF0:USTF0",1737236637681,0.63941476,104050.0,104040.0,0.2117558]
["bitfinex-derivatives","BTCF0:USTF0",1737236638284,0.63941476,104050.0,104040.0,0.03885042]
["bitfinex-derivatives","BTCF0:USTF0",1737236639496,0.63941476,104050.0,104040.0,0.2117558]
["bitfinex-derivatives","BTCF0:USTF0",1737236641085,0.63941476,104050.0,104040.0,0.03885042]
["bitfinex-derivatives","BTCF0:USTF0",1737236647990,0.63941476,104050.0,104040.0,0.34585042]
["bitfinex-derivatives","BTCF0:USTF0",1737236650097,0.63941476,104050.0,104040.0,0.03885042]
["bitfinex-derivatives","BTCF0:USTF0",1737236650285,0.99711476,104050.0,104040.0,0.03885042]
["bitfinex-derivatives","BTCF0:USTF0",1737236652994,0.63941476,104050.0,104040.0,0.03885042]
["bitfinex-derivatives","BTCF0:USTF0",1737236654888,0.63941476,104050.0,104040.0,0.35495042]
["bitfinex-derivatives","BTCF0:USTF0",1737236657295,0.46717131,104050.0,104040.0,0.35495042]
["bitfinex-derivatives","BTCF0:USTF0",1737236667600,0.66909325,104050.0,104040.0,0.35495042]
["bitfinex-derivatives","BTCF0:USTF0",1737236667801,0.61082094,104050.0,104040.0,0.35495042]
["bitfinex-derivatives","BTCF0:USTF0",1737236668102,0.66909325,104050.0,104040.0,0.35495042]
["bitfinex-derivatives","BTCF0:USTF0",1737236671505,0.46717131,104050.0,104040.0,0.35495042]
["bitfinex-derivatives","BTCF0:USTF0",1737236673206,0.408899,104050.0,104040.0,0.35495042]
["bitfinex-derivatives","BTCF0:USTF0",1737236675503,0.58194646,104050.0,104040.0,0.5278558]
["bitfinex-derivatives","BTCF0:USTF0",1737236676701,0.22114646,104050.0,104040.0,0.5278558]
["bitfinex-derivatives","BTCF0:USTF0",1737236676903,0.53384746,104050.0,104040.0,0.64440042]
["bitfinex-derivatives","BTCF0:USTF0",1737236677402,0.17304746,104050.0,104040.0,1.00520042]
["bitfinex-derivatives","BTCF0:USTF0",1737236677610,0.75887988,104060.0,104040.0,1.05330442]
["bitfinex-derivatives","BTCF0:USTF0",1737236677812,0.75887988,104060.0,104050.0,0.74377231]
["bitfinex-derivatives","BTCF0:USTF0",1737236678199,0.32619001,104060.0,104050.0,0.74377231]
["bitfinex-derivatives","BTCF0:USTF0",1737236678402,0.61225502,104070.0,104050.0,0.74377231]
["bitfinex-derivatives","BTCF0:USTF0",1737236678606,0.61225502,104070.0,104060.0,0.05827231]
["bitfinex-derivatives","BTCF0:USTF0",1737236679513,0.41033308,104070.0,104060.0,0.05827231]
["bitfinex-derivatives","BTCF0:USTF0",1737236680702,0.41033308,104070.0,104060.0,0.37477231]
["bitfinex-derivatives","BTCF0:USTF0",1737236683517,0.46860539,104070.0,104060.0,0.01906426]
["bitfinex-derivatives","BTCF0:USTF0",1737236683810,0.048095,104060.0,104050.0,0.91680996]
["bitfinex-derivatives","BTCF0:USTF0",1737236684513,0.10636731,104060.0,104050.0,0.85853765]
["bitfinex-derivatives","BTCF0:USTF0",1737236686312,0.048095,104060.0,104050.0,0.91680996]
["bitfinex-derivatives","BTCF0:USTF0",1737236686500,0.10636731,104060.0,104050.0,0.91680996]
["bitfinex-derivatives","BTCF0:USTF0",1737236687106,0.46716731,104060.0,104050.0,0.36195892]
["bitfinex-derivatives","BTCF0:USTF0",1737236692313,0.408895,104060.0,104050.0,0.36195892]
["bitfinex-derivatives","BTCF0:USTF0",1737236692517,0.408895,104060.0,104050.0,0.42023123]
["bitfinex-derivatives","BTCF0:USTF0",1737236697115,0.46716731,104060.0,104050.0,0.01865892]
["bitfinex-derivatives","BTCF0:USTF0",1737236697317,0.46716731,104060.0,104040.0,1.14542683]
["bitfinex-derivatives","BTCF0:USTF0",1737236697517,0.3608,104050.0,104040.0,1.14542683]
["bitfinex-derivatives","BTCF0:USTF0",1737236697823,0.46716731,104060.0,104040.0,0.91470996]
["bitfinex-derivatives","BTCF0:USTF0",1737236698321,0.82736731,104060.0,104040.0,0.91470996]
["bitfinex-derivatives","BTCF0:USTF0",1737236698817,1.00009682,104060.0,104040.0,1.14542683]
["bitfinex-derivatives","BTCF0:USTF0",1737236699019,1.04819382,104060.0,104040.0,1.14542683]
["bitfinex-derivatives","BTCF0:USTF0",1737236699217,1.00009682,104060.0,104040.0,1.14542683]
["bitfinex-derivatives","BTCF0:USTF0",1737236700105,1.00009682,104060.0,104040.0,1.16237798]
["bitfinex-derivatives","BTCF0:USTF0",1737236700505,1.04819482,104060.0,104040.0,1.16237798]
["bitfinex-derivatives","BTCF0:USTF0",1737236701013,1.04819482,104060.0,104040.0,0.93166111]
["bitfinex-derivatives","BTCF0:USTF0",1737236701213,1.00009682,104060.0,104040.0,0.93166111]
["bitfinex-derivatives","BTCF0:USTF0",1737236702921,0.58102451,104060.0,104050.0,0.05827231]
["bitfinex-derivatives","BTCF0:USTF0",1737236703217,0.17272951,104060.0,104050.0,0.11654462]
["bitfinex-derivatives","BTCF0:USTF0",1737236703421,0.20336402,104070.0,104050.0,0.83774462]
["bitfinex-derivatives","BTCF0:USTF0",1737236703623,0.20336402,104070.0,104060.0,0.76754462]
["bitfinex-derivatives","BTCF0:USTF0",1737236703823,0.20336402,104070.0,104060.0,0.70927231]
["bitfinex-derivatives","BTCF0:USTF0",1737236704026,0.67052633,104070.0,104060.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1737236704725,0.67052633,104070.0,104060.0,0.70927231]
["bitfinex-derivatives","BTCF0:USTF0",1737236705019,0.46860439,104070.0,104060.0,0.88230996]
["bitfinex-derivatives","BTCF0:USTF0",1737236705223,0.41033208,104070.0,104060.0,0.88230996]
["bitfinex-derivatives","BTCF0:USTF0",1737236705922,0.00144208,104070.0,104060.0,0.88230996]
["bitfinex-derivatives","BTCF0:USTF0",1737236706315,0.408888,104080.0,104060.0,0.94058227]
["bitfinex-derivatives","BTCF0:USTF0",1737236706620,0.408888,104080.0,104070.0,0.05827231]
["bitfinex-derivatives","BTCF0:USTF0",1737236706824,0.51524931,104080.0,104060.0,0.88230996]
["bitfinex-derivatives","BTCF0:USTF0",1737236707018,0.46716031,104080.0,104060.0,0.88230996]
["bitfinex-derivatives","BTCF0:USTF0",1737236707726,0.46716031,104080.0,104060.0,0.82403765]
["bitfinex-derivatives","BTCF0:USTF0",1737236708025,0.46716031,104080.0,104060.0,0.88230996]
["bitfinex-derivatives","BTCF0:USTF0",1737236708227,0.408888,104080.0,104070.0,0.05827231]
["bitfinex-derivatives","BTCF0:USTF0",1737236708827,0.3608,104080.0,104070.0,0.05827231]
["bitfinex-derivatives","BTCF0:USTF0",1737236709028,0.3608,104080.0,104070.0,0.42977231]
["bitfinex-derivatives","BTCF0:USTF0",1737236709928,0.63587273,104090.0,104070.0,0.48804462]
["bitfinex-derivatives","BTCF0:USTF0",1737236710119,0.22698973,104090.0,104080.0,0.82294462]
["bitfinex-derivatives","BTCF0:USTF0",1737236710321,0.22698973,104090.0,104080.0,1.13024462]
["bitfinex-derivatives","BTCF0:USTF0",1737236710529,0.42333236,104100.0,104080.0,1.13024462]
["bitfinex-derivatives","BTCF0:USTF0",1737236710829,0.40834396,104100.0,104080.0,1.0137]
["bitfinex-derivatives","BTCF0:USTF0",1737236711029,0.40834396,104100.0,104090.0,0.05827231]
["bitfinex-derivatives","BTCF0:USTF0",1737236711630,0.40834396,104100.0,104090.0,0.23130996]
["bitfinex-derivatives","BTCF0:USTF0",1737236712531,0.04754396,104100.0,104090.0,0.23130996]
["bitfinex-derivatives","BTCF0:USTF0",1737236712831,0.04754396,104100.0,104090.0,0.05827231]
["bitfinex-derivatives","BTCF0:USTF0",1737236713330,0.09561996,104100.0,104090.0,0.05827231]
["bitfinex-derivatives","BTCF0:USTF0",1737236713629,0.51469227,104100.0,104080.0,1.47572683]
["bitfinex-derivatives","BTCF0:USTF0",1737236713929,0.51469227,104100.0,104080.0,1.49295273]
["bitfinex-derivatives","BTCF0:USTF0",1737236714130,0.51469227,104100.0,104080.0,1.26223586]
["bitfinex-derivatives","BTCF0:USTF0",1737236714726,0.51469227,104100.0,104080.0,0.90143586]
["bitfinex-derivatives","BTCF0:USTF0",1737236714932,0.41907231,104090.0,104080.0,0.90143586]
["bitfinex-derivatives","BTCF0:USTF0",1737236715124,0.51469227,104100.0,104080.0,0.72839821]
["bitfinex-derivatives","BTCF0:USTF0",1737236715125,0.85239227,104100.0,104080.0,0.72839821]
["bitfinex-derivatives","BTCF0:USTF0",1737236717634,0.79411996,104100.0,104080.0,0.72839821]
["bitfinex-derivatives","BTCF0:USTF0",1737236717931,0.45641996,104100.0,104090.0,0.05827231]
["bitfinex-derivatives","BTCF0:USTF0",1737236718728,0.51469227,104100.0,104080.0,0.72839821]
["bitfinex-derivatives","BTCF0:USTF0",1737236719536,0.56277227,104100.0,104080.0,0.72839821]
["bitfinex-derivatives","BTCF0:USTF0",1737236719743,0.3608,104090.0,104080.0,0.72839821]
["bitfinex-derivatives","BTCF0:USTF0",1737236720236,0.51469227,104100.0,104080.0,0.72839821]
["bitfinex-derivatives","BTCF0:USTF0",1737236721029,0.3608,104090.0,104080.0,0.6701259]
["bitfinex-derivatives","BTCF0:USTF0",1737236721224,0.3608,104090.0,104080.0,0.72839821]
["bitfinex-derivatives","BTCF0:USTF0",1737236721430,0.408881,104090.0,104080.0,0.72839821]
["bitfinex-derivatives","BTCF0:USTF0",1737236721639,0.46715331,104090.0,104080.0,0.6701259]
["bitfinex-derivatives","BTCF0:USTF0",1737236721834,0.408881,104090.0,104080.0,0.72839821]
["bitfinex-derivatives","BTCF0:USTF0",1737236722742,0.408881,104090.0,104080.0,0.3628259]
["bitfinex-derivatives","BTCF0:USTF0",1737236723042,0.46715331,104090.0,104080.0,0.0172259]
["bitfinex-derivatives","BTCF0:USTF0",1737236723341,0.048085,104080.0,104060.0,0.84277881]
["bitfinex-derivatives","BTCF0:USTF0",1737236723536,0.46715731,104080.0,104060.0,1.26055112]
["bitfinex-derivatives","BTCF0:USTF0",1737236723727,0.04809,104070.0,104060.0,1.26055112]
["bitfinex-derivatives","BTCF0:USTF0",1737236723934,0.04809,104070.0,104060.0,1.14578578]
["bitfinex-derivatives","BTCF0:USTF0",1737236724135,0.04809,104070.0,104060.0,1.08751347]
["bitfinex-derivatives","BTCF0:USTF0",1737236724339,0.04809,104070.0,104060.0,1.14578578]
["bitfinex-derivatives","BTCF0:USTF0",1737236724639,0.04809,104070.0,104060.0,1.10471402]
["bitfinex-derivatives","BTCF0:USTF0",1737236724840,0.04809,104070.0,104060.0,1.16298633]
["bitfinex-derivatives","BTCF0:USTF0",1737236725436,0.04809,104070.0,104060.0,1.30823977]
["bitfinex-derivatives","BTCF0:USTF0",1737236725641,0.048087,104080.0,104060.0,1.66903977]
["bitfinex-derivatives","BTCF0:USTF0",1737236725845,0.408887,104080.0,104070.0,0.08876041]
["bitfinex-derivatives","BTCF0:USTF0",1737236726336,0.3608,104080.0,104070.0,0.08876041]
["bitfinex-derivatives","BTCF0:USTF0",1737236726544,0.762582,104090.0,104070.0,0.44956041]
["bitfinex-derivatives","BTCF0:USTF0",1737236726736,0.762582,104090.0,104080.0,0.44746041]
["bitfinex-derivatives","BTCF0:USTF0",1737236726945,0.762582,104090.0,104080.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1737236729140,0.048085,104080.0,104070.0,0.17303765]
["bitfinex-derivatives","BTCF0:USTF0",1737236729344,0.408885,104080.0,104070.0,0.17303765]
["bitfinex-derivatives","BTCF0:USTF0",1737236730245,0.408885,104080.0,104060.0,1.32873977]
["bitfinex-derivatives","BTCF0:USTF0",1737236730442,0.3608,104070.0,104060.0,1.32873977]
["bitfinex-derivatives","BTCF0:USTF0",1737236731148,0.3608,104070.0,104060.0,1.23997936]
["bitfinex-derivatives","BTCF0:USTF0",1737236731943,0.40889,104070.0,104060.0,1.23997936]
["bitfinex-derivatives","BTCF0:USTF0",1737236732932,0.40889,104070.0,104060.0,1.06694171]
["bitfinex-derivatives","BTCF0:USTF0",1737236733338,0.40889,104070.0,104060.0,0.70744171]
["bitfinex-derivatives","BTCF0:USTF0",1737236733538,0.75969,104070.0,104060.0,0.70744171]
["bitfinex-derivatives","BTCF0:USTF0",1737236733944,0.39889,104070.0,104060.0,0.70744171]
["bitfinex-derivatives","BTCF0:USTF0",1737236734443,0.75969,104070.0,104060.0,0.70744171]
["bitfinex-derivatives","BTCF0:USTF0",1737236734841,0.75969,104070.0,104060.0,0.01864171]
["bitfinex-derivatives","BTCF0:USTF0",1737236735940,0.84845041,104070.0,104060.0,0.01864171]
["bitfinex-derivatives","BTCF0:USTF0",1737236736442,1.19775041,104070.0,104060.0,0.01864171]
["bitfinex-derivatives","BTCF0:USTF0",1737236737046,1.37009791,104070.0,104060.0,0.01864171]
["bitfinex-derivatives","BTCF0:USTF0",1737236739353,1.19775041,104070.0,104060.0,0.01864171]
["bitfinex-derivatives","BTCF0:USTF0",1737236739757,1.19775041,104070.0,104060.0,0.01720055]
["bitfinex-derivatives","BTCF0:USTF0",1737236739943,0.048095,104060.0,104050.0,0.51473765]
["bitfinex-derivatives","BTCF0:USTF0",1737236740145,0.49765541,104060.0,104050.0,0.51473765]
["bitfinex-derivatives","BTCF0:USTF0",1737236740345,0.49765541,104060.0,104050.0,0.17303765]
["bitfinex-derivatives","BTCF0:USTF0",1737236742057,0.54575341,104060.0,104040.0,0.53233765]
["bitfinex-derivatives","BTCF0:USTF0",1737236742256,0.49765941,104050.0,104040.0,0.53233765]
["bitfinex-derivatives","BTCF0:USTF0",1737236742557,0.49765941,104050.0,104040.0,0.19303765]
["bitfinex-derivatives","BTCF0:USTF0",1737236742752,0.408899,104050.0,104040.0,0.19303765]
["bitfinex-derivatives","BTCF0:USTF0",1737236742948,0.408899,104050.0,104040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236744449,0.763299,104050.0,104040.0,0.03652023]
["bitfinex-derivatives","BTCF0:USTF0",1737236744654,0.85205941,104050.0,104040.0,0.03652023]
["bitfinex-derivatives","BTCF0:USTF0",1737236747355,1.20265941,104050.0,104040.0,0.03652023]
["bitfinex-derivatives","BTCF0:USTF0",1737236750355,0.763299,104050.0,104040.0,0.03652023]
["bitfinex-derivatives","BTCF0:USTF0",1737236754161,0.85205941,104050.0,104040.0,0.03652023]
["bitfinex-derivatives","BTCF0:USTF0",1737236755454,0.82158867,104050.0,104040.0,0.03652023]
["bitfinex-derivatives","BTCF0:USTF0",1737236760455,0.763299,104050.0,104040.0,0.03652023]
["bitfinex-derivatives","BTCF0:USTF0",1737236760669,0.408899,104050.0,104040.0,0.0948099]
["bitfinex-derivatives","BTCF0:USTF0",1737236760969,0.408899,104050.0,104040.0,0.03652023]
["bitfinex-derivatives","BTCF0:USTF0",1737236761162,0.408899,104050.0,104040.0,0.0948099]
["bitfinex-derivatives","BTCF0:USTF0",1737236761473,0.408899,104050.0,104040.0,0.03652023]
["bitfinex-derivatives","BTCF0:USTF0",1737236761671,0.46718867,104050.0,104040.0,0.03652023]
["bitfinex-derivatives","BTCF0:USTF0",1737236763073,0.52547834,104050.0,104040.0,0.03652023]
["bitfinex-derivatives","BTCF0:USTF0",1737236763272,0.88717834,104050.0,104040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236764476,1.05952584,104050.0,104040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236764674,0.048108,104030.0,104020.0,0.77625452]
["bitfinex-derivatives","BTCF0:USTF0",1737236764874,0.46719767,104030.0,104020.0,0.77625452]
["bitfinex-derivatives","BTCF0:USTF0",1737236765373,0.4977679,104030.0,104020.0,0.77625452]
["bitfinex-derivatives","BTCF0:USTF0",1737236765579,0.4977679,104030.0,104020.0,0.80625452]
["bitfinex-derivatives","BTCF0:USTF0",1737236765975,0.4977679,104030.0,104020.0,0.77625452]
["bitfinex-derivatives","BTCF0:USTF0",1737236766172,0.4977679,104030.0,104020.0,0.57553765]
["bitfinex-derivatives","BTCF0:USTF0",1737236766369,0.4977679,104030.0,104020.0,0.59095853]
["bitfinex-derivatives","BTCF0:USTF0",1737236766675,0.4977679,104030.0,104020.0,0.21845853]
["bitfinex-derivatives","BTCF0:USTF0",1737236767373,0.4977679,104030.0,104020.0,0.4491754]
["bitfinex-derivatives","BTCF0:USTF0",1737236770179,0.4977679,104030.0,104020.0,0.21845853]
["bitfinex-derivatives","BTCF0:USTF0",1737236772279,0.4977679,104030.0,104020.0,0.04542088]
["bitfinex-derivatives","BTCF0:USTF0",1737236773478,0.4977679,104030.0,104020.0,0.01542088]
["bitfinex-derivatives","BTCF0:USTF0",1737236773781,0.048113,104020.0,104010.0,1.42299621]
["bitfinex-derivatives","BTCF0:USTF0",1737236774374,0.4977729,104020.0,104010.0,0.74109621]
["bitfinex-derivatives","BTCF0:USTF0",1737236774575,0.8558729,104020.0,104010.0,0.77109621]
["bitfinex-derivatives","BTCF0:USTF0",1737236775172,0.8578729,104020.0,104010.0,0.78565452]
["bitfinex-derivatives","BTCF0:USTF0",1737236775576,0.8578729,104020.0,104010.0,0.46510415]
["bitfinex-derivatives","BTCF0:USTF0",1737236775577,1.1743729,104020.0,104010.0,0.46510415]
["bitfinex-derivatives","BTCF0:USTF0",1737236775982,1.1743729,104020.0,104010.0,0.45810415]
["bitfinex-derivatives","BTCF0:USTF0",1737236775983,1.1733729,104020.0,104010.0,0.45810415]
["bitfinex-derivatives","BTCF0:USTF0",1737236776784,1.3457204,104020.0,104010.0,0.05434963]
["bitfinex-derivatives","BTCF0:USTF0",1737236776981,1.3457204,104020.0,104010.0,0.02434963]
["bitfinex-derivatives","BTCF0:USTF0",1737236777179,1.3457204,104020.0,104010.0,0.05434963]
["bitfinex-derivatives","BTCF0:USTF0",1737236777476,1.3457204,104020.0,104010.0,0.02434963]
["bitfinex-derivatives","BTCF0:USTF0",1737236777783,1.3447204,104020.0,104010.0,0.01534963]
["bitfinex-derivatives","BTCF0:USTF0",1737236777971,1.3447204,104020.0,104000.0,0.40375452]
["bitfinex-derivatives","BTCF0:USTF0",1737236778288,0.408918,104010.0,104000.0,0.40375452]
["bitfinex-derivatives","BTCF0:USTF0",1737236778479,0.408918,104010.0,104000.0,0.21836287]
["bitfinex-derivatives","BTCF0:USTF0",1737236779179,0.408918,104010.0,104000.0,0.22536287]
["bitfinex-derivatives","BTCF0:USTF0",1737236779383,0.409918,104010.0,104000.0,0.23436287]
["bitfinex-derivatives","BTCF0:USTF0",1737236779887,0.001,104010.0,104000.0,0.32322277]
["bitfinex-derivatives","BTCF0:USTF0",1737236780280,0.5812585,104030.0,104000.0,0.68402277]
["bitfinex-derivatives","BTCF0:USTF0",1737236780484,0.5812585,104030.0,104010.0,1.1356599]
["bitfinex-derivatives","BTCF0:USTF0",1737236780883,0.5331475,104030.0,104010.0,1.4964599]
["bitfinex-derivatives","BTCF0:USTF0",1737236781583,0.3618,104030.0,104020.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236781784,0.3618,104030.0,104010.0,1.66949755]
["bitfinex-derivatives","BTCF0:USTF0",1737236782186,0.409909,104030.0,104010.0,1.30869755]
["bitfinex-derivatives","BTCF0:USTF0",1737236782681,0.4977729,104020.0,104010.0,0.85003765]
["bitfinex-derivatives","BTCF0:USTF0",1737236782886,0.048113,104020.0,104010.0,1.08075452]
["bitfinex-derivatives","BTCF0:USTF0",1737236783486,0.408912,104030.0,104010.0,1.16961442]
["bitfinex-derivatives","BTCF0:USTF0",1737236783992,0.408912,104030.0,104010.0,0.93889755]
["bitfinex-derivatives","BTCF0:USTF0",1737236784285,0.408912,104030.0,104010.0,1.29969755]
["bitfinex-derivatives","BTCF0:USTF0",1737236785192,0.048113,104020.0,104010.0,1.44155452]
["bitfinex-derivatives","BTCF0:USTF0",1737236786295,0.048113,104020.0,104010.0,1.08075452]
["bitfinex-derivatives","BTCF0:USTF0",1737236787385,0.408913,104020.0,104010.0,1.08075452]
["bitfinex-derivatives","BTCF0:USTF0",1737236787581,0.408913,104020.0,104010.0,0.85003765]
["bitfinex-derivatives","BTCF0:USTF0",1737236789386,0.5812595,104030.0,104010.0,1.29969755]
["bitfinex-derivatives","BTCF0:USTF0",1737236789888,0.6293725,104030.0,104010.0,1.29969755]
["bitfinex-derivatives","BTCF0:USTF0",1737236790194,0.2685725,104030.0,104010.0,0.93889755]
["bitfinex-derivatives","BTCF0:USTF0",1737236790394,0.2204595,104030.0,104020.0,0.17303765]
["bitfinex-derivatives","BTCF0:USTF0",1737236790597,0.408912,104030.0,104020.0,0.17303765]
["bitfinex-derivatives","BTCF0:USTF0",1737236791592,0.6293725,104030.0,104010.0,0.93889755]
["bitfinex-derivatives","BTCF0:USTF0",1737236792098,0.048113,104020.0,104010.0,0.93889755]
["bitfinex-derivatives","BTCF0:USTF0",1737236792398,0.048113,104020.0,104010.0,0.85003765]
["bitfinex-derivatives","BTCF0:USTF0",1737236793092,0.408913,104020.0,104010.0,0.85003765]
["bitfinex-derivatives","BTCF0:USTF0",1737236795501,0.5812605,104020.0,104010.0,0.85003765]
["bitfinex-derivatives","BTCF0:USTF0",1737236796995,0.5812605,104020.0,104010.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1737236798104,0.5812605,104020.0,104010.0,0.85003765]
["bitfinex-derivatives","BTCF0:USTF0",1737236798306,0.408913,104020.0,104010.0,0.93889755]
["bitfinex-derivatives","BTCF0:USTF0",1737236798707,0.408913,104020.0,104010.0,0.85003765]
["bitfinex-derivatives","BTCF0:USTF0",1737236799207,0.408913,104020.0,104010.0,1.08075452]
["bitfinex-derivatives","BTCF0:USTF0",1737236799800,0.3608,104020.0,104010.0,1.08075452]
["bitfinex-derivatives","BTCF0:USTF0",1737236800198,0.3608,104020.0,104010.0,1.16961442]
["bitfinex-derivatives","BTCF0:USTF0",1737236802712,0.408913,104020.0,104010.0,1.16961442]
["bitfinex-derivatives","BTCF0:USTF0",1737236803212,0.048113,104020.0,104010.0,1.16961442]
["bitfinex-derivatives","BTCF0:USTF0",1737236804612,0.5331475,104030.0,104010.0,1.61927432]
["bitfinex-derivatives","BTCF0:USTF0",1737236804613,0.13283786,104030.0,104010.0,1.61927432]
["bitfinex-derivatives","BTCF0:USTF0",1737236804809,0.13279786,104030.0,104020.0,0.8048599]
["bitfinex-derivatives","BTCF0:USTF0",1737236805205,0.20192194,104040.0,104020.0,0.8048599]
["bitfinex-derivatives","BTCF0:USTF0",1737236805506,0.20192194,104040.0,104030.0,0.8013599]
["bitfinex-derivatives","BTCF0:USTF0",1737236805713,0.61673528,104050.0,104030.0,0.4405599]
["bitfinex-derivatives","BTCF0:USTF0",1737236806006,0.61673528,104050.0,104030.0,0.8013599]
["bitfinex-derivatives","BTCF0:USTF0",1737236806796,0.61673528,104050.0,104040.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1737236806797,0.56863328,104050.0,104040.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1737236807002,0.3608,104050.0,104040.0,0.4400599]
["bitfinex-derivatives","BTCF0:USTF0",1737236807505,0.3608,104050.0,104040.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1737236808510,0.3608,104050.0,104040.0,0.52415977]
["bitfinex-derivatives","BTCF0:USTF0",1737236808712,0.3608,104050.0,104040.0,0.61301967]
["bitfinex-derivatives","BTCF0:USTF0",1737236809311,0.771597,104060.0,104040.0,0.70187957]
["bitfinex-derivatives","BTCF0:USTF0",1737236809507,0.771597,104060.0,104050.0,0.4413599]
["bitfinex-derivatives","BTCF0:USTF0",1737236809905,0.3608,104070.0,104050.0,0.4413599]
["bitfinex-derivatives","BTCF0:USTF0",1737236810106,0.3608,104070.0,104060.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236810411,0.54402194,104080.0,104060.0,0.4496599]
["bitfinex-derivatives","BTCF0:USTF0",1737236810624,0.20192194,104080.0,104070.0,0.4413599]
["bitfinex-derivatives","BTCF0:USTF0",1737236810812,0.20192194,104080.0,104070.0,0.7511599]
["bitfinex-derivatives","BTCF0:USTF0",1737236811303,0.97502191,104090.0,104070.0,0.7511599]
["bitfinex-derivatives","BTCF0:USTF0",1737236811506,1.02310591,104090.0,104070.0,0.7511599]
["bitfinex-derivatives","BTCF0:USTF0",1737236812001,0.048085,104080.0,104070.0,0.6623]
["bitfinex-derivatives","BTCF0:USTF0",1737236815206,0.048085,104080.0,104070.0,0.7511599]
["bitfinex-derivatives","BTCF0:USTF0",1737236815815,0.048085,104080.0,104070.0,0.7749759]
["bitfinex-derivatives","BTCF0:USTF0",1737236816815,0.77309997,104090.0,104070.0,0.7749759]
["bitfinex-derivatives","BTCF0:USTF0",1737236817009,0.77309897,104090.0,104070.0,0.7749759]
["bitfinex-derivatives","BTCF0:USTF0",1737236821819,0.72501597,104090.0,104080.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236822118,0.00144169,104090.0,104080.0,0.4496599]
["bitfinex-derivatives","BTCF0:USTF0",1737236822426,0.00144169,104090.0,104080.0,0.8120599]
["bitfinex-derivatives","BTCF0:USTF0",1737236822926,0.47642296,104100.0,104080.0,0.8120599]
["bitfinex-derivatives","BTCF0:USTF0",1737236823224,0.47642296,104100.0,104090.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236824015,0.42834396,104100.0,104090.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236824220,0.42834396,104100.0,104090.0,0.4357599]
["bitfinex-derivatives","BTCF0:USTF0",1737236824813,0.06754396,104100.0,104090.0,0.7551599]
["bitfinex-derivatives","BTCF0:USTF0",1737236825122,0.00144124,104130.0,104110.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1737236825325,0.00144124,104130.0,104120.0,0.7465599]
["bitfinex-derivatives","BTCF0:USTF0",1737236825715,0.00144124,104130.0,104120.0,0.4496599]
["bitfinex-derivatives","BTCF0:USTF0",1737236826014,0.79348987,104140.0,104120.0,0.4496599]
["bitfinex-derivatives","BTCF0:USTF0",1737236826215,0.84154787,104140.0,104120.0,0.4496599]
["bitfinex-derivatives","BTCF0:USTF0",1737236826516,0.408858,104140.0,104130.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236826716,0.3608,104140.0,104130.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236826925,1.0317,104150.0,104130.0,0.4496599]
["bitfinex-derivatives","BTCF0:USTF0",1737236827114,1.0317,104150.0,104140.0,0.0388599]
["bitfinex-derivatives","BTCF0:USTF0",1737236827316,0.7107,104150.0,104140.0,0.0388599]
["bitfinex-derivatives","BTCF0:USTF0",1737236827519,0.7107,104150.0,104130.0,0.4496599]
["bitfinex-derivatives","BTCF0:USTF0",1737236827520,0.758754,104150.0,104130.0,0.4496599]
["bitfinex-derivatives","BTCF0:USTF0",1737236827823,1.119554,104150.0,104130.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236830322,1.119554,104150.0,104130.0,0.11327504]
["bitfinex-derivatives","BTCF0:USTF0",1737236830727,0.408858,104140.0,104130.0,0.02441514]
["bitfinex-derivatives","BTCF0:USTF0",1737236830922,0.408858,104140.0,104120.0,0.7714599]
["bitfinex-derivatives","BTCF0:USTF0",1737236832027,0.4977179,104140.0,104120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737236832220,0.408858,104140.0,104120.0,0.4496599]
["bitfinex-derivatives","BTCF0:USTF0",1737236832421,0.408858,104140.0,104130.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236837328,0.408858,104140.0,104120.0,0.82615137]
["bitfinex-derivatives","BTCF0:USTF0",1737236840030,0.408858,104140.0,104120.0,0.46535137]
["bitfinex-derivatives","BTCF0:USTF0",1737236840526,0.4977179,104140.0,104120.0,0.46535137]
["bitfinex-derivatives","BTCF0:USTF0",1737236840720,0.3608,104130.0,104120.0,0.46535137]
["bitfinex-derivatives","BTCF0:USTF0",1737236841234,0.408858,104140.0,104120.0,0.46535137]
["bitfinex-derivatives","BTCF0:USTF0",1737236841731,0.3608,104130.0,104120.0,0.46535137]
["bitfinex-derivatives","BTCF0:USTF0",1737236842230,0.408858,104140.0,104120.0,0.46535137]
["bitfinex-derivatives","BTCF0:USTF0",1737236842936,0.3608,104130.0,104100.0,0.38483795]
["bitfinex-derivatives","BTCF0:USTF0",1737236843127,0.3608,104130.0,104100.0,0.47369785]
["bitfinex-derivatives","BTCF0:USTF0",1737236843128,0.3608,104120.0,104100.0,0.47369785]
["bitfinex-derivatives","BTCF0:USTF0",1737236843330,0.3608,104120.0,104100.0,0.52177085]
["bitfinex-derivatives","BTCF0:USTF0",1737236844327,0.3608,104120.0,104100.0,0.47369785]
["bitfinex-derivatives","BTCF0:USTF0",1737236844930,0.3608,104120.0,104110.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236846230,0.3608,104120.0,104110.0,0.7998599]
["bitfinex-derivatives","BTCF0:USTF0",1737236848141,0.3608,104120.0,104100.0,0.46607995]
["bitfinex-derivatives","BTCF0:USTF0",1737236848142,0.3608,104120.0,104070.0,1.62384896]
["bitfinex-derivatives","BTCF0:USTF0",1737236848438,0.3608,104120.0,104110.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236848741,0.7216,104120.0,104110.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236850438,0.71903684,104120.0,104110.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236851231,0.71903684,104120.0,104110.0,0.4413599]
["bitfinex-derivatives","BTCF0:USTF0",1737236853133,0.69299684,104120.0,104110.0,0.4413599]
["bitfinex-derivatives","BTCF0:USTF0",1737236853336,0.69299684,104120.0,104090.0,0.00082188]
["bitfinex-derivatives","BTCF0:USTF0",1737236853541,0.3608,104100.0,104090.0,0.11222674]
["bitfinex-derivatives","BTCF0:USTF0",1737236853834,0.3608,104110.0,104100.0,0.048074]
["bitfinex-derivatives","BTCF0:USTF0",1737236854136,0.30463707,104110.0,104100.0,0.11140072]
["bitfinex-derivatives","BTCF0:USTF0",1737236854444,0.33219684,104120.0,104100.0,0.94992052]
["bitfinex-derivatives","BTCF0:USTF0",1737236854636,0.30808693,104120.0,104110.0,0.1369319]
["bitfinex-derivatives","BTCF0:USTF0",1737236854831,0.30808693,104120.0,104110.0,0.14895316]
["bitfinex-derivatives","BTCF0:USTF0",1737236855139,0.30808693,104120.0,104110.0,0.20028628]
["bitfinex-derivatives","BTCF0:USTF0",1737236855345,0.30808693,104120.0,104110.0,0.14895316]
["bitfinex-derivatives","BTCF0:USTF0",1737236855532,0.46867699,104120.0,104110.0,0.14895316]
["bitfinex-derivatives","BTCF0:USTF0",1737236855834,0.46867699,104120.0,104110.0,0.14895289]
["bitfinex-derivatives","BTCF0:USTF0",1737236856141,0.46867699,104120.0,104110.0,0.20028779]
["bitfinex-derivatives","BTCF0:USTF0",1737236856541,0.46867699,104120.0,104110.0,0.54618779]
["bitfinex-derivatives","BTCF0:USTF0",1737236856739,1.15284194,104140.0,104110.0,0.85891579]
["bitfinex-derivatives","BTCF0:USTF0",1737236857050,1.15284194,104140.0,104130.0,0.1777198]
["bitfinex-derivatives","BTCF0:USTF0",1737236857051,1.49954194,104140.0,104130.0,0.1777198]
["bitfinex-derivatives","BTCF0:USTF0",1737236857239,1.13874194,104140.0,104130.0,0.1777198]
["bitfinex-derivatives","BTCF0:USTF0",1737236857439,1.13874194,104140.0,104130.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236857640,1.49954194,104140.0,104130.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236858145,1.29762,104140.0,104130.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236858947,1.29762,104140.0,104120.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236859137,1.29762,104140.0,104120.0,0.1403124]
["bitfinex-derivatives","BTCF0:USTF0",1737236860146,0.3608,104130.0,104120.0,0.1403124]
["bitfinex-derivatives","BTCF0:USTF0",1737236860438,1.29762,104140.0,104120.0,0.15233289]
["bitfinex-derivatives","BTCF0:USTF0",1737236860645,1.29762,104140.0,104120.0,0.15233291]
["bitfinex-derivatives","BTCF0:USTF0",1737236861241,0.3608,104130.0,104120.0,0.15233291]
["bitfinex-derivatives","BTCF0:USTF0",1737236861441,0.3608,104130.0,104120.0,0.16416362]
["bitfinex-derivatives","BTCF0:USTF0",1737236861642,0.3608,104130.0,104120.0,0.17618421]
["bitfinex-derivatives","BTCF0:USTF0",1737236861843,1.29762,104140.0,104120.0,0.17618421]
["bitfinex-derivatives","BTCF0:USTF0",1737236862143,1.28525735,104140.0,104120.0,0.08732431]
["bitfinex-derivatives","BTCF0:USTF0",1737236862343,0.3608,104130.0,104120.0,0.02385122]
["bitfinex-derivatives","BTCF0:USTF0",1737236862547,0.3608,104130.0,104110.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236862733,0.3608,104130.0,104110.0,0.15239289]
["bitfinex-derivatives","BTCF0:USTF0",1737236862734,0.6987,104120.0,104110.0,0.15239289]
["bitfinex-derivatives","BTCF0:USTF0",1737236863341,0.6987,104120.0,104110.0,0.15239307]
["bitfinex-derivatives","BTCF0:USTF0",1737236865149,0.6987,104120.0,104110.0,0.14037163]
["bitfinex-derivatives","BTCF0:USTF0",1737236865352,1.0186,104120.0,104110.0,0.14037163]
["bitfinex-derivatives","BTCF0:USTF0",1737236865735,0.99303001,104120.0,104110.0,0.16430706]
["bitfinex-derivatives","BTCF0:USTF0",1737236866045,0.99303001,104120.0,104110.0,0.84249575]
["bitfinex-derivatives","BTCF0:USTF0",1737236866349,0.99303001,104120.0,104110.0,0.48169575]
["bitfinex-derivatives","BTCF0:USTF0",1737236866546,0.99303001,104120.0,104110.0,0.46967455]
["bitfinex-derivatives","BTCF0:USTF0",1737236867141,0.99303001,104120.0,104110.0,0.16430706]
["bitfinex-derivatives","BTCF0:USTF0",1737236867342,0.99303001,104120.0,104110.0,0.11279533]
["bitfinex-derivatives","BTCF0:USTF0",1737236874549,0.99303001,104120.0,104110.0,0.41851183]
["bitfinex-derivatives","BTCF0:USTF0",1737236874853,0.99303001,104120.0,104110.0,0.43053315]
["bitfinex-derivatives","BTCF0:USTF0",1737236876351,1.35383001,104120.0,104090.0,0.34580559]
["bitfinex-derivatives","BTCF0:USTF0",1737236876654,1.35383001,104120.0,104110.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236879155,0.99303001,104120.0,104110.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236879356,1.35383001,104120.0,104110.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236880650,1.35383001,104120.0,104110.0,0.12552787]
["bitfinex-derivatives","BTCF0:USTF0",1737236880961,1.35383001,104120.0,104110.0,0.03666797]
["bitfinex-derivatives","BTCF0:USTF0",1737236881255,1.35383001,104120.0,104100.0,0.37690902]
["bitfinex-derivatives","BTCF0:USTF0",1737236881256,1.40189701,104120.0,104100.0,0.37690902]
["bitfinex-derivatives","BTCF0:USTF0",1737236881454,0.3608,104110.0,104100.0,0.33960563]
["bitfinex-derivatives","BTCF0:USTF0",1737236881851,0.3608,104110.0,104100.0,0.28804912]
["bitfinex-derivatives","BTCF0:USTF0",1737236882554,0.3608,104110.0,104100.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1737236883960,0.3608,104110.0,104090.0,0.56643581]
["bitfinex-derivatives","BTCF0:USTF0",1737236884254,1.0877,104100.0,104090.0,0.56643581]
["bitfinex-derivatives","BTCF0:USTF0",1737236884555,1.4158,104100.0,104090.0,0.56643581]
["bitfinex-derivatives","BTCF0:USTF0",1737236885251,1.4158,104100.0,104090.0,0.27838669]
["bitfinex-derivatives","BTCF0:USTF0",1737236885953,1.0586,104100.0,104090.0,0.27838669]
["bitfinex-derivatives","BTCF0:USTF0",1737236886955,1.03313001,104100.0,104090.0,0.27838669]
["bitfinex-derivatives","BTCF0:USTF0",1737236895460,1.03313001,104100.0,104090.0,0.24773339]
["bitfinex-derivatives","BTCF0:USTF0",1737236895862,1.40193001,104100.0,104090.0,0.24773339]
["bitfinex-derivatives","BTCF0:USTF0",1737236896672,1.4274,104100.0,104090.0,0.24773339]
["bitfinex-derivatives","BTCF0:USTF0",1737236898669,1.4274,104100.0,104060.0,0.4670986]
["bitfinex-derivatives","BTCF0:USTF0",1737236898971,0.3608,104070.0,104060.0,0.19588156]
["bitfinex-derivatives","BTCF0:USTF0",1737236899165,0.3608,104080.0,104060.0,0.19588156]
["bitfinex-derivatives","BTCF0:USTF0",1737236899365,0.32883157,104080.0,104070.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737236899580,0.20309158,104080.0,104070.0,0.09951578]
["bitfinex-derivatives","BTCF0:USTF0",1737236900074,0.16929159,104080.0,104070.0,0.09951578]
["bitfinex-derivatives","BTCF0:USTF0",1737236900374,0.3608,104090.0,104070.0,0.26401598]
["bitfinex-derivatives","BTCF0:USTF0",1737236900572,0.3608,104090.0,104080.0,0.1164132]
["bitfinex-derivatives","BTCF0:USTF0",1737236902485,0.3618,104090.0,104080.0,0.1164132]
["bitfinex-derivatives","BTCF0:USTF0",1737236903088,0.3618,104090.0,104080.0,0.0582066]
["bitfinex-derivatives","BTCF0:USTF0",1737236903382,0.4190066,104090.0,104070.0,0.0582066]
["bitfinex-derivatives","BTCF0:USTF0",1737236903690,1.3631,104080.0,104060.0,0.44969444]
["bitfinex-derivatives","BTCF0:USTF0",1737236903885,1.3631,104080.0,104060.0,0.50112939]
["bitfinex-derivatives","BTCF0:USTF0",1737236903886,1.31161506,104080.0,104060.0,0.50112939]
["bitfinex-derivatives","BTCF0:USTF0",1737236904186,0.91410506,104080.0,104070.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1737236904377,0.91410506,104080.0,104070.0,0.09952595]
["bitfinex-derivatives","BTCF0:USTF0",1737236904573,1.27490506,104080.0,104070.0,0.09952595]
["bitfinex-derivatives","BTCF0:USTF0",1737236904780,1.27590506,104080.0,104070.0,0.15773255]
["bitfinex-derivatives","BTCF0:USTF0",1737236904977,1.27590506,104080.0,104070.0,0.21593915]
["bitfinex-derivatives","BTCF0:USTF0",1737236905478,1.27590506,104080.0,104070.0,0.22493915]
["bitfinex-derivatives","BTCF0:USTF0",1737236906083,1.27590506,104080.0,104070.0,0.23293915]
["bitfinex-derivatives","BTCF0:USTF0",1737236906284,1.27590506,104080.0,104070.0,0.12664255]
["bitfinex-derivatives","BTCF0:USTF0",1737236906890,1.27690506,104080.0,104070.0,0.0752066]
["bitfinex-derivatives","BTCF0:USTF0",1737236907391,1.27690506,104080.0,104070.0,0.10572212]
["bitfinex-derivatives","BTCF0:USTF0",1737236908282,1.27690506,104080.0,104070.0,0.15716084]
["bitfinex-derivatives","BTCF0:USTF0",1737236908680,1.27690506,104080.0,104070.0,0.10572212]
["bitfinex-derivatives","BTCF0:USTF0",1737236908881,1.2296302,104080.0,104070.0,0.15715537]
["bitfinex-derivatives","BTCF0:USTF0",1737236909588,1.2286302,104080.0,104070.0,0.14915537]
["bitfinex-derivatives","BTCF0:USTF0",1737236911392,1.2276302,104080.0,104070.0,0.14115537]
["bitfinex-derivatives","BTCF0:USTF0",1737236913096,1.1740902,104080.0,104070.0,0.22987749]
["bitfinex-derivatives","BTCF0:USTF0",1737236913280,1.17167822,104080.0,104070.0,0.22987749]
["bitfinex-derivatives","BTCF0:USTF0",1737236913482,1.05402971,104080.0,104070.0,0.22987749]
["bitfinex-derivatives","BTCF0:USTF0",1737236913794,1.05402971,104080.0,104070.0,0.27796749]
["bitfinex-derivatives","BTCF0:USTF0",1737236917496,1.05402971,104080.0,104070.0,0.18924537]
["bitfinex-derivatives","BTCF0:USTF0",1737236919192,1.05402971,104080.0,104070.0,0.53474965]
["bitfinex-derivatives","BTCF0:USTF0",1737236919995,1.05402971,104080.0,104070.0,0.18924537]
["bitfinex-derivatives","BTCF0:USTF0",1737236920398,1.05402971,104080.0,104070.0,0.14115537]
["bitfinex-derivatives","BTCF0:USTF0",1737236920991,1.05402971,104080.0,104050.0,1.06370324]
["bitfinex-derivatives","BTCF0:USTF0",1737236921197,0.3608,104070.0,104060.0,0.048092]
["bitfinex-derivatives","BTCF0:USTF0",1737236921495,0.3608,104070.0,104060.0,0.18832435]
["bitfinex-derivatives","BTCF0:USTF0",1737236921692,0.33484,104070.0,104060.0,0.18832435]
["bitfinex-derivatives","BTCF0:USTF0",1737236922198,0.33484,104070.0,104060.0,0.49654354]
["bitfinex-derivatives","BTCF0:USTF0",1737236922501,0.33484,104070.0,104060.0,0.49754354]
["bitfinex-derivatives","BTCF0:USTF0",1737236922797,0.32884718,104070.0,104060.0,0.49754354]
["bitfinex-derivatives","BTCF0:USTF0",1737236923001,0.32884718,104070.0,104060.0,0.18932435]
["bitfinex-derivatives","BTCF0:USTF0",1737236924597,0.32484718,104070.0,104060.0,0.18932435]
["bitfinex-derivatives","BTCF0:USTF0",1737236927088,0.32184718,104070.0,104060.0,0.18932435]
["bitfinex-derivatives","BTCF0:USTF0",1737236927398,0.32184718,104070.0,104060.0,0.11076358]
["bitfinex-derivatives","BTCF0:USTF0",1737236927702,0.2953972,104070.0,104060.0,0.16901693]
["bitfinex-derivatives","BTCF0:USTF0",1737236928602,0.2953972,104070.0,104060.0,0.1175067]
["bitfinex-derivatives","BTCF0:USTF0",1737236929200,0.2953972,104070.0,104060.0,0.16764237]
["bitfinex-derivatives","BTCF0:USTF0",1737236929400,0.2953972,104070.0,104060.0,0.1175067]
["bitfinex-derivatives","BTCF0:USTF0",1737236930298,0.26833719,104070.0,104060.0,0.1175067]
["bitfinex-derivatives","BTCF0:USTF0",1737236931306,0.26833719,104070.0,104060.0,0.15500852]
["bitfinex-derivatives","BTCF0:USTF0",1737236931794,0.25829869,104070.0,104060.0,0.15500852]
["bitfinex-derivatives","BTCF0:USTF0",1737236932799,0.25829869,104070.0,104060.0,0.20513161]
["bitfinex-derivatives","BTCF0:USTF0",1737236933200,0.25829869,104070.0,104060.0,0.08862491]
["bitfinex-derivatives","BTCF0:USTF0",1737236933402,0.25829869,104070.0,104060.0,0.09675517]
["bitfinex-derivatives","BTCF0:USTF0",1737236934105,0.31655204,104070.0,104050.0,0.04778021]
["bitfinex-derivatives","BTCF0:USTF0",1737236934304,1.0657,104060.0,104050.0,0.05825335]
["bitfinex-derivatives","BTCF0:USTF0",1737236935308,1.0657,104060.0,104050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737236935497,1.0657,104060.0,104050.0,0.10477299]
["bitfinex-derivatives","BTCF0:USTF0",1737236935694,0.7017,104060.0,104050.0,0.09577299]
["bitfinex-derivatives","BTCF0:USTF0",1737236936001,0.7017,104060.0,104050.0,0.08877299]
["bitfinex-derivatives","BTCF0:USTF0",1737236937507,1.0164,104060.0,104050.0,0.08877299]
["bitfinex-derivatives","BTCF0:USTF0",1737236940310,1.0164,104060.0,104010.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1737236940511,0.3608,104020.0,104010.0,0.71833443]
["bitfinex-derivatives","BTCF0:USTF0",1737236940702,0.35581885,104040.0,104020.0,0.048113]
["bitfinex-derivatives","BTCF0:USTF0",1737236940902,0.3608,104050.0,104030.0,0.048109]
["bitfinex-derivatives","BTCF0:USTF0",1737236941104,0.3336,104040.0,104030.0,0.09819644]
["bitfinex-derivatives","BTCF0:USTF0",1737236941303,0.33367865,104040.0,104030.0,0.09819644]
["bitfinex-derivatives","BTCF0:USTF0",1737236942314,0.33367865,104040.0,104030.0,0.18696943]
["bitfinex-derivatives","BTCF0:USTF0",1737236942508,0.69447865,104040.0,104030.0,0.13886043]
["bitfinex-derivatives","BTCF0:USTF0",1737236942813,1.00027865,104040.0,104030.0,0.09777299]
["bitfinex-derivatives","BTCF0:USTF0",1737236943013,0.87178171,104040.0,104030.0,0.09777299]
["bitfinex-derivatives","BTCF0:USTF0",1737236943510,0.84479171,104040.0,104030.0,0.09777299]
["bitfinex-derivatives","BTCF0:USTF0",1737236943707,0.84579171,104040.0,104030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737236944312,0.84579171,104040.0,104030.0,0.10477299]
["bitfinex-derivatives","BTCF0:USTF0",1737236945710,0.84579171,104040.0,104030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1737236945905,1.19119171,104040.0,104030.0,0.06388664]
["bitfinex-derivatives","BTCF0:USTF0",1737236946815,1.19119171,104040.0,104030.0,0.15265963]
["bitfinex-derivatives","BTCF0:USTF0",1737236950305,0.94119171,104040.0,104030.0,0.15265963]
["bitfinex-derivatives","BTCF0:USTF0",1737236951920,0.94019171,104040.0,104030.0,0.14565963]
["bitfinex-derivatives","BTCF0:USTF0",1737236952221,0.93919171,104040.0,104030.0,0.13665963]
["bitfinex-derivatives","BTCF0:USTF0",1737236953821,1.30149171,104040.0,103990.0,1.142884]
["bitfinex-derivatives","BTCF0:USTF0",1737236954025,0.3608,104010.0,104000.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1737236954215,0.3608,104030.0,104000.0,0.47892227]
["bitfinex-derivatives","BTCF0:USTF0",1737236954415,0.3608,104030.0,104020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236954817,0.36086794,104030.0,104020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737236955316,0.36186794,104030.0,104020.0,0.1365476]
["bitfinex-derivatives","BTCF0:USTF0",1737236955813,0.36086794,104030.0,104020.0,0.1375476]
["bitfinex-derivatives","BTCF0:USTF0",1737236960614,0.36086794,104030.0,104020.0,0.18616701]
["bitfinex-derivatives","BTCF0:USTF0",1737236964025,0.36086794,104030.0,104020.0,0.12789321]
["bitfinex-derivatives","BTCF0:USTF0",1737236964431,0.36086794,104030.0,104020.0,0.17798033]
["bitfinex-derivatives","BTCF0:USTF0",1737236966226,0.32922584,104030.0,104020.0,0.17798033]
["bitfinex-derivatives","BTCF0:USTF0",1737236967122,0.32928126,104030.0,104020.0,0.17798033]
["bitfinex-derivatives","BTCF0:USTF0",1737236972722,0.51639376,104050.0,104020.0,0.94321407]
["bitfinex-derivatives","BTCF0:USTF0",1737236972921,0.46810264,104050.0,104030.0,0.0782738]
["bitfinex-derivatives","BTCF0:USTF0",1737236974637,0.46810264,104050.0,104030.0,0.41708382]
["bitfinex-derivatives","BTCF0:USTF0",1737236975527,0.56272194,104060.0,104040.0,0.1165476]
["bitfinex-derivatives","BTCF0:USTF0",1737236975730,1.0163838,104050.0,104040.0,0.0582738]
["bitfinex-derivatives","BTCF0:USTF0",1737236975925,1.0163838,104050.0,104040.0,0.4190738]
["bitfinex-derivatives","BTCF0:USTF0",1737236976325,0.9877038,104050.0,104040.0,0.4671778]
["bitfinex-derivatives","BTCF0:USTF0",1737236976532,0.87358958,104050.0,104040.0,0.51738142]
["bitfinex-derivatives","BTCF0:USTF0",1737236976729,0.86031646,104050.0,104040.0,0.86427162]
["bitfinex-derivatives","BTCF0:USTF0",1737236976934,0.84783646,104050.0,104040.0,0.86427162]
["bitfinex-derivatives","BTCF0:USTF0",1737236977235,0.83517646,104050.0,104040.0,0.86427162]
["bitfinex-derivatives","BTCF0:USTF0",1737236977937,0.83118646,104050.0,104040.0,0.86427162]
["bitfinex-derivatives","BTCF0:USTF0",1737236978138,0.83118646,104050.0,104040.0,0.81616762]
["bitfinex-derivatives","BTCF0:USTF0",1737236978338,0.83118646,104050.0,104040.0,0.75057222]
["bitfinex-derivatives","BTCF0:USTF0",1737236979139,0.83118646,104050.0,104040.0,0.80884602]
["bitfinex-derivatives","BTCF0:USTF0",1737236979333,0.83118646,104050.0,104040.0,0.16675122]
["bitfinex-derivatives","BTCF0:USTF0",1737236979728,0.83118646,104050.0,104040.0,0.1165476]
["bitfinex-derivatives","BTCF0:USTF0",1737236981025,1.19198646,104050.0,104020.0,0.02920744]
["bitfinex-derivatives","BTCF0:USTF0",1737236981233,0.3608,104040.0,104020.0,0.13766261]
["bitfinex-derivatives","BTCF0:USTF0",1737236981436,0.3608,104040.0,104030.0,0.10877728]
["bitfinex-derivatives","BTCF0:USTF0",1737236981633,0.3608,104040.0,104030.0,0.15895865]
["bitfinex-derivatives","BTCF0:USTF0",1737236982034,0.33220001,104040.0,104030.0,0.15895865]
["bitfinex-derivatives","BTCF0:USTF0",1737236982230,0.33220001,104040.0,104030.0,0.20706765]
["bitfinex-derivatives","BTCF0:USTF0",1737236982431,0.32720001,104040.0,104030.0,0.20706765]
["bitfinex-derivatives","BTCF0:USTF0",1737236983442,1.33600822,104050.0,104030.0,0.29584493]
["bitfinex-derivatives","BTCF0:USTF0",1737236983643,1.33600822,104050.0,104040.0,0.19755456]
["bitfinex-derivatives","BTCF0:USTF0",1737236983847,1.33600822,104050.0,104040.0,0.10877728]
["bitfinex-derivatives","BTCF0:USTF0",1737236986539,1.27835822,104050.0,104040.0,0.10877728]
["bitfinex-derivatives","BTCF0:USTF0",1737236988632,1.22013822,104050.0,104040.0,0.10877728]
["bitfinex-derivatives","BTCF0:USTF0",1737236991338,1.19056822,104050.0,104040.0,0.10877728]
["bitfinex-derivatives","BTCF0:USTF0",1737236991738,1.11754821,104050.0,104040.0,0.19755456]
["bitfinex-derivatives","BTCF0:USTF0",1737236991948,1.10434921,104050.0,104040.0,0.19755456]
["bitfinex-derivatives","BTCF0:USTF0",1737236992133,1.06215921,104050.0,104040.0,0.19755456]
["bitfinex-derivatives","BTCF0:USTF0",1737236992443,0.99313364,104050.0,104040.0,0.29641653]
["bitfinex-derivatives","BTCF0:USTF0",1737236993641,0.77670188,104050.0,104040.0,0.29641653]
["bitfinex-derivatives","BTCF0:USTF0",1737236993835,0.60694001,104050.0,104040.0,0.29641653]
["bitfinex-derivatives","BTCF0:USTF0",1737236994239,0.54876001,104050.0,104040.0,0.29641653]
["bitfinex-derivatives","BTCF0:USTF0",1737236994455,0.50503,104050.0,104040.0,0.34452053]
["bitfinex-derivatives","BTCF0:USTF0",1737236994639,0.50482176,104060.0,104040.0,0.34452053]
["bitfinex-derivatives","BTCF0:USTF0",1737236994844,0.50482176,104060.0,104050.0,0.05941428]
["bitfinex-derivatives","BTCF0:USTF0",1737236995342,0.13805976,104060.0,104050.0,0.05941428]
["bitfinex-derivatives","BTCF0:USTF0",1737236995639,0.13405976,104060.0,104050.0,0.05941428]
["bitfinex-derivatives","BTCF0:USTF0",1737236995843,0.47385976,104060.0,104050.0,0.05941428]
["bitfinex-derivatives","BTCF0:USTF0",1737236997137,0.3608,104060.0,104050.0,0.05941428]
["bitfinex-derivatives","BTCF0:USTF0",1737236997937,0.3192319,104060.0,104050.0,0.05941428]
["bitfinex-derivatives","BTCF0:USTF0",1737236998133,1.0373,104070.0,104050.0,0.05941428]
["bitfinex-derivatives","BTCF0:USTF0",1737236998338,1.0373,104070.0,104060.0,0.08877728]
["bitfinex-derivatives","BTCF0:USTF0",1737236999944,1.4113,104070.0,104060.0,0.08877728]
["bitfinex-derivatives","BTCF0:USTF0",1737237000645,1.4113,104070.0,104050.0,0.08877728]
["bitfinex-derivatives","BTCF0:USTF0",1737237001238,1.58388887,104070.0,104050.0,0.08877728]
["bitfinex-derivatives","BTCF0:USTF0",1737237001843,1.58388887,104070.0,104060.0,0.08877728]
["bitfinex-derivatives","BTCF0:USTF0",1737237002145,1.58388887,104070.0,104060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237002445,1.58388887,104070.0,104060.0,0.10877728]
["bitfinex-derivatives","BTCF0:USTF0",1737237003444,1.58388887,104070.0,104060.0,0.07824518]
["bitfinex-derivatives","BTCF0:USTF0",1737237005244,1.64213405,104070.0,104060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237005749,1.58388887,104070.0,104060.0,0.07824518]
["bitfinex-derivatives","BTCF0:USTF0",1737237006741,1.58388887,104070.0,104060.0,0.13649036]
["bitfinex-derivatives","BTCF0:USTF0",1737237007337,1.58388887,104070.0,104060.0,0.07824518]
["bitfinex-derivatives","BTCF0:USTF0",1737237009048,1.4113,104070.0,104060.0,0.07824518]
["bitfinex-derivatives","BTCF0:USTF0",1737237010351,1.31579832,104070.0,104060.0,0.13649036]
["bitfinex-derivatives","BTCF0:USTF0",1737237010546,1.29058432,104070.0,104060.0,0.13649036]
["bitfinex-derivatives","BTCF0:USTF0",1737237011450,1.25268432,104070.0,104060.0,0.13649036]
["bitfinex-derivatives","BTCF0:USTF0",1737237017354,1.21625787,104070.0,104060.0,0.13649036]
["bitfinex-derivatives","BTCF0:USTF0",1737237019861,1.21625787,104070.0,104060.0,0.18672722]
["bitfinex-derivatives","BTCF0:USTF0",1737237022052,1.21625787,104070.0,104060.0,0.12848204]
["bitfinex-derivatives","BTCF0:USTF0",1737237022555,1.21625787,104070.0,104060.0,0.07824518]
["bitfinex-derivatives","BTCF0:USTF0",1737237022753,1.21625787,104070.0,104060.0,0.13649036]
["bitfinex-derivatives","BTCF0:USTF0",1737237023352,1.21625787,104070.0,104060.0,0.10874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237023949,1.21048787,104070.0,104060.0,0.10874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237024552,1.21048787,104070.0,104060.0,0.15899328]
["bitfinex-derivatives","BTCF0:USTF0",1737237024752,1.19310787,104070.0,104060.0,0.10874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237026448,1.19310787,104070.0,104060.0,0.15900998]
["bitfinex-derivatives","BTCF0:USTF0",1737237026649,1.19310787,104070.0,104060.0,0.10874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237027161,1.19310787,104070.0,104060.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1737237028162,1.19310787,104070.0,104060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237028661,1.19310787,104070.0,104060.0,0.10874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237028860,1.19310787,104070.0,104060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237029063,1.19310787,104070.0,104050.0,0.04860824]
["bitfinex-derivatives","BTCF0:USTF0",1737237029265,0.3608,104060.0,104050.0,0.05027592]
["bitfinex-derivatives","BTCF0:USTF0",1737237029459,0.3608,104060.0,104050.0,0.07027592]
["bitfinex-derivatives","BTCF0:USTF0",1737237030562,0.67723343,104060.0,104050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237031553,0.67723343,104060.0,104050.0,0.10874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237032560,0.50464456,104060.0,104050.0,0.10874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237033854,0.50464456,104060.0,104050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237034055,0.50464456,104060.0,104050.0,0.10874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237035468,0.53338887,104060.0,104050.0,0.10874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237037359,0.53338887,104060.0,104050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237039160,0.53338887,104060.0,104050.0,0.0676875]
["bitfinex-derivatives","BTCF0:USTF0",1737237040062,0.62904661,104000.0,103980.0,0.37089167]
["bitfinex-derivatives","BTCF0:USTF0",1737237040266,0.18966566,104020.0,104010.0,0.048118]
["bitfinex-derivatives","BTCF0:USTF0",1737237040569,0.3608,104040.0,104020.0,0.096226]
["bitfinex-derivatives","BTCF0:USTF0",1737237040770,0.3608,104040.0,104030.0,0.08874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237040964,0.3608,104040.0,104030.0,0.13899456]
["bitfinex-derivatives","BTCF0:USTF0",1737237041175,0.3608,104040.0,104030.0,0.18710256]
["bitfinex-derivatives","BTCF0:USTF0",1737237042578,0.32636036,104040.0,104030.0,0.18710256]
["bitfinex-derivatives","BTCF0:USTF0",1737237044673,0.32636036,104040.0,104030.0,0.13899456]
["bitfinex-derivatives","BTCF0:USTF0",1737237044972,0.32636036,104040.0,104030.0,0.05024982]
["bitfinex-derivatives","BTCF0:USTF0",1737237045671,0.32636036,104040.0,104020.0,0.08874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237045874,0.758,104030.0,104020.0,0.13808354]
["bitfinex-derivatives","BTCF0:USTF0",1737237046076,1.0686,104030.0,104020.0,0.13808354]
["bitfinex-derivatives","BTCF0:USTF0",1737237046871,1.0686,104030.0,104020.0,0.14408354]
["bitfinex-derivatives","BTCF0:USTF0",1737237047074,1.0686,104030.0,104020.0,0.19312235]
["bitfinex-derivatives","BTCF0:USTF0",1737237047674,1.0696,104030.0,104020.0,0.19312235]
["bitfinex-derivatives","BTCF0:USTF0",1737237047881,0.08742992,104060.0,104030.0,0.048106]
["bitfinex-derivatives","BTCF0:USTF0",1737237048173,0.66913771,104050.0,104040.0,0.44954474]
["bitfinex-derivatives","BTCF0:USTF0",1737237051671,0.66913771,104050.0,104040.0,0.49887095]
["bitfinex-derivatives","BTCF0:USTF0",1737237052271,0.63459771,104050.0,104040.0,0.58761569]
["bitfinex-derivatives","BTCF0:USTF0",1737237053162,0.63459771,104050.0,104040.0,0.49887095]
["bitfinex-derivatives","BTCF0:USTF0",1737237053968,0.63459771,104050.0,104040.0,0.44954474]
["bitfinex-derivatives","BTCF0:USTF0",1737237054168,0.63459771,104050.0,104040.0,0.54761885]
["bitfinex-derivatives","BTCF0:USTF0",1737237055774,0.60070771,104050.0,104040.0,0.54761885]
["bitfinex-derivatives","BTCF0:USTF0",1737237055969,0.53133771,104050.0,104040.0,0.68446759]
["bitfinex-derivatives","BTCF0:USTF0",1737237056164,0.44521771,104050.0,104040.0,1.04526759]
["bitfinex-derivatives","BTCF0:USTF0",1737237056567,0.42929771,104050.0,104040.0,1.04526759]
["bitfinex-derivatives","BTCF0:USTF0",1737237056769,0.3882,104060.0,104050.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737237056770,0.320329,104060.0,104050.0,0.048099]
["bitfinex-derivatives","BTCF0:USTF0",1737237057072,0.320329,104060.0,104050.0,0.49764374]
["bitfinex-derivatives","BTCF0:USTF0",1737237057977,0.27206488,104060.0,104050.0,0.54699607]
["bitfinex-derivatives","BTCF0:USTF0",1737237058370,0.27206488,104060.0,104050.0,0.49889707]
["bitfinex-derivatives","BTCF0:USTF0",1737237058868,0.27206488,104060.0,104050.0,0.13809707]
["bitfinex-derivatives","BTCF0:USTF0",1737237059074,0.27206488,104060.0,104050.0,0.44954474]
["bitfinex-derivatives","BTCF0:USTF0",1737237059377,0.27206488,104060.0,104050.0,0.08874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237059970,0.99276488,104060.0,104050.0,0.08874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237062769,0.99276488,104060.0,104050.0,0.44954474]
["bitfinex-derivatives","BTCF0:USTF0",1737237062965,0.99276488,104060.0,104050.0,0.49893004]
["bitfinex-derivatives","BTCF0:USTF0",1737237063166,0.99276488,104060.0,104050.0,0.08874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237063372,0.99276488,104060.0,104050.0,0.49893067]
["bitfinex-derivatives","BTCF0:USTF0",1737237063779,0.88873489,104060.0,104050.0,0.49893067]
["bitfinex-derivatives","BTCF0:USTF0",1737237064479,0.87915489,104060.0,104050.0,0.49893067]
["bitfinex-derivatives","BTCF0:USTF0",1737237065581,0.84376489,104060.0,104050.0,0.49893067]
["bitfinex-derivatives","BTCF0:USTF0",1737237070387,0.84376489,104060.0,104050.0,0.44954474]
["bitfinex-derivatives","BTCF0:USTF0",1737237071575,0.84376489,104060.0,104050.0,0.08874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237073488,0.84376489,104060.0,104040.0,0.49828598]
["bitfinex-derivatives","BTCF0:USTF0",1737237073788,1.20456489,104060.0,104040.0,0.54766368]
["bitfinex-derivatives","BTCF0:USTF0",1737237073978,1.20456489,104060.0,104040.0,0.45891894]
["bitfinex-derivatives","BTCF0:USTF0",1737237074177,1.20456489,104060.0,104040.0,0.18686368]
["bitfinex-derivatives","BTCF0:USTF0",1737237074383,1.20456489,104060.0,104040.0,0.49828598]
["bitfinex-derivatives","BTCF0:USTF0",1737237074584,1.25265989,104060.0,104040.0,0.49828598]
["bitfinex-derivatives","BTCF0:USTF0",1737237074781,1.25265989,104060.0,104040.0,0.04874124]
["bitfinex-derivatives","BTCF0:USTF0",1737237074782,1.38950263,104060.0,104040.0,0.04874124]
["bitfinex-derivatives","BTCF0:USTF0",1737237074984,1.51396948,104060.0,104030.0,0.44954474]
["bitfinex-derivatives","BTCF0:USTF0",1737237075183,1.51396948,104060.0,104030.0,0.49892328]
["bitfinex-derivatives","BTCF0:USTF0",1737237075485,0.408901,104050.0,104030.0,0.13812328]
["bitfinex-derivatives","BTCF0:USTF0",1737237075689,1.1475,104040.0,104030.0,0.13812328]
["bitfinex-derivatives","BTCF0:USTF0",1737237075984,1.5083,104040.0,104030.0,0.04937854]
["bitfinex-derivatives","BTCF0:USTF0",1737237076186,1.5083,104040.0,104030.0,0.04713082]
["bitfinex-derivatives","BTCF0:USTF0",1737237076383,1.64514874,104040.0,104020.0,0.08874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237076583,0.408911,104030.0,104010.0,0.81431036]
["bitfinex-derivatives","BTCF0:USTF0",1737237076791,1.151413,104020.0,104010.0,0.22596562]
["bitfinex-derivatives","BTCF0:USTF0",1737237077082,1.24015774,104020.0,104010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237077482,1.24015774,104020.0,104010.0,0.03504208]
["bitfinex-derivatives","BTCF0:USTF0",1737237078085,1.24115774,104020.0,104010.0,0.04404208]
["bitfinex-derivatives","BTCF0:USTF0",1737237078480,1.24115774,104020.0,104010.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1737237078682,1.24115774,104020.0,104010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1737237078683,1.24015774,104020.0,104010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1737237078877,1.19204474,104020.0,104000.0,0.04698982]
["bitfinex-derivatives","BTCF0:USTF0",1737237079079,0.408918,104010.0,104000.0,0.01504291]
["bitfinex-derivatives","BTCF0:USTF0",1737237079277,0.408918,104010.0,104000.0,0.03504291]
["bitfinex-derivatives","BTCF0:USTF0",1737237080089,0.408918,104010.0,103980.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737237080090,0.048124,104000.0,103980.0,9.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737237080282,0.3608,103990.0,103980.0,0.04756264]
["bitfinex-derivatives","BTCF0:USTF0",1737237080582,0.3608,103990.0,103980.0,0.03009167]
["bitfinex-derivatives","BTCF0:USTF0",1737237081190,0.3608,103990.0,103980.0,0.03909167]
["bitfinex-derivatives","BTCF0:USTF0",1737237081791,0.3618,103990.0,103980.0,0.03909167]
["bitfinex-derivatives","BTCF0:USTF0",1737237082194,0.7648,103990.0,103980.0,0.03909167]
["bitfinex-derivatives","BTCF0:USTF0",1737237082382,0.7658,103990.0,103980.0,0.03909167]
["bitfinex-derivatives","BTCF0:USTF0",1737237083296,1.0722,103990.0,103980.0,0.03909167]
["bitfinex-derivatives","BTCF0:USTF0",1737237084584,1.0722,103990.0,103980.0,0.08668373]
["bitfinex-derivatives","BTCF0:USTF0",1737237084984,1.20907174,103990.0,103980.0,0.08668373]
["bitfinex-derivatives","BTCF0:USTF0",1737237085182,1.120327,103990.0,103980.0,0.08668373]
["bitfinex-derivatives","BTCF0:USTF0",1737237086193,1.20907174,103990.0,103980.0,0.08668373]
["bitfinex-derivatives","BTCF0:USTF0",1737237086393,1.16094474,103990.0,103980.0,0.08668373]
["bitfinex-derivatives","BTCF0:USTF0",1737237086595,1.0722,103990.0,103980.0,0.08668373]
["bitfinex-derivatives","BTCF0:USTF0",1737237088498,1.0712,103990.0,103980.0,0.08668373]
["bitfinex-derivatives","BTCF0:USTF0",1737237088794,1.0722,103990.0,103980.0,0.08768373]
["bitfinex-derivatives","BTCF0:USTF0",1737237089794,1.0712,103990.0,103980.0,0.08768373]
["bitfinex-derivatives","BTCF0:USTF0",1737237090003,1.0722,103990.0,103980.0,0.08768373]
["bitfinex-derivatives","BTCF0:USTF0",1737237090398,1.0712,103990.0,103980.0,0.07968373]
["bitfinex-derivatives","BTCF0:USTF0",1737237091297,1.1078,103990.0,103980.0,0.07968373]
["bitfinex-derivatives","BTCF0:USTF0",1737237091502,1.1078,103990.0,103980.0,0.07868373]
["bitfinex-derivatives","BTCF0:USTF0",1737237091903,1.1078,103990.0,103980.0,0.16742847]
["bitfinex-derivatives","BTCF0:USTF0",1737237092406,1.1078,103990.0,103980.0,0.07868373]
["bitfinex-derivatives","BTCF0:USTF0",1737237095202,1.1068,103990.0,103980.0,0.07868373]
["bitfinex-derivatives","BTCF0:USTF0",1737237095505,1.02020002,103990.0,103980.0,0.16742847]
["bitfinex-derivatives","BTCF0:USTF0",1737237095694,0.71380002,103990.0,103980.0,0.52822847]
["bitfinex-derivatives","BTCF0:USTF0",1737237096503,0.71380002,103990.0,103980.0,0.16742847]
["bitfinex-derivatives","BTCF0:USTF0",1737237097107,0.71380002,103990.0,103980.0,0.52822847]
["bitfinex-derivatives","BTCF0:USTF0",1737237098508,0.71380002,103990.0,103980.0,0.54327236]
["bitfinex-derivatives","BTCF0:USTF0",1737237100202,0.001,103990.0,103980.0,0.6320171]
["bitfinex-derivatives","BTCF0:USTF0",1737237100401,0.001,103990.0,103980.0,0.54327236]
["bitfinex-derivatives","BTCF0:USTF0",1737237102809,0.001,103990.0,103980.0,0.54327226]
["bitfinex-derivatives","BTCF0:USTF0",1737237103712,0.001,103990.0,103980.0,0.632017]
["bitfinex-derivatives","BTCF0:USTF0",1737237104209,0.001,103990.0,103980.0,0.54327226]
["bitfinex-derivatives","BTCF0:USTF0",1737237104407,0.001,103990.0,103980.0,0.632017]
["bitfinex-derivatives","BTCF0:USTF0",1737237105812,0.25059053,104000.0,103980.0,0.632017]
["bitfinex-derivatives","BTCF0:USTF0",1737237106015,0.25059053,104000.0,103990.0,0.11874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237106713,0.25059053,104000.0,103990.0,0.13378853]
["bitfinex-derivatives","BTCF0:USTF0",1737237107205,0.25059053,104000.0,103990.0,0.13478853]
["bitfinex-derivatives","BTCF0:USTF0",1737237107412,0.25159053,104000.0,103990.0,0.13478853]
["bitfinex-derivatives","BTCF0:USTF0",1737237108014,0.25059053,104000.0,103990.0,0.13478853]
["bitfinex-derivatives","BTCF0:USTF0",1737237108218,0.23203053,104000.0,103990.0,0.11874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237109109,0.23210108,104000.0,103990.0,0.11874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237113218,0.85892302,104010.0,103990.0,0.11874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237113517,0.85892302,104010.0,104000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737237114718,0.85992302,104010.0,104000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737237115021,0.85992302,104010.0,104000.0,0.11874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237115022,0.49912302,104010.0,104000.0,0.11874474]
["bitfinex-derivatives","BTCF0:USTF0",1737237115214,0.49912302,104010.0,104000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737237115215,0.49812302,104010.0,104000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737237115517,0.49912302,104010.0,104000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737237116025,0.29720108,104010.0,104000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737237116518,0.20770108,104010.0,104000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737237117116,0.20870108,104010.0,104000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737237117311,0.38102211,104010.0,104000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737237118931,0.38102211,104010.0,104000.0,0.07823096]
["bitfinex-derivatives","BTCF0:USTF0",1737237119230,0.74182211,104010.0,104000.0,0.07823096]
["bitfinex-derivatives","BTCF0:USTF0",1737237119531,0.38102211,104010.0,104000.0,0.07823096]
["bitfinex-derivatives","BTCF0:USTF0",1737237119716,0.78622211,104010.0,104000.0,0.07823096]
["bitfinex-derivatives","BTCF0:USTF0",1737237119916,1.14702211,104010.0,104000.0,0.07823096]
["bitfinex-derivatives","BTCF0:USTF0",1737237122126,0.97470108,104010.0,104000.0,0.07823096]
["bitfinex-derivatives","BTCF0:USTF0",1737237127231,1.14711894,104010.0,104000.0,0.07823096]
["bitfinex-derivatives","BTCF0:USTF0",1737237127626,1.14711894,104010.0,104000.0,0.13655016]
["bitfinex-derivatives","BTCF0:USTF0",1737237131731,1.14711894,104010.0,104000.0,0.07823096]
["bitfinex-derivatives","BTCF0:USTF0",1737237134838,1.25355614,104010.0,104000.0,0.09327446]
["bitfinex-derivatives","BTCF0:USTF0",1737237139336,1.25355614,104010.0,104000.0,0.07823096]
["bitfinex-derivatives","BTCF0:USTF0",1737237143930,1.08113828,104010.0,104000.0,0.07823096]
["bitfinex-derivatives","BTCF0:USTF0",1737237147242,1.08113828,104010.0,104000.0,0.09327448]
["bitfinex-derivatives","BTCF0:USTF0",1737237147736,1.13945748,104010.0,103980.0,0.28855884]
["bitfinex-derivatives","BTCF0:USTF0",1737237147942,0.0583192,103990.0,103980.0,0.28855884]
["bitfinex-derivatives","BTCF0:USTF0",1737237148144,0.0583192,103990.0,103980.0,0.29855884]
["bitfinex-derivatives","BTCF0:USTF0",1737237148348,0.9216192,103990.0,103980.0,0.29855884]
["bitfinex-derivatives","BTCF0:USTF0",1737237148838,1.06516407,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737237149343,1.42596407,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737237149930,1.47409407,103990.0,103980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737237150237,1.47409407,103990.0,103980.0,0.0579864]
["bitfinex-derivatives","BTCF0:USTF0",1737237150937,1.47509407,103990.0,103980.0,0.0579864]
["bitfinex-derivatives","BTCF0:USTF0",1737237151431,1.50380305,103990.0,103980.0,0.0579864]
["bitfinex-derivatives","BTCF0:USTF0",1737237154042,1.47486978,103990.0,103980.0,0.0579864]
["bitfinex-derivatives","BTCF0:USTF0",1737237155943,1.04236978,103990.0,103980.0,0.0579864]
["bitfinex-derivatives","BTCF0:USTF0",1737237160246,1.04236978,103990.0,103980.0,0.07303323]
["bitfinex-derivatives","BTCF0:USTF0",1737237162044,1.04236978,103990.0,103980.0,0.0579864]
["bitfinex-derivatives","BTCF0:USTF0",1737237163848,0.99423978,103990.0,103980.0,0.0579864]
["bitfinex-derivatives","BTCF0:USTF0",1737237164548,0.99423978,103990.0,103980.0,0.0730323]
["bitfinex-derivatives","BTCF0:USTF0",1737237165244,0.50512058,103990.0,103980.0,0.1313515]
["bitfinex-derivatives","BTCF0:USTF0",1737237166544,0.50512058,103990.0,103980.0,0.5504707]
["bitfinex-derivatives","BTCF0:USTF0",1737237166545,0.10915927,103990.0,103980.0,0.5504707]
["bitfinex-derivatives","BTCF0:USTF0",1737237167142,0.10915927,103990.0,103980.0,0.4921515]
["bitfinex-derivatives","BTCF0:USTF0",1737237168148,0.4191192,104000.0,103980.0,0.4921515]
["bitfinex-derivatives","BTCF0:USTF0",1737237168351,0.4191192,104000.0,103990.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1737237168949,0.0583192,104000.0,103990.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1737237169248,0.4191192,104000.0,103990.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1737237171645,0.59137305,104000.0,103990.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1737237176151,0.53305385,104000.0,103990.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1737237176546,0.53305385,104000.0,103990.0,1.1175]
["bitfinex-derivatives","BTCF0:USTF0",1737237176751,0.53305385,104000.0,103990.0,1.1758192]
["bitfinex-derivatives","BTCF0:USTF0",1737237178154,0.53305385,104000.0,103990.0,1.1175]
["bitfinex-derivatives","BTCF0:USTF0",1737237178850,0.59137305,104000.0,103990.0,1.1175]
["bitfinex-derivatives","BTCF0:USTF0",1737237179247,0.53305385,104000.0,103990.0,1.1175]
["bitfinex-derivatives","BTCF0:USTF0",1737237179760,0.16715385,104000.0,103990.0,1.5366192]
["bitfinex-derivatives","BTCF0:USTF0",1737237179952,0.11606385,104000.0,103990.0,1.6430654]
["bitfinex-derivatives","BTCF0:USTF0",1737237180259,0.01278937,104000.0,103990.0,1.5949384]
["bitfinex-derivatives","BTCF0:USTF0",1737237180756,0.01278937,104000.0,103990.0,1.5366192]
["bitfinex-derivatives","BTCF0:USTF0",1737237181455,0.3608,104010.0,103990.0,1.5366192]
["bitfinex-derivatives","BTCF0:USTF0",1737237181655,0.3608,104010.0,104000.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237183059,0.8810322,104020.0,104000.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237183755,0.3608,104020.0,104010.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237183959,0.96622194,104030.0,104010.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237184261,0.96622194,104030.0,104020.0,0.0957967]
["bitfinex-derivatives","BTCF0:USTF0",1737237184452,0.56272194,104030.0,104020.0,0.0957967]
["bitfinex-derivatives","BTCF0:USTF0",1737237184646,0.20192194,104030.0,104020.0,0.0957967]
["bitfinex-derivatives","BTCF0:USTF0",1737237185362,1.01364114,104040.0,104020.0,0.0957967]
["bitfinex-derivatives","BTCF0:USTF0",1737237185555,1.01364114,104040.0,104020.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237186361,0.95532194,104040.0,104010.0,1.56437258]
["bitfinex-derivatives","BTCF0:USTF0",1737237186566,0.8117192,104040.0,104020.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237190268,0.8598242,104040.0,104020.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237190564,0.8146192,104030.0,104020.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237190857,0.7563,104030.0,104020.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237194261,0.7563,104030.0,104010.0,1.26189178]
["bitfinex-derivatives","BTCF0:USTF0",1737237194462,0.7563,104030.0,104010.0,1.62269178]
["bitfinex-derivatives","BTCF0:USTF0",1737237195564,0.3955,104030.0,104010.0,1.26189178]
["bitfinex-derivatives","BTCF0:USTF0",1737237196162,0.7563,104030.0,104020.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237196559,0.3955,104030.0,104020.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237200677,0.3955,104030.0,104020.0,0.1166384]
["bitfinex-derivatives","BTCF0:USTF0",1737237201874,0.14299989,104040.0,104020.0,0.4774384]
["bitfinex-derivatives","BTCF0:USTF0",1737237202070,0.14299989,104040.0,104030.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237202473,0.14299989,104040.0,104030.0,0.4191192]
["bitfinex-derivatives","BTCF0:USTF0",1737237203373,0.14299989,104040.0,104030.0,0.4510192]
["bitfinex-derivatives","BTCF0:USTF0",1737237204282,0.92334085,104050.0,104030.0,0.4510192]
["bitfinex-derivatives","BTCF0:USTF0",1737237204283,0.89471909,104050.0,104030.0,0.4510192]
["bitfinex-derivatives","BTCF0:USTF0",1737237205091,1.32041909,104050.0,104030.0,0.4510192]
["bitfinex-derivatives","BTCF0:USTF0",1737237205587,0.4191192,104040.0,104030.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737237205793,0.0583192,104040.0,104030.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737237205992,1.36851909,104050.0,104030.0,0.4510192]
["bitfinex-derivatives","BTCF0:USTF0",1737237206182,1.31019989,104050.0,104030.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737237206387,0.4191192,104040.0,104030.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1737237207983,0.4191192,104040.0,104030.0,0.04727657]
["bitfinex-derivatives","BTCF0:USTF0",1737237208184,0.4191192,104040.0,104020.0,0.4191192]
["bitfinex-derivatives","BTCF0:USTF0",1737237208790,0.8184192,104040.0,104020.0,0.64968574]
["bitfinex-derivatives","BTCF0:USTF0",1737237210187,0.96141909,104040.0,104020.0,0.64968574]
["bitfinex-derivatives","BTCF0:USTF0",1737237211392,1.00952309,104040.0,104020.0,0.28888574]
["bitfinex-derivatives","BTCF0:USTF0",1737237211693,0.4089,104030.0,104020.0,0.28888574]
["bitfinex-derivatives","BTCF0:USTF0",1737237212093,0.4089,104030.0,104020.0,0.3378599]
["bitfinex-derivatives","BTCF0:USTF0",1737237213099,0.55189989,104030.0,104020.0,0.10729336]
["bitfinex-derivatives","BTCF0:USTF0",1737237216498,0.55189989,104030.0,104020.0,0.3378599]
["bitfinex-derivatives","BTCF0:USTF0",1737237217596,0.55189989,104030.0,104020.0,0.7569791]
["bitfinex-derivatives","BTCF0:USTF0",1737237217597,0.0744399,104030.0,104020.0,0.7569791]
["bitfinex-derivatives","BTCF0:USTF0",1737237221201,1.38593985,104050.0,104020.0,1.04553794]
["bitfinex-derivatives","BTCF0:USTF0",1737237221504,1.38593985,104050.0,104030.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237223003,0.4165,104040.0,104030.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237223301,0.4165,104040.0,104030.0,0.28888574]
["bitfinex-derivatives","BTCF0:USTF0",1737237226606,0.4165,104040.0,104030.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237228104,0.4165,104040.0,104030.0,0.28888574]
["bitfinex-derivatives","BTCF0:USTF0",1737237230906,0.58812165,104040.0,104030.0,0.28888574]
["bitfinex-derivatives","BTCF0:USTF0",1737237231608,0.58812165,104040.0,104030.0,0.23056654]
["bitfinex-derivatives","BTCF0:USTF0",1737237231906,0.94892165,104040.0,104030.0,0.23056654]
["bitfinex-derivatives","BTCF0:USTF0",1737237233096,0.94892165,104040.0,104020.0,0.62641874]
["bitfinex-derivatives","BTCF0:USTF0",1737237233300,0.94892165,104040.0,104020.0,1.03662291]
["bitfinex-derivatives","BTCF0:USTF0",1737237233499,0.94892165,104040.0,104020.0,0.67582291]
["bitfinex-derivatives","BTCF0:USTF0",1737237234303,0.94892165,104040.0,104030.0,0.23056654]
["bitfinex-derivatives","BTCF0:USTF0",1737237235399,0.94892165,104040.0,104020.0,0.62641874]
["bitfinex-derivatives","BTCF0:USTF0",1737237235600,0.94892165,104040.0,104020.0,1.0366413]
["bitfinex-derivatives","BTCF0:USTF0",1737237235803,0.94892165,104040.0,104020.0,0.6758413]
["bitfinex-derivatives","BTCF0:USTF0",1737237236602,0.99702565,104040.0,104020.0,0.6758413]
["bitfinex-derivatives","BTCF0:USTF0",1737237236810,1.05534485,104040.0,104020.0,0.6758413]
["bitfinex-derivatives","BTCF0:USTF0",1737237237805,1.05534485,104040.0,104020.0,0.38728246]
["bitfinex-derivatives","BTCF0:USTF0",1737237238110,0.99702565,104040.0,104020.0,0.38728246]
["bitfinex-derivatives","BTCF0:USTF0",1737237240705,1.05534485,104040.0,104020.0,0.38728246]
["bitfinex-derivatives","BTCF0:USTF0",1737237241108,0.3989,104030.0,104020.0,0.38728246]
["bitfinex-derivatives","BTCF0:USTF0",1737237241710,0.3989,104030.0,104020.0,0.3378599]
["bitfinex-derivatives","BTCF0:USTF0",1737237243111,0.3989,104030.0,104020.0,0.62641874]
["bitfinex-derivatives","BTCF0:USTF0",1737237243818,0.3989,104030.0,104020.0,0.98721874]
["bitfinex-derivatives","BTCF0:USTF0",1737237244006,0.3989,104030.0,104020.0,1.03664227]
["bitfinex-derivatives","BTCF0:USTF0",1737237244407,0.3989,104030.0,104020.0,1.09496147]
["bitfinex-derivatives","BTCF0:USTF0",1737237245217,0.94892165,104040.0,104020.0,1.09496147]
["bitfinex-derivatives","BTCF0:USTF0",1737237245415,0.94892165,104040.0,104030.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237246807,0.94892165,104040.0,104020.0,0.98721874]
["bitfinex-derivatives","BTCF0:USTF0",1737237247210,1.00724085,104040.0,104020.0,0.98721874]
["bitfinex-derivatives","BTCF0:USTF0",1737237247410,1.05534585,104040.0,104020.0,0.98721874]
["bitfinex-derivatives","BTCF0:USTF0",1737237247602,1.05534585,104040.0,104030.0,0.23056654]
["bitfinex-derivatives","BTCF0:USTF0",1737237248008,0.99702665,104040.0,104030.0,0.23056654]
["bitfinex-derivatives","BTCF0:USTF0",1737237248413,1.38952665,104040.0,104030.0,0.23056654]
["bitfinex-derivatives","BTCF0:USTF0",1737237249006,1.38952665,104040.0,104020.0,0.62641874]
["bitfinex-derivatives","BTCF0:USTF0",1737237249206,1.44784585,104040.0,104020.0,0.98721874]
["bitfinex-derivatives","BTCF0:USTF0",1737237249716,1.38952665,104040.0,104020.0,0.98721874]
["bitfinex-derivatives","BTCF0:USTF0",1737237250018,1.38952665,104040.0,104020.0,0.62641874]
["bitfinex-derivatives","BTCF0:USTF0",1737237250315,1.44784585,104040.0,104020.0,0.62641874]
["bitfinex-derivatives","BTCF0:USTF0",1737237250523,1.44784585,104040.0,104030.0,0.23056654]
["bitfinex-derivatives","BTCF0:USTF0",1737237251811,1.44784585,104040.0,104020.0,0.62641874]
["bitfinex-derivatives","BTCF0:USTF0",1737237253116,0.14362344,104030.0,104020.0,0.62641874]
["bitfinex-derivatives","BTCF0:USTF0",1737237254017,0.14362344,104030.0,104020.0,0.67584437]
["bitfinex-derivatives","BTCF0:USTF0",1737237255914,0.14362344,104030.0,104020.0,0.62641874]
["bitfinex-derivatives","BTCF0:USTF0",1737237256617,0.14362344,104030.0,104020.0,0.67584445]
["bitfinex-derivatives","BTCF0:USTF0",1737237256819,0.14362344,104030.0,104020.0,0.62641874]
["bitfinex-derivatives","BTCF0:USTF0",1737237257622,0.14362344,104030.0,104020.0,0.6758449]
["bitfinex-derivatives","BTCF0:USTF0",1737237257825,0.31524509,104030.0,104020.0,0.3378599]
["bitfinex-derivatives","BTCF0:USTF0",1737237259429,0.31524509,104030.0,104020.0,0.38728656]
["bitfinex-derivatives","BTCF0:USTF0",1737237262724,0.31524509,104030.0,104020.0,0.3378599]
["bitfinex-derivatives","BTCF0:USTF0",1737237263926,0.31524509,104030.0,104020.0,0.38729215]
["bitfinex-derivatives","BTCF0:USTF0",1737237264321,0.31524509,104030.0,104020.0,0.3378599]
["bitfinex-derivatives","BTCF0:USTF0",1737237264622,0.31524509,104030.0,104020.0,0.38729218]
["bitfinex-derivatives","BTCF0:USTF0",1737237265423,0.14362344,104030.0,104020.0,0.71370963]
["bitfinex-derivatives","BTCF0:USTF0",1737237266636,0.14362344,104030.0,104020.0,1.07450963]
["bitfinex-derivatives","BTCF0:USTF0",1737237267028,0.14362344,104030.0,104020.0,0.71370963]
["bitfinex-derivatives","BTCF0:USTF0",1737237267625,0.08338344,104030.0,104020.0,1.08339655]
["bitfinex-derivatives","BTCF0:USTF0",1737237267825,0.03227991,104030.0,104020.0,1.13283517]
["bitfinex-derivatives","BTCF0:USTF0",1737237268927,0.809,104040.0,104020.0,1.24041902]
["bitfinex-derivatives","BTCF0:USTF0",1737237269135,0.809,104040.0,104030.0,0.0583192]
["bitfinex-derivatives","BTCF0:USTF0",1737237270235,0.809,104040.0,104030.0,0.84969914]
["bitfinex-derivatives","BTCF0:USTF0",1737237271434,0.809,104040.0,104030.0,0.28915344]
["bitfinex-derivatives","BTCF0:USTF0",1737237272127,0.64884085,104050.0,104030.0,0.28915344]
["bitfinex-derivatives","BTCF0:USTF0",1737237272828,0.64884085,104050.0,104030.0,0.46224551]
["bitfinex-derivatives","BTCF0:USTF0",1737237274138,0.17162165,104040.0,104030.0,0.46224551]
["bitfinex-derivatives","BTCF0:USTF0",1737237276139,0.64884085,104050.0,104030.0,0.46224551]
["bitfinex-derivatives","BTCF0:USTF0",1737237276638,0.3608,104040.0,104030.0,0.46224551]
["bitfinex-derivatives","BTCF0:USTF0",1737237278634,0.53242165,104040.0,104030.0,0.46224551]
["bitfinex-derivatives","BTCF0:USTF0",1737237279839,0.3608,104040.0,104030.0,0.28915344]
["bitfinex-derivatives","BTCF0:USTF0",1737237282241,0.4672232,104040.0,104030.0,0.23083424]
["bitfinex-derivatives","BTCF0:USTF0",1737237283542,0.5255424,104040.0,104030.0,0.23083424]
["bitfinex-derivatives","BTCF0:USTF0",1737237283736,0.5255424,104040.0,104030.0,0.4039097]
["bitfinex-derivatives","BTCF0:USTF0",1737237284736,0.4672232,104040.0,104030.0,0.4039097]
["bitfinex-derivatives","BTCF0:USTF0",1737237284937,0.63884485,104040.0,104030.0,0.17307546]
["bitfinex-derivatives","BTCF0:USTF0",1737237288040,0.63884485,104040.0,104020.0,0.51120306]
["bitfinex-derivatives","BTCF0:USTF0",1737237294254,0.3608,104030.0,104020.0,0.51120306]
["bitfinex-derivatives","BTCF0:USTF0",1737237294649,0.63884485,104040.0,104020.0,0.3381276]
["bitfinex-derivatives","BTCF0:USTF0",1737237294848,0.3608,104030.0,104020.0,0.3381276]
["bitfinex-derivatives","BTCF0:USTF0",1737237296252,0.4672272,104030.0,104020.0,0.2798084]
["bitfinex-derivatives","BTCF0:USTF0",1737237297252,0.4672272,104030.0,104020.0,0.4528321]
["bitfinex-derivatives","BTCF0:USTF0",1737237298356,0.4672272,104030.0,104020.0,0.5111513]
["bitfinex-derivatives","BTCF0:USTF0",1737237298859,0.61078056,104030.0,104020.0,0.28031706]
["bitfinex-derivatives","BTCF0:USTF0",1737237299050,0.61078056,104030.0,104020.0,0.22199786]
["bitfinex-derivatives","BTCF0:USTF0",1737237301064,0.048113,104020.0,104010.0,0.51937704]
["bitfinex-derivatives","BTCF0:USTF0",1737237301361,1.6470514,104020.0,104010.0,0.51937704]
["bitfinex-derivatives","BTCF0:USTF0",1737237301563,1.5887322,104020.0,104010.0,0.51937704]
["bitfinex-derivatives","BTCF0:USTF0",1737237301757,1.5887322,104020.0,104010.0,0.55313707]
["bitfinex-derivatives","BTCF0:USTF0",1737237302363,0.7631,104020.0,104010.0,0.61145627]
["bitfinex-derivatives","BTCF0:USTF0",1737237302865,0.17162165,104020.0,104010.0,0.09207923]
["bitfinex-derivatives","BTCF0:USTF0",1737237303066,0.17162165,104020.0,104010.0,1.20517923]
["bitfinex-derivatives","BTCF0:USTF0",1737237304466,0.14340591,104020.0,104010.0,1.20517923]
["bitfinex-derivatives","BTCF0:USTF0",1737237304767,0.50420591,104020.0,104010.0,1.20517923]
["bitfinex-derivatives","BTCF0:USTF0",1737237305166,0.62084431,104020.0,104010.0,0.74546003]
["bitfinex-derivatives","BTCF0:USTF0",1737237305364,0.66895731,104020.0,104010.0,0.03376003]
["bitfinex-derivatives","BTCF0:USTF0",1737237305560,1.87697431,104020.0,104000.0,0.23083424]
["bitfinex-derivatives","BTCF0:USTF0",1737237305762,0.0583192,104010.0,104000.0,0.23083424]
["bitfinex-derivatives","BTCF0:USTF0",1737237305964,0.1064372,104010.0,104000.0,0.23083424]
["bitfinex-derivatives","BTCF0:USTF0",1737237306164,0.4672372,104010.0,104000.0,0.23083424]
["bitfinex-derivatives","BTCF0:USTF0",1737237306364,0.4672372,104010.0,104000.0,0.26047824]
["bitfinex-derivatives","BTCF0:USTF0",1737237307668,0.61064311,104010.0,104000.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1737237307970,0.61064311,104010.0,103990.0,0.94053424]
["bitfinex-derivatives","BTCF0:USTF0",1737237307971,0.61064311,104010.0,103990.0,0.99885344]
["bitfinex-derivatives","BTCF0:USTF0",1737237308160,0.4191192,104000.0,103990.0,0.95557807]
["bitfinex-derivatives","BTCF0:USTF0",1737237308966,0.4191192,104000.0,103990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737237308967,0.8739412,104000.0,103990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737237309167,1.2941412,104000.0,103990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737237309466,1.6779604,104000.0,103990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737237309666,1.6779604,104000.0,103990.0,0.03967289]
["bitfinex-derivatives","BTCF0:USTF0",1737237309862,0.048127,103990.0,103980.0,0.23083424]
["bitfinex-derivatives","BTCF0:USTF0",1737237310069,0.4672462,103990.0,103980.0,0.25083424]
["bitfinex-derivatives","BTCF0:USTF0",1737237310262,0.4672462,103990.0,103980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237311376,0.49785291,103990.0,103980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237312770,0.408927,103990.0,103980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237313168,0.55233291,103990.0,103980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237313976,0.50420591,103990.0,103980.0,0.13845206]
["bitfinex-derivatives","BTCF0:USTF0",1737237314274,0.14340591,103990.0,103980.0,0.13845206]
["bitfinex-derivatives","BTCF0:USTF0",1737237314468,0.3608,103990.0,103980.0,0.13845206]
["bitfinex-derivatives","BTCF0:USTF0",1737237314871,0.3608,103990.0,103980.0,0.54195206]
["bitfinex-derivatives","BTCF0:USTF0",1737237316070,0.3608,103990.0,103980.0,0.55699736]
["bitfinex-derivatives","BTCF0:USTF0",1737237316566,0.3608,103990.0,103980.0,0.54195206]
["bitfinex-derivatives","BTCF0:USTF0",1737237316975,0.3608,103990.0,103980.0,0.55699729]
["bitfinex-derivatives","BTCF0:USTF0",1737237317278,0.3608,103990.0,103980.0,0.54195206]
["bitfinex-derivatives","BTCF0:USTF0",1737237320575,0.3608,103990.0,103980.0,0.43302615]
["bitfinex-derivatives","BTCF0:USTF0",1737237321083,0.49785291,103990.0,103980.0,0.04952615]
["bitfinex-derivatives","BTCF0:USTF0",1737237322889,0.08892591,103990.0,103980.0,0.04952615]
["bitfinex-derivatives","BTCF0:USTF0",1737237323187,0.13705291,103990.0,103980.0,0.04952615]
["bitfinex-derivatives","BTCF0:USTF0",1737237323984,0.49785291,103990.0,103980.0,0.04952615]
["bitfinex-derivatives","BTCF0:USTF0",1737237324584,0.13705291,103990.0,103980.0,0.04952615]
["bitfinex-derivatives","BTCF0:USTF0",1737237324785,0.13705291,103990.0,103980.0,0.02952615]
["bitfinex-derivatives","BTCF0:USTF0",1737237324786,0.49785291,103990.0,103980.0,0.02952615]
["bitfinex-derivatives","BTCF0:USTF0",1737237324984,0.13705291,103990.0,103980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237325690,0.49785291,103990.0,103980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237326484,0.048132,103980.0,103970.0,0.03634646]
["bitfinex-derivatives","BTCF0:USTF0",1737237326791,0.048136,103970.0,103960.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1737237326993,0.13706191,103970.0,103960.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1737237327484,0.13706191,103970.0,103960.0,0.80464907]
["bitfinex-derivatives","BTCF0:USTF0",1737237328091,0.13706191,103970.0,103960.0,0.04504907]
["bitfinex-derivatives","BTCF0:USTF0",1737237330184,0.13706191,103970.0,103960.0,0.08205224]
["bitfinex-derivatives","BTCF0:USTF0",1737237330899,0.048136,103970.0,103960.0,0.08205224]
["bitfinex-derivatives","BTCF0:USTF0",1737237338090,0.048136,103970.0,103960.0,0.44285224]
["bitfinex-derivatives","BTCF0:USTF0",1737237338298,0.048136,103970.0,103960.0,0.08205224]
["bitfinex-derivatives","BTCF0:USTF0",1737237338886,0.048136,103970.0,103960.0,0.10612993]
["bitfinex-derivatives","BTCF0:USTF0",1737237339397,0.048136,103970.0,103960.0,0.08205224]
["bitfinex-derivatives","BTCF0:USTF0",1737237340492,0.048136,103970.0,103960.0,0.10612986]
["bitfinex-derivatives","BTCF0:USTF0",1737237341186,0.048136,103970.0,103960.0,0.08205224]
["bitfinex-derivatives","BTCF0:USTF0",1737237341699,0.048136,103970.0,103960.0,0.44285224]
["bitfinex-derivatives","BTCF0:USTF0",1737237343102,0.67582756,103980.0,103960.0,0.53177815]
["bitfinex-derivatives","BTCF0:USTF0",1737237343289,0.67582756,103980.0,103970.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1737237344402,0.50420591,103980.0,103970.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1737237345301,0.14340591,103980.0,103970.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1737237345705,0.14340591,103980.0,103970.0,0.81824741]
["bitfinex-derivatives","BTCF0:USTF0",1737237347605,0.14340591,103980.0,103970.0,0.45744741]
["bitfinex-derivatives","BTCF0:USTF0",1737237348499,0.19153791,103980.0,103970.0,0.45744741]
["bitfinex-derivatives","BTCF0:USTF0",1737237350101,0.36315956,103980.0,103970.0,0.45744741]
["bitfinex-derivatives","BTCF0:USTF0",1737237351509,0.21975365,103980.0,103970.0,0.45744741]
["bitfinex-derivatives","BTCF0:USTF0",1737237352306,0.58055365,103980.0,103970.0,0.45744741]
["bitfinex-derivatives","BTCF0:USTF0",1737237353007,0.62736257,103980.0,103970.0,0.45744741]
["bitfinex-derivatives","BTCF0:USTF0",1737237353407,0.71628848,103980.0,103970.0,0.45744741]
["bitfinex-derivatives","BTCF0:USTF0",1737237353604,0.66947956,103980.0,103970.0,0.45744741]
["bitfinex-derivatives","BTCF0:USTF0",1737237356202,0.66947956,103980.0,103970.0,0.04504741]
["bitfinex-derivatives","BTCF0:USTF0",1737237357409,0.63891753,103980.0,103970.0,0.04504741]
["bitfinex-derivatives","BTCF0:USTF0",1737237358406,1.03611753,103980.0,103970.0,0.04504741]
["bitfinex-derivatives","BTCF0:USTF0",1737237358711,1.45731753,103980.0,103970.0,0.04504741]
["bitfinex-derivatives","BTCF0:USTF0",1737237359214,1.51568141,103980.0,103970.0,0.04504741]
["bitfinex-derivatives","BTCF0:USTF0",1737237359504,1.82878141,103980.0,103970.0,0.04504741]
["bitfinex-derivatives","BTCF0:USTF0",1737237361312,1.82878141,103980.0,103970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737237361512,1.82878141,103980.0,103960.0,0.26783741]
["bitfinex-derivatives","BTCF0:USTF0",1737237361710,0.52566376,103970.0,103960.0,0.30696582]
["bitfinex-derivatives","BTCF0:USTF0",1737237361903,0.52566376,103970.0,103960.0,0.32696582]
["bitfinex-derivatives","BTCF0:USTF0",1737237362211,0.52566376,103970.0,103960.0,0.3028868]
["bitfinex-derivatives","BTCF0:USTF0",1737237362799,0.52566376,103970.0,103950.0,0.2885428]
["bitfinex-derivatives","BTCF0:USTF0",1737237363008,0.048145,103950.0,103940.0,0.34615035]
["bitfinex-derivatives","BTCF0:USTF0",1737237363305,0.49793593,103950.0,103940.0,0.37615035]
["bitfinex-derivatives","BTCF0:USTF0",1737237363512,0.49793593,103950.0,103940.0,0.27609554]
["bitfinex-derivatives","BTCF0:USTF0",1737237363513,0.13713593,103950.0,103940.0,0.27609554]
["bitfinex-derivatives","BTCF0:USTF0",1737237363710,0.13713593,103950.0,103940.0,0.31245492]
["bitfinex-derivatives","BTCF0:USTF0",1737237364212,0.49793593,103950.0,103940.0,0.31245492]
["bitfinex-derivatives","BTCF0:USTF0",1737237364416,0.49793593,103950.0,103940.0,0.29740266]
["bitfinex-derivatives","BTCF0:USTF0",1737237365013,0.22013739,103950.0,103940.0,0.06644767]
["bitfinex-derivatives","BTCF0:USTF0",1737237365202,0.17199239,103950.0,103940.0,1.16284767]
["bitfinex-derivatives","BTCF0:USTF0",1737237365409,0.17199239,103950.0,103940.0,1.26689105]
["bitfinex-derivatives","BTCF0:USTF0",1737237365609,0.17199239,103950.0,103940.0,1.17790012]
["bitfinex-derivatives","BTCF0:USTF0",1737237366313,0.14320285,103950.0,103940.0,1.17790012]
["bitfinex-derivatives","BTCF0:USTF0",1737237366513,0.14320285,103950.0,103940.0,1.26689105]
["bitfinex-derivatives","BTCF0:USTF0",1737237367016,0.14320285,103950.0,103940.0,1.17790012]
["bitfinex-derivatives","BTCF0:USTF0",1737237370210,0.45232817,103960.0,103940.0,1.17790012]
["bitfinex-derivatives","BTCF0:USTF0",1737237370410,0.45232817,103960.0,103950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237371010,0.45232817,103960.0,103950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737237372213,0.45232817,103960.0,103950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237372510,0.28033578,103960.0,103950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737237372717,0.19134485,103960.0,103950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737237373411,0.36333724,103960.0,103950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737237373613,0.31519524,103960.0,103950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737237373915,0.31519524,103960.0,103950.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1737237375119,0.14320285,103960.0,103950.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1737237375517,0.14320285,103960.0,103950.0,0.86599093]
["bitfinex-derivatives","BTCF0:USTF0",1737237376220,0.14320285,103960.0,103950.0,0.8810404]
["bitfinex-derivatives","BTCF0:USTF0",1737237378133,0.45232317,103970.0,103950.0,0.8810404]
["bitfinex-derivatives","BTCF0:USTF0",1737237378328,0.36333224,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237379131,0.22012939,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237380035,0.30912032,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237380329,0.35593504,103970.0,103960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237380737,0.35593504,103970.0,103960.0,0.00130718]
["bitfinex-derivatives","BTCF0:USTF0",1737237381332,0.30912032,103970.0,103960.0,0.00130718]
["bitfinex-derivatives","BTCF0:USTF0",1737237382634,0.66992032,103970.0,103960.0,0.00130718]
["bitfinex-derivatives","BTCF0:USTF0",1737237382826,1.09112032,103970.0,103960.0,0.00130718]
["bitfinex-derivatives","BTCF0:USTF0",1737237383632,1.00212939,103970.0,103960.0,0.00130718]
["bitfinex-derivatives","BTCF0:USTF0",1737237383831,0.64132939,103970.0,103960.0,0.00130718]
["bitfinex-derivatives","BTCF0:USTF0",1737237384030,0.469337,103970.0,103960.0,0.00130718]
["bitfinex-derivatives","BTCF0:USTF0",1737237384237,0.830137,103970.0,103960.0,0.00130718]
["bitfinex-derivatives","BTCF0:USTF0",1737237384437,0.91912793,103970.0,103960.0,0.00130718]
["bitfinex-derivatives","BTCF0:USTF0",1737237388835,0.91912793,103970.0,103960.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1737237391435,1.14989586,103970.0,103960.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1737237393043,1.12104987,103970.0,103960.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1737237395343,1.09044257,103970.0,103960.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1737237396944,1.1488262,103970.0,103960.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1737237397837,1.09044257,103970.0,103960.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1737237398744,1.1488262,103970.0,103960.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1737237399341,1.12103744,103970.0,103960.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1737237399547,0.048141,103960.0,103950.0,0.03861237]
["bitfinex-derivatives","BTCF0:USTF0",1737237399844,1.2136195,103960.0,103950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237400247,1.2136195,103960.0,103950.0,0.0350514]
["bitfinex-derivatives","BTCF0:USTF0",1737237400948,1.2136195,103960.0,103950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237403547,1.2136195,103960.0,103950.0,0.05875544]
["bitfinex-derivatives","BTCF0:USTF0",1737237405445,1.2136195,103960.0,103950.0,0.03875544]
["bitfinex-derivatives","BTCF0:USTF0",1737237405646,1.2136195,103960.0,103930.0,1.1008]
["bitfinex-derivatives","BTCF0:USTF0",1737237405850,0.5460785,103950.0,103930.0,1.17927702]
["bitfinex-derivatives","BTCF0:USTF0",1737237406551,0.04815,103940.0,103930.0,1.17927702]
["bitfinex-derivatives","BTCF0:USTF0",1737237406753,0.04815,103940.0,103930.0,1.19927702]
["bitfinex-derivatives","BTCF0:USTF0",1737237407353,0.1371285,103940.0,103930.0,1.19927702]
["bitfinex-derivatives","BTCF0:USTF0",1737237407653,0.28045886,103940.0,103930.0,1.19927702]
["bitfinex-derivatives","BTCF0:USTF0",1737237408853,0.64125886,103940.0,103930.0,0.83847702]
["bitfinex-derivatives","BTCF0:USTF0",1737237409749,0.64125886,103940.0,103930.0,0.09847702]
["bitfinex-derivatives","BTCF0:USTF0",1737237409950,0.64125886,103940.0,103930.0,0.0743928]
["bitfinex-derivatives","BTCF0:USTF0",1737237411451,0.66992494,103940.0,103930.0,0.0743928]
["bitfinex-derivatives","BTCF0:USTF0",1737237412859,0.66992494,103940.0,103930.0,0.4678928]
["bitfinex-derivatives","BTCF0:USTF0",1737237415951,0.66992494,103940.0,103930.0,0.45284016]
["bitfinex-derivatives","BTCF0:USTF0",1737237418864,0.66992494,103940.0,103930.0,0.4678944]
["bitfinex-derivatives","BTCF0:USTF0",1737237419355,0.66992494,103940.0,103930.0,0.0743944]
["bitfinex-derivatives","BTCF0:USTF0",1737237419356,0.69778862,103940.0,103930.0,0.0743944]
["bitfinex-derivatives","BTCF0:USTF0",1737237419959,1.12608862,103940.0,103930.0,0.0743944]
["bitfinex-derivatives","BTCF0:USTF0",1737237422164,1.12608862,103940.0,103930.0,0.05934016]
["bitfinex-derivatives","BTCF0:USTF0",1737237422961,1.12608862,103940.0,103930.0,0.05955805]
["bitfinex-derivatives","BTCF0:USTF0",1737237423662,0.27856753,103940.0,103930.0,0.05955805]
["bitfinex-derivatives","BTCF0:USTF0",1737237423863,0.27856753,103940.0,103930.0,0.76875805]
["bitfinex-derivatives","BTCF0:USTF0",1737237424159,0.27856753,103940.0,103930.0,0.7838117]
["bitfinex-derivatives","BTCF0:USTF0",1737237424768,0.17199644,103940.0,103930.0,1.20303279]
["bitfinex-derivatives","BTCF0:USTF0",1737237425165,0.69778862,103940.0,103930.0,0.7838117]
["bitfinex-derivatives","BTCF0:USTF0",1737237425359,0.84107578,103940.0,103930.0,0.7838117]
["bitfinex-derivatives","BTCF0:USTF0",1737237426570,0.69778862,103940.0,103930.0,0.7838117]
["bitfinex-derivatives","BTCF0:USTF0",1737237427971,0.33698862,103940.0,103930.0,0.7838117]
["bitfinex-derivatives","BTCF0:USTF0",1737237428164,0.69778862,103940.0,103930.0,0.7838117]
["bitfinex-derivatives","BTCF0:USTF0",1737237428673,0.63936753,103940.0,103930.0,0.7838117]
["bitfinex-derivatives","BTCF0:USTF0",1737237429370,0.58094644,103940.0,103930.0,0.7838117]
["bitfinex-derivatives","BTCF0:USTF0",1737237429569,0.22014644,103940.0,103930.0,0.7838117]
["bitfinex-derivatives","BTCF0:USTF0",1737237437470,0.22014644,103940.0,103930.0,0.95684775]
["bitfinex-derivatives","BTCF0:USTF0",1737237441379,0.58094644,103940.0,103930.0,0.95684775]
["bitfinex-derivatives","BTCF0:USTF0",1737237441781,0.66994148,103940.0,103930.0,0.95684775]
["bitfinex-derivatives","BTCF0:USTF0",1737237441980,0.66994148,103940.0,103930.0,0.24764775]
["bitfinex-derivatives","BTCF0:USTF0",1737237442182,1.07064148,103940.0,103930.0,0.24764775]
["bitfinex-derivatives","BTCF0:USTF0",1737237444882,0.89864504,103940.0,103930.0,0.24764775]
["bitfinex-derivatives","BTCF0:USTF0",1737237445080,0.89864504,103940.0,103930.0,0.0746117]
["bitfinex-derivatives","BTCF0:USTF0",1737237451282,0.53784504,103940.0,103930.0,0.0746117]
["bitfinex-derivatives","BTCF0:USTF0",1737237451487,0.5656786,103940.0,103930.0,0.0746117]
["bitfinex-derivatives","BTCF0:USTF0",1737237452586,0.73789647,103940.0,103930.0,0.0746117]
["bitfinex-derivatives","BTCF0:USTF0",1737237453186,1.09869647,103940.0,103930.0,0.0746117]
["bitfinex-derivatives","BTCF0:USTF0",1737237455387,1.09869647,103940.0,103930.0,0.24764775]
["bitfinex-derivatives","BTCF0:USTF0",1737237457481,0.73789647,103940.0,103930.0,0.24764775]
["bitfinex-derivatives","BTCF0:USTF0",1737237457682,1.09869647,103940.0,103930.0,0.24764775]
["bitfinex-derivatives","BTCF0:USTF0",1737237458191,1.09869647,103940.0,103930.0,0.24764808]
["bitfinex-derivatives","BTCF0:USTF0",1737237465894,1.04028217,103940.0,103930.0,0.24764808]
["bitfinex-derivatives","BTCF0:USTF0",1737237466394,0.63958217,103940.0,103930.0,0.24764808]
["bitfinex-derivatives","BTCF0:USTF0",1737237466587,0.63958217,103940.0,103930.0,0.96054808]
["bitfinex-derivatives","BTCF0:USTF0",1737237466993,0.27878217,103940.0,103930.0,1.32134808]
["bitfinex-derivatives","BTCF0:USTF0",1737237468700,0.27878217,103940.0,103930.0,1.34543332]
["bitfinex-derivatives","BTCF0:USTF0",1737237470994,0.27878217,103940.0,103930.0,0.98463332]
["bitfinex-derivatives","BTCF0:USTF0",1737237471795,0.27878217,103940.0,103930.0,0.96054808]
["bitfinex-derivatives","BTCF0:USTF0",1737237471999,0.1065643,103940.0,103930.0,0.96054808]
["bitfinex-derivatives","BTCF0:USTF0",1737237473505,0.15339178,103940.0,103930.0,0.78751203]
["bitfinex-derivatives","BTCF0:USTF0",1737237474093,0.10524178,103940.0,103930.0,1.14831203]
["bitfinex-derivatives","BTCF0:USTF0",1737237474294,0.10524178,103940.0,103930.0,0.81159745]
["bitfinex-derivatives","BTCF0:USTF0",1737237474795,0.04815,103940.0,103930.0,0.81159745]
["bitfinex-derivatives","BTCF0:USTF0",1737237474996,0.1065643,103940.0,103930.0,0.81159745]
["bitfinex-derivatives","BTCF0:USTF0",1737237475301,0.1649786,103940.0,103930.0,0.81159745]
["bitfinex-derivatives","BTCF0:USTF0",1737237475810,0.33719469,103940.0,103930.0,1.21533324]
["bitfinex-derivatives","BTCF0:USTF0",1737237477896,0.33719469,103940.0,103930.0,1.19124782]
["bitfinex-derivatives","BTCF0:USTF0",1737237478605,0.33719469,103940.0,103930.0,0.96054808]
["bitfinex-derivatives","BTCF0:USTF0",1737237479805,0.27878039,103940.0,103930.0,0.96054808]
["bitfinex-derivatives","BTCF0:USTF0",1737237487004,0.33719469,103940.0,103930.0,0.96054808]
["bitfinex-derivatives","BTCF0:USTF0",1737237487208,0.63958039,103940.0,103930.0,0.96054808]
["bitfinex-derivatives","BTCF0:USTF0",1737237487604,0.58116609,103940.0,103930.0,0.96054808]
["bitfinex-derivatives","BTCF0:USTF0",1737237487804,0.27878039,103940.0,103930.0,0.96054808]
["bitfinex-derivatives","BTCF0:USTF0",1737237491507,0.1065643,103940.0,103930.0,0.78751203]
["bitfinex-derivatives","BTCF0:USTF0",1737237492409,0.1065643,103940.0,103930.0,0.47731203]
["bitfinex-derivatives","BTCF0:USTF0",1737237492797,0.15339122,103940.0,103930.0,0.47731203]
["bitfinex-derivatives","BTCF0:USTF0",1737237493913,0.1065643,103940.0,103930.0,0.47731203]
["bitfinex-derivatives","BTCF0:USTF0",1737237494909,0.1065643,103940.0,103930.0,0.46225805]
["bitfinex-derivatives","BTCF0:USTF0",1737237495214,0.1065643,103940.0,103930.0,0.6352941]
["bitfinex-derivatives","BTCF0:USTF0",1737237496011,0.04815,103940.0,103930.0,0.6352941]
["bitfinex-derivatives","BTCF0:USTF0",1737237496214,0.1065643,103940.0,103930.0,0.63507621]
["bitfinex-derivatives","BTCF0:USTF0",1737237497612,0.27880144,103940.0,103930.0,0.63507621]
["bitfinex-derivatives","BTCF0:USTF0",1737237498707,0.27880144,103940.0,103930.0,0.6352941]
["bitfinex-derivatives","BTCF0:USTF0",1737237500213,0.27880144,103940.0,103930.0,0.9960941]
["bitfinex-derivatives","BTCF0:USTF0",1737237502119,0.22038714,103940.0,103930.0,0.9960941]
["bitfinex-derivatives","BTCF0:USTF0",1737237502301,0.27880144,103940.0,103930.0,0.9960941]
["bitfinex-derivatives","BTCF0:USTF0",1737237502507,0.27880144,103940.0,103930.0,1.2996941]
["bitfinex-derivatives","BTCF0:USTF0",1737237503214,0.1065643,103940.0,103930.0,1.2996941]
["bitfinex-derivatives","BTCF0:USTF0",1737237504621,0.15339096,103940.0,103930.0,1.2996941]
["bitfinex-derivatives","BTCF0:USTF0",1737237505611,0.1065643,103940.0,103930.0,1.12665805]
["bitfinex-derivatives","BTCF0:USTF0",1737237505915,0.30848624,103940.0,103930.0,1.12665805]
["bitfinex-derivatives","BTCF0:USTF0",1737237506217,0.25007194,103940.0,103930.0,1.12665805]
["bitfinex-derivatives","BTCF0:USTF0",1737237506411,0.30848624,103940.0,103930.0,1.12665805]
["bitfinex-derivatives","BTCF0:USTF0",1737237506811,0.25007194,103940.0,103930.0,1.12665805]
["bitfinex-derivatives","BTCF0:USTF0",1737237507319,0.25007194,103940.0,103930.0,0.98214525]
["bitfinex-derivatives","BTCF0:USTF0",1737237507618,0.25007194,103940.0,103930.0,0.99214525]
["bitfinex-derivatives","BTCF0:USTF0",1737237507920,0.30848624,103940.0,103930.0,0.99214525]
["bitfinex-derivatives","BTCF0:USTF0",1737237508918,0.30848624,103940.0,103930.0,1.01414278]
["bitfinex-derivatives","BTCF0:USTF0",1737237509819,0.30848624,103940.0,103930.0,0.65334278]
["bitfinex-derivatives","BTCF0:USTF0",1737237510520,0.30848624,103940.0,103930.0,1.01414278]
["bitfinex-derivatives","BTCF0:USTF0",1737237511221,0.25007194,103940.0,103930.0,1.01414278]
["bitfinex-derivatives","BTCF0:USTF0",1737237511421,0.30848624,103940.0,103930.0,1.01414278]
["bitfinex-derivatives","BTCF0:USTF0",1737237512325,0.25007194,103940.0,103930.0,1.01414278]
["bitfinex-derivatives","BTCF0:USTF0",1737237512725,0.30848624,103940.0,103930.0,1.01414278]
["bitfinex-derivatives","BTCF0:USTF0",1737237512925,0.25007194,103940.0,103930.0,1.01414278]
["bitfinex-derivatives","BTCF0:USTF0",1737237513129,0.30848624,103940.0,103930.0,1.01414278]
["bitfinex-derivatives","BTCF0:USTF0",1737237513326,0.1065643,103940.0,103930.0,1.18717883]
["bitfinex-derivatives","BTCF0:USTF0",1737237517938,0.27901242,103940.0,103930.0,1.18717883]
["bitfinex-derivatives","BTCF0:USTF0",1737237520237,0.1065643,103940.0,103930.0,1.18717883]
["bitfinex-derivatives","BTCF0:USTF0",1737237520439,0.04815,103940.0,103930.0,1.18717883]
["bitfinex-derivatives","BTCF0:USTF0",1737237520743,0.1065643,103940.0,103930.0,1.18717883]
["bitfinex-derivatives","BTCF0:USTF0",1737237521641,0.15339059,103940.0,103930.0,1.18717883]
["bitfinex-derivatives","BTCF0:USTF0",1737237522141,0.15339059,103940.0,103930.0,0.82637883]
["bitfinex-derivatives","BTCF0:USTF0",1737237522743,0.04815,103940.0,103930.0,0.82637883]
["bitfinex-derivatives","BTCF0:USTF0",1737237522939,0.1065643,103940.0,103930.0,0.82637883]
["bitfinex-derivatives","BTCF0:USTF0",1737237524143,0.04815,103940.0,103930.0,0.82637883]
["bitfinex-derivatives","BTCF0:USTF0",1737237524736,0.61086894,103950.0,103930.0,0.82637883]
["bitfinex-derivatives","BTCF0:USTF0",1737237525043,0.66928324,103950.0,103930.0,0.81637883]
["bitfinex-derivatives","BTCF0:USTF0",1737237525434,0.66928324,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737237531250,0.72769754,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737237531437,0.66928324,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737237532936,0.30848324,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737237533238,0.66928324,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737237539749,0.4673613,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737237541247,0.69812923,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737237542748,0.66851814,103950.0,103940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737237543942,0.66851814,103950.0,103940.0,0.0684143]
["bitfinex-derivatives","BTCF0:USTF0",1737237543943,0.24930384,103950.0,103940.0,0.0684143]
["bitfinex-derivatives","BTCF0:USTF0",1737237544143,0.24930384,103950.0,103940.0,0.4861143]
["bitfinex-derivatives","BTCF0:USTF0",1737237544342,0.30771814,103950.0,103940.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1737237545143,0.27893716,103950.0,103940.0,0.60073605]
["bitfinex-derivatives","BTCF0:USTF0",1737237549952,0.27893716,103950.0,103940.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1737237551053,0.22052286,103950.0,103940.0,0.4861143]
["bitfinex-derivatives","BTCF0:USTF0",1737237551853,0.22052286,103950.0,103940.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1737237552350,0.17237586,103950.0,103940.0,0.4861143]
["bitfinex-derivatives","BTCF0:USTF0",1737237554155,0.17237586,103950.0,103940.0,0.8469143]
["bitfinex-derivatives","BTCF0:USTF0",1737237554657,0.31586801,103950.0,103940.0,0.8469143]
["bitfinex-derivatives","BTCF0:USTF0",1737237556154,0.14349215,103950.0,103940.0,1.01995035]
["bitfinex-derivatives","BTCF0:USTF0",1737237557351,0.31586801,103950.0,103940.0,0.8469143]
["bitfinex-derivatives","BTCF0:USTF0",1737237558057,0.31586801,103950.0,103940.0,0.86196575]
["bitfinex-derivatives","BTCF0:USTF0",1737237560458,0.31586801,103950.0,103940.0,0.8469143]
["bitfinex-derivatives","BTCF0:USTF0",1737237561448,0.31586801,103950.0,103940.0,0.86196594]
["bitfinex-derivatives","BTCF0:USTF0",1737237564859,0.14349215,103950.0,103940.0,1.03500199]
["bitfinex-derivatives","BTCF0:USTF0",1737237567563,0.19163715,103950.0,103940.0,0.25650199]
["bitfinex-derivatives","BTCF0:USTF0",1737237567754,0.25005145,103950.0,103940.0,0.19808769]
["bitfinex-derivatives","BTCF0:USTF0",1737237568059,0.61085145,103950.0,103940.0,0.19808769]
["bitfinex-derivatives","BTCF0:USTF0",1737237568264,0.25005145,103950.0,103940.0,0.19808769]
["bitfinex-derivatives","BTCF0:USTF0",1737237569460,0.42242731,103950.0,103940.0,0.19808769]
["bitfinex-derivatives","BTCF0:USTF0",1737237571556,0.25005145,103950.0,103940.0,0.19808769]
["bitfinex-derivatives","BTCF0:USTF0",1737237572468,0.42242731,103950.0,103940.0,0.19808769]
["bitfinex-derivatives","BTCF0:USTF0",1737237573067,0.42242731,103950.0,103940.0,0.55888769]
["bitfinex-derivatives","BTCF0:USTF0",1737237573762,0.27893516,103950.0,103940.0,0.55888769]
["bitfinex-derivatives","BTCF0:USTF0",1737237573962,0.27893516,103950.0,103940.0,0.19808769]
["bitfinex-derivatives","BTCF0:USTF0",1737237574160,0.27893516,103950.0,103940.0,0.55888769]
["bitfinex-derivatives","BTCF0:USTF0",1737237575159,0.32575695,103950.0,103940.0,0.78958743]
["bitfinex-derivatives","BTCF0:USTF0",1737237576262,0.21919765,103950.0,103940.0,0.84820164]
["bitfinex-derivatives","BTCF0:USTF0",1737237576472,0.17237586,103950.0,103940.0,0.84820164]
["bitfinex-derivatives","BTCF0:USTF0",1737237577961,0.31606979,103950.0,103940.0,0.67516559]
["bitfinex-derivatives","BTCF0:USTF0",1737237579970,0.21919541,103950.0,103940.0,0.84847929]
["bitfinex-derivatives","BTCF0:USTF0",1737237580769,0.21919541,103950.0,103940.0,0.79006499]
["bitfinex-derivatives","BTCF0:USTF0",1737237581167,0.27760971,103950.0,103940.0,0.79006499]
["bitfinex-derivatives","BTCF0:USTF0",1737237581373,0.32575471,103950.0,103940.0,0.79006499]
["bitfinex-derivatives","BTCF0:USTF0",1737237581963,0.32575471,103950.0,103940.0,0.42926499]
["bitfinex-derivatives","BTCF0:USTF0",1737237582168,0.62845471,103950.0,103940.0,0.42926499]
["bitfinex-derivatives","BTCF0:USTF0",1737237582369,0.58163516,103950.0,103940.0,0.42926499]
["bitfinex-derivatives","BTCF0:USTF0",1737237582871,0.58163516,103950.0,103940.0,0.45334813]
["bitfinex-derivatives","BTCF0:USTF0",1737237583465,0.58163516,103950.0,103940.0,0.22264839]
["bitfinex-derivatives","BTCF0:USTF0",1737237585467,0.58163516,103950.0,103940.0,0.19856525]
["bitfinex-derivatives","BTCF0:USTF0",1737237586174,0.58163516,103950.0,103940.0,0.2226482]
["bitfinex-derivatives","BTCF0:USTF0",1737237586767,0.58163516,103950.0,103940.0,0.19856525]
["bitfinex-derivatives","BTCF0:USTF0",1737237587875,0.58163516,103950.0,103940.0,0.18856525]
["bitfinex-derivatives","BTCF0:USTF0",1737237588076,0.58163516,103950.0,103940.0,0.20856525]
["bitfinex-derivatives","BTCF0:USTF0",1737237588467,0.58163516,103950.0,103940.0,0.18856525]
["bitfinex-derivatives","BTCF0:USTF0",1737237588670,0.58163516,103950.0,103940.0,0.41926499]
["bitfinex-derivatives","BTCF0:USTF0",1737237588867,0.94243516,103950.0,103940.0,0.44334826]
["bitfinex-derivatives","BTCF0:USTF0",1737237589774,1.00084946,103950.0,103940.0,0.18856525]
["bitfinex-derivatives","BTCF0:USTF0",1737237590173,1.00084946,103950.0,103940.0,0.20856525]
["bitfinex-derivatives","BTCF0:USTF0",1737237590376,1.00084946,103950.0,103940.0,0.19351361]
["bitfinex-derivatives","BTCF0:USTF0",1737237590776,1.00084946,103950.0,103940.0,0.17351361]
["bitfinex-derivatives","BTCF0:USTF0",1737237590974,1.00084946,103950.0,103940.0,0.19351361]
["bitfinex-derivatives","BTCF0:USTF0",1737237591175,1.00084946,103950.0,103940.0,0.02019991]
["bitfinex-derivatives","BTCF0:USTF0",1737237591176,0.8284736,103950.0,103940.0,0.02019991]
["bitfinex-derivatives","BTCF0:USTF0",1737237594384,0.8284736,103950.0,103940.0,0.00019991]
["bitfinex-derivatives","BTCF0:USTF0",1737237600281,0.8284736,103950.0,103930.0,0.02199753]
["bitfinex-derivatives","BTCF0:USTF0",1737237600282,0.04815,103940.0,103930.0,0.02199753]
["bitfinex-derivatives","BTCF0:USTF0",1737237600591,0.048159,103920.0,103910.0,0.23069974]
["bitfinex-derivatives","BTCF0:USTF0",1737237600786,0.5257876,103920.0,103910.0,0.25069974]
["bitfinex-derivatives","BTCF0:USTF0",1737237600976,1.3170876,103920.0,103910.0,0.25069974]
["bitfinex-derivatives","BTCF0:USTF0",1737237601285,1.3170876,103920.0,103910.0,0.26575728]
["bitfinex-derivatives","BTCF0:USTF0",1737237601676,1.3170876,103920.0,103910.0,0.25069974]
["bitfinex-derivatives","BTCF0:USTF0",1737237601979,1.02182482,103920.0,103910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237602196,0.23052482,103920.0,103910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237602381,0.28893912,103920.0,103910.0,1.1532]
["bitfinex-derivatives","BTCF0:USTF0",1737237602883,0.23052482,103920.0,103910.0,1.1532]
["bitfinex-derivatives","BTCF0:USTF0",1737237603087,0.20173625,103920.0,103910.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1737237603477,0.14332195,103920.0,103910.0,1.63563405]
["bitfinex-derivatives","BTCF0:USTF0",1737237603971,0.09633224,103920.0,103910.0,1.63563405]
["bitfinex-derivatives","BTCF0:USTF0",1737237604176,0.10230052,103930.0,103920.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1737237604382,0.10230052,103930.0,103920.0,0.5457876]
["bitfinex-derivatives","BTCF0:USTF0",1737237604582,0.10230052,103940.0,103920.0,0.56084335]
["bitfinex-derivatives","BTCF0:USTF0",1737237604783,0.10230052,103940.0,103930.0,0.7489143]
["bitfinex-derivatives","BTCF0:USTF0",1737237605196,0.10230052,103940.0,103930.0,0.76397005]
["bitfinex-derivatives","BTCF0:USTF0",1737237605988,0.0584143,103950.0,103930.0,0.76397005]
["bitfinex-derivatives","BTCF0:USTF0",1737237606287,1.231243,103960.0,103940.0,0.4192143]
["bitfinex-derivatives","BTCF0:USTF0",1737237606473,0.0584143,103950.0,103940.0,1.2397143]
["bitfinex-derivatives","BTCF0:USTF0",1737237607086,0.0824643,103950.0,103940.0,1.1813]
["bitfinex-derivatives","BTCF0:USTF0",1737237607391,0.02405,103950.0,103940.0,1.27026932]
["bitfinex-derivatives","BTCF0:USTF0",1737237608188,0.10542,103950.0,103940.0,1.27026932]
["bitfinex-derivatives","BTCF0:USTF0",1737237608388,0.10542,103950.0,103940.0,1.33346976]
["bitfinex-derivatives","BTCF0:USTF0",1737237608589,0.11752,103950.0,103940.0,1.33346976]
["bitfinex-derivatives","BTCF0:USTF0",1737237608885,0.11752,103950.0,103940.0,1.27026932]
["bitfinex-derivatives","BTCF0:USTF0",1737237609389,0.12521,103950.0,103940.0,1.27026932]
["bitfinex-derivatives","BTCF0:USTF0",1737237611191,0.3608,103980.0,103940.0,1.35923864]
["bitfinex-derivatives","BTCF0:USTF0",1737237611378,0.20115684,103990.0,103970.0,0.39976932]
["bitfinex-derivatives","BTCF0:USTF0",1737237611686,0.20115684,103990.0,103980.0,0.36042436]
["bitfinex-derivatives","BTCF0:USTF0",1737237612488,0.26799684,103990.0,103980.0,0.36042436]
["bitfinex-derivatives","BTCF0:USTF0",1737237612688,0.06684,103990.0,103980.0,0.36042436]
["bitfinex-derivatives","BTCF0:USTF0",1737237614485,0.06684,103990.0,103970.0,1.53286932]
["bitfinex-derivatives","BTCF0:USTF0",1737237614688,0.42764,103990.0,103970.0,1.53286932]
["bitfinex-derivatives","BTCF0:USTF0",1737237615493,0.42764,103990.0,103970.0,1.56168199]
["bitfinex-derivatives","BTCF0:USTF0",1737237615896,0.42764,103990.0,103980.0,0.08896932]
["bitfinex-derivatives","BTCF0:USTF0",1737237616100,0.06684,103990.0,103980.0,0.44976932]
["bitfinex-derivatives","BTCF0:USTF0",1737237618114,0.06684,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237618309,0.51660932,103990.0,103970.0,0.02881267]
["bitfinex-derivatives","BTCF0:USTF0",1737237618523,1.24990132,103980.0,103950.0,1.5097]
["bitfinex-derivatives","BTCF0:USTF0",1737237618714,0.3608,103970.0,103950.0,1.82936906]
["bitfinex-derivatives","BTCF0:USTF0",1737237619215,0.3608,103970.0,103950.0,1.46856906]
["bitfinex-derivatives","BTCF0:USTF0",1737237619519,0.408936,103970.0,103950.0,1.46856906]
["bitfinex-derivatives","BTCF0:USTF0",1737237619720,0.49790532,103970.0,103950.0,1.37959974]
["bitfinex-derivatives","BTCF0:USTF0",1737237620118,0.91580532,103970.0,103950.0,1.1489]
["bitfinex-derivatives","BTCF0:USTF0",1737237620719,0.91580532,103970.0,103950.0,1.17776739]
["bitfinex-derivatives","BTCF0:USTF0",1737237623421,0.44976932,103960.0,103930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237623627,0.048146,103950.0,103930.0,1.58644092]
["bitfinex-derivatives","BTCF0:USTF0",1737237624626,0.086626,103950.0,103930.0,1.58644092]
["bitfinex-derivatives","BTCF0:USTF0",1737237627828,0.099636,103950.0,103930.0,1.58644092]
["bitfinex-derivatives","BTCF0:USTF0",1737237628029,0.18860532,103950.0,103930.0,1.4974716]
["bitfinex-derivatives","BTCF0:USTF0",1737237629317,0.13711932,103940.0,103930.0,1.1944716]
["bitfinex-derivatives","BTCF0:USTF0",1737237629528,0.49791932,103940.0,103930.0,0.0293716]
["bitfinex-derivatives","BTCF0:USTF0",1737237629727,0.13711932,103940.0,103920.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1737237629927,0.04815,103940.0,103920.0,0.90410562]
["bitfinex-derivatives","BTCF0:USTF0",1737237630929,0.94500632,103950.0,103920.0,0.90410562]
["bitfinex-derivatives","BTCF0:USTF0",1737237631326,0.001,103940.0,103920.0,0.91310562]
["bitfinex-derivatives","BTCF0:USTF0",1737237631530,0.001,103940.0,103920.0,0.92815942]
["bitfinex-derivatives","BTCF0:USTF0",1737237633322,0.99315532,103950.0,103920.0,0.91915942]
["bitfinex-derivatives","BTCF0:USTF0",1737237634026,0.94500632,103950.0,103920.0,0.91915942]
["bitfinex-derivatives","BTCF0:USTF0",1737237634226,0.99315532,103950.0,103920.0,0.91915942]
["bitfinex-derivatives","BTCF0:USTF0",1737237634734,1.14381633,103950.0,103920.0,0.91915942]
["bitfinex-derivatives","BTCF0:USTF0",1737237635727,0.04815,103940.0,103920.0,0.91915942]
["bitfinex-derivatives","BTCF0:USTF0",1737237636029,0.04815,103940.0,103920.0,0.8301901]
["bitfinex-derivatives","BTCF0:USTF0",1737237640746,0.05584,103940.0,103920.0,0.8301901]
["bitfinex-derivatives","BTCF0:USTF0",1737237641240,0.00769,103940.0,103920.0,0.91915942]
["bitfinex-derivatives","BTCF0:USTF0",1737237641441,0.00769,103940.0,103930.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1737237642035,0.05584,103940.0,103930.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1737237642842,0.09432,103940.0,103930.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1737237644134,0.04617,103940.0,103930.0,0.7776]
["bitfinex-derivatives","BTCF0:USTF0",1737237644336,0.04617,103940.0,103930.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1737237645633,0.04617,103940.0,103930.0,0.7474]
["bitfinex-derivatives","BTCF0:USTF0",1737237645830,0.04617,103940.0,103930.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1737237646436,0.04617,103940.0,103930.0,1.12325273]
["bitfinex-derivatives","BTCF0:USTF0",1737237646848,0.04617,103940.0,103930.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1737237647645,0.09432,103940.0,103930.0,1.1082]
["bitfinex-derivatives","BTCF0:USTF0",1737237647948,0.09432,103940.0,103930.0,1.1232528]
["bitfinex-derivatives","BTCF0:USTF0",1737237651145,0.18914101,103940.0,103930.0,1.1232528]
["bitfinex-derivatives","BTCF0:USTF0",1737237652448,0.04617,103940.0,103930.0,1.44292186]
["bitfinex-derivatives","BTCF0:USTF0",1737237652642,0.02451777,103940.0,103930.0,1.49107686]
["bitfinex-derivatives","BTCF0:USTF0",1737237652843,0.33502024,103950.0,103930.0,1.49107686]
["bitfinex-derivatives","BTCF0:USTF0",1737237653043,0.33502024,103950.0,103940.0,0.86356932]
["bitfinex-derivatives","BTCF0:USTF0",1737237653243,0.33502024,103950.0,103940.0,0.87862212]
["bitfinex-derivatives","BTCF0:USTF0",1737237653645,0.33502024,103950.0,103940.0,0.86356932]
["bitfinex-derivatives","BTCF0:USTF0",1737237653949,0.05519,103950.0,103940.0,1.09426906]
["bitfinex-derivatives","BTCF0:USTF0",1737237655953,0.05519,103950.0,103940.0,1.1093198]
["bitfinex-derivatives","BTCF0:USTF0",1737237659548,0.05519,103950.0,103940.0,1.13490647]
["bitfinex-derivatives","BTCF0:USTF0",1737237667371,1.04120901,103970.0,103940.0,1.27202479]
["bitfinex-derivatives","BTCF0:USTF0",1737237667659,0.61800701,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237667854,0.64638523,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237668658,0.65018523,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237669667,0.478836,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237671463,0.478836,103970.0,103950.0,1.17786932]
["bitfinex-derivatives","BTCF0:USTF0",1737237671854,0.56780732,103970.0,103950.0,1.0889]
["bitfinex-derivatives","BTCF0:USTF0",1737237672061,0.08896932,103960.0,103950.0,0.7598]
["bitfinex-derivatives","BTCF0:USTF0",1737237672267,0.13711032,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237672471,0.84671032,103960.0,103950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237672760,1.118541,103960.0,103940.0,1.03088641]
["bitfinex-derivatives","BTCF0:USTF0",1737237672964,1.20751032,103960.0,103940.0,1.03088641]
["bitfinex-derivatives","BTCF0:USTF0",1737237673167,1.15936932,103960.0,103940.0,0.61708641]
["bitfinex-derivatives","BTCF0:USTF0",1737237673365,0.466245,103950.0,103940.0,0.40143755]
["bitfinex-derivatives","BTCF0:USTF0",1737237673970,0.55521432,103950.0,103940.0,0.04063755]
["bitfinex-derivatives","BTCF0:USTF0",1737237674576,0.55521432,103950.0,103940.0,0.02558667]
["bitfinex-derivatives","BTCF0:USTF0",1737237674759,0.04815,103940.0,103930.0,0.59149974]
["bitfinex-derivatives","BTCF0:USTF0",1737237674958,0.45245,103940.0,103930.0,0.59149974]
["bitfinex-derivatives","BTCF0:USTF0",1737237675164,0.45245,103940.0,103930.0,0.61321629]
["bitfinex-derivatives","BTCF0:USTF0",1737237675759,0.45245,103940.0,103930.0,0.62826813]
["bitfinex-derivatives","BTCF0:USTF0",1737237675960,0.45245,103940.0,103930.0,0.39756839]
["bitfinex-derivatives","BTCF0:USTF0",1737237676371,0.75805,103940.0,103930.0,0.39756839]
["bitfinex-derivatives","BTCF0:USTF0",1737237680063,0.84701932,103940.0,103930.0,0.39756839]
["bitfinex-derivatives","BTCF0:USTF0",1737237680471,0.75805,103940.0,103930.0,0.29155183]
["bitfinex-derivatives","BTCF0:USTF0",1737237680864,0.76127,103940.0,103930.0,0.26746813]
["bitfinex-derivatives","BTCF0:USTF0",1737237681064,1.21103932,103940.0,103930.0,0.26746813]
["bitfinex-derivatives","BTCF0:USTF0",1737237681663,0.048155,103930.0,103920.0,0.25069974]
["bitfinex-derivatives","BTCF0:USTF0",1737237681873,0.90952432,103930.0,103920.0,0.25069974]
["bitfinex-derivatives","BTCF0:USTF0",1737237682665,0.90952432,103930.0,103920.0,0.2724747]
["bitfinex-derivatives","BTCF0:USTF0",1737237682961,0.91052432,103930.0,103920.0,0.2814747]
["bitfinex-derivatives","BTCF0:USTF0",1737237683166,1.05366463,103930.0,103920.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1737237683970,1.05466463,103930.0,103920.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1737237684772,1.05266463,103930.0,103920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737237687471,0.90952432,103930.0,103920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737237690076,1.05266463,103930.0,103920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737237691579,0.96369531,103930.0,103920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737237692169,1.05266463,103930.0,103920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737237692878,0.90952432,103930.0,103920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737237694076,1.05266463,103930.0,103920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737237694384,0.96369531,103930.0,103920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1737237695071,0.55209531,103930.0,103920.0,0.10996932]
["bitfinex-derivatives","BTCF0:USTF0",1737237695271,0.408955,103930.0,103920.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1737237695473,0.99338163,103940.0,103920.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1737237695687,0.99338163,103940.0,103920.0,1.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737237695879,0.99395163,103940.0,103920.0,1.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737237696884,1.21161132,103940.0,103920.0,1.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737237697081,0.85081132,103940.0,103920.0,1.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737237697289,0.13712432,103930.0,103920.0,1.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737237697478,0.048155,103930.0,103920.0,1.0945]
["bitfinex-derivatives","BTCF0:USTF0",1737237699789,0.048155,103930.0,103920.0,1.10955438]
["bitfinex-derivatives","BTCF0:USTF0",1737237703092,0.19129531,103930.0,103920.0,1.10955438]
["bitfinex-derivatives","BTCF0:USTF0",1737237704586,0.19129531,103930.0,103920.0,1.13364131]
["bitfinex-derivatives","BTCF0:USTF0",1737237704791,0.19129531,103930.0,103920.0,1.22261063]
["bitfinex-derivatives","BTCF0:USTF0",1737237705290,0.14314031,103930.0,103920.0,1.22261063]
["bitfinex-derivatives","BTCF0:USTF0",1737237705983,0.19508131,103940.0,103920.0,1.1985237]
["bitfinex-derivatives","BTCF0:USTF0",1737237706183,0.14693031,103940.0,103930.0,0.86636932]
["bitfinex-derivatives","BTCF0:USTF0",1737237706375,0.14693031,103940.0,103930.0,0.8814237]
["bitfinex-derivatives","BTCF0:USTF0",1737237706983,0.17513923,103940.0,103930.0,0.8814237]
["bitfinex-derivatives","BTCF0:USTF0",1737237707884,0.17513923,103940.0,103930.0,0.8824237]
["bitfinex-derivatives","BTCF0:USTF0",1737237708286,0.00379,103940.0,103930.0,0.8824237]
["bitfinex-derivatives","BTCF0:USTF0",1737237712791,0.00379,103940.0,103930.0,0.90151278]
["bitfinex-derivatives","BTCF0:USTF0",1737237716595,0.05194,103940.0,103930.0,0.90151278]
["bitfinex-derivatives","BTCF0:USTF0",1737237717889,0.00379,103940.0,103930.0,0.90151278]
["bitfinex-derivatives","BTCF0:USTF0",1737237719596,0.00379,103940.0,103930.0,0.54071278]
["bitfinex-derivatives","BTCF0:USTF0",1737237719804,0.00379,103940.0,103930.0,0.90151278]
["bitfinex-derivatives","BTCF0:USTF0",1737237721592,0.00379,103940.0,103930.0,1.07436617]
["bitfinex-derivatives","BTCF0:USTF0",1737237722098,0.34654267,103950.0,103930.0,1.07436617]
["bitfinex-derivatives","BTCF0:USTF0",1737237722398,0.39468967,103950.0,103940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237722799,0.17134923,103960.0,103940.0,0.44976932]
["bitfinex-derivatives","BTCF0:USTF0",1737237722984,0.17134923,103960.0,103950.0,0.94353864]
["bitfinex-derivatives","BTCF0:USTF0",1737237723188,0.17134923,103960.0,103950.0,0.85456932]
["bitfinex-derivatives","BTCF0:USTF0",1737237724402,0.42600446,103970.0,103950.0,0.85456932]
["bitfinex-derivatives","BTCF0:USTF0",1737237724694,0.42600446,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237725098,0.42600446,103970.0,103960.0,0.44976932]
["bitfinex-derivatives","BTCF0:USTF0",1737237725702,0.25465523,103970.0,103960.0,0.08896932]
["bitfinex-derivatives","BTCF0:USTF0",1737237726010,0.25465523,103970.0,103960.0,0.44976932]
["bitfinex-derivatives","BTCF0:USTF0",1737237726202,0.25465523,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237727088,0.25465523,103970.0,103960.0,0.45076932]
["bitfinex-derivatives","BTCF0:USTF0",1737237728196,0.20651923,103970.0,103960.0,0.45076932]
["bitfinex-derivatives","BTCF0:USTF0",1737237728596,0.20651923,103970.0,103960.0,1.18786932]
["bitfinex-derivatives","BTCF0:USTF0",1737237728797,0.20651923,103970.0,103960.0,1.20706018]
["bitfinex-derivatives","BTCF0:USTF0",1737237728998,0.96112452,103980.0,103960.0,1.20706018]
["bitfinex-derivatives","BTCF0:USTF0",1737237729299,0.78977529,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237730389,0.04957529,103980.0,103970.0,0.44976932]
["bitfinex-derivatives","BTCF0:USTF0",1737237730597,0.00144329,103980.0,103970.0,0.85016932]
["bitfinex-derivatives","BTCF0:USTF0",1737237732897,1.32917223,104000.0,103970.0,0.89830532]
["bitfinex-derivatives","BTCF0:USTF0",1737237733190,0.59984923,104000.0,103990.0,0.44976932]
["bitfinex-derivatives","BTCF0:USTF0",1737237734809,0.4285,104000.0,103990.0,0.44976932]
["bitfinex-derivatives","BTCF0:USTF0",1737237735109,0.51746932,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237735304,0.048127,103990.0,103970.0,1.02302271]
["bitfinex-derivatives","BTCF0:USTF0",1737237735514,0.472427,103990.0,103970.0,1.02302271]
["bitfinex-derivatives","BTCF0:USTF0",1737237735805,0.92219632,103990.0,103970.0,0.93305339]
["bitfinex-derivatives","BTCF0:USTF0",1737237735998,0.60952632,103990.0,103970.0,0.84916932]
["bitfinex-derivatives","BTCF0:USTF0",1737237736305,0.97032632,103990.0,103970.0,0.84916932]
["bitfinex-derivatives","BTCF0:USTF0",1737237737401,0.881357,103990.0,103970.0,0.84916932]
["bitfinex-derivatives","BTCF0:USTF0",1737237738105,0.048132,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237738309,0.13710132,103980.0,103960.0,0.80039086]
["bitfinex-derivatives","BTCF0:USTF0",1737237738501,0.54070132,103980.0,103960.0,0.88936018]
["bitfinex-derivatives","BTCF0:USTF0",1737237739204,0.54070132,103980.0,103960.0,0.80039086]
["bitfinex-derivatives","BTCF0:USTF0",1737237739511,0.90150132,103980.0,103960.0,0.52856018]
["bitfinex-derivatives","BTCF0:USTF0",1737237740406,0.90150132,103980.0,103960.0,0.43959086]
["bitfinex-derivatives","BTCF0:USTF0",1737237741511,0.048136,103970.0,103960.0,0.01919086]
["bitfinex-derivatives","BTCF0:USTF0",1737237741814,0.048136,103970.0,103950.0,0.85096932]
["bitfinex-derivatives","BTCF0:USTF0",1737237741999,0.048136,103970.0,103950.0,0.86601816]
["bitfinex-derivatives","BTCF0:USTF0",1737237742409,0.048136,103970.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237742805,0.048136,103970.0,103950.0,0.86872073]
["bitfinex-derivatives","BTCF0:USTF0",1737237743003,0.048136,103970.0,103960.0,0.08896932]
["bitfinex-derivatives","BTCF0:USTF0",1737237743406,0.048136,103970.0,103960.0,0.44976932]
["bitfinex-derivatives","BTCF0:USTF0",1737237744217,0.90150332,103980.0,103960.0,0.44976932]
["bitfinex-derivatives","BTCF0:USTF0",1737237744806,1.20260332,103980.0,103960.0,0.44976932]
["bitfinex-derivatives","BTCF0:USTF0",1737237747509,1.20260332,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237750916,0.84180332,103980.0,103960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237752512,0.54691381,103980.0,103960.0,0.53365339]
["bitfinex-derivatives","BTCF0:USTF0",1737237752720,0.14331381,103980.0,103970.0,0.44976932]
["bitfinex-derivatives","BTCF0:USTF0",1737237752912,0.14331381,103980.0,103970.0,0.86436932]
["bitfinex-derivatives","BTCF0:USTF0",1737237753417,0.14331381,103980.0,103970.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1737237753821,0.14331381,103980.0,103970.0,0.86436932]
["bitfinex-derivatives","BTCF0:USTF0",1737237754520,0.14331381,103980.0,103970.0,1.03722271]
["bitfinex-derivatives","BTCF0:USTF0",1737237754720,0.15835594,103990.0,103970.0,1.08535871]
["bitfinex-derivatives","BTCF0:USTF0",1737237754919,0.08416424,103990.0,103980.0,1.26683864]
["bitfinex-derivatives","BTCF0:USTF0",1737237755218,0.08416424,103990.0,103980.0,1.17786932]
["bitfinex-derivatives","BTCF0:USTF0",1737237756116,0.472224,104000.0,103980.0,1.35072271]
["bitfinex-derivatives","BTCF0:USTF0",1737237756316,0.472224,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237757221,0.02,104000.0,103990.0,0.44976932]
["bitfinex-derivatives","BTCF0:USTF0",1737237757520,0.02,104000.0,103980.0,1.58142245]
["bitfinex-derivatives","BTCF0:USTF0",1737237757710,0.02,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237758621,0.02,104000.0,103990.0,0.53365339]
["bitfinex-derivatives","BTCF0:USTF0",1737237759222,0.02,104000.0,103990.0,0.17285339]
["bitfinex-derivatives","BTCF0:USTF0",1737237760223,0.46976932,104000.0,103990.0,0.17285339]
["bitfinex-derivatives","BTCF0:USTF0",1737237760525,0.428922,104000.0,103990.0,0.17285339]
["bitfinex-derivatives","BTCF0:USTF0",1737237761220,0.068122,104000.0,103990.0,0.17285339]
["bitfinex-derivatives","BTCF0:USTF0",1737237761426,0.048127,103990.0,103980.0,0.37690413]
["bitfinex-derivatives","BTCF0:USTF0",1737237762919,0.13709632,103990.0,103980.0,0.37690413]
["bitfinex-derivatives","BTCF0:USTF0",1737237763123,0.56799632,103990.0,103980.0,0.37690413]
["bitfinex-derivatives","BTCF0:USTF0",1737237765025,0.479027,103990.0,103980.0,0.37690413]
["bitfinex-derivatives","BTCF0:USTF0",1737237766529,0.479027,103990.0,103980.0,0.01610413]
["bitfinex-derivatives","BTCF0:USTF0",1737237766827,0.839827,103990.0,103970.0,1.56986932]
["bitfinex-derivatives","BTCF0:USTF0",1737237767015,0.479027,103990.0,103970.0,1.56986932]
["bitfinex-derivatives","BTCF0:USTF0",1737237767221,0.479027,103990.0,103970.0,1.58612563]
["bitfinex-derivatives","BTCF0:USTF0",1737237767931,0.479027,103990.0,103970.0,1.75897902]
["bitfinex-derivatives","BTCF0:USTF0",1737237774433,0.048127,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237775629,1.04176696,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237775830,1.08989296,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237776232,1.04176696,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237776433,1.08989296,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237777435,1.04176696,104000.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237777632,1.04176696,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237777933,1.04176696,104000.0,103980.0,0.53365339]
["bitfinex-derivatives","BTCF0:USTF0",1737237778135,1.08989296,104000.0,103980.0,0.53365339]
["bitfinex-derivatives","BTCF0:USTF0",1737237778735,1.04176696,104000.0,103980.0,0.53365339]
["bitfinex-derivatives","BTCF0:USTF0",1737237780134,1.08989296,104000.0,103980.0,0.53365339]
["bitfinex-derivatives","BTCF0:USTF0",1737237780937,1.04176696,104000.0,103980.0,0.53365339]
["bitfinex-derivatives","BTCF0:USTF0",1737237781239,0.95279764,104000.0,103980.0,0.62262271]
["bitfinex-derivatives","BTCF0:USTF0",1737237781434,0.63079764,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237781636,0.63079764,104000.0,103990.0,0.86596932]
["bitfinex-derivatives","BTCF0:USTF0",1737237781838,0.24019764,104000.0,103990.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1737237783031,0.32916696,104000.0,103980.0,0.76435313]
["bitfinex-derivatives","BTCF0:USTF0",1737237783232,0.048127,103990.0,103980.0,0.76435313]
["bitfinex-derivatives","BTCF0:USTF0",1737237783435,0.13709632,103990.0,103980.0,0.76435313]
["bitfinex-derivatives","BTCF0:USTF0",1737237784132,0.13709632,103990.0,103980.0,0.40355313]
["bitfinex-derivatives","BTCF0:USTF0",1737237784933,0.56609632,103990.0,103980.0,0.40355313]
["bitfinex-derivatives","BTCF0:USTF0",1737237785234,0.98509632,103990.0,103980.0,0.40355313]
["bitfinex-derivatives","BTCF0:USTF0",1737237785736,1.15716896,103990.0,103980.0,0.17285339]
["bitfinex-derivatives","BTCF0:USTF0",1737237786842,0.048132,103980.0,103970.0,1.89540944]
["bitfinex-derivatives","BTCF0:USTF0",1737237787940,0.19168483,103980.0,103970.0,1.72255605]
["bitfinex-derivatives","BTCF0:USTF0",1737237790537,0.19168483,103980.0,103970.0,1.89571825]
["bitfinex-derivatives","BTCF0:USTF0",1737237790738,0.19168483,103980.0,103970.0,1.98468757]
["bitfinex-derivatives","BTCF0:USTF0",1737237791840,0.19168483,103980.0,103970.0,1.58111825]
["bitfinex-derivatives","BTCF0:USTF0",1737237792539,0.28065415,103980.0,103970.0,0.42011825]
["bitfinex-derivatives","BTCF0:USTF0",1737237792843,0.60435415,103980.0,103970.0,0.42011825]
["bitfinex-derivatives","BTCF0:USTF0",1737237794034,0.96515415,103980.0,103970.0,0.42011825]
["bitfinex-derivatives","BTCF0:USTF0",1737237794742,0.99367396,103980.0,103970.0,0.01625631]
["bitfinex-derivatives","BTCF0:USTF0",1737237794944,0.048136,103970.0,103960.0,0.76466194]
["bitfinex-derivatives","BTCF0:USTF0",1737237795937,0.19169897,103970.0,103960.0,0.5339622]
["bitfinex-derivatives","BTCF0:USTF0",1737237798046,0.19169897,103970.0,103960.0,0.54888398]
["bitfinex-derivatives","BTCF0:USTF0",1737237799654,0.14356297,103970.0,103960.0,0.6378533]
["bitfinex-derivatives","BTCF0:USTF0",1737237800048,0.19169897,103970.0,103960.0,0.54888398]
["bitfinex-derivatives","BTCF0:USTF0",1737237801248,0.19169897,103970.0,103960.0,0.18808398]
["bitfinex-derivatives","BTCF0:USTF0",1737237801448,0.60939897,103970.0,103960.0,0.18808398]
["bitfinex-derivatives","BTCF0:USTF0",1737237801852,0.60939897,103970.0,103960.0,0.20313317]
["bitfinex-derivatives","BTCF0:USTF0",1737237803446,0.19169897,103970.0,103960.0,0.20313317]
["bitfinex-derivatives","BTCF0:USTF0",1737237803652,0.19169897,103970.0,103960.0,0.6378533]
["bitfinex-derivatives","BTCF0:USTF0",1737237803852,0.19169897,103970.0,103960.0,0.54888398]
["bitfinex-derivatives","BTCF0:USTF0",1737237804348,0.19169897,103970.0,103960.0,0.6378533]
["bitfinex-derivatives","BTCF0:USTF0",1737237804546,0.14356297,103970.0,103960.0,0.6378533]
["bitfinex-derivatives","BTCF0:USTF0",1737237805052,0.55249697,103980.0,103960.0,0.6378533]
["bitfinex-derivatives","BTCF0:USTF0",1737237806553,0.55249697,103980.0,103970.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1737237810258,0.58100664,103980.0,103970.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1737237811857,0.22020664,103980.0,103970.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1737237813260,0.048141,103960.0,103950.0,0.40386194]
["bitfinex-derivatives","BTCF0:USTF0",1737237813457,1.51330364,103960.0,103930.0,0.36037592]
["bitfinex-derivatives","BTCF0:USTF0",1737237813757,1.51330364,103960.0,103930.0,0.34606206]
["bitfinex-derivatives","BTCF0:USTF0",1737237813758,0.85871932,103940.0,103930.0,0.34606206]
["bitfinex-derivatives","BTCF0:USTF0",1737237814861,0.048155,103930.0,103920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237815055,0.49792432,103930.0,103920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237816256,0.6697497,103930.0,103920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237816447,0.6697497,103930.0,103920.0,0.03447911]
["bitfinex-derivatives","BTCF0:USTF0",1737237817159,0.75871902,103930.0,103920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237817455,0.048164,103910.0,103900.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1737237817656,0.49793332,103910.0,103900.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1737237819853,0.49793332,103910.0,103900.0,0.53870065]
["bitfinex-derivatives","BTCF0:USTF0",1737237822149,0.13713332,103910.0,103900.0,0.53870065]
["bitfinex-derivatives","BTCF0:USTF0",1737237822354,0.49793332,103910.0,103900.0,0.55375856]
["bitfinex-derivatives","BTCF0:USTF0",1737237823862,0.49793332,103910.0,103900.0,0.53870065]
["bitfinex-derivatives","BTCF0:USTF0",1737237824663,0.49793332,103910.0,103900.0,0.55375856]
["bitfinex-derivatives","BTCF0:USTF0",1737237825663,0.49793332,103910.0,103900.0,0.53870065]
["bitfinex-derivatives","BTCF0:USTF0",1737237826462,0.13713332,103910.0,103900.0,0.53870065]
["bitfinex-derivatives","BTCF0:USTF0",1737237831276,0.49793332,103910.0,103900.0,0.53870065]
["bitfinex-derivatives","BTCF0:USTF0",1737237831667,0.49793332,103910.0,103900.0,0.14350065]
["bitfinex-derivatives","BTCF0:USTF0",1737237835672,0.13713332,103910.0,103900.0,0.14350065]
["bitfinex-derivatives","BTCF0:USTF0",1737237836575,0.13713332,103910.0,103900.0,0.15855871]
["bitfinex-derivatives","BTCF0:USTF0",1737237836774,0.49793332,103910.0,103900.0,0.15855871]
["bitfinex-derivatives","BTCF0:USTF0",1737237837279,0.49793332,103910.0,103900.0,0.14350065]
["bitfinex-derivatives","BTCF0:USTF0",1737237837869,0.13713332,103910.0,103900.0,0.14350065]
["bitfinex-derivatives","BTCF0:USTF0",1737237838173,0.13713332,103910.0,103900.0,0.15855885]
["bitfinex-derivatives","BTCF0:USTF0",1737237839476,0.49793332,103910.0,103900.0,0.15855885]
["bitfinex-derivatives","BTCF0:USTF0",1737237840279,0.64104887,103910.0,103900.0,0.15855885]
["bitfinex-derivatives","BTCF0:USTF0",1737237842582,0.64104887,103910.0,103900.0,0.57155885]
["bitfinex-derivatives","BTCF0:USTF0",1737237843575,0.14311555,103910.0,103900.0,1.04542121]
["bitfinex-derivatives","BTCF0:USTF0",1737237843775,0.14311555,103910.0,103900.0,1.34932121]
["bitfinex-derivatives","BTCF0:USTF0",1737237843978,0.17182538,103910.0,103900.0,1.26035189]
["bitfinex-derivatives","BTCF0:USTF0",1737237844171,0.2607947,103910.0,103900.0,1.26035189]
["bitfinex-derivatives","BTCF0:USTF0",1737237844479,0.3089587,103910.0,103900.0,1.26035189]
["bitfinex-derivatives","BTCF0:USTF0",1737237845575,0.26682686,103910.0,103900.0,1.26035189]
["bitfinex-derivatives","BTCF0:USTF0",1737237846683,0.21866286,103910.0,103900.0,1.26035189]
["bitfinex-derivatives","BTCF0:USTF0",1737237846872,0.17182538,103910.0,103900.0,1.26035189]
["bitfinex-derivatives","BTCF0:USTF0",1737237847573,0.17182538,103910.0,103900.0,1.34932121]
["bitfinex-derivatives","BTCF0:USTF0",1737237848680,0.14797179,103910.0,103900.0,1.34932121]
["bitfinex-derivatives","BTCF0:USTF0",1737237848875,0.20115684,103930.0,103900.0,1.44694251]
["bitfinex-derivatives","BTCF0:USTF0",1737237849077,0.20115684,103930.0,103920.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737237849581,0.20115684,103930.0,103920.0,0.82245124]
["bitfinex-derivatives","BTCF0:USTF0",1737237849778,0.20115684,103930.0,103920.0,1.14485124]
["bitfinex-derivatives","BTCF0:USTF0",1737237850082,0.75873914,103940.0,103920.0,1.14485124]
["bitfinex-derivatives","BTCF0:USTF0",1737237851381,0.04682956,103930.0,103920.0,1.14485124]
["bitfinex-derivatives","BTCF0:USTF0",1737237853983,0.14339427,103930.0,103920.0,1.14485124]
["bitfinex-derivatives","BTCF0:USTF0",1737237854388,0.19154927,103930.0,103920.0,1.1587494]
["bitfinex-derivatives","BTCF0:USTF0",1737237854883,0.19154927,103930.0,103920.0,1.13465636]
["bitfinex-derivatives","BTCF0:USTF0",1737237858180,0.19154927,103930.0,103920.0,1.22362568]
["bitfinex-derivatives","BTCF0:USTF0",1737237860386,0.19154927,103930.0,103920.0,1.13465636]
["bitfinex-derivatives","BTCF0:USTF0",1737237861492,0.19154927,103930.0,103920.0,1.19306154]
["bitfinex-derivatives","BTCF0:USTF0",1737237867894,0.19154927,103930.0,103920.0,0.83226154]
["bitfinex-derivatives","BTCF0:USTF0",1737237868492,0.19154927,103930.0,103920.0,1.19306154]
["bitfinex-derivatives","BTCF0:USTF0",1737237869586,0.19154927,103930.0,103920.0,0.47816154]
["bitfinex-derivatives","BTCF0:USTF0",1737237869893,0.61764927,103930.0,103920.0,0.47816154]
["bitfinex-derivatives","BTCF0:USTF0",1737237871386,0.61764927,103930.0,103920.0,0.41975636]
["bitfinex-derivatives","BTCF0:USTF0",1737237872588,0.61764927,103930.0,103920.0,0.47816154]
["bitfinex-derivatives","BTCF0:USTF0",1737237873297,0.19154927,103930.0,103920.0,0.47816154]
["bitfinex-derivatives","BTCF0:USTF0",1737237873490,0.19154927,103930.0,103920.0,0.87816154]
["bitfinex-derivatives","BTCF0:USTF0",1737237873692,0.38003266,103940.0,103920.0,0.98472572]
["bitfinex-derivatives","BTCF0:USTF0",1737237873994,0.17200336,103940.0,103930.0,1.12580518]
["bitfinex-derivatives","BTCF0:USTF0",1737237874589,0.17200336,103940.0,103930.0,1.14086338]
["bitfinex-derivatives","BTCF0:USTF0",1737237874985,0.17200336,103940.0,103930.0,1.12580518]
["bitfinex-derivatives","BTCF0:USTF0",1737237875493,0.904597,103950.0,103930.0,1.3871039]
["bitfinex-derivatives","BTCF0:USTF0",1737237875691,0.856448,103950.0,103940.0,0.30060187]
["bitfinex-derivatives","BTCF0:USTF0",1737237876302,1.30622277,103950.0,103940.0,0.01505166]
["bitfinex-derivatives","BTCF0:USTF0",1737237876690,0.04815,103940.0,103930.0,1.29812913]
["bitfinex-derivatives","BTCF0:USTF0",1737237876993,0.04815,103940.0,103930.0,0.59152913]
["bitfinex-derivatives","BTCF0:USTF0",1737237877192,0.04815,103940.0,103930.0,0.60658201]
["bitfinex-derivatives","BTCF0:USTF0",1737237877389,0.40895,103940.0,103930.0,0.01505288]
["bitfinex-derivatives","BTCF0:USTF0",1737237877595,0.71695,103940.0,103930.0,0.01505288]
["bitfinex-derivatives","BTCF0:USTF0",1737237877798,0.71695,103940.0,103920.0,1.03542729]
["bitfinex-derivatives","BTCF0:USTF0",1737237878298,0.13712977,103930.0,103920.0,0.65048131]
["bitfinex-derivatives","BTCF0:USTF0",1737237878597,0.95282977,103930.0,103920.0,0.28968131]
["bitfinex-derivatives","BTCF0:USTF0",1737237878801,1.224655,103930.0,103920.0,0.28968131]
["bitfinex-derivatives","BTCF0:USTF0",1737237880202,1.39665836,103930.0,103920.0,0.05895218]
["bitfinex-derivatives","BTCF0:USTF0",1737237881300,1.03585836,103930.0,103920.0,0.05895218]
["bitfinex-derivatives","BTCF0:USTF0",1737237881495,1.03585836,103930.0,103920.0,0.50872695]
["bitfinex-derivatives","BTCF0:USTF0",1737237881696,1.48563313,103930.0,103920.0,0.05895218]
["bitfinex-derivatives","BTCF0:USTF0",1737237882999,0.58095836,103930.0,103920.0,0.05895218]
["bitfinex-derivatives","BTCF0:USTF0",1737237883203,0.22015836,103930.0,103920.0,0.41975218]
["bitfinex-derivatives","BTCF0:USTF0",1737237884003,0.22015836,103930.0,103920.0,0.05895218]
["bitfinex-derivatives","BTCF0:USTF0",1737237884804,0.22015836,103930.0,103920.0,0.41975218]
["bitfinex-derivatives","BTCF0:USTF0",1737237885899,0.22015836,103930.0,103920.0,0.44383878]
["bitfinex-derivatives","BTCF0:USTF0",1737237886203,0.22015836,103930.0,103920.0,0.08303878]
["bitfinex-derivatives","BTCF0:USTF0",1737237886509,0.13712977,103930.0,103920.0,0.08303878]
["bitfinex-derivatives","BTCF0:USTF0",1737237887507,0.49792977,103930.0,103920.0,0.08303878]
["bitfinex-derivatives","BTCF0:USTF0",1737237888003,0.408955,103930.0,103920.0,0.08303878]
["bitfinex-derivatives","BTCF0:USTF0",1737237888205,0.048155,103930.0,103920.0,0.08303878]
["bitfinex-derivatives","BTCF0:USTF0",1737237889813,0.048155,103930.0,103920.0,0.05895218]
["bitfinex-derivatives","BTCF0:USTF0",1737237890917,0.048155,103930.0,103920.0,0.41975218]
["bitfinex-derivatives","BTCF0:USTF0",1737237891126,0.048155,103930.0,103920.0,0.05895218]
["bitfinex-derivatives","BTCF0:USTF0",1737237896307,0.10656741,103930.0,103920.0,0.05895218]
["bitfinex-derivatives","BTCF0:USTF0",1737237897113,0.048155,103930.0,103920.0,0.05895218]
["bitfinex-derivatives","BTCF0:USTF0",1737237898313,0.10656741,103930.0,103920.0,0.05895218]
["bitfinex-derivatives","BTCF0:USTF0",1737237898625,0.048155,103930.0,103920.0,0.05895218]
["bitfinex-derivatives","BTCF0:USTF0",1737237899118,0.10656741,103930.0,103920.0,0.05895218]
["bitfinex-derivatives","BTCF0:USTF0",1737237901210,0.048155,103930.0,103920.0,0.05895218]
["bitfinex-derivatives","BTCF0:USTF0",1737237901412,0.10656741,103930.0,103920.0,0.05895218]
["bitfinex-derivatives","BTCF0:USTF0",1737237901922,0.17200336,103940.0,103920.0,0.584735]
["bitfinex-derivatives","BTCF0:USTF0",1737237902218,0.10638956,103940.0,103930.0,1.13771241]
["bitfinex-derivatives","BTCF0:USTF0",1737237902411,0.048145,103950.0,103930.0,1.19612482]
["bitfinex-derivatives","BTCF0:USTF0",1737237902723,0.048145,103950.0,103940.0,0.84771241]
["bitfinex-derivatives","BTCF0:USTF0",1737237902919,0.048145,103950.0,103940.0,0.86276643]
["bitfinex-derivatives","BTCF0:USTF0",1737237903324,0.048145,103950.0,103940.0,0.80435402]
["bitfinex-derivatives","BTCF0:USTF0",1737237903824,0.3608,103960.0,103940.0,0.89331928]
["bitfinex-derivatives","BTCF0:USTF0",1737237904011,0.408944,103960.0,103940.0,0.89331928]
["bitfinex-derivatives","BTCF0:USTF0",1737237904212,0.54605426,103960.0,103940.0,0.80435402]
["bitfinex-derivatives","BTCF0:USTF0",1737237904418,0.408944,103960.0,103940.0,0.89331928]
["bitfinex-derivatives","BTCF0:USTF0",1737237904823,0.14331001,103950.0,103940.0,0.89331928]
["bitfinex-derivatives","BTCF0:USTF0",1737237905627,0.19145501,103950.0,103940.0,0.89331928]
["bitfinex-derivatives","BTCF0:USTF0",1737237906725,0.14331001,103950.0,103940.0,0.89331928]
["bitfinex-derivatives","BTCF0:USTF0",1737237907024,0.14331001,103950.0,103940.0,0.90401049]
["bitfinex-derivatives","BTCF0:USTF0",1737237909914,0.14331001,103960.0,103940.0,0.90401049]
["bitfinex-derivatives","BTCF0:USTF0",1737237910123,0.14331001,103960.0,103950.0,0.86066526]
["bitfinex-derivatives","BTCF0:USTF0",1737237910314,0.19145101,103960.0,103950.0,1.18676526]
["bitfinex-derivatives","BTCF0:USTF0",1737237910818,0.28041627,103960.0,103940.0,0.79999121]
["bitfinex-derivatives","BTCF0:USTF0",1737237911025,0.048145,103950.0,103940.0,0.79999121]
["bitfinex-derivatives","BTCF0:USTF0",1737237911524,0.048145,103950.0,103940.0,0.81504147]
["bitfinex-derivatives","BTCF0:USTF0",1737237912023,0.048145,103950.0,103940.0,0.90400673]
["bitfinex-derivatives","BTCF0:USTF0",1737237913824,0.048143,103960.0,103940.0,0.90400673]
["bitfinex-derivatives","BTCF0:USTF0",1737237915727,0.048143,103960.0,103940.0,0.54320673]
["bitfinex-derivatives","BTCF0:USTF0",1737237915933,0.048143,103960.0,103940.0,0.90400673]
["bitfinex-derivatives","BTCF0:USTF0",1737237918329,0.19145301,103960.0,103940.0,0.90400673]
["bitfinex-derivatives","BTCF0:USTF0",1737237920028,0.14331001,103960.0,103950.0,0.08896526]
["bitfinex-derivatives","BTCF0:USTF0",1737237920531,0.14331001,103960.0,103950.0,0.50556526]
["bitfinex-derivatives","BTCF0:USTF0",1737237921031,0.14331001,103960.0,103950.0,0.86636526]
["bitfinex-derivatives","BTCF0:USTF0",1737237922130,1.73154801,103970.0,103950.0,0.86636526]
["bitfinex-derivatives","BTCF0:USTF0",1737237922429,0.61874801,103970.0,103960.0,0.43873052]
["bitfinex-derivatives","BTCF0:USTF0",1737237922625,0.19144801,103970.0,103960.0,0.43873052]
["bitfinex-derivatives","BTCF0:USTF0",1737237923127,0.14331001,103970.0,103960.0,0.43873052]
["bitfinex-derivatives","BTCF0:USTF0",1737237923329,0.14331001,103970.0,103960.0,0.84593052]
["bitfinex-derivatives","BTCF0:USTF0",1737237925234,0.11619456,103970.0,103960.0,0.84593052]
["bitfinex-derivatives","BTCF0:USTF0",1737237925434,0.83597239,103980.0,103960.0,0.84593052]
["bitfinex-derivatives","BTCF0:USTF0",1737237925435,0.77994074,103980.0,103960.0,0.84593052]
["bitfinex-derivatives","BTCF0:USTF0",1737237925629,0.77994074,103980.0,103970.0,0.08896526]
["bitfinex-derivatives","BTCF0:USTF0",1737237928226,0.77994074,103980.0,103960.0,0.85696526]
["bitfinex-derivatives","BTCF0:USTF0",1737237929437,0.77994074,103980.0,103960.0,0.8673656]
["bitfinex-derivatives","BTCF0:USTF0",1737237932128,0.73180874,103980.0,103960.0,0.8673656]
["bitfinex-derivatives","BTCF0:USTF0",1737237932331,0.32270874,103980.0,103970.0,0.08896526]
["bitfinex-derivatives","BTCF0:USTF0",1737237932535,0.32270874,103980.0,103970.0,1.16136526]
["bitfinex-derivatives","BTCF0:USTF0",1737237932942,0.11619456,103980.0,103970.0,1.16136526]
["bitfinex-derivatives","BTCF0:USTF0",1737237934539,0.4603712,103990.0,103970.0,1.33411962]
["bitfinex-derivatives","BTCF0:USTF0",1737237935132,0.7830712,103990.0,103970.0,1.33411962]
["bitfinex-derivatives","BTCF0:USTF0",1737237935732,0.781627,103990.0,103970.0,1.33411962]
["bitfinex-derivatives","BTCF0:USTF0",1737237937840,1.00794921,104000.0,103980.0,0.44976526]
["bitfinex-derivatives","BTCF0:USTF0",1737237938643,1.00794921,104000.0,103980.0,0.84646526]
["bitfinex-derivatives","BTCF0:USTF0",1737237942644,0.048127,103990.0,103980.0,0.44976526]
["bitfinex-derivatives","BTCF0:USTF0",1737237942942,0.048127,103990.0,103980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737237943741,0.461427,103990.0,103980.0,0.37133023]
["bitfinex-derivatives","BTCF0:USTF0",1737237946744,0.822227,103990.0,103980.0,0.01053023]
["bitfinex-derivatives","BTCF0:USTF0",1737237946945,0.822227,103990.0,103970.0,1.75551962]
["bitfinex-derivatives","BTCF0:USTF0",1737237948046,0.461427,103990.0,103970.0,1.76606618]
["bitfinex-derivatives","BTCF0:USTF0",1737237948842,0.822227,103990.0,103970.0,1.76606618]
["bitfinex-derivatives","BTCF0:USTF0",1737237949145,0.461427,103990.0,103970.0,1.76606618]
["bitfinex-derivatives","BTCF0:USTF0",1737237949346,0.822227,103990.0,103970.0,1.76606618]
["bitfinex-derivatives","BTCF0:USTF0",1737237949544,1.153927,103990.0,103970.0,1.03406618]
["bitfinex-derivatives","BTCF0:USTF0",1737237951746,1.153927,103990.0,103980.0,0.08896526]
["bitfinex-derivatives","BTCF0:USTF0",1737237952548,0.96535321,103990.0,103980.0,0.08896526]
["bitfinex-derivatives","BTCF0:USTF0",1737237953946,1.32615321,103990.0,103980.0,0.08896526]
["bitfinex-derivatives","BTCF0:USTF0",1737237954352,1.32615321,103990.0,103970.0,1.26479531]
["bitfinex-derivatives","BTCF0:USTF0",1737237955251,1.32615321,103990.0,103980.0,0.08896526]
["bitfinex-derivatives","BTCF0:USTF0",1737237955446,1.32615321,103990.0,103970.0,1.26479531]
["bitfinex-derivatives","BTCF0:USTF0",1737237956050,0.14376723,103980.0,103970.0,1.26479531]
["bitfinex-derivatives","BTCF0:USTF0",1737237959851,0.14376723,103980.0,103970.0,1.09204095]
["bitfinex-derivatives","BTCF0:USTF0",1737237960252,0.14376723,103980.0,103970.0,1.80154095]
["bitfinex-derivatives","BTCF0:USTF0",1737237961245,0.14376723,103980.0,103970.0,1.84967695]
["bitfinex-derivatives","BTCF0:USTF0",1737237961449,0.14376723,103980.0,103970.0,1.87737197]
["bitfinex-derivatives","BTCF0:USTF0",1737237961950,0.14376723,103980.0,103970.0,1.81904183]
["bitfinex-derivatives","BTCF0:USTF0",1737237963551,0.14376723,103980.0,103970.0,1.84960116]
["bitfinex-derivatives","BTCF0:USTF0",1737237963951,0.14376723,103980.0,103970.0,2.20640284]
["bitfinex-derivatives","BTCF0:USTF0",1737237964253,0.12046723,103980.0,103970.0,2.20640284]
["bitfinex-derivatives","BTCF0:USTF0",1737237964453,0.21902798,103990.0,103970.0,2.29529231]
["bitfinex-derivatives","BTCF0:USTF0",1737237964655,0.21902798,103990.0,103980.0,0.53857894]
["bitfinex-derivatives","BTCF0:USTF0",1737237964951,0.21902798,103990.0,103980.0,0.44968947]
["bitfinex-derivatives","BTCF0:USTF0",1737237965649,0.17222621,103990.0,103980.0,0.68069062]
["bitfinex-derivatives","BTCF0:USTF0",1737237967953,1.00795021,104000.0,103980.0,0.96872446]
["bitfinex-derivatives","BTCF0:USTF0",1737237969153,0.53302621,104000.0,103990.0,0.26210282]
["bitfinex-derivatives","BTCF0:USTF0",1737237969343,0.53302621,104000.0,103990.0,0.66220282]
["bitfinex-derivatives","BTCF0:USTF0",1737237969546,0.53302621,104000.0,103990.0,0.57331335]
["bitfinex-derivatives","BTCF0:USTF0",1737237969955,0.17222621,104000.0,103990.0,0.57331335]
["bitfinex-derivatives","BTCF0:USTF0",1737237970347,0.17222621,104000.0,103990.0,1.41020282]
["bitfinex-derivatives","BTCF0:USTF0",1737237970548,0.17222621,104000.0,103990.0,1.71570282]
["bitfinex-derivatives","BTCF0:USTF0",1737237970747,0.17222621,104000.0,103990.0,1.7651858]
["bitfinex-derivatives","BTCF0:USTF0",1737237971049,0.65630025,104020.0,103990.0,1.81331192]
["bitfinex-derivatives","BTCF0:USTF0",1737237971354,0.65630025,104020.0,104010.0,0.08888947]
["bitfinex-derivatives","BTCF0:USTF0",1737237971659,0.74518972,104020.0,104010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237972742,1.10598972,104020.0,104010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237973456,0.90483288,104020.0,104010.0,0.19291481]
["bitfinex-derivatives","BTCF0:USTF0",1737237974355,0.90483288,104020.0,104010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237975356,0.90483288,104020.0,104010.0,0.03008853]
["bitfinex-derivatives","BTCF0:USTF0",1737237982752,0.90483288,104020.0,104010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237982951,0.90483288,104020.0,103990.0,0.53371481]
["bitfinex-derivatives","BTCF0:USTF0",1737237983157,0.048122,104000.0,103990.0,0.53371481]
["bitfinex-derivatives","BTCF0:USTF0",1737237983351,0.048122,104000.0,103990.0,0.19291481]
["bitfinex-derivatives","BTCF0:USTF0",1737237983560,0.356122,104000.0,103990.0,0.19291481]
["bitfinex-derivatives","BTCF0:USTF0",1737237983956,0.356122,104000.0,103990.0,0.17291481]
["bitfinex-derivatives","BTCF0:USTF0",1737237984155,0.85393747,104000.0,103980.0,0.40391596]
["bitfinex-derivatives","BTCF0:USTF0",1737237984353,0.048127,103990.0,103980.0,0.40391596]
["bitfinex-derivatives","BTCF0:USTF0",1737237984552,0.048127,103990.0,103980.0,0.42391596]
["bitfinex-derivatives","BTCF0:USTF0",1737237984851,0.80581447,104000.0,103980.0,0.88363253]
["bitfinex-derivatives","BTCF0:USTF0",1737237985160,0.716925,104000.0,103990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237989353,0.77525886,104000.0,103990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237991464,0.8058189,104000.0,103990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237993663,0.97822725,104000.0,103990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237996177,0.8058189,104000.0,103990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237997273,0.716925,104000.0,103990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237997475,0.8058189,104000.0,103990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737237998274,1.1666189,104000.0,103990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238000875,1.31022383,104000.0,103990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238002274,1.31022383,104000.0,103980.0,0.0100271]
["bitfinex-derivatives","BTCF0:USTF0",1737238002479,1.0158939,103990.0,103970.0,0.80841481]
["bitfinex-derivatives","BTCF0:USTF0",1737238002681,0.408932,103980.0,103970.0,0.80841481]
["bitfinex-derivatives","BTCF0:USTF0",1737238002880,0.048132,103980.0,103970.0,0.82841481]
["bitfinex-derivatives","BTCF0:USTF0",1737238003077,0.408932,103980.0,103970.0,0.82841481]
["bitfinex-derivatives","BTCF0:USTF0",1737238003382,0.048132,103980.0,103970.0,0.82841481]
["bitfinex-derivatives","BTCF0:USTF0",1737238005184,0.048132,103980.0,103970.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1737238005385,0.048132,103980.0,103970.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1737238005887,0.048132,103980.0,103970.0,0.92816746]
["bitfinex-derivatives","BTCF0:USTF0",1737238006879,0.048132,103980.0,103970.0,1.46173199]
["bitfinex-derivatives","BTCF0:USTF0",1737238007078,0.048132,103980.0,103970.0,1.10093199]
["bitfinex-derivatives","BTCF0:USTF0",1737238007283,0.048132,103980.0,103970.0,1.55062589]
["bitfinex-derivatives","BTCF0:USTF0",1737238009189,0.5043595,103990.0,103970.0,1.55062589]
["bitfinex-derivatives","BTCF0:USTF0",1737238009389,0.5524895,103990.0,103980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238011492,0.6108334,103990.0,103980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238012985,0.6108334,103990.0,103980.0,0.19276453]
["bitfinex-derivatives","BTCF0:USTF0",1737238015295,0.5524895,103990.0,103980.0,0.25110843]
["bitfinex-derivatives","BTCF0:USTF0",1737238015488,0.5812014,103990.0,103980.0,0.25110843]
["bitfinex-derivatives","BTCF0:USTF0",1737238016889,0.1722714,103990.0,103980.0,0.67025233]
["bitfinex-derivatives","BTCF0:USTF0",1737238017197,0.1722714,103990.0,103980.0,0.61190843]
["bitfinex-derivatives","BTCF0:USTF0",1737238017402,0.1722714,103990.0,103980.0,0.67025233]
["bitfinex-derivatives","BTCF0:USTF0",1737238018392,0.14363107,103990.0,103980.0,0.90060503]
["bitfinex-derivatives","BTCF0:USTF0",1737238020598,0.14363107,103990.0,103980.0,0.94873703]
["bitfinex-derivatives","BTCF0:USTF0",1737238020796,0.14363107,103990.0,103980.0,0.7278405]
["bitfinex-derivatives","BTCF0:USTF0",1737238020997,0.14363107,103990.0,103980.0,0.7772861]
["bitfinex-derivatives","BTCF0:USTF0",1737238021487,0.14363107,103990.0,103980.0,0.7278405]
["bitfinex-derivatives","BTCF0:USTF0",1737238022386,0.14363107,104000.0,103980.0,1.09802001]
["bitfinex-derivatives","BTCF0:USTF0",1737238022592,0.14363107,104000.0,103990.0,0.9785439]
["bitfinex-derivatives","BTCF0:USTF0",1737238022795,0.14363107,104000.0,103990.0,1.2436439]
["bitfinex-derivatives","BTCF0:USTF0",1737238023689,0.25009497,104010.0,103990.0,1.47429192]
["bitfinex-derivatives","BTCF0:USTF0",1737238023888,0.25009497,104010.0,104000.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238024396,0.29821597,104010.0,103990.0,1.47429192]
["bitfinex-derivatives","BTCF0:USTF0",1737238024599,0.25009497,104010.0,103990.0,1.47429192]
["bitfinex-derivatives","BTCF0:USTF0",1737238024897,0.25009497,104010.0,104000.0,0.17291634]
["bitfinex-derivatives","BTCF0:USTF0",1737238025192,0.25009497,104010.0,104000.0,0.23126024]
["bitfinex-derivatives","BTCF0:USTF0",1737238028898,0.25009497,104010.0,104000.0,0.17291634]
["bitfinex-derivatives","BTCF0:USTF0",1737238029695,0.25009497,104010.0,104000.0,0.23126024]
["bitfinex-derivatives","BTCF0:USTF0",1737238029898,0.25009497,104010.0,104000.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238030291,0.19175107,104010.0,104000.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238031998,0.14363107,104010.0,104000.0,0.4774878]
["bitfinex-derivatives","BTCF0:USTF0",1737238032894,0.14363107,104010.0,104000.0,0.4191439]
["bitfinex-derivatives","BTCF0:USTF0",1737238033790,0.14363107,104010.0,104000.0,0.4774878]
["bitfinex-derivatives","BTCF0:USTF0",1737238034191,0.14363107,104010.0,104000.0,0.4191439]
["bitfinex-derivatives","BTCF0:USTF0",1737238036100,0.25009297,104010.0,104000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737238036793,0.25009297,104010.0,104000.0,0.4191439]
["bitfinex-derivatives","BTCF0:USTF0",1737238036992,0.25009297,104010.0,104000.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238037997,0.25009297,104010.0,103990.0,1.42669092]
["bitfinex-derivatives","BTCF0:USTF0",1737238038199,0.69959297,104010.0,103990.0,1.42669092]
["bitfinex-derivatives","BTCF0:USTF0",1737238041904,0.64124907,104010.0,104000.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238044612,0.81352047,104010.0,103990.0,1.65733894]
["bitfinex-derivatives","BTCF0:USTF0",1737238046709,1.17432047,104010.0,103990.0,1.65733894]
["bitfinex-derivatives","BTCF0:USTF0",1737238046905,0.14363107,104000.0,103990.0,1.59899504]
["bitfinex-derivatives","BTCF0:USTF0",1737238047211,0.14363107,104000.0,103990.0,1.65733894]
["bitfinex-derivatives","BTCF0:USTF0",1737238049103,0.14363107,104000.0,103990.0,1.4844226]
["bitfinex-derivatives","BTCF0:USTF0",1737238051405,0.14363107,104000.0,103990.0,1.1236226]
["bitfinex-derivatives","BTCF0:USTF0",1737238051604,0.14363107,104000.0,103990.0,1.77236348]
["bitfinex-derivatives","BTCF0:USTF0",1737238053005,0.20197497,104000.0,103990.0,1.20239468]
["bitfinex-derivatives","BTCF0:USTF0",1737238053212,0.36923107,104000.0,103990.0,1.20239468]
["bitfinex-derivatives","BTCF0:USTF0",1737238054004,0.36923107,104000.0,103990.0,1.26073858]
["bitfinex-derivatives","BTCF0:USTF0",1737238055911,0.42757497,104000.0,103990.0,0.84159468]
["bitfinex-derivatives","BTCF0:USTF0",1737238056103,0.89484087,104000.0,103990.0,0.84159468]
["bitfinex-derivatives","BTCF0:USTF0",1737238056714,0.83649697,104000.0,103990.0,0.84159468]
["bitfinex-derivatives","BTCF0:USTF0",1737238057211,0.89484087,104000.0,103990.0,0.84159468]
["bitfinex-derivatives","BTCF0:USTF0",1737238058118,0.9234812,104000.0,103990.0,0.18328867]
["bitfinex-derivatives","BTCF0:USTF0",1737238059114,0.9234812,104000.0,103990.0,0.01013068]
["bitfinex-derivatives","BTCF0:USTF0",1737238059313,0.9234812,104000.0,103980.0,0.42380601]
["bitfinex-derivatives","BTCF0:USTF0",1737238059513,0.1064709,103990.0,103980.0,0.42380601]
["bitfinex-derivatives","BTCF0:USTF0",1737238060018,0.1064709,103990.0,103980.0,0.43359743]
["bitfinex-derivatives","BTCF0:USTF0",1737238060317,0.25010139,103990.0,103980.0,0.43359743]
["bitfinex-derivatives","BTCF0:USTF0",1737238061519,0.25010139,103990.0,103980.0,0.20294941]
["bitfinex-derivatives","BTCF0:USTF0",1737238063226,0.19175749,103990.0,103980.0,0.26129331]
["bitfinex-derivatives","BTCF0:USTF0",1737238064319,0.25010139,103990.0,103980.0,0.20294941]
["bitfinex-derivatives","BTCF0:USTF0",1737238068629,0.61090139,103990.0,103980.0,0.20294941]
["bitfinex-derivatives","BTCF0:USTF0",1737238068818,1.01920139,103990.0,103980.0,0.20294941]
["bitfinex-derivatives","BTCF0:USTF0",1737238069624,1.19147279,103990.0,103980.0,0.02979142]
["bitfinex-derivatives","BTCF0:USTF0",1737238072325,1.01920139,103990.0,103980.0,0.02979142]
["bitfinex-derivatives","BTCF0:USTF0",1737238074422,0.50443049,103990.0,103980.0,0.08813532]
["bitfinex-derivatives","BTCF0:USTF0",1737238074725,0.14363049,103990.0,103980.0,0.50727922]
["bitfinex-derivatives","BTCF0:USTF0",1737238074936,0.14363049,103990.0,103980.0,0.44893532]
["bitfinex-derivatives","BTCF0:USTF0",1737238076021,0.83649839,104000.0,103980.0,0.85274133]
["bitfinex-derivatives","BTCF0:USTF0",1737238079023,0.47569839,104000.0,103980.0,0.49194133]
["bitfinex-derivatives","BTCF0:USTF0",1737238079231,0.88462439,104000.0,103980.0,0.85274133]
["bitfinex-derivatives","BTCF0:USTF0",1737238079424,0.83649839,104000.0,103990.0,0.17315799]
["bitfinex-derivatives","BTCF0:USTF0",1737238084026,0.83649839,104000.0,103980.0,0.67958334]
["bitfinex-derivatives","BTCF0:USTF0",1737238084027,0.6395393,104000.0,103980.0,0.85274133]
["bitfinex-derivatives","BTCF0:USTF0",1737238084233,0.2787393,104000.0,103990.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1737238084431,0.1722714,104000.0,103990.0,0.8897878]
["bitfinex-derivatives","BTCF0:USTF0",1737238084732,0.1722714,104000.0,103990.0,1.0265439]
["bitfinex-derivatives","BTCF0:USTF0",1737238085125,0.1722714,104010.0,103990.0,1.19970189]
["bitfinex-derivatives","BTCF0:USTF0",1737238085325,0.1722714,104010.0,104000.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238086433,0.19178457,104010.0,104000.0,0.59230189]
["bitfinex-derivatives","BTCF0:USTF0",1737238090033,0.048118,104010.0,104000.0,0.59230189]
["bitfinex-derivatives","BTCF0:USTF0",1737238090629,0.048118,104010.0,104000.0,0.60244459]
["bitfinex-derivatives","BTCF0:USTF0",1737238098847,0.77721047,104020.0,104000.0,0.60244459]
["bitfinex-derivatives","BTCF0:USTF0",1737238099038,0.82532547,104020.0,104000.0,0.60244459]
["bitfinex-derivatives","BTCF0:USTF0",1737238099745,0.87344147,104020.0,104000.0,0.60244459]
["bitfinex-derivatives","BTCF0:USTF0",1737238099946,0.82532547,104020.0,104000.0,0.60244459]
["bitfinex-derivatives","BTCF0:USTF0",1737238100139,0.87344147,104020.0,104000.0,0.60244459]
["bitfinex-derivatives","BTCF0:USTF0",1737238100842,0.82532547,104020.0,104000.0,0.60244459]
["bitfinex-derivatives","BTCF0:USTF0",1737238101144,0.87344147,104020.0,104000.0,0.60244459]
["bitfinex-derivatives","BTCF0:USTF0",1737238101445,0.82532547,104020.0,104000.0,0.60244459]
["bitfinex-derivatives","BTCF0:USTF0",1737238101947,0.87344147,104020.0,104000.0,0.60244459]
["bitfinex-derivatives","BTCF0:USTF0",1737238102132,0.82532547,104020.0,104000.0,0.60244459]
["bitfinex-derivatives","BTCF0:USTF0",1737238102747,0.40618157,104020.0,104010.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238103048,0.14366657,104020.0,104010.0,0.4191439]
["bitfinex-derivatives","BTCF0:USTF0",1737238103241,0.14366657,104020.0,104010.0,0.6060439]
["bitfinex-derivatives","BTCF0:USTF0",1737238103436,0.14366657,104020.0,104010.0,0.9821439]
["bitfinex-derivatives","BTCF0:USTF0",1737238105040,0.79701303,104030.0,104010.0,1.38594991]
["bitfinex-derivatives","BTCF0:USTF0",1737238105240,0.79701303,104030.0,104020.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238105845,0.74890203,104030.0,104020.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238106046,0.35150203,104030.0,104020.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238106441,0.14366657,104030.0,104020.0,0.1166878]
["bitfinex-derivatives","BTCF0:USTF0",1737238106853,1e-08,104030.0,104020.0,0.4774878]
["bitfinex-derivatives","BTCF0:USTF0",1737238107548,0.6038439,104040.0,104020.0,0.65064579]
["bitfinex-derivatives","BTCF0:USTF0",1737238107851,0.6038439,104040.0,104030.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238108337,0.2911479,104040.0,104030.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238108851,0.2911479,104040.0,104020.0,0.59230189]
["bitfinex-derivatives","BTCF0:USTF0",1737238109651,0.2911479,104040.0,104020.0,0.53395799]
["bitfinex-derivatives","BTCF0:USTF0",1737238109854,0.6519479,104040.0,104020.0,0.59230189]
["bitfinex-derivatives","BTCF0:USTF0",1737238110653,0.593604,104040.0,104020.0,0.59230189]
["bitfinex-derivatives","BTCF0:USTF0",1737238110842,0.6519479,104040.0,104020.0,0.60213356]
["bitfinex-derivatives","BTCF0:USTF0",1737238113253,0.2911479,104040.0,104020.0,0.60213356]
["bitfinex-derivatives","BTCF0:USTF0",1737238113546,0.232804,104040.0,104030.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238114048,0.1847,104040.0,104030.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238117251,0.232804,104040.0,104030.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238119551,0.593604,104040.0,104030.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238121658,0.232804,104040.0,104030.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238121849,0.593604,104040.0,104030.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238122959,0.232804,104040.0,104030.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238125859,0.6519479,104040.0,104020.0,0.54378966]
["bitfinex-derivatives","BTCF0:USTF0",1737238126053,0.6519479,104040.0,104020.0,0.60213356]
["bitfinex-derivatives","BTCF0:USTF0",1737238126765,0.593604,104040.0,104020.0,0.60213356]
["bitfinex-derivatives","BTCF0:USTF0",1737238126959,0.593604,104040.0,104030.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238127259,0.232804,104040.0,104030.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238127448,0.593604,104040.0,104030.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238130155,0.593604,104040.0,104030.0,0.23150189]
["bitfinex-derivatives","BTCF0:USTF0",1737238130363,0.593604,104040.0,104030.0,0.17315799]
["bitfinex-derivatives","BTCF0:USTF0",1737238131264,0.6519479,104040.0,104030.0,0.17315799]
["bitfinex-derivatives","BTCF0:USTF0",1737238131665,0.593604,104040.0,104030.0,0.17315799]
["bitfinex-derivatives","BTCF0:USTF0",1737238133261,0.232804,104040.0,104030.0,0.40380601]
["bitfinex-derivatives","BTCF0:USTF0",1737238133464,0.232804,104040.0,104030.0,0.48214991]
["bitfinex-derivatives","BTCF0:USTF0",1737238134166,0.232804,104040.0,104030.0,0.25064802]
["bitfinex-derivatives","BTCF0:USTF0",1737238135661,0.4050754,104040.0,104030.0,0.25064802]
["bitfinex-derivatives","BTCF0:USTF0",1737238136667,0.4050754,104040.0,104030.0,0.42382168]
["bitfinex-derivatives","BTCF0:USTF0",1737238139867,0.7658754,104040.0,104030.0,0.42382168]
["bitfinex-derivatives","BTCF0:USTF0",1737238140263,0.4050754,104040.0,104030.0,0.48216558]
["bitfinex-derivatives","BTCF0:USTF0",1737238140463,0.7658754,104040.0,104030.0,0.48216558]
["bitfinex-derivatives","BTCF0:USTF0",1737238140658,0.4050754,104040.0,104030.0,0.48216558]
["bitfinex-derivatives","BTCF0:USTF0",1737238141272,0.4050754,104040.0,104030.0,0.42382168]
["bitfinex-derivatives","BTCF0:USTF0",1737238142480,0.7658754,104040.0,104030.0,0.42382168]
["bitfinex-derivatives","BTCF0:USTF0",1737238143868,0.4050754,104040.0,104030.0,0.42382168]
["bitfinex-derivatives","BTCF0:USTF0",1737238147076,0.4050754,104040.0,104030.0,0.25064802]
["bitfinex-derivatives","BTCF0:USTF0",1737238148474,0.4050754,104040.0,104030.0,0.30899192]
["bitfinex-derivatives","BTCF0:USTF0",1737238148866,0.4050754,104040.0,104030.0,0.25064802]
["bitfinex-derivatives","BTCF0:USTF0",1737238149867,0.4050754,104040.0,104030.0,0.30899192]
["bitfinex-derivatives","BTCF0:USTF0",1737238151674,0.3569714,104040.0,104030.0,0.30899192]
["bitfinex-derivatives","BTCF0:USTF0",1737238152073,0.3569714,104040.0,104030.0,0.48379192]
["bitfinex-derivatives","BTCF0:USTF0",1737238152985,0.1722714,104040.0,104030.0,0.48379192]
["bitfinex-derivatives","BTCF0:USTF0",1737238153177,0.14397339,104040.0,104030.0,0.9395328]
["bitfinex-derivatives","BTCF0:USTF0",1737238154482,0.14397339,104040.0,104030.0,0.4209439]
["bitfinex-derivatives","BTCF0:USTF0",1737238155774,0.1722714,104050.0,104030.0,0.93768438]
["bitfinex-derivatives","BTCF0:USTF0",1737238156080,0.1722714,104050.0,104040.0,0.4774878]
["bitfinex-derivatives","BTCF0:USTF0",1737238156784,0.26713787,104060.0,104040.0,0.76542868]
["bitfinex-derivatives","BTCF0:USTF0",1737238156980,0.32548177,104060.0,104050.0,0.4191439]
["bitfinex-derivatives","BTCF0:USTF0",1737238157374,0.26713787,104060.0,104050.0,0.4191439]
["bitfinex-derivatives","BTCF0:USTF0",1737238157573,0.26713787,104060.0,104050.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238157775,0.32548177,104060.0,104040.0,0.70708478]
["bitfinex-derivatives","BTCF0:USTF0",1737238157979,0.68628177,104060.0,104040.0,0.70708478]
["bitfinex-derivatives","BTCF0:USTF0",1737238158181,0.1064389,104060.0,104050.0,0.23053303]
["bitfinex-derivatives","BTCF0:USTF0",1737238158576,0.4672389,104060.0,104050.0,0.23053303]
["bitfinex-derivatives","BTCF0:USTF0",1737238159083,0.1064389,104060.0,104050.0,0.23053303]
["bitfinex-derivatives","BTCF0:USTF0",1737238159288,0.048095,104060.0,104050.0,0.28887693]
["bitfinex-derivatives","BTCF0:USTF0",1737238159587,0.048095,104060.0,104050.0,0.23121504]
["bitfinex-derivatives","BTCF0:USTF0",1737238159884,0.1064389,104060.0,104050.0,0.23121504]
["bitfinex-derivatives","BTCF0:USTF0",1737238160684,0.1064389,104060.0,104050.0,0.17287114]
["bitfinex-derivatives","BTCF0:USTF0",1737238163478,0.048095,104060.0,104050.0,0.17287114]
["bitfinex-derivatives","BTCF0:USTF0",1737238164179,0.048095,104060.0,104050.0,0.18226883]
["bitfinex-derivatives","BTCF0:USTF0",1737238164577,0.048095,104060.0,104050.0,0.37039369]
["bitfinex-derivatives","BTCF0:USTF0",1737238165083,0.1064389,104060.0,104050.0,0.00959369]
["bitfinex-derivatives","BTCF0:USTF0",1737238165274,0.1064389,104060.0,104050.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238165974,0.048095,104060.0,104050.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238166979,0.048095,104060.0,104050.0,0.4191439]
["bitfinex-derivatives","BTCF0:USTF0",1737238170487,0.51677096,104070.0,104050.0,0.4191439]
["bitfinex-derivatives","BTCF0:USTF0",1737238171681,0.048095,104060.0,104050.0,0.4191439]
["bitfinex-derivatives","BTCF0:USTF0",1737238172985,0.46867796,104070.0,104050.0,0.4191439]
["bitfinex-derivatives","BTCF0:USTF0",1737238173185,0.51677096,104070.0,104050.0,0.4191439]
["bitfinex-derivatives","BTCF0:USTF0",1737238173692,0.51677096,104070.0,104050.0,0.9084439]
["bitfinex-derivatives","BTCF0:USTF0",1737238173891,0.46867796,104070.0,104050.0,0.9084439]
["bitfinex-derivatives","BTCF0:USTF0",1737238174088,0.64094936,104070.0,104050.0,0.9084439]
["bitfinex-derivatives","BTCF0:USTF0",1737238178398,0.28014936,104070.0,104050.0,0.9084439]
["bitfinex-derivatives","BTCF0:USTF0",1737238178989,0.22180546,104070.0,104060.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238179999,0.17371346,104070.0,104060.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238180188,0.22180346,104070.0,104060.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238180598,0.04953206,104070.0,104060.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238182392,0.00144206,104070.0,104060.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238183093,0.8234343,104080.0,104060.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238183290,0.7650904,104080.0,104070.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238183481,0.7015714,104080.0,104070.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238183687,0.8080013,104080.0,104060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737238183992,0.7496574,104080.0,104060.0,0.42906764]
["bitfinex-derivatives","BTCF0:USTF0",1737238184192,0.8080013,104080.0,104060.0,0.42906764]
["bitfinex-derivatives","BTCF0:USTF0",1737238184493,0.7496574,104080.0,104060.0,0.42906764]
["bitfinex-derivatives","BTCF0:USTF0",1737238184694,0.8080013,104080.0,104060.0,0.42906764]
["bitfinex-derivatives","BTCF0:USTF0",1737238185596,0.7496574,104080.0,104060.0,0.94754155]
["bitfinex-derivatives","BTCF0:USTF0",1737238185796,0.8080013,104080.0,104060.0,0.94754155]
["bitfinex-derivatives","BTCF0:USTF0",1737238187096,0.95181187,104080.0,104060.0,0.94754155]
["bitfinex-derivatives","BTCF0:USTF0",1737238188592,0.77954047,104080.0,104060.0,1.2686592]
["bitfinex-derivatives","BTCF0:USTF0",1737238189091,0.41874047,104080.0,104060.0,1.2686592]
["bitfinex-derivatives","BTCF0:USTF0",1737238189293,0.77954047,104080.0,104060.0,1.2686592]
["bitfinex-derivatives","BTCF0:USTF0",1737238189993,0.77954047,104080.0,104060.0,0.29880067]
["bitfinex-derivatives","BTCF0:USTF0",1737238195794,0.3608,104070.0,104040.0,0.69952088]
["bitfinex-derivatives","BTCF0:USTF0",1737238195995,0.3608,104070.0,104060.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238196191,0.7216,104070.0,104060.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238197001,0.56680789,104070.0,104060.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238197497,0.71061846,104070.0,104060.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238198702,0.71061846,104070.0,104060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238198899,0.71061846,104070.0,104060.0,0.0783439]
["bitfinex-derivatives","BTCF0:USTF0",1737238200301,0.79742319,104070.0,104060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238200503,1.13102319,104070.0,104060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238205006,1.17911319,104070.0,104060.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238205800,1.07267929,104070.0,104060.0,0.0783439]
["bitfinex-derivatives","BTCF0:USTF0",1737238206706,1.07267929,104070.0,104060.0,0.08814902]
["bitfinex-derivatives","BTCF0:USTF0",1737238208009,1.07267929,104070.0,104060.0,0.02980512]
["bitfinex-derivatives","BTCF0:USTF0",1737238210912,1.07267929,104070.0,104060.0,0.08814902]
["bitfinex-derivatives","BTCF0:USTF0",1737238211102,1.07267929,104070.0,104020.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1737238211405,0.3608,104050.0,104040.0,0.1064479]
["bitfinex-derivatives","BTCF0:USTF0",1737238211604,0.3608,104050.0,104040.0,0.17590138]
["bitfinex-derivatives","BTCF0:USTF0",1737238212110,0.3608,104050.0,104040.0,0.23424528]
["bitfinex-derivatives","BTCF0:USTF0",1737238212411,0.3608,104050.0,104040.0,0.11755748]
["bitfinex-derivatives","BTCF0:USTF0",1737238212710,0.3608,104050.0,104040.0,0.04945348]
["bitfinex-derivatives","BTCF0:USTF0",1737238212914,0.6755,104050.0,104040.0,0.04945348]
["bitfinex-derivatives","BTCF0:USTF0",1737238213105,0.6755,104050.0,104040.0,0.10779738]
["bitfinex-derivatives","BTCF0:USTF0",1737238213909,0.7338439,104050.0,104040.0,0.04945348]
["bitfinex-derivatives","BTCF0:USTF0",1737238214103,0.7338439,104050.0,104040.0,0.05931891]
["bitfinex-derivatives","BTCF0:USTF0",1737238214304,0.7338439,104050.0,104040.0,0.13766281]
["bitfinex-derivatives","BTCF0:USTF0",1737238214504,0.87781433,104050.0,104040.0,0.13766281]
["bitfinex-derivatives","BTCF0:USTF0",1737238214903,0.81947043,104050.0,104040.0,0.13766281]
["bitfinex-derivatives","BTCF0:USTF0",1737238219709,0.81947043,104050.0,104040.0,0.13764709]
["bitfinex-derivatives","BTCF0:USTF0",1737238221414,0.81947043,104050.0,104040.0,0.08820933]
["bitfinex-derivatives","BTCF0:USTF0",1737238221614,0.81947043,104050.0,104040.0,0.06820933]
["bitfinex-derivatives","BTCF0:USTF0",1737238221916,0.87781433,104050.0,104040.0,0.06820933]
["bitfinex-derivatives","BTCF0:USTF0",1737238222114,0.87781433,104050.0,104040.0,0.13764131]
["bitfinex-derivatives","BTCF0:USTF0",1737238222315,0.87781433,104050.0,104040.0,0.11764131]
["bitfinex-derivatives","BTCF0:USTF0",1737238222516,0.87781433,104050.0,104040.0,0.13764131]
["bitfinex-derivatives","BTCF0:USTF0",1737238222717,0.81947043,104050.0,104040.0,0.13764131]
["bitfinex-derivatives","BTCF0:USTF0",1737238224213,0.92591333,104050.0,104040.0,0.07929741]
["bitfinex-derivatives","BTCF0:USTF0",1737238224414,0.92591333,104050.0,104040.0,0.02986543]
["bitfinex-derivatives","BTCF0:USTF0",1737238226321,1.09818473,104050.0,104040.0,0.02986543]
["bitfinex-derivatives","BTCF0:USTF0",1737238232532,0.92591333,104050.0,104040.0,0.02986543]
["bitfinex-derivatives","BTCF0:USTF0",1737238234223,0.86756943,104050.0,104040.0,0.02986543]
["bitfinex-derivatives","BTCF0:USTF0",1737238234423,0.92591333,104050.0,104040.0,0.02986543]
["bitfinex-derivatives","BTCF0:USTF0",1737238238323,1.09818473,104050.0,104040.0,0.02986543]
["bitfinex-derivatives","BTCF0:USTF0",1737238242424,0.9542143,104050.0,104040.0,0.02986543]
["bitfinex-derivatives","BTCF0:USTF0",1737238256335,0.9542143,104050.0,104040.0,0.26072428]
["bitfinex-derivatives","BTCF0:USTF0",1737238256728,0.9542143,104050.0,104040.0,0.31020298]
["bitfinex-derivatives","BTCF0:USTF0",1737238259937,0.9542143,104050.0,104040.0,0.26072428]
["bitfinex-derivatives","BTCF0:USTF0",1737238264539,0.5934143,104050.0,104040.0,0.26072428]
["bitfinex-derivatives","BTCF0:USTF0",1737238264744,1.3150143,104050.0,104040.0,0.26072428]
["bitfinex-derivatives","BTCF0:USTF0",1737238268447,1.3150143,104050.0,104040.0,0.31023021]
["bitfinex-derivatives","BTCF0:USTF0",1737238268647,1.3150143,104050.0,104040.0,0.26072428]
["bitfinex-derivatives","BTCF0:USTF0",1737238270565,1.3150143,104050.0,104040.0,0.31022969]
["bitfinex-derivatives","BTCF0:USTF0",1737238274163,1.3150143,104050.0,104040.0,0.26072428]
["bitfinex-derivatives","BTCF0:USTF0",1737238278073,0.5934143,104050.0,104040.0,0.26072428]
["bitfinex-derivatives","BTCF0:USTF0",1737238278371,1.3150143,104050.0,104040.0,0.26072428]
["bitfinex-derivatives","BTCF0:USTF0",1737238278672,1.3150143,104050.0,104040.0,0.31023182]
["bitfinex-derivatives","BTCF0:USTF0",1737238281768,1.3150143,104050.0,104040.0,0.26072428]
["bitfinex-derivatives","BTCF0:USTF0",1737238282272,1.3150143,104050.0,104040.0,0.31023205]
["bitfinex-derivatives","BTCF0:USTF0",1737238284478,1.2566704,104050.0,104040.0,0.31023205]
["bitfinex-derivatives","BTCF0:USTF0",1737238284977,1.3150143,104050.0,104040.0,0.31023205]
["bitfinex-derivatives","BTCF0:USTF0",1737238285178,1.3150143,104050.0,104040.0,0.4834241]
["bitfinex-derivatives","BTCF0:USTF0",1737238286174,1.084399,104050.0,104040.0,0.4834241]
["bitfinex-derivatives","BTCF0:USTF0",1737238286480,1.084399,104050.0,104040.0,0.25256525]
["bitfinex-derivatives","BTCF0:USTF0",1737238287180,1.0363,104050.0,104040.0,0.31090915]
["bitfinex-derivatives","BTCF0:USTF0",1737238287473,0.71511162,104050.0,104040.0,0.6001119]
["bitfinex-derivatives","BTCF0:USTF0",1737238287671,0.71511162,104050.0,104040.0,0.7626119]
["bitfinex-derivatives","BTCF0:USTF0",1737238288072,0.71511162,104050.0,104040.0,0.704268]
["bitfinex-derivatives","BTCF0:USTF0",1737238288679,0.88802114,104050.0,104040.0,0.8192003]
["bitfinex-derivatives","BTCF0:USTF0",1737238289776,1.03207482,104050.0,104040.0,0.53107595]
["bitfinex-derivatives","BTCF0:USTF0",1737238292081,1.03207482,104050.0,104040.0,0.70414657]
["bitfinex-derivatives","BTCF0:USTF0",1737238293372,0.8591653,104050.0,104040.0,0.53107595]
["bitfinex-derivatives","BTCF0:USTF0",1737238294885,0.85663458,104050.0,104040.0,0.53107595]
["bitfinex-derivatives","BTCF0:USTF0",1737238295184,0.8540685,104050.0,104040.0,0.53107595]
["bitfinex-derivatives","BTCF0:USTF0",1737238296396,0.81913851,104050.0,104040.0,0.53107595]
["bitfinex-derivatives","BTCF0:USTF0",1737238299890,0.81913851,104050.0,104040.0,0.36857595]
["bitfinex-derivatives","BTCF0:USTF0",1737238300088,0.96913851,104050.0,104040.0,0.36857595]
["bitfinex-derivatives","BTCF0:USTF0",1737238314387,0.93977851,104050.0,104040.0,0.36857595]
["bitfinex-derivatives","BTCF0:USTF0",1737238315892,0.93977851,104050.0,104040.0,0.6567003]
["bitfinex-derivatives","BTCF0:USTF0",1737238316890,1.11268803,104050.0,104040.0,0.6567003]
["bitfinex-derivatives","BTCF0:USTF0",1737238318197,1.11268803,104050.0,104040.0,0.93107662]
["bitfinex-derivatives","BTCF0:USTF0",1737238321403,1.11268803,104050.0,104040.0,0.87273272]
["bitfinex-derivatives","BTCF0:USTF0",1737238321601,1.01810803,104050.0,104040.0,0.98942052]
["bitfinex-derivatives","BTCF0:USTF0",1737238321904,0.98593171,104050.0,104040.0,0.97942052]
["bitfinex-derivatives","BTCF0:USTF0",1737238322493,0.98593171,104050.0,104040.0,0.86273272]
["bitfinex-derivatives","BTCF0:USTF0",1737238322690,0.98593171,104050.0,104040.0,0.97942052]
["bitfinex-derivatives","BTCF0:USTF0",1737238323805,0.81302219,104050.0,104040.0,1.09445191]
["bitfinex-derivatives","BTCF0:USTF0",1737238325098,0.78356219,104050.0,104040.0,1.09445191]
["bitfinex-derivatives","BTCF0:USTF0",1737238325701,0.75758817,104050.0,104040.0,1.09445191]
["bitfinex-derivatives","BTCF0:USTF0",1737238326710,0.75758817,104050.0,104040.0,0.74856167]
["bitfinex-derivatives","BTCF0:USTF0",1737238327919,0.61353449,104050.0,104040.0,0.74856167]
["bitfinex-derivatives","BTCF0:USTF0",1737238331116,0.61353449,104050.0,104040.0,0.63187387]
["bitfinex-derivatives","BTCF0:USTF0",1737238331319,0.61353449,104050.0,104040.0,0.69021777]
["bitfinex-derivatives","BTCF0:USTF0",1737238332129,0.58481449,104050.0,104040.0,0.74856167]
["bitfinex-derivatives","BTCF0:USTF0",1737238332721,0.20647869,104050.0,104040.0,0.74856167]
["bitfinex-derivatives","BTCF0:USTF0",1737238332917,0.20383933,104050.0,104040.0,0.74856167]
["bitfinex-derivatives","BTCF0:USTF0",1737238333619,0.20383933,104050.0,104040.0,0.63187387]
["bitfinex-derivatives","BTCF0:USTF0",1737238333920,0.20383933,104050.0,104040.0,0.69021777]
["bitfinex-derivatives","BTCF0:USTF0",1737238334324,0.67108223,104050.0,104040.0,0.63187387]
["bitfinex-derivatives","BTCF0:USTF0",1737238334513,0.61273833,104050.0,104040.0,0.69021777]
["bitfinex-derivatives","BTCF0:USTF0",1737238334920,0.75679201,104050.0,104040.0,0.69021777]
["bitfinex-derivatives","BTCF0:USTF0",1737238335313,0.75679201,104050.0,104040.0,0.68021777]
["bitfinex-derivatives","BTCF0:USTF0",1737238336325,0.75679201,104050.0,104040.0,0.91097632]
["bitfinex-derivatives","BTCF0:USTF0",1737238336718,0.81513591,104050.0,104040.0,0.59263242]
["bitfinex-derivatives","BTCF0:USTF0",1737238337024,0.81513591,104050.0,104040.0,0.60263242]
["bitfinex-derivatives","BTCF0:USTF0",1737238337221,0.81513591,104050.0,104040.0,0.24075855]
["bitfinex-derivatives","BTCF0:USTF0",1737238338525,0.81513591,104050.0,104040.0,0.28978745]
["bitfinex-derivatives","BTCF0:USTF0",1737238339027,0.84399175,104050.0,104040.0,0.28978745]
["bitfinex-derivatives","BTCF0:USTF0",1737238339232,0.84399175,104050.0,104040.0,0.41382465]
["bitfinex-derivatives","BTCF0:USTF0",1737238340631,0.78564785,104050.0,104040.0,0.48509076]
["bitfinex-derivatives","BTCF0:USTF0",1737238341024,0.78564785,104050.0,104040.0,0.53411715]
["bitfinex-derivatives","BTCF0:USTF0",1737238343033,0.78564785,104050.0,104040.0,0.3033586]
["bitfinex-derivatives","BTCF0:USTF0",1737238343233,0.78564785,104050.0,104040.0,0.19598831]
["bitfinex-derivatives","BTCF0:USTF0",1737238344635,0.84399175,104050.0,104040.0,0.19598831]
["bitfinex-derivatives","BTCF0:USTF0",1737238347736,0.84399175,104050.0,104040.0,0.18598831]
["bitfinex-derivatives","BTCF0:USTF0",1737238349540,0.84399175,104050.0,104040.0,0.19598831]
["bitfinex-derivatives","BTCF0:USTF0",1737238351333,0.84399175,104050.0,104040.0,0.02292221]
["bitfinex-derivatives","BTCF0:USTF0",1737238354541,0.84399175,104050.0,104040.0,0.01292221]
["bitfinex-derivatives","BTCF0:USTF0",1737238354838,0.048104,104040.0,104030.0,0.46216855]
["bitfinex-derivatives","BTCF0:USTF0",1737238355045,0.739304,104040.0,104030.0,0.47216855]
["bitfinex-derivatives","BTCF0:USTF0",1737238356746,0.88301643,104040.0,104030.0,0.47216855]
["bitfinex-derivatives","BTCF0:USTF0",1737238357237,0.94136033,104040.0,104030.0,0.40382465]
["bitfinex-derivatives","BTCF0:USTF0",1737238357433,0.94136033,104040.0,104030.0,0.41382465]
["bitfinex-derivatives","BTCF0:USTF0",1737238357840,0.94136033,104040.0,104030.0,0.1830661]
["bitfinex-derivatives","BTCF0:USTF0",1737238358551,0.94136033,104040.0,104030.0,0.19975952]
["bitfinex-derivatives","BTCF0:USTF0",1737238359341,1.11426985,104040.0,104030.0,0.02669342]
["bitfinex-derivatives","BTCF0:USTF0",1737238361849,0.94136033,104040.0,104030.0,0.19975952]
["bitfinex-derivatives","BTCF0:USTF0",1737238363154,1.11426985,104040.0,104030.0,0.19975952]
["bitfinex-derivatives","BTCF0:USTF0",1737238365958,0.97055742,104040.0,104030.0,0.02669342]
["bitfinex-derivatives","BTCF0:USTF0",1737238366560,1.02890132,104040.0,104030.0,0.02669342]
["bitfinex-derivatives","BTCF0:USTF0",1737238367155,1.02890132,104040.0,104030.0,0.01669342]
["bitfinex-derivatives","BTCF0:USTF0",1737238367452,1.02890132,104040.0,104030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238368660,0.048109,104030.0,104020.0,0.1730661]
["bitfinex-derivatives","BTCF0:USTF0",1737238368963,0.4672529,104030.0,104020.0,0.18919706]
["bitfinex-derivatives","BTCF0:USTF0",1737238369154,0.4672529,104030.0,104020.0,0.20919706]
["bitfinex-derivatives","BTCF0:USTF0",1737238369354,0.4672529,104030.0,104020.0,0.24754096]
["bitfinex-derivatives","BTCF0:USTF0",1737238369554,0.61101753,104030.0,104020.0,0.24754096]
["bitfinex-derivatives","BTCF0:USTF0",1737238369957,0.61101753,104030.0,104020.0,0.18919706]
["bitfinex-derivatives","BTCF0:USTF0",1737238370360,0.61101753,104030.0,104020.0,0.20919706]
["bitfinex-derivatives","BTCF0:USTF0",1737238371161,0.53016143,104030.0,104020.0,0.20919706]
["bitfinex-derivatives","BTCF0:USTF0",1737238371462,0.57827043,104030.0,104020.0,0.18919706]
["bitfinex-derivatives","BTCF0:USTF0",1737238371855,0.92007043,104030.0,104020.0,0.18919706]
["bitfinex-derivatives","BTCF0:USTF0",1737238374768,0.92007043,104030.0,104020.0,0.20919706]
["bitfinex-derivatives","BTCF0:USTF0",1737238379965,0.86172653,104030.0,104020.0,0.20919706]
["bitfinex-derivatives","BTCF0:USTF0",1737238380171,0.47181753,104030.0,104020.0,0.32588486]
["bitfinex-derivatives","BTCF0:USTF0",1737238380366,0.46771754,104030.0,104020.0,0.32588486]
["bitfinex-derivatives","BTCF0:USTF0",1737238380670,0.38931358,104030.0,104020.0,0.50078486]
["bitfinex-derivatives","BTCF0:USTF0",1737238381271,0.38931358,104030.0,104020.0,0.78052477]
["bitfinex-derivatives","BTCF0:USTF0",1737238381467,0.38931358,104030.0,104020.0,0.72218087]
["bitfinex-derivatives","BTCF0:USTF0",1737238381664,0.02851358,104030.0,104020.0,0.72218087]
["bitfinex-derivatives","BTCF0:USTF0",1737238381867,0.02851358,104030.0,104020.0,0.70218087]
["bitfinex-derivatives","BTCF0:USTF0",1737238382583,0.71866242,104040.0,104020.0,0.52911477]
["bitfinex-derivatives","BTCF0:USTF0",1737238383463,0.71866242,104040.0,104030.0,0.19296523]
["bitfinex-derivatives","BTCF0:USTF0",1737238383665,0.71866242,104040.0,104030.0,0.17296523]
["bitfinex-derivatives","BTCF0:USTF0",1737238384674,0.66031852,104040.0,104030.0,0.17296523]
["bitfinex-derivatives","BTCF0:USTF0",1737238384872,0.66031852,104040.0,104030.0,0.19296523]
["bitfinex-derivatives","BTCF0:USTF0",1737238385074,0.71866242,104040.0,104030.0,0.19296523]
["bitfinex-derivatives","BTCF0:USTF0",1737238385275,0.71866242,104040.0,104030.0,0.17296523]
["bitfinex-derivatives","BTCF0:USTF0",1737238386176,0.71866242,104040.0,104030.0,0.19296523]
["bitfinex-derivatives","BTCF0:USTF0",1737238388074,0.66031852,104040.0,104030.0,0.25130913]
["bitfinex-derivatives","BTCF0:USTF0",1737238388375,0.61221352,104040.0,104030.0,0.25130913]
["bitfinex-derivatives","BTCF0:USTF0",1737238389479,0.14262704,104040.0,104030.0,0.30965303]
["bitfinex-derivatives","BTCF0:USTF0",1737238389676,0.14262704,104040.0,104030.0,0.58447391]
["bitfinex-derivatives","BTCF0:USTF0",1737238389876,0.14262704,104040.0,104030.0,0.64281781]
["bitfinex-derivatives","BTCF0:USTF0",1737238390871,0.13126321,104040.0,104030.0,0.59380913]
["bitfinex-derivatives","BTCF0:USTF0",1737238391077,0.13126321,104040.0,104030.0,0.82456768]
["bitfinex-derivatives","BTCF0:USTF0",1737238391279,0.13126321,104040.0,104030.0,0.87358154]
["bitfinex-derivatives","BTCF0:USTF0",1737238391469,0.13126321,104040.0,104030.0,0.82456768]
["bitfinex-derivatives","BTCF0:USTF0",1737238391671,0.13126321,104040.0,104030.0,1.18536768]
["bitfinex-derivatives","BTCF0:USTF0",1737238391870,0.01824661,104040.0,104030.0,1.23437558]
["bitfinex-derivatives","BTCF0:USTF0",1737238392374,0.0481,104050.0,104030.0,1.23437558]
["bitfinex-derivatives","BTCF0:USTF0",1737238392576,0.0481,104050.0,104040.0,0.0783439]
["bitfinex-derivatives","BTCF0:USTF0",1737238393577,0.0481,104050.0,104040.0,0.25130913]
["bitfinex-derivatives","BTCF0:USTF0",1737238395475,0.79154794,104060.0,104040.0,0.25130913]
["bitfinex-derivatives","BTCF0:USTF0",1737238395476,0.73320404,104060.0,104040.0,0.30965303]
["bitfinex-derivatives","BTCF0:USTF0",1737238395781,0.71526268,104060.0,104050.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238396378,0.76335768,104060.0,104050.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238396867,0.82170158,104060.0,104050.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238397070,0.82170158,104060.0,104040.0,0.80499978]
["bitfinex-derivatives","BTCF0:USTF0",1737238397378,0.4672429,104050.0,104040.0,0.5019931]
["bitfinex-derivatives","BTCF0:USTF0",1737238397593,0.4672429,104050.0,104040.0,0.2716492]
["bitfinex-derivatives","BTCF0:USTF0",1737238397594,0.6351429,104050.0,104040.0,0.2716492]
["bitfinex-derivatives","BTCF0:USTF0",1737238397781,0.8071429,104050.0,104040.0,0.2716492]
["bitfinex-derivatives","BTCF0:USTF0",1737238398674,0.8071429,104050.0,104040.0,0.04089065]
["bitfinex-derivatives","BTCF0:USTF0",1737238400672,0.8654868,104050.0,104040.0,0.04089065]
["bitfinex-derivatives","BTCF0:USTF0",1737238400877,0.048104,104040.0,104030.0,0.40354128]
["bitfinex-derivatives","BTCF0:USTF0",1737238401077,0.5255918,104040.0,104030.0,0.40354128]
["bitfinex-derivatives","BTCF0:USTF0",1737238401479,0.5255918,104040.0,104030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238402384,0.5255918,104040.0,104030.0,0.04034653]
["bitfinex-derivatives","BTCF0:USTF0",1737238402687,0.5255918,104040.0,104030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238404181,0.6944918,104040.0,104030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238405191,0.6944918,104040.0,104030.0,0.04029151]
["bitfinex-derivatives","BTCF0:USTF0",1737238405486,0.6944918,104040.0,104030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238407080,0.6944918,104040.0,104020.0,0.17278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238407282,0.8068529,104030.0,104020.0,0.17278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238407483,0.8068529,104030.0,104020.0,0.19278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238409392,0.8068529,104030.0,104020.0,0.21291138]
["bitfinex-derivatives","BTCF0:USTF0",1737238411090,0.95054698,104030.0,104020.0,0.21291138]
["bitfinex-derivatives","BTCF0:USTF0",1737238413794,0.8068529,104030.0,104020.0,0.21291138]
["bitfinex-derivatives","BTCF0:USTF0",1737238414287,0.8068529,104030.0,104020.0,0.27125528]
["bitfinex-derivatives","BTCF0:USTF0",1737238414489,0.8068529,104030.0,104020.0,0.21291138]
["bitfinex-derivatives","BTCF0:USTF0",1737238420597,0.8068529,104030.0,104020.0,0.27125528]
["bitfinex-derivatives","BTCF0:USTF0",1737238420799,0.3608,104030.0,104020.0,0.32959918]
["bitfinex-derivatives","BTCF0:USTF0",1737238420999,0.3608,104030.0,104020.0,0.49549918]
["bitfinex-derivatives","BTCF0:USTF0",1737238421295,0.89392032,104040.0,104020.0,0.85629918]
["bitfinex-derivatives","BTCF0:USTF0",1737238421296,0.78651632,104040.0,104020.0,0.85629918]
["bitfinex-derivatives","BTCF0:USTF0",1737238421498,0.78651632,104040.0,104030.0,0.0783439]
["bitfinex-derivatives","BTCF0:USTF0",1737238423193,0.61409408,104040.0,104030.0,0.25112663]
["bitfinex-derivatives","BTCF0:USTF0",1737238425304,0.57578765,104040.0,104030.0,0.19278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238425506,0.79923155,104040.0,104030.0,0.19278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238428206,0.6906918,104040.0,104030.0,0.19278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238429004,0.86311404,104040.0,104030.0,0.19278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238430997,0.80477014,104040.0,104030.0,0.19278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238432697,0.6323479,104040.0,104030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238434999,0.6323479,104040.0,104030.0,0.19278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238436104,0.80502357,104040.0,104030.0,0.19278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238440307,0.86336747,104040.0,104030.0,0.19278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238444508,0.6906918,104040.0,104030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238447316,0.8633579,104040.0,104030.0,0.19278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238460811,0.805014,104040.0,104030.0,0.19278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238461112,0.8633579,104040.0,104030.0,0.19278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238461406,0.805014,104040.0,104030.0,0.19278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238461920,0.8633579,104040.0,104030.0,0.19278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238463622,0.6906918,104040.0,104030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238466419,0.6323479,104040.0,104030.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238469430,0.6323479,104040.0,104030.0,0.19278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238471924,0.574004,104040.0,104030.0,0.19278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238472124,0.3608,104040.0,104030.0,0.25112663]
["bitfinex-derivatives","BTCF0:USTF0",1737238472327,0.3608,104040.0,104030.0,0.60492663]
["bitfinex-derivatives","BTCF0:USTF0",1737238472721,0.3608,104040.0,104030.0,0.65303563]
["bitfinex-derivatives","BTCF0:USTF0",1737238473227,0.77695305,104050.0,104030.0,1.0628774]
["bitfinex-derivatives","BTCF0:USTF0",1737238473426,0.52022785,104050.0,104040.0,0.2369439]
["bitfinex-derivatives","BTCF0:USTF0",1737238474028,0.2009833,104050.0,104040.0,0.2369439]
["bitfinex-derivatives","BTCF0:USTF0",1737238474431,0.2009833,104050.0,104040.0,0.5977439]
["bitfinex-derivatives","BTCF0:USTF0",1737238475225,0.31658146,104050.0,104040.0,1.00128518]
["bitfinex-derivatives","BTCF0:USTF0",1737238476528,0.31658146,104050.0,104040.0,1.05962908]
["bitfinex-derivatives","BTCF0:USTF0",1737238476828,0.13680066,104050.0,104040.0,1.05962908]
["bitfinex-derivatives","BTCF0:USTF0",1737238477030,0.13680066,104050.0,104040.0,1.00128518]
["bitfinex-derivatives","BTCF0:USTF0",1737238477526,0.13680066,104050.0,104040.0,1.05962908]
["bitfinex-derivatives","BTCF0:USTF0",1737238478027,0.42708515,104060.0,104040.0,1.05962908]
["bitfinex-derivatives","BTCF0:USTF0",1737238478227,0.42708515,104060.0,104050.0,0.4034439]
["bitfinex-derivatives","BTCF0:USTF0",1737238479329,0.25440435,104060.0,104050.0,0.4034439]
["bitfinex-derivatives","BTCF0:USTF0",1737238479929,0.20630935,104060.0,104050.0,0.4034439]
["bitfinex-derivatives","BTCF0:USTF0",1737238480331,0.20630935,104060.0,104050.0,0.7642439]
["bitfinex-derivatives","BTCF0:USTF0",1737238480725,0.58301584,104070.0,104050.0,0.7642439]
["bitfinex-derivatives","BTCF0:USTF0",1737238481030,0.58301584,104070.0,104060.0,0.1710439]
["bitfinex-derivatives","BTCF0:USTF0",1737238481824,0.58301584,104070.0,104060.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238483236,0.41033504,104070.0,104060.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238485538,0.41033504,104070.0,104060.0,0.07850693]
["bitfinex-derivatives","BTCF0:USTF0",1737238485539,0.36224204,104070.0,104060.0,0.07850693]
["bitfinex-derivatives","BTCF0:USTF0",1737238486844,0.00144204,104070.0,104060.0,0.13685083]
["bitfinex-derivatives","BTCF0:USTF0",1737238487245,0.7048808,104080.0,104060.0,0.13685083]
["bitfinex-derivatives","BTCF0:USTF0",1737238487445,0.7048808,104080.0,104070.0,0.0083439]
["bitfinex-derivatives","BTCF0:USTF0",1737238488340,0.3440808,104080.0,104070.0,0.3691439]
["bitfinex-derivatives","BTCF0:USTF0",1737238489036,0.1714,104080.0,104070.0,0.5367439]
["bitfinex-derivatives","BTCF0:USTF0",1737238489344,0.9206648,104090.0,104070.0,0.5367439]
["bitfinex-derivatives","BTCF0:USTF0",1737238489541,0.9206648,104090.0,104080.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238490134,0.8725808,104090.0,104080.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238490341,0.6999,104090.0,104080.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238491946,0.3608,104090.0,104080.0,0.1166878]
["bitfinex-derivatives","BTCF0:USTF0",1737238493743,0.840079,104100.0,104080.0,0.4774878]
["bitfinex-derivatives","BTCF0:USTF0",1737238494052,0.840079,104100.0,104090.0,0.0083439]
["bitfinex-derivatives","BTCF0:USTF0",1737238494949,0.479279,104100.0,104090.0,0.0083439]
["bitfinex-derivatives","BTCF0:USTF0",1737238495955,0.4312,104100.0,104090.0,0.0083439]
["bitfinex-derivatives","BTCF0:USTF0",1737238499549,0.4312,104100.0,104090.0,0.3691439]
["bitfinex-derivatives","BTCF0:USTF0",1737238500257,0.4312,104100.0,104090.0,0.4274878]
["bitfinex-derivatives","BTCF0:USTF0",1737238500563,0.05451743,104100.0,104090.0,0.4274878]
["bitfinex-derivatives","BTCF0:USTF0",1737238502757,0.02192446,104100.0,104090.0,0.4274878]
["bitfinex-derivatives","BTCF0:USTF0",1737238503659,0.02192446,104100.0,104090.0,0.4755688]
["bitfinex-derivatives","BTCF0:USTF0",1737238503859,0.34834144,104110.0,104090.0,0.4755688]
["bitfinex-derivatives","BTCF0:USTF0",1737238504055,0.34834144,104110.0,104100.0,0.4274878]
["bitfinex-derivatives","BTCF0:USTF0",1737238504257,0.3469,104110.0,104100.0,0.4274878]
["bitfinex-derivatives","BTCF0:USTF0",1737238506054,0.1681,104110.0,104100.0,0.4274878]
["bitfinex-derivatives","BTCF0:USTF0",1737238507564,0.06711859,104120.0,104100.0,0.4274878]
["bitfinex-derivatives","BTCF0:USTF0",1737238507769,0.06711859,104120.0,104110.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238510669,0.06711859,104120.0,104110.0,0.1166878]
["bitfinex-derivatives","BTCF0:USTF0",1737238510864,0.68467051,104130.0,104110.0,0.4774878]
["bitfinex-derivatives","BTCF0:USTF0",1737238511061,0.47846798,104130.0,104120.0,0.1166878]
["bitfinex-derivatives","BTCF0:USTF0",1737238512368,0.3351,104130.0,104120.0,0.1166878]
["bitfinex-derivatives","BTCF0:USTF0",1737238513263,0.67684878,104140.0,104120.0,0.1166878]
["bitfinex-derivatives","BTCF0:USTF0",1737238513469,0.67684878,104140.0,104130.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238513871,0.50416798,104140.0,104130.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238514076,0.66866798,104140.0,104130.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238515670,0.66866798,104140.0,104130.0,0.00726235]
["bitfinex-derivatives","BTCF0:USTF0",1737238515876,0.66866798,104140.0,104110.0,0.93851378]
["bitfinex-derivatives","BTCF0:USTF0",1737238516080,0.4191439,104130.0,104110.0,0.24508768]
["bitfinex-derivatives","BTCF0:USTF0",1737238516377,0.4191439,104130.0,104110.0,0.07908768]
["bitfinex-derivatives","BTCF0:USTF0",1737238516378,0.8320069,104130.0,104110.0,0.07908768]
["bitfinex-derivatives","BTCF0:USTF0",1737238517081,0.8320069,104130.0,104120.0,0.0583439]
["bitfinex-derivatives","BTCF0:USTF0",1737238517384,0.86233288,104130.0,104110.0,0.08866988]
["bitfinex-derivatives","BTCF0:USTF0",1737238517676,0.1819,104120.0,104100.0,0.59356347]
["bitfinex-derivatives","BTCF0:USTF0",1737238517982,0.590768,104120.0,104100.0,0.59356347]
["bitfinex-derivatives","BTCF0:USTF0",1737238518481,0.590768,104120.0,104110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737238518778,0.5427,104120.0,104110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737238518982,0.5427,104120.0,104110.0,0.11866988]
["bitfinex-derivatives","BTCF0:USTF0",1737238519278,0.68606798,104120.0,104110.0,0.11866988]
["bitfinex-derivatives","BTCF0:USTF0",1737238519481,0.50416798,104120.0,104110.0,0.11866988]
["bitfinex-derivatives","BTCF0:USTF0",1737238519782,0.14336798,104120.0,104110.0,0.11866988]
["bitfinex-derivatives","BTCF0:USTF0",1737238523686,0.14336798,104120.0,104110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737238523988,0.14336798,104120.0,104110.0,0.11866988]
["bitfinex-derivatives","BTCF0:USTF0",1737238527384,0.50416798,104120.0,104110.0,0.11866988]
["bitfinex-derivatives","BTCF0:USTF0",1737238529384,0.14336798,104120.0,104110.0,0.11866988]
["bitfinex-derivatives","BTCF0:USTF0",1737238529581,0.50416798,104120.0,104110.0,0.11866988]
["bitfinex-derivatives","BTCF0:USTF0",1737238529986,0.5334808,104120.0,104110.0,0.11866988]
["bitfinex-derivatives","BTCF0:USTF0",1737238531193,0.5334808,104120.0,104110.0,0.29145261]
["bitfinex-derivatives","BTCF0:USTF0",1737238531994,0.67748497,104120.0,104110.0,0.29145261]
["bitfinex-derivatives","BTCF0:USTF0",1737238533492,0.5334808,104120.0,104110.0,0.29145261]
["bitfinex-derivatives","BTCF0:USTF0",1737238537399,0.5334808,104120.0,104110.0,0.20278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238538695,0.1726808,104120.0,104110.0,0.56358273]
["bitfinex-derivatives","BTCF0:USTF0",1737238538904,0.1726808,104120.0,104110.0,0.20278273]
["bitfinex-derivatives","BTCF0:USTF0",1737238539295,0.1726808,104120.0,104110.0,0.26096689]
["bitfinex-derivatives","BTCF0:USTF0",1737238540801,0.14406596,104120.0,104110.0,0.49172544]
["bitfinex-derivatives","BTCF0:USTF0",1737238543301,0.14406596,104120.0,104110.0,0.31894271]
["bitfinex-derivatives","BTCF0:USTF0",1737238546398,0.14406596,104120.0,104110.0,0.67974271]
["bitfinex-derivatives","BTCF0:USTF0",1737238546597,0.14406596,104120.0,104110.0,0.31894271]
["bitfinex-derivatives","BTCF0:USTF0",1737238547805,0.1726808,104120.0,104110.0,0.31894271]
["bitfinex-derivatives","BTCF0:USTF0",1737238548605,0.1726808,104120.0,104110.0,0.36798658]
["bitfinex-derivatives","BTCF0:USTF0",1737238549102,0.21941881,104120.0,104110.0,0.31894271]
["bitfinex-derivatives","BTCF0:USTF0",1737238549791,0.1559877,104120.0,104110.0,0.31894271]
["bitfinex-derivatives","BTCF0:USTF0",1737238549994,0.12907011,104120.0,104110.0,0.97017972]
["bitfinex-derivatives","BTCF0:USTF0",1737238550197,0.12907011,104120.0,104110.0,1.14387972]
["bitfinex-derivatives","BTCF0:USTF0",1737238550401,0.0823321,104120.0,104110.0,1.14387972]
["bitfinex-derivatives","BTCF0:USTF0",1737238550705,0.0475921,104120.0,104110.0,1.19195172]
["bitfinex-derivatives","BTCF0:USTF0",1737238551707,0.14416588,104120.0,104110.0,1.53597154]
["bitfinex-derivatives","BTCF0:USTF0",1737238553505,0.11500588,104120.0,104110.0,1.53597154]
["bitfinex-derivatives","BTCF0:USTF0",1737238553893,0.04865388,104120.0,104110.0,1.53597154]
["bitfinex-derivatives","BTCF0:USTF0",1737238554497,0.8973,104140.0,104110.0,1.55041154]
["bitfinex-derivatives","BTCF0:USTF0",1737238554702,0.8973,104140.0,104130.0,0.07818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238556409,0.8973,104140.0,104130.0,0.25097226]
["bitfinex-derivatives","BTCF0:USTF0",1737238558012,0.3608,104140.0,104130.0,0.25097226]
["bitfinex-derivatives","BTCF0:USTF0",1737238558604,0.7176,104140.0,104130.0,0.25097226]
["bitfinex-derivatives","BTCF0:USTF0",1737238561414,0.7176,104140.0,104130.0,0.26717733]
["bitfinex-derivatives","BTCF0:USTF0",1737238562513,0.3608,104150.0,104130.0,0.32536149]
["bitfinex-derivatives","BTCF0:USTF0",1737238562717,0.3608,104150.0,104140.0,0.07818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238562915,0.98483516,104160.0,104140.0,0.13636832]
["bitfinex-derivatives","BTCF0:USTF0",1737238563210,0.926651,104160.0,104150.0,0.00818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238566106,0.8786,104160.0,104150.0,0.00818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238566307,0.5178,104160.0,104150.0,0.00818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238566609,0.8786,104160.0,104150.0,0.00818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238567815,0.5178,104160.0,104150.0,0.00818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238568420,0.5178,104160.0,104150.0,0.02459057]
["bitfinex-derivatives","BTCF0:USTF0",1737238569215,0.5178,104160.0,104150.0,0.13277473]
["bitfinex-derivatives","BTCF0:USTF0",1737238569420,0.5178,104160.0,104150.0,0.07459057]
["bitfinex-derivatives","BTCF0:USTF0",1737238569823,0.5178,104160.0,104150.0,0.24737867]
["bitfinex-derivatives","BTCF0:USTF0",1737238571219,0.5178,104160.0,104150.0,0.07459057]
["bitfinex-derivatives","BTCF0:USTF0",1737238584826,0.5178,104160.0,104150.0,0.24737867]
["bitfinex-derivatives","BTCF0:USTF0",1737238587515,0.66150311,104160.0,104150.0,0.24737867]
["bitfinex-derivatives","BTCF0:USTF0",1737238592931,0.66150311,104160.0,104150.0,0.47776281]
["bitfinex-derivatives","BTCF0:USTF0",1737238594232,0.66150311,104160.0,104150.0,0.30497471]
["bitfinex-derivatives","BTCF0:USTF0",1737238600839,0.66150311,104160.0,104150.0,0.36315887]
["bitfinex-derivatives","BTCF0:USTF0",1737238601044,0.48200311,104160.0,104150.0,0.77296133]
["bitfinex-derivatives","BTCF0:USTF0",1737238601230,0.05927745,104160.0,104150.0,0.77296133]
["bitfinex-derivatives","BTCF0:USTF0",1737238601431,0.05227099,104160.0,104150.0,0.94216133]
["bitfinex-derivatives","BTCF0:USTF0",1737238601634,0.05227099,104160.0,104150.0,1.12076133]
["bitfinex-derivatives","BTCF0:USTF0",1737238602641,0.05227099,104160.0,104150.0,1.81834346]
["bitfinex-derivatives","BTCF0:USTF0",1737238603937,0.05227099,104160.0,104150.0,1.47245322]
["bitfinex-derivatives","BTCF0:USTF0",1737238606847,0.05227099,104160.0,104150.0,1.29385322]
["bitfinex-derivatives","BTCF0:USTF0",1737238607843,0.3608,104170.0,104150.0,1.29385322]
["bitfinex-derivatives","BTCF0:USTF0",1737238608043,0.3608,104170.0,104160.0,0.11636832]
["bitfinex-derivatives","BTCF0:USTF0",1737238609032,0.58119716,104170.0,104160.0,0.402912]
["bitfinex-derivatives","BTCF0:USTF0",1737238609439,0.58119716,104170.0,104160.0,0.46109616]
["bitfinex-derivatives","BTCF0:USTF0",1737238610244,0.58119716,104170.0,104160.0,0.23086073]
["bitfinex-derivatives","BTCF0:USTF0",1737238611248,0.58119716,104170.0,104160.0,0.23067255]
["bitfinex-derivatives","BTCF0:USTF0",1737238612446,0.58119716,104170.0,104160.0,0.28885671]
["bitfinex-derivatives","BTCF0:USTF0",1737238612947,0.58119716,104170.0,104160.0,0.23067255]
["bitfinex-derivatives","BTCF0:USTF0",1737238615348,0.58119716,104170.0,104160.0,0.28885671]
["bitfinex-derivatives","BTCF0:USTF0",1737238617251,0.58119716,104170.0,104160.0,0.51909214]
["bitfinex-derivatives","BTCF0:USTF0",1737238618352,0.22039716,104170.0,104160.0,0.51909214]
["bitfinex-derivatives","BTCF0:USTF0",1737238619051,0.58119716,104170.0,104160.0,0.51909214]
["bitfinex-derivatives","BTCF0:USTF0",1737238619652,0.408844,104170.0,104160.0,0.34660375]
["bitfinex-derivatives","BTCF0:USTF0",1737238622248,0.58119716,104170.0,104160.0,0.34660375]
["bitfinex-derivatives","BTCF0:USTF0",1737238623560,0.58119716,104170.0,104160.0,0.11636832]
["bitfinex-derivatives","BTCF0:USTF0",1737238626163,0.53315316,104170.0,104160.0,0.11636832]
["bitfinex-derivatives","BTCF0:USTF0",1737238626757,0.17235316,104170.0,104160.0,0.16536316]
["bitfinex-derivatives","BTCF0:USTF0",1737238628057,0.17235316,104170.0,104160.0,0.11636832]
["bitfinex-derivatives","BTCF0:USTF0",1737238628751,0.2190693,104170.0,104160.0,0.34660375]
["bitfinex-derivatives","BTCF0:USTF0",1737238631660,0.17235316,104170.0,104160.0,0.34660375]
["bitfinex-derivatives","BTCF0:USTF0",1737238632664,0.14409387,104170.0,104160.0,0.34660375]
["bitfinex-derivatives","BTCF0:USTF0",1737238636361,0.14409387,104170.0,104160.0,0.52520375]
["bitfinex-derivatives","BTCF0:USTF0",1737238638765,0.21907012,104170.0,104160.0,0.52520375]
["bitfinex-derivatives","BTCF0:USTF0",1737238640563,0.21907012,104170.0,104160.0,0.34660375]
["bitfinex-derivatives","BTCF0:USTF0",1737238641067,0.58119716,104170.0,104160.0,0.28841959]
["bitfinex-derivatives","BTCF0:USTF0",1737238641265,0.63938132,104170.0,104160.0,0.23023543]
["bitfinex-derivatives","BTCF0:USTF0",1737238641458,0.6111063,104170.0,104160.0,0.23023543]
["bitfinex-derivatives","BTCF0:USTF0",1737238641865,0.55292214,104170.0,104160.0,0.28841959]
["bitfinex-derivatives","BTCF0:USTF0",1737238642872,0.408844,104170.0,104160.0,0.05818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238644059,0.58172852,104170.0,104160.0,0.05818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238646660,0.58172852,104170.0,104160.0,0.11636832]
["bitfinex-derivatives","BTCF0:USTF0",1737238647462,0.58172852,104170.0,104160.0,0.05818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238648274,0.58172852,104170.0,104160.0,0.11636832]
["bitfinex-derivatives","BTCF0:USTF0",1737238649572,0.58172852,104170.0,104160.0,0.05818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238649871,0.58172852,104170.0,104160.0,0.11636832]
["bitfinex-derivatives","BTCF0:USTF0",1737238652170,0.58172852,104170.0,104160.0,0.05818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238656080,0.62977552,104170.0,104150.0,0.24664184]
["bitfinex-derivatives","BTCF0:USTF0",1737238656271,0.3608,104160.0,104150.0,0.24664184]
["bitfinex-derivatives","BTCF0:USTF0",1737238656973,0.50480934,104160.0,104150.0,0.24664184]
["bitfinex-derivatives","BTCF0:USTF0",1737238657677,0.50480934,104160.0,104150.0,0.304826]
["bitfinex-derivatives","BTCF0:USTF0",1737238661277,0.50480934,104160.0,104150.0,0.36301016]
["bitfinex-derivatives","BTCF0:USTF0",1737238661473,0.14400934,104160.0,104150.0,0.304826]
["bitfinex-derivatives","BTCF0:USTF0",1737238661978,0.11281326,104160.0,104150.0,0.72381016]
["bitfinex-derivatives","BTCF0:USTF0",1737238662182,0.07423326,104160.0,104150.0,1.06991016]
["bitfinex-derivatives","BTCF0:USTF0",1737238663174,0.03459326,104160.0,104150.0,1.06991016]
["bitfinex-derivatives","BTCF0:USTF0",1737238663380,0.03459326,104160.0,104150.0,1.30259245]
["bitfinex-derivatives","BTCF0:USTF0",1737238664579,0.03459326,104160.0,104150.0,1.88942448]
["bitfinex-derivatives","BTCF0:USTF0",1737238666883,0.03459326,104160.0,104150.0,1.65918905]
["bitfinex-derivatives","BTCF0:USTF0",1737238668383,0.3608,104170.0,104150.0,1.65918905]
["bitfinex-derivatives","BTCF0:USTF0",1737238668585,0.3608,104170.0,104160.0,0.11636832]
["bitfinex-derivatives","BTCF0:USTF0",1737238669472,0.3608,104170.0,104160.0,0.3467105]
["bitfinex-derivatives","BTCF0:USTF0",1737238670787,0.408844,104170.0,104160.0,0.3467105]
["bitfinex-derivatives","BTCF0:USTF0",1737238671780,0.58172852,104170.0,104160.0,0.3467105]
["bitfinex-derivatives","BTCF0:USTF0",1737238678288,0.408844,104170.0,104160.0,0.3467105]
["bitfinex-derivatives","BTCF0:USTF0",1737238678491,0.048044,104170.0,104160.0,0.3467105]
["bitfinex-derivatives","BTCF0:USTF0",1737238678791,0.408844,104170.0,104160.0,0.3467105]
["bitfinex-derivatives","BTCF0:USTF0",1737238680891,0.3608,104170.0,104160.0,0.3467105]
["bitfinex-derivatives","BTCF0:USTF0",1737238682194,0.53368452,104170.0,104160.0,0.3467105]
["bitfinex-derivatives","BTCF0:USTF0",1737238690497,0.17288452,104170.0,104160.0,0.3467105]
["bitfinex-derivatives","BTCF0:USTF0",1737238690797,0.53368452,104170.0,104160.0,0.3467105]
["bitfinex-derivatives","BTCF0:USTF0",1737238693507,0.17288452,104170.0,104160.0,0.3467105]
["bitfinex-derivatives","BTCF0:USTF0",1737238693699,0.15544032,104170.0,104160.0,0.45388978]
["bitfinex-derivatives","BTCF0:USTF0",1737238694094,0.12662032,104170.0,104160.0,0.45388978]
["bitfinex-derivatives","BTCF0:USTF0",1737238694288,0.10620432,104170.0,104160.0,0.81468978]
["bitfinex-derivatives","BTCF0:USTF0",1737238694493,0.10620432,104170.0,104160.0,0.86273878]
["bitfinex-derivatives","BTCF0:USTF0",1737238694795,0.5632234,104190.0,104160.0,0.87713878]
["bitfinex-derivatives","BTCF0:USTF0",1737238695101,0.5632234,104190.0,104180.0,0.11636832]
["bitfinex-derivatives","BTCF0:USTF0",1737238695289,0.19183021,104190.0,104180.0,0.53535248]
["bitfinex-derivatives","BTCF0:USTF0",1737238695600,0.16080907,104190.0,104180.0,0.58428476]
["bitfinex-derivatives","BTCF0:USTF0",1737238696003,0.16080907,104190.0,104180.0,0.5261006]
["bitfinex-derivatives","BTCF0:USTF0",1737238696191,0.14406583,104190.0,104180.0,0.81462694]
["bitfinex-derivatives","BTCF0:USTF0",1737238696390,0.14406583,104190.0,104180.0,0.76569466]
["bitfinex-derivatives","BTCF0:USTF0",1737238696698,0.10471583,104190.0,104180.0,0.81459275]
["bitfinex-derivatives","BTCF0:USTF0",1737238697295,0.01140583,104190.0,104180.0,0.81459275]
["bitfinex-derivatives","BTCF0:USTF0",1737238697492,0.05657423,104200.0,104180.0,1.22871315]
["bitfinex-derivatives","BTCF0:USTF0",1737238697800,0.02606423,104200.0,104190.0,0.83246832]
["bitfinex-derivatives","BTCF0:USTF0",1737238697997,0.3608,104210.0,104190.0,1.16104024]
["bitfinex-derivatives","BTCF0:USTF0",1737238698201,0.3493,104220.0,104200.0,0.50903326]
["bitfinex-derivatives","BTCF0:USTF0",1737238698500,0.048018,104230.0,104210.0,0.10651932]
["bitfinex-derivatives","BTCF0:USTF0",1737238698702,0.048018,104230.0,104220.0,0.06636832]
["bitfinex-derivatives","BTCF0:USTF0",1737238700492,0.408818,104230.0,104220.0,0.06636832]
["bitfinex-derivatives","BTCF0:USTF0",1737238700996,0.408818,104230.0,104220.0,0.05818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238702497,0.408818,104230.0,104220.0,0.0708873]
["bitfinex-derivatives","BTCF0:USTF0",1737238707501,0.408818,104230.0,104220.0,0.12907146]
["bitfinex-derivatives","BTCF0:USTF0",1737238715198,0.048018,104230.0,104220.0,0.12907146]
["bitfinex-derivatives","BTCF0:USTF0",1737238715398,0.408818,104230.0,104220.0,0.12907146]
["bitfinex-derivatives","BTCF0:USTF0",1737238715899,0.048018,104230.0,104220.0,0.12907146]
["bitfinex-derivatives","BTCF0:USTF0",1737238716096,0.948014,104240.0,104220.0,0.12907146]
["bitfinex-derivatives","BTCF0:USTF0",1737238716401,0.948014,104240.0,104230.0,0.05818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238722406,0.048016,104230.0,104220.0,0.01270314]
["bitfinex-derivatives","BTCF0:USTF0",1737238722705,0.048021,104220.0,104210.0,0.05818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238723001,0.936721,104220.0,104210.0,0.05818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238723209,0.99490516,104220.0,104200.0,0.22950428]
["bitfinex-derivatives","BTCF0:USTF0",1737238723504,0.936721,104220.0,104210.0,0.05818416]
["bitfinex-derivatives","BTCF0:USTF0",1737238726598,0.936721,104220.0,104210.0,0.11636832]
["bitfinex-derivatives","BTCF0:USTF0",1737238726599,0.3608,104220.0,104210.0,0.11636832]
["bitfinex-derivatives","BTCF0:USTF0",1737238726799,0.3608,104220.0,104210.0,0.23868416]
["bitfinex-derivatives","BTCF0:USTF0",1737238727299,0.53251892,104220.0,104210.0,0.23868416]
["bitfinex-derivatives","BTCF0:USTF0",1737238728606,0.50476694,104220.0,104210.0,0.46818844]
["bitfinex-derivatives","BTCF0:USTF0",1737238729102,0.50476694,104220.0,104210.0,0.65458844]
["bitfinex-derivatives","BTCF0:USTF0",1737238732111,0.50476694,104220.0,104210.0,0.82671701]
["bitfinex-derivatives","BTCF0:USTF0",1737238733318,0.48222152,104220.0,104210.0,0.82671701]
["bitfinex-derivatives","BTCF0:USTF0",1737238734718,0.53024252,104220.0,104210.0,0.82671701]
["bitfinex-derivatives","BTCF0:USTF0",1737238736517,0.70204252,104220.0,104210.0,0.64031701]
["bitfinex-derivatives","BTCF0:USTF0",1737238737325,0.70204252,104220.0,104210.0,0.45981701]
["bitfinex-derivatives","BTCF0:USTF0",1737238737526,0.88234252,104220.0,104210.0,0.45981701]
["bitfinex-derivatives","BTCF0:USTF0",1737238741233,0.94052668,104220.0,104210.0,0.40163285]
["bitfinex-derivatives","BTCF0:USTF0",1737238742330,0.96827866,104220.0,104210.0,0.17212857]
["bitfinex-derivatives","BTCF0:USTF0",1737238742739,0.9100945,104220.0,104210.0,0.17212857]
["bitfinex-derivatives","BTCF0:USTF0",1737238743231,0.96827866,104220.0,104210.0,0.17212857]
["bitfinex-derivatives","BTCF0:USTF0",1737238743833,0.96827866,104220.0,104200.0,0.47146301]
["bitfinex-derivatives","BTCF0:USTF0",1737238744031,0.408826,104210.0,104200.0,0.47146301]
["bitfinex-derivatives","BTCF0:USTF0",1737238745129,0.55274994,104210.0,104200.0,0.41327885]
["bitfinex-derivatives","BTCF0:USTF0",1737238745337,0.04803,104200.0,104190.0,0.28968962]
["bitfinex-derivatives","BTCF0:USTF0",1737238745527,0.82011416,104200.0,104190.0,0.28968962]
["bitfinex-derivatives","BTCF0:USTF0",1737238745826,0.87829832,104200.0,104190.0,0.28968962]
["bitfinex-derivatives","BTCF0:USTF0",1737238746025,0.82011416,104200.0,104190.0,0.28968962]
["bitfinex-derivatives","BTCF0:USTF0",1737238746627,0.99183308,104200.0,104190.0,0.00143958]
["bitfinex-derivatives","BTCF0:USTF0",1737238746934,1.05001724,104200.0,104190.0,0.01306425]
["bitfinex-derivatives","BTCF0:USTF0",1737238747633,0.99183308,104200.0,104190.0,0.01306425]
["bitfinex-derivatives","BTCF0:USTF0",1737238748036,1.05001724,104200.0,104190.0,0.01306425]
["bitfinex-derivatives","BTCF0:USTF0",1737238749936,0.99183308,104200.0,104190.0,0.01306425]
["bitfinex-derivatives","BTCF0:USTF0",1737238750328,1.05001724,104200.0,104190.0,0.01306425]
["bitfinex-derivatives","BTCF0:USTF0",1737238750838,0.99183308,104200.0,104190.0,0.01306425]
["bitfinex-derivatives","BTCF0:USTF0",1737238753140,1.13542563,104200.0,104190.0,0.01306425]
["bitfinex-derivatives","BTCF0:USTF0",1737238754440,0.96370671,104200.0,104190.0,0.01306425]
["bitfinex-derivatives","BTCF0:USTF0",1737238756149,1.13542563,104200.0,104190.0,0.01306425]
["bitfinex-derivatives","BTCF0:USTF0",1737238756540,0.048043,104180.0,104160.0,0.71912271]
["bitfinex-derivatives","BTCF0:USTF0",1737238756741,0.048044,104170.0,104160.0,0.35832271]
["bitfinex-derivatives","BTCF0:USTF0",1737238756943,0.048044,104170.0,104160.0,0.41650687]
["bitfinex-derivatives","BTCF0:USTF0",1737238758068,0.049044,104170.0,104160.0,0.42950687]
["bitfinex-derivatives","BTCF0:USTF0",1737238758566,0.049044,104170.0,104160.0,0.44082847]
["bitfinex-derivatives","BTCF0:USTF0",1737238758863,0.050044,104170.0,104160.0,0.44082847]
["bitfinex-derivatives","BTCF0:USTF0",1737238759374,0.050044,104170.0,104160.0,0.47122385]
["bitfinex-derivatives","BTCF0:USTF0",1737238760964,0.049044,104170.0,104160.0,0.46222385]
["bitfinex-derivatives","BTCF0:USTF0",1737238761370,0.408844,104170.0,104160.0,0.45822385]
["bitfinex-derivatives","BTCF0:USTF0",1737238762469,0.408844,104170.0,104160.0,0.36964431]
["bitfinex-derivatives","BTCF0:USTF0",1737238769172,0.3608,104170.0,104160.0,0.36964431]
["bitfinex-derivatives","BTCF0:USTF0",1737238769373,0.408844,104170.0,104160.0,0.36964431]
["bitfinex-derivatives","BTCF0:USTF0",1737238771172,0.048044,104170.0,104160.0,0.36964431]
["bitfinex-derivatives","BTCF0:USTF0",1737238776078,0.90464602,104180.0,104160.0,0.45822385]
["bitfinex-derivatives","BTCF0:USTF0",1737238776278,0.95268902,104180.0,104160.0,0.45822385]
["bitfinex-derivatives","BTCF0:USTF0",1737238777279,0.90464602,104180.0,104160.0,0.45822385]
["bitfinex-derivatives","BTCF0:USTF0",1737238777480,0.90464602,104180.0,104170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238777881,0.19154602,104180.0,104170.0,0.10857954]
["bitfinex-derivatives","BTCF0:USTF0",1737238778069,0.19154602,104180.0,104170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238781475,0.19154602,104180.0,104170.0,0.07812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238785377,0.13976773,104180.0,104170.0,0.12700834]
["bitfinex-derivatives","BTCF0:USTF0",1737238785780,0.10153136,104180.0,104170.0,0.5459287]
["bitfinex-derivatives","BTCF0:USTF0",1737238785985,0.21607346,104190.0,104170.0,0.69682113]
["bitfinex-derivatives","BTCF0:USTF0",1737238786182,0.21607346,104190.0,104180.0,0.11624072]
["bitfinex-derivatives","BTCF0:USTF0",1737238787078,0.21607346,104190.0,104180.0,0.26294072]
["bitfinex-derivatives","BTCF0:USTF0",1737238787478,0.048036,104190.0,104180.0,0.26294072]
["bitfinex-derivatives","BTCF0:USTF0",1737238789191,0.035032,104200.0,104180.0,0.67259848]
["bitfinex-derivatives","BTCF0:USTF0",1737238789376,0.869928,104210.0,104190.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238789577,0.869928,104210.0,104200.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238789974,0.92804836,104210.0,104190.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238790179,0.88002036,104210.0,104190.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238790490,0.869928,104210.0,104200.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238793690,0.869928,104210.0,104200.0,0.07196634]
["bitfinex-derivatives","BTCF0:USTF0",1737238795389,0.869928,104210.0,104200.0,0.01384598]
["bitfinex-derivatives","BTCF0:USTF0",1737238795585,0.92804836,104210.0,104190.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238795790,0.97607836,104210.0,104190.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238797882,0.97607836,104210.0,104190.0,0.07216185]
["bitfinex-derivatives","BTCF0:USTF0",1737238798078,0.04803,104200.0,104190.0,0.07216185]
["bitfinex-derivatives","BTCF0:USTF0",1737238799001,0.10615036,104200.0,104190.0,0.01404149]
["bitfinex-derivatives","BTCF0:USTF0",1737238799191,0.04803,104200.0,104190.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238799693,0.048035,104190.0,104180.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238799896,0.41892036,104200.0,104180.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238800078,0.408833,104200.0,104180.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238800493,0.46695336,104200.0,104180.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238800696,0.46695336,104200.0,104180.0,0.07184307]
["bitfinex-derivatives","BTCF0:USTF0",1737238800997,0.408833,104200.0,104180.0,0.07184307]
["bitfinex-derivatives","BTCF0:USTF0",1737238801184,0.46695336,104200.0,104180.0,0.07184307]
["bitfinex-derivatives","BTCF0:USTF0",1737238801385,0.51498736,104200.0,104180.0,0.07184307]
["bitfinex-derivatives","BTCF0:USTF0",1737238801587,0.46695336,104200.0,104180.0,0.07184307]
["bitfinex-derivatives","BTCF0:USTF0",1737238804397,0.46695336,104200.0,104180.0,0.01372271]
["bitfinex-derivatives","BTCF0:USTF0",1737238804595,0.55375536,104190.0,104170.0,1.0358704]
["bitfinex-derivatives","BTCF0:USTF0",1737238804796,0.495635,104190.0,104170.0,0.66905004]
["bitfinex-derivatives","BTCF0:USTF0",1737238804997,0.495635,104190.0,104170.0,0.74123442]
["bitfinex-derivatives","BTCF0:USTF0",1737238805394,0.495635,104190.0,104170.0,0.39486402]
["bitfinex-derivatives","BTCF0:USTF0",1737238805590,0.495635,104190.0,104170.0,0.45298438]
["bitfinex-derivatives","BTCF0:USTF0",1737238805786,0.856435,104190.0,104180.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238805998,0.91455536,104190.0,104170.0,0.09218438]
["bitfinex-derivatives","BTCF0:USTF0",1737238806302,0.856435,104190.0,104170.0,0.09218438]
["bitfinex-derivatives","BTCF0:USTF0",1737238806600,0.856435,104190.0,104170.0,0.32150908]
["bitfinex-derivatives","BTCF0:USTF0",1737238807399,0.856435,104190.0,104180.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238807601,0.495635,104190.0,104180.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238807902,0.856435,104190.0,104180.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238808297,0.856435,104190.0,104170.0,0.32150908]
["bitfinex-derivatives","BTCF0:USTF0",1737238808804,0.3608,104180.0,104170.0,0.32150908]
["bitfinex-derivatives","BTCF0:USTF0",1737238809000,0.86652036,104190.0,104170.0,0.32150908]
["bitfinex-derivatives","BTCF0:USTF0",1737238809296,0.048039,104180.0,104170.0,0.32150908]
["bitfinex-derivatives","BTCF0:USTF0",1737238809494,0.46695936,104180.0,104170.0,0.26338872]
["bitfinex-derivatives","BTCF0:USTF0",1737238811509,0.46695936,104180.0,104170.0,0.03406402]
["bitfinex-derivatives","BTCF0:USTF0",1737238814810,0.52507972,104180.0,104170.0,0.03406402]
["bitfinex-derivatives","BTCF0:USTF0",1737238815711,0.46695936,104180.0,104170.0,0.03406402]
["bitfinex-derivatives","BTCF0:USTF0",1737238816411,0.52507972,104180.0,104170.0,0.03406402]
["bitfinex-derivatives","BTCF0:USTF0",1737238816710,0.61073924,104180.0,104170.0,0.03406402]
["bitfinex-derivatives","BTCF0:USTF0",1737238817208,0.6688596,104180.0,104170.0,0.03406402]
["bitfinex-derivatives","BTCF0:USTF0",1737238818901,0.048044,104170.0,104160.0,0.00012271]
["bitfinex-derivatives","BTCF0:USTF0",1737238819106,0.74886436,104170.0,104160.0,0.02012271]
["bitfinex-derivatives","BTCF0:USTF0",1737238820805,0.74986436,104170.0,104160.0,0.02412271]
["bitfinex-derivatives","BTCF0:USTF0",1737238821015,0.89364424,104170.0,104160.0,0.02412271]
["bitfinex-derivatives","BTCF0:USTF0",1737238821518,0.89464424,104170.0,104160.0,0.03312271]
["bitfinex-derivatives","BTCF0:USTF0",1737238821704,0.89464424,104170.0,104160.0,0.04672651]
["bitfinex-derivatives","BTCF0:USTF0",1737238822106,1.04714424,104170.0,104160.0,0.04672651]
["bitfinex-derivatives","BTCF0:USTF0",1737238830725,1.04614424,104170.0,104160.0,0.03772651]
["bitfinex-derivatives","BTCF0:USTF0",1737238831624,1.04514424,104170.0,104160.0,0.03372651]
["bitfinex-derivatives","BTCF0:USTF0",1737238837329,1.40594424,104170.0,104160.0,0.03372651]
["bitfinex-derivatives","BTCF0:USTF0",1737238837631,1.57842151,104170.0,104160.0,0.03372651]
["bitfinex-derivatives","BTCF0:USTF0",1737238840836,1.43464163,104170.0,104160.0,0.03372651]
["bitfinex-derivatives","BTCF0:USTF0",1737238846439,1.26216436,104170.0,104160.0,0.03372651]
["bitfinex-derivatives","BTCF0:USTF0",1737238852040,1.46241101,104170.0,104160.0,0.03372651]
["bitfinex-derivatives","BTCF0:USTF0",1737238866252,0.048053,104150.0,104140.0,0.2293247]
["bitfinex-derivatives","BTCF0:USTF0",1737238866452,0.88589372,104150.0,104140.0,0.2293247]
["bitfinex-derivatives","BTCF0:USTF0",1737238866750,1.10677336,104150.0,104140.0,0.2293247]
["bitfinex-derivatives","BTCF0:USTF0",1737238867252,1.10677336,104150.0,104140.0,0.24551637]
["bitfinex-derivatives","BTCF0:USTF0",1737238867448,1.10777336,104150.0,104140.0,0.24951637]
["bitfinex-derivatives","BTCF0:USTF0",1737238867855,1.2807216,104150.0,104140.0,0.19285318]
["bitfinex-derivatives","BTCF0:USTF0",1737238868355,1.2817216,104150.0,104140.0,0.20085318]
["bitfinex-derivatives","BTCF0:USTF0",1737238869057,1.2817216,104150.0,104140.0,0.02819167]
["bitfinex-derivatives","BTCF0:USTF0",1737238869444,1.4254216,104150.0,104140.0,0.02819167]
["bitfinex-derivatives","BTCF0:USTF0",1737238870452,1.25247336,104150.0,104140.0,0.02819167]
["bitfinex-derivatives","BTCF0:USTF0",1737238870645,1.31059372,104150.0,104140.0,0.04819167]
["bitfinex-derivatives","BTCF0:USTF0",1737238870846,1.25247336,104150.0,104140.0,0.04819167]
["bitfinex-derivatives","BTCF0:USTF0",1737238871552,1.25247336,104150.0,104140.0,0.04419167]
["bitfinex-derivatives","BTCF0:USTF0",1737238871553,1.30959372,104150.0,104140.0,0.04419167]
["bitfinex-derivatives","BTCF0:USTF0",1737238871753,1.25147336,104150.0,104140.0,0.04419167]
["bitfinex-derivatives","BTCF0:USTF0",1737238872056,1.30859372,104150.0,104140.0,0.03719167]
["bitfinex-derivatives","BTCF0:USTF0",1737238872352,1.25047336,104150.0,104140.0,0.03719167]
["bitfinex-derivatives","BTCF0:USTF0",1737238872752,1.30859372,104150.0,104140.0,0.03719167]
["bitfinex-derivatives","BTCF0:USTF0",1737238874662,1.25047336,104150.0,104140.0,0.03719167]
["bitfinex-derivatives","BTCF0:USTF0",1737238875663,1.30859372,104150.0,104140.0,0.03719167]
["bitfinex-derivatives","BTCF0:USTF0",1737238875954,1.25047336,104150.0,104140.0,0.03719167]
["bitfinex-derivatives","BTCF0:USTF0",1737238876161,1.30859372,104150.0,104140.0,0.03719167]
["bitfinex-derivatives","BTCF0:USTF0",1737238890880,1.192353,104150.0,104140.0,0.03719167]
["bitfinex-derivatives","BTCF0:USTF0",1737238891171,0.408853,104150.0,104140.0,0.09531203]
["bitfinex-derivatives","BTCF0:USTF0",1737238891672,0.408853,104150.0,104140.0,0.45291203]
["bitfinex-derivatives","BTCF0:USTF0",1737238892277,0.55275696,104150.0,104140.0,0.45291203]
["bitfinex-derivatives","BTCF0:USTF0",1737238892970,0.55275696,104150.0,104140.0,0.51103239]
["bitfinex-derivatives","BTCF0:USTF0",1737238893874,0.55275696,104150.0,104140.0,0.45291203]
["bitfinex-derivatives","BTCF0:USTF0",1737238894661,0.72544172,104150.0,104140.0,0.45291203]
["bitfinex-derivatives","BTCF0:USTF0",1737238896175,0.58153776,104150.0,104140.0,0.45291203]
["bitfinex-derivatives","BTCF0:USTF0",1737238896475,0.08153776,104150.0,104140.0,0.45291203]
["bitfinex-derivatives","BTCF0:USTF0",1737238896669,0.44233776,104150.0,104140.0,0.45291203]
["bitfinex-derivatives","BTCF0:USTF0",1737238896870,0.49039076,104150.0,104140.0,0.45291203]
["bitfinex-derivatives","BTCF0:USTF0",1737238897067,0.12959076,104150.0,104140.0,0.45291203]
["bitfinex-derivatives","BTCF0:USTF0",1737238898774,0.19199917,104150.0,104140.0,0.62557354]
["bitfinex-derivatives","BTCF0:USTF0",1737238900076,0.19199917,104150.0,104140.0,0.45291203]
["bitfinex-derivatives","BTCF0:USTF0",1737238902183,0.03686893,104150.0,104140.0,0.45291203]
["bitfinex-derivatives","BTCF0:USTF0",1737238902479,0.08492193,104150.0,104140.0,0.45291203]
["bitfinex-derivatives","BTCF0:USTF0",1737238904281,0.08492193,104150.0,104140.0,0.81371203]
["bitfinex-derivatives","BTCF0:USTF0",1737238905587,0.03686893,104150.0,104140.0,0.87183239]
["bitfinex-derivatives","BTCF0:USTF0",1737238905885,0.048051,104160.0,104140.0,1.0244939]
["bitfinex-derivatives","BTCF0:USTF0",1737238906082,0.048051,104160.0,104150.0,0.07812036]
["bitfinex-derivatives","BTCF0:USTF0",1737238907889,0.048051,104160.0,104150.0,0.43892036]
["bitfinex-derivatives","BTCF0:USTF0",1737238908089,0.048051,104160.0,104150.0,0.43992036]
["bitfinex-derivatives","BTCF0:USTF0",1737238908982,0.048051,104160.0,104150.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1737238909284,0.048051,104160.0,104150.0,0.43992036]
["bitfinex-derivatives","BTCF0:USTF0",1737238918789,0.048051,104160.0,104150.0,0.61258187]
["bitfinex-derivatives","BTCF0:USTF0",1737238923000,0.048051,104160.0,104150.0,0.55446151]
["bitfinex-derivatives","BTCF0:USTF0",1737238923308,0.048051,104160.0,104150.0,0.61258187]
["bitfinex-derivatives","BTCF0:USTF0",1737238927305,0.048051,104160.0,104150.0,0.25178187]
["bitfinex-derivatives","BTCF0:USTF0",1737238928108,0.048051,104160.0,104150.0,0.61258187]
["bitfinex-derivatives","BTCF0:USTF0",1737238928308,0.048051,104160.0,104150.0,0.25178187]
["bitfinex-derivatives","BTCF0:USTF0",1737238930708,0.048051,104160.0,104150.0,0.61258187]
["bitfinex-derivatives","BTCF0:USTF0",1737238932412,0.22065235,104160.0,104150.0,0.61258187]
["bitfinex-derivatives","BTCF0:USTF0",1737238938821,0.22065235,104160.0,104150.0,0.84190657]
["bitfinex-derivatives","BTCF0:USTF0",1737238941825,0.22065235,104160.0,104150.0,0.66924506]
["bitfinex-derivatives","BTCF0:USTF0",1737238950225,0.22065235,104160.0,104150.0,0.84143733]
["bitfinex-derivatives","BTCF0:USTF0",1737238951422,0.22065235,104160.0,104150.0,0.78331697]
["bitfinex-derivatives","BTCF0:USTF0",1737238951624,0.22065235,104160.0,104150.0,0.84143733]
["bitfinex-derivatives","BTCF0:USTF0",1737238952633,0.15699672,104160.0,104150.0,0.84143733]
["bitfinex-derivatives","BTCF0:USTF0",1737238952929,0.15699672,104160.0,104150.0,0.89027004]
["bitfinex-derivatives","BTCF0:USTF0",1737238953727,0.14412389,104160.0,104150.0,1.09964501]
["bitfinex-derivatives","BTCF0:USTF0",1737238954332,0.14412389,104160.0,104150.0,1.15776537]
["bitfinex-derivatives","BTCF0:USTF0",1737238955232,0.14412389,104160.0,104150.0,1.09964501]
["bitfinex-derivatives","BTCF0:USTF0",1737238955422,0.19216789,104170.0,104150.0,1.09964501]
["bitfinex-derivatives","BTCF0:USTF0",1737238955730,0.19216789,104170.0,104160.0,0.50482036]
["bitfinex-derivatives","BTCF0:USTF0",1737238956136,0.19216789,104170.0,104160.0,0.58762036]
["bitfinex-derivatives","BTCF0:USTF0",1737238956833,0.19216789,104170.0,104160.0,0.75960603]
["bitfinex-derivatives","BTCF0:USTF0",1737238957423,0.19216789,104170.0,104160.0,0.81772639]
["bitfinex-derivatives","BTCF0:USTF0",1737238957832,0.19216789,104170.0,104160.0,0.81872639]
["bitfinex-derivatives","BTCF0:USTF0",1737238961427,0.19216789,104170.0,104160.0,0.83142793]
["bitfinex-derivatives","BTCF0:USTF0",1737238962736,0.19216789,104170.0,104160.0,0.90662793]
["bitfinex-derivatives","BTCF0:USTF0",1737238963543,0.19216789,104170.0,104160.0,0.69050757]
["bitfinex-derivatives","BTCF0:USTF0",1737238964335,0.19216789,104170.0,104160.0,0.74862793]
["bitfinex-derivatives","BTCF0:USTF0",1737238974042,0.19216789,104170.0,104160.0,0.97794216]
["bitfinex-derivatives","BTCF0:USTF0",1737238981144,0.36495222,104170.0,104160.0,0.97794216]
["bitfinex-derivatives","BTCF0:USTF0",1737238983352,0.22082833,104170.0,104160.0,0.80595649]
["bitfinex-derivatives","BTCF0:USTF0",1737238984254,0.22082833,104170.0,104160.0,0.44515649]
["bitfinex-derivatives","BTCF0:USTF0",1737238984451,0.22082833,104170.0,104160.0,0.80595649]
["bitfinex-derivatives","BTCF0:USTF0",1737238985753,0.22082833,104170.0,104160.0,0.66193613]
["bitfinex-derivatives","BTCF0:USTF0",1737238985948,0.22082833,104170.0,104160.0,0.83415661]
["bitfinex-derivatives","BTCF0:USTF0",1737238987053,0.27894869,104170.0,104160.0,0.77603625]
["bitfinex-derivatives","BTCF0:USTF0",1737238987257,0.22082833,104170.0,104160.0,0.41523625]
["bitfinex-derivatives","BTCF0:USTF0",1737238987452,0.27894869,104170.0,104160.0,0.41523625]
["bitfinex-derivatives","BTCF0:USTF0",1737238987652,0.42914869,104170.0,104160.0,0.41523625]
["bitfinex-derivatives","BTCF0:USTF0",1737238988353,0.78994869,104170.0,104160.0,0.41523625]
["bitfinex-derivatives","BTCF0:USTF0",1737238988551,0.68936436,104170.0,104160.0,0.18592202]
["bitfinex-derivatives","BTCF0:USTF0",1737238989845,0.68936436,104170.0,104160.0,0.01370154]
["bitfinex-derivatives","BTCF0:USTF0",1737238991050,0.74748472,104170.0,104150.0,0.19222048]
["bitfinex-derivatives","BTCF0:USTF0",1737238991358,0.52508972,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238991552,0.52508972,104160.0,104150.0,0.03226085]
["bitfinex-derivatives","BTCF0:USTF0",1737238992758,0.52508972,104160.0,104150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737238993659,0.52508972,104160.0,104130.0,0.72994084]
["bitfinex-derivatives","BTCF0:USTF0",1737238993849,0.10617836,104140.0,104130.0,0.72994084]
["bitfinex-derivatives","BTCF0:USTF0",1737238994058,0.10617836,104140.0,104130.0,0.69182048]
["bitfinex-derivatives","BTCF0:USTF0",1737238994458,0.10617836,104140.0,104130.0,0.76211859]
["bitfinex-derivatives","BTCF0:USTF0",1737238994953,0.25000148,104140.0,104130.0,0.59489811]
["bitfinex-derivatives","BTCF0:USTF0",1737238995351,0.25000148,104140.0,104130.0,0.58989811]
["bitfinex-derivatives","BTCF0:USTF0",1737238995547,0.25100148,104140.0,104130.0,0.59489811]
["bitfinex-derivatives","BTCF0:USTF0",1737238995751,0.25200148,104140.0,104130.0,0.59889811]
["bitfinex-derivatives","BTCF0:USTF0",1737238996757,0.25200148,104140.0,104130.0,0.54077775]
["bitfinex-derivatives","BTCF0:USTF0",1737238997264,0.67092184,104140.0,104130.0,0.04117775]
["bitfinex-derivatives","BTCF0:USTF0",1737238997565,0.46897836,104140.0,104130.0,0.04117775]
["bitfinex-derivatives","BTCF0:USTF0",1737238998454,0.52709872,104140.0,104130.0,0.04117775]
["bitfinex-derivatives","BTCF0:USTF0",1737238998861,0.67092184,104140.0,104130.0,0.04117775]
["bitfinex-derivatives","BTCF0:USTF0",1737239004668,0.67092184,104140.0,104120.0,0.00144022]
["bitfinex-derivatives","BTCF0:USTF0",1737239004853,0.17168336,104130.0,104120.0,0.00144022]
["bitfinex-derivatives","BTCF0:USTF0",1737239005164,0.17168336,104130.0,104120.0,0.02144022]
["bitfinex-derivatives","BTCF0:USTF0",1737239005953,0.17268336,104130.0,104120.0,0.02544022]
["bitfinex-derivatives","BTCF0:USTF0",1737239006555,0.17368336,104130.0,104120.0,0.02644022]
["bitfinex-derivatives","BTCF0:USTF0",1737239006973,0.17368336,104130.0,104120.0,0.02544022]
["bitfinex-derivatives","BTCF0:USTF0",1737239007163,0.17268336,104130.0,104120.0,0.02544022]
["bitfinex-derivatives","BTCF0:USTF0",1737239007666,0.17268336,104130.0,104120.0,0.03494158]
["bitfinex-derivatives","BTCF0:USTF0",1737239008256,0.17168336,104130.0,104120.0,0.03394158]
["bitfinex-derivatives","BTCF0:USTF0",1737239008470,0.17268336,104130.0,104120.0,0.03394158]
["bitfinex-derivatives","BTCF0:USTF0",1737239014467,0.17268336,104130.0,104120.0,0.03250136]
["bitfinex-derivatives","BTCF0:USTF0",1737239014773,0.17268336,104130.0,104120.0,0.01250136]
["bitfinex-derivatives","BTCF0:USTF0",1737239014962,0.17268336,104130.0,104110.0,0.5509]
["bitfinex-derivatives","BTCF0:USTF0",1737239015159,0.16430772,104120.0,104110.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1737239015369,0.16430772,104120.0,104110.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1737239015575,0.16430772,104120.0,104110.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1737239015874,0.16430772,104120.0,104110.0,0.32152048]
["bitfinex-derivatives","BTCF0:USTF0",1737239016572,0.16430772,104120.0,104110.0,0.33393184]
["bitfinex-derivatives","BTCF0:USTF0",1737239016772,0.16430772,104120.0,104110.0,0.33493184]
["bitfinex-derivatives","BTCF0:USTF0",1737239017272,0.16530772,104120.0,104110.0,0.16271136]
["bitfinex-derivatives","BTCF0:USTF0",1737239017673,0.52610772,104120.0,104110.0,0.16371136]
["bitfinex-derivatives","BTCF0:USTF0",1737239018470,0.52710772,104120.0,104110.0,0.17873865]
["bitfinex-derivatives","BTCF0:USTF0",1737239019176,0.67093084,104120.0,104110.0,0.17873865]
["bitfinex-derivatives","BTCF0:USTF0",1737239019377,0.31013084,104120.0,104110.0,0.17873865]
["bitfinex-derivatives","BTCF0:USTF0",1737239020065,0.25201048,104120.0,104110.0,0.17873865]
["bitfinex-derivatives","BTCF0:USTF0",1737239020478,0.31013084,104120.0,104110.0,0.17873865]
["bitfinex-derivatives","BTCF0:USTF0",1737239021876,0.31013084,104120.0,104110.0,0.16371136]
["bitfinex-derivatives","BTCF0:USTF0",1737239022767,0.31013084,104120.0,104110.0,0.17873853]
["bitfinex-derivatives","BTCF0:USTF0",1737239023676,0.31013084,104120.0,104110.0,0.16371136]
["bitfinex-derivatives","BTCF0:USTF0",1737239024576,0.31013084,104120.0,104110.0,0.17873849]
["bitfinex-derivatives","BTCF0:USTF0",1737239025877,0.25201048,104120.0,104110.0,0.17873849]
["bitfinex-derivatives","BTCF0:USTF0",1737239026179,0.25201048,104120.0,104110.0,0.16371136]
["bitfinex-derivatives","BTCF0:USTF0",1737239026373,0.42459823,104120.0,104110.0,0.16371136]
["bitfinex-derivatives","BTCF0:USTF0",1737239026766,0.48271859,104120.0,104110.0,0.1787385]
["bitfinex-derivatives","BTCF0:USTF0",1737239026969,0.42459823,104120.0,104110.0,0.1787385]
["bitfinex-derivatives","BTCF0:USTF0",1737239027173,0.48271859,104120.0,104110.0,0.1787385]
["bitfinex-derivatives","BTCF0:USTF0",1737239027478,0.42459823,104120.0,104110.0,0.16371136]
["bitfinex-derivatives","BTCF0:USTF0",1737239028882,0.25201048,104120.0,104110.0,0.33593184]
["bitfinex-derivatives","BTCF0:USTF0",1737239029983,0.42459823,104120.0,104110.0,0.33593184]
["bitfinex-derivatives","BTCF0:USTF0",1737239034575,0.36647787,104120.0,104110.0,0.33593184]
["bitfinex-derivatives","BTCF0:USTF0",1737239034777,0.42459823,104120.0,104110.0,0.33593184]
["bitfinex-derivatives","BTCF0:USTF0",1737239035291,0.36647787,104120.0,104110.0,0.33593184]
["bitfinex-derivatives","BTCF0:USTF0",1737239035476,0.42459823,104120.0,104110.0,0.33593184]
["bitfinex-derivatives","BTCF0:USTF0",1737239036170,0.36647787,104120.0,104110.0,0.33593184]
["bitfinex-derivatives","BTCF0:USTF0",1737239036381,0.42459823,104120.0,104110.0,0.33593184]
["bitfinex-derivatives","BTCF0:USTF0",1737239036779,0.28077511,104120.0,104110.0,0.33593184]
["bitfinex-derivatives","BTCF0:USTF0",1737239037086,0.22265475,104120.0,104110.0,0.33593184]
["bitfinex-derivatives","BTCF0:USTF0",1737239037380,0.28077511,104120.0,104110.0,0.33593184]
["bitfinex-derivatives","BTCF0:USTF0",1737239038385,0.32751926,104120.0,104110.0,0.33593184]
["bitfinex-derivatives","BTCF0:USTF0",1737239039791,0.28077511,104120.0,104110.0,0.33593184]
["bitfinex-derivatives","BTCF0:USTF0",1737239042283,0.22265475,104120.0,104110.0,0.69673184]
["bitfinex-derivatives","BTCF0:USTF0",1737239042585,0.22265475,104120.0,104110.0,0.4583522]
["bitfinex-derivatives","BTCF0:USTF0",1737239043177,0.22265475,104120.0,104110.0,0.8191522]
["bitfinex-derivatives","BTCF0:USTF0",1737239044178,0.3667984,104120.0,104110.0,1.04846643]
["bitfinex-derivatives","BTCF0:USTF0",1737239047593,0.3667984,104120.0,104110.0,0.87624595]
["bitfinex-derivatives","BTCF0:USTF0",1737239052291,0.22265475,104120.0,104110.0,1.04876495]
["bitfinex-derivatives","BTCF0:USTF0",1737239053284,0.050067,104120.0,104110.0,0.87624595]
["bitfinex-derivatives","BTCF0:USTF0",1737239055093,0.19420042,104120.0,104110.0,0.87624595]
["bitfinex-derivatives","BTCF0:USTF0",1737239057499,0.14613342,104120.0,104110.0,0.87624595]
["bitfinex-derivatives","BTCF0:USTF0",1737239058901,0.14413342,104120.0,104110.0,0.87624595]
["bitfinex-derivatives","BTCF0:USTF0",1737239059199,0.14413342,104120.0,104110.0,0.93436631]
["bitfinex-derivatives","BTCF0:USTF0",1737239059402,0.14413342,104120.0,104110.0,0.92514431]
["bitfinex-derivatives","BTCF0:USTF0",1737239059603,0.14413342,104120.0,104110.0,0.98326467]
["bitfinex-derivatives","BTCF0:USTF0",1737239060096,0.22065275,104130.0,104110.0,1.03133667]
["bitfinex-derivatives","BTCF0:USTF0",1737239060302,0.17258775,104130.0,104120.0,0.48704072]
["bitfinex-derivatives","BTCF0:USTF0",1737239060499,0.26870875,104140.0,104120.0,0.48704072]
["bitfinex-derivatives","BTCF0:USTF0",1737239060804,0.22064775,104140.0,104130.0,0.57872036]
["bitfinex-derivatives","BTCF0:USTF0",1737239061804,0.22064775,104140.0,104130.0,0.75108074]
["bitfinex-derivatives","BTCF0:USTF0",1737239062101,0.22064775,104140.0,104130.0,0.72108074]
["bitfinex-derivatives","BTCF0:USTF0",1737239062296,0.17258775,104140.0,104130.0,0.72108074]
["bitfinex-derivatives","BTCF0:USTF0",1737239063402,0.22208366,104150.0,104130.0,0.95089458]
["bitfinex-derivatives","BTCF0:USTF0",1737239063594,0.22208366,104150.0,104140.0,0.00812036]
["bitfinex-derivatives","BTCF0:USTF0",1737239064403,0.04949591,104150.0,104140.0,0.00812036]
["bitfinex-derivatives","BTCF0:USTF0",1737239064695,0.05049591,104150.0,104140.0,0.00812036]
["bitfinex-derivatives","BTCF0:USTF0",1737239065092,0.05049591,104150.0,104130.0,0.89277422]
["bitfinex-derivatives","BTCF0:USTF0",1737239065292,0.05049591,104150.0,104140.0,0.05812036]
["bitfinex-derivatives","BTCF0:USTF0",1737239066204,0.05049591,104150.0,104140.0,0.41892036]
["bitfinex-derivatives","BTCF0:USTF0",1737239066999,0.05049591,104150.0,104140.0,0.59128074]
["bitfinex-derivatives","BTCF0:USTF0",1737239068807,0.05049591,104150.0,104140.0,0.6494011]
["bitfinex-derivatives","BTCF0:USTF0",1737239069605,0.05049591,104150.0,104140.0,0.59128074]
["bitfinex-derivatives","BTCF0:USTF0",1737239070104,0.05049591,104150.0,104140.0,0.6494011]
["bitfinex-derivatives","BTCF0:USTF0",1737239070705,0.05049591,104150.0,104140.0,0.47704072]
["bitfinex-derivatives","BTCF0:USTF0",1737239072106,0.05049591,104150.0,104140.0,0.41892036]
["bitfinex-derivatives","BTCF0:USTF0",1737239072297,0.05049591,104150.0,104140.0,0.47472036]
["bitfinex-derivatives","BTCF0:USTF0",1737239074512,0.05049591,104150.0,104140.0,0.53284072]
["bitfinex-derivatives","BTCF0:USTF0",1737239078310,0.05049591,104150.0,104140.0,0.47472036]
["bitfinex-derivatives","BTCF0:USTF0",1737239079111,0.05049591,104150.0,104140.0,0.53284072]
["bitfinex-derivatives","BTCF0:USTF0",1737239079711,0.05049591,104150.0,104140.0,0.47472036]
["bitfinex-derivatives","BTCF0:USTF0",1737239079911,0.05049591,104150.0,104140.0,0.64708074]
["bitfinex-derivatives","BTCF0:USTF0",1737239080712,0.05049591,104150.0,104140.0,0.7052011]
["bitfinex-derivatives","BTCF0:USTF0",1737239089021,0.05049591,104150.0,104140.0,0.58896038]
["bitfinex-derivatives","BTCF0:USTF0",1737239089319,0.05049591,104150.0,104140.0,0.64708074]
["bitfinex-derivatives","BTCF0:USTF0",1737239091222,0.19452698,104150.0,104140.0,0.81877422]
["bitfinex-derivatives","BTCF0:USTF0",1737239091414,0.19452698,104150.0,104140.0,0.87689458]
["bitfinex-derivatives","BTCF0:USTF0",1737239093826,0.19452698,104150.0,104140.0,0.7045342]
["bitfinex-derivatives","BTCF0:USTF0",1737239099026,0.36711473,104150.0,104140.0,0.7045342]
["bitfinex-derivatives","BTCF0:USTF0",1737239100130,0.22308366,104150.0,104140.0,0.7045342]
["bitfinex-derivatives","BTCF0:USTF0",1737239100732,0.22308366,104150.0,104140.0,0.76265456]
["bitfinex-derivatives","BTCF0:USTF0",1737239101531,0.22308366,104150.0,104140.0,1.0509046]
["bitfinex-derivatives","BTCF0:USTF0",1737239102534,0.22308366,104150.0,104140.0,0.93466388]
["bitfinex-derivatives","BTCF0:USTF0",1737239102835,0.1946697,104150.0,104140.0,1.09858553]
["bitfinex-derivatives","BTCF0:USTF0",1737239103136,0.1946697,104150.0,104140.0,0.73778553]
["bitfinex-derivatives","BTCF0:USTF0",1737239103337,0.1946697,104150.0,104140.0,1.09858553]
["bitfinex-derivatives","BTCF0:USTF0",1737239103523,0.1946697,104150.0,104140.0,1.04046517]
["bitfinex-derivatives","BTCF0:USTF0",1737239103726,0.1946697,104150.0,104140.0,0.62386517]
["bitfinex-derivatives","BTCF0:USTF0",1737239103727,0.25279006,104150.0,104140.0,0.62386517]
["bitfinex-derivatives","BTCF0:USTF0",1737239103930,0.048058,104140.0,104130.0,0.31261881]
["bitfinex-derivatives","BTCF0:USTF0",1737239104139,0.10617836,104140.0,104130.0,0.31261881]
["bitfinex-derivatives","BTCF0:USTF0",1737239105236,0.16529872,104140.0,104130.0,0.31261881]
["bitfinex-derivatives","BTCF0:USTF0",1737239105438,0.16529872,104140.0,104130.0,0.19675739]
["bitfinex-derivatives","BTCF0:USTF0",1737239105439,0.33788647,104140.0,104130.0,0.19675739]
["bitfinex-derivatives","BTCF0:USTF0",1737239106038,0.27976611,104140.0,104130.0,0.19675739]
["bitfinex-derivatives","BTCF0:USTF0",1737239107532,0.27976611,104140.0,104130.0,0.02436877]
["bitfinex-derivatives","BTCF0:USTF0",1737239119842,0.42359216,104140.0,104130.0,0.02436877]
["bitfinex-derivatives","BTCF0:USTF0",1737239121039,0.27976611,104140.0,104130.0,0.02436877]
["bitfinex-derivatives","BTCF0:USTF0",1737239131544,0.22164575,104140.0,104130.0,0.02436877]
["bitfinex-derivatives","BTCF0:USTF0",1737239131745,0.27976611,104140.0,104130.0,0.02436877]
["bitfinex-derivatives","BTCF0:USTF0",1737239133750,0.10717836,104140.0,104130.0,0.02436877]
["bitfinex-derivatives","BTCF0:USTF0",1737239135047,0.15391321,104140.0,104130.0,0.19675739]
["bitfinex-derivatives","BTCF0:USTF0",1737239136450,0.10717836,104140.0,104130.0,0.19675739]
["bitfinex-derivatives","BTCF0:USTF0",1737239137545,0.10717836,104140.0,104130.0,0.20675739]
["bitfinex-derivatives","BTCF0:USTF0",1737239148859,0.10717836,104140.0,104130.0,0.26605739]
["bitfinex-derivatives","BTCF0:USTF0",1737239149160,0.10617836,104140.0,104130.0,0.26605739]
["bitfinex-derivatives","BTCF0:USTF0",1737239149462,0.10717836,104140.0,104130.0,0.26605739]
["bitfinex-derivatives","BTCF0:USTF0",1737239157157,0.28024659,104140.0,104130.0,0.26605739]
["bitfinex-derivatives","BTCF0:USTF0",1737239158163,0.10717836,104140.0,104130.0,0.26605739]
["bitfinex-derivatives","BTCF0:USTF0",1737239159266,0.049058,104140.0,104130.0,0.26605739]
["bitfinex-derivatives","BTCF0:USTF0",1737239159464,0.10717836,104140.0,104130.0,0.26605739]
["bitfinex-derivatives","BTCF0:USTF0",1737239160167,0.1539132,104140.0,104130.0,0.26605739]
["bitfinex-derivatives","BTCF0:USTF0",1737239160668,0.57283356,104140.0,104130.0,0.26605739]
["bitfinex-derivatives","BTCF0:USTF0",1737239161458,0.52609872,104140.0,104130.0,0.26605739]
["bitfinex-derivatives","BTCF0:USTF0",1737239162967,0.52609872,104140.0,104130.0,0.09366877]
["bitfinex-derivatives","BTCF0:USTF0",1737239167266,0.72634537,104140.0,104130.0,0.09366877]
["bitfinex-derivatives","BTCF0:USTF0",1737239168568,0.72634537,104140.0,104130.0,0.07366877]
["bitfinex-derivatives","BTCF0:USTF0",1737239170168,0.72634537,104140.0,104130.0,0.08366877]
["bitfinex-derivatives","BTCF0:USTF0",1737239172467,0.52609872,104140.0,104130.0,0.08366877]
["bitfinex-derivatives","BTCF0:USTF0",1737239173374,0.409858,104140.0,104130.0,0.08366877]
["bitfinex-derivatives","BTCF0:USTF0",1737239173576,0.52609872,104140.0,104130.0,0.08366877]
["bitfinex-derivatives","BTCF0:USTF0",1737239174469,0.10717836,104140.0,104130.0,0.08366877]
["bitfinex-derivatives","BTCF0:USTF0",1737239174669,0.10717836,104140.0,104130.0,0.14036877]
["bitfinex-derivatives","BTCF0:USTF0",1737239175376,0.049058,104140.0,104130.0,0.14036877]
["bitfinex-derivatives","BTCF0:USTF0",1737239175767,0.049058,104140.0,104130.0,0.55928913]
["bitfinex-derivatives","BTCF0:USTF0",1737239177377,0.1728704,104150.0,104130.0,0.77914063]
["bitfinex-derivatives","BTCF0:USTF0",1737239177566,0.14405867,104140.0,104130.0,0.77914063]
["bitfinex-derivatives","BTCF0:USTF0",1737239177767,0.05365867,104140.0,104130.0,1.14994063]
["bitfinex-derivatives","BTCF0:USTF0",1737239178176,0.05365867,104140.0,104130.0,1.1988503]
["bitfinex-derivatives","BTCF0:USTF0",1737239179078,0.04905,104150.0,104130.0,1.58749944]
["bitfinex-derivatives","BTCF0:USTF0",1737239179286,0.04805,104150.0,104140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1737239180165,0.04805,104150.0,104140.0,0.54305133]
["bitfinex-derivatives","BTCF0:USTF0",1737239180577,0.04805,104150.0,104140.0,0.59785133]
["bitfinex-derivatives","BTCF0:USTF0",1737239181979,0.04805,104150.0,104140.0,0.65597169]
["bitfinex-derivatives","BTCF0:USTF0",1737239183183,0.1728704,104160.0,104140.0,0.71409205]
["bitfinex-derivatives","BTCF0:USTF0",1737239183378,0.2209154,104160.0,104150.0,0.48232036]
["bitfinex-derivatives","BTCF0:USTF0",1737239183882,0.048045,104160.0,104150.0,0.48232036]
["bitfinex-derivatives","BTCF0:USTF0",1737239184479,0.049045,104160.0,104150.0,0.48232036]
["bitfinex-derivatives","BTCF0:USTF0",1737239185178,0.049045,104160.0,104150.0,0.65457169]
["bitfinex-derivatives","BTCF0:USTF0",1737239186774,0.049045,104160.0,104150.0,0.48232036]
["bitfinex-derivatives","BTCF0:USTF0",1737239187178,0.049045,104160.0,104150.0,0.47422036]
["bitfinex-derivatives","BTCF0:USTF0",1737239191588,0.049045,104160.0,104150.0,0.4861127]
["bitfinex-derivatives","BTCF0:USTF0",1737239197283,0.049045,104160.0,104150.0,0.5427127]
["bitfinex-derivatives","BTCF0:USTF0",1737239204198,0.049045,104160.0,104150.0,0.71496403]
["bitfinex-derivatives","BTCF0:USTF0",1737239207894,0.049045,104160.0,104150.0,0.77233151]
["bitfinex-derivatives","BTCF0:USTF0",1737239209599,0.19305053,104160.0,104150.0,0.77233151]
["bitfinex-derivatives","BTCF0:USTF0",1737239214300,0.19305053,104160.0,104150.0,1.13313151]
["bitfinex-derivatives","BTCF0:USTF0",1737239214496,0.19305053,104160.0,104150.0,1.52172548]
["bitfinex-derivatives","BTCF0:USTF0",1737239216305,0.19305053,104160.0,104150.0,1.57063531]
["bitfinex-derivatives","BTCF0:USTF0",1737239217201,0.19305053,104160.0,104150.0,1.13346722]
["bitfinex-derivatives","BTCF0:USTF0",1737239217401,0.19305053,104160.0,104150.0,1.18238808]
["bitfinex-derivatives","BTCF0:USTF0",1737239222903,0.14500553,104160.0,104150.0,1.18238808]
["bitfinex-derivatives","BTCF0:USTF0",1737239223807,0.14500553,104160.0,104150.0,1.47063812]
["bitfinex-derivatives","BTCF0:USTF0",1737239225103,0.14500553,104160.0,104150.0,1.5703891]
["bitfinex-derivatives","BTCF0:USTF0",1737239229014,0.14544614,104170.0,104150.0,1.62850946]
["bitfinex-derivatives","BTCF0:USTF0",1737239229218,0.14544614,104170.0,104160.0,0.53734072]
["bitfinex-derivatives","BTCF0:USTF0",1737239230015,0.14544614,104170.0,104160.0,0.58622523]
["bitfinex-derivatives","BTCF0:USTF0",1737239230210,0.14544614,104170.0,104160.0,0.81598046]
["bitfinex-derivatives","BTCF0:USTF0",1737239231404,0.14544614,104170.0,104160.0,0.76709595]
["bitfinex-derivatives","BTCF0:USTF0",1737239232916,0.14400553,104170.0,104160.0,0.76709595]
["bitfinex-derivatives","BTCF0:USTF0",1737239234317,0.01564067,104170.0,104160.0,0.76709595]
["bitfinex-derivatives","BTCF0:USTF0",1737239238109,0.01564067,104170.0,104160.0,0.81594882]
["bitfinex-derivatives","BTCF0:USTF0",1737239239314,0.048039,104170.0,104160.0,0.75782846]
["bitfinex-derivatives","BTCF0:USTF0",1737239240111,0.048039,104170.0,104160.0,0.81594882]
["bitfinex-derivatives","BTCF0:USTF0",1737239241114,0.048039,104170.0,104160.0,0.6997081]
["bitfinex-derivatives","BTCF0:USTF0",1737239241318,0.048039,104170.0,104160.0,0.75782846]
["bitfinex-derivatives","BTCF0:USTF0",1737239242320,0.048039,104170.0,104160.0,0.70897559]
["bitfinex-derivatives","BTCF0:USTF0",1737239247821,0.048039,104170.0,104160.0,0.75784893]
["bitfinex-derivatives","BTCF0:USTF0",1737239248125,0.048039,104170.0,104160.0,0.70897559]
["bitfinex-derivatives","BTCF0:USTF0",1737239250427,0.048039,104170.0,104160.0,0.81598823]
["bitfinex-derivatives","BTCF0:USTF0",1737239251229,0.048039,104170.0,104160.0,1.10423827]
["bitfinex-derivatives","BTCF0:USTF0",1737239252129,0.048039,104170.0,104160.0,1.05534599]
["bitfinex-derivatives","BTCF0:USTF0",1737239253331,0.048039,104170.0,104160.0,1.10425088]
["bitfinex-derivatives","BTCF0:USTF0",1737239254329,0.048039,104170.0,104160.0,0.81600084]
["bitfinex-derivatives","BTCF0:USTF0",1737239258120,0.048039,104170.0,104160.0,1.10425088]
["bitfinex-derivatives","BTCF0:USTF0",1737239258327,0.048039,104170.0,104160.0,1.43797513]
["bitfinex-derivatives","BTCF0:USTF0",1737239259525,0.048039,104170.0,104160.0,1.2082199]
["bitfinex-derivatives","BTCF0:USTF0",1737239261133,0.048039,104170.0,104160.0,1.15009954]
["bitfinex-derivatives","BTCF0:USTF0",1737239264836,0.19219043,104170.0,104160.0,1.09197918]
["bitfinex-derivatives","BTCF0:USTF0",1737239265135,0.19219043,104170.0,104160.0,1.15009954]
["bitfinex-derivatives","BTCF0:USTF0",1737239269835,0.19219043,104170.0,104160.0,1.09197918]
["bitfinex-derivatives","BTCF0:USTF0",1737239270036,0.19219043,104170.0,104160.0,1.15009954]
["bitfinex-derivatives","BTCF0:USTF0",1737239280834,0.19219043,104170.0,104160.0,0.78929954]
["bitfinex-derivatives","BTCF0:USTF0",1737239281035,0.19219043,104170.0,104160.0,1.51089954]
["bitfinex-derivatives","BTCF0:USTF0",1737239284143,0.19219043,104170.0,104160.0,1.11897281]
["bitfinex-derivatives","BTCF0:USTF0",1737239286844,0.36506083,104170.0,104160.0,1.11897281]
["bitfinex-derivatives","BTCF0:USTF0",1737239288247,0.2209094,104170.0,104160.0,1.11897281]
["bitfinex-derivatives","BTCF0:USTF0",1737239289246,0.26762201,104170.0,104160.0,1.11897281]
["bitfinex-derivatives","BTCF0:USTF0",1737239290647,0.2209094,104170.0,104160.0,1.11897281]
["bitfinex-derivatives","BTCF0:USTF0",1737239290950,0.24827765,104190.0,104160.0,1.28325653]
["bitfinex-derivatives","BTCF0:USTF0",1737239291146,0.20024665,104190.0,104180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737239291341,0.20024665,104190.0,104180.0,0.88674561]
["bitfinex-derivatives","BTCF0:USTF0",1737239291541,0.20024665,104190.0,104180.0,0.88212525]
["bitfinex-derivatives","BTCF0:USTF0",1737239291741,0.20024665,104190.0,104180.0,0.94024561]
["bitfinex-derivatives","BTCF0:USTF0",1737239292153,0.30361384,104200.0,104180.0,1.11268958]
["bitfinex-derivatives","BTCF0:USTF0",1737239292452,0.30361384,104200.0,104190.0,0.38317168]
["bitfinex-derivatives","BTCF0:USTF0",1737239293649,0.10336719,104200.0,104190.0,0.55561565]
["bitfinex-derivatives","BTCF0:USTF0",1737239294050,0.10336719,104200.0,104190.0,0.56593715]
["bitfinex-derivatives","BTCF0:USTF0",1737239296449,0.10336719,104200.0,104190.0,0.62354074]
["bitfinex-derivatives","BTCF0:USTF0",1737239299153,0.10336719,104200.0,104190.0,0.56542038]
["bitfinex-derivatives","BTCF0:USTF0",1737239299350,0.10336719,104200.0,104190.0,0.62354074]
["bitfinex-derivatives","BTCF0:USTF0",1737239299845,0.16148755,104200.0,104190.0,0.56542038]
["bitfinex-derivatives","BTCF0:USTF0",1737239300351,0.10336719,104200.0,104190.0,0.56542038]
["bitfinex-derivatives","BTCF0:USTF0",1737239302255,0.10336719,104200.0,104190.0,0.62354074]
["bitfinex-derivatives","BTCF0:USTF0",1737239311359,0.58040791,104200.0,104190.0,0.24036906]
["bitfinex-derivatives","BTCF0:USTF0",1737239312056,0.58040791,104200.0,104190.0,0.23004756]
["bitfinex-derivatives","BTCF0:USTF0",1737239312458,0.58040791,104200.0,104190.0,0.17198582]
["bitfinex-derivatives","BTCF0:USTF0",1737239318472,0.16148755,104200.0,104190.0,0.17198582]
["bitfinex-derivatives","BTCF0:USTF0",1737239318864,0.16148755,104200.0,104190.0,0.53278582]
["bitfinex-derivatives","BTCF0:USTF0",1737239319063,0.16148755,104200.0,104190.0,0.17198582]
["bitfinex-derivatives","BTCF0:USTF0",1737239319463,0.16148755,104200.0,104190.0,0.53278582]
["bitfinex-derivatives","BTCF0:USTF0",1737239319971,0.16148755,104200.0,104190.0,0.76283338]
["bitfinex-derivatives","BTCF0:USTF0",1737239320969,0.16148755,104200.0,104190.0,0.64905004]
["bitfinex-derivatives","BTCF0:USTF0",1737239322064,0.16148755,104200.0,104190.0,1.08809761]
["bitfinex-derivatives","BTCF0:USTF0",1737239330375,0.10758755,104200.0,104190.0,1.14429761]
["bitfinex-derivatives","BTCF0:USTF0",1737239334179,0.04946719,104200.0,104190.0,1.14429761]
["bitfinex-derivatives","BTCF0:USTF0",1737239344878,0.04946719,104200.0,104190.0,1.19879761]
["bitfinex-derivatives","BTCF0:USTF0",1737239348092,0.04946719,104200.0,104190.0,1.25643781]
["bitfinex-derivatives","BTCF0:USTF0",1737239355288,0.10758755,104200.0,104190.0,1.25643781]
["bitfinex-derivatives","BTCF0:USTF0",1737239355489,0.04946719,104200.0,104190.0,1.25643781]
["bitfinex-derivatives","BTCF0:USTF0",1737239355997,0.04946719,104200.0,104190.0,1.79081899]
["bitfinex-derivatives","BTCF0:USTF0",1737239359502,0.04946719,104200.0,104190.0,1.25643781]
["bitfinex-derivatives","BTCF0:USTF0",1737239367003,0.04946719,104200.0,104190.0,1.79081839]
["bitfinex-derivatives","BTCF0:USTF0",1737239368603,0.04946719,104200.0,104190.0,1.25643781]
["bitfinex-derivatives","BTCF0:USTF0",1737239369999,0.04946719,104200.0,104190.0,1.26005817]
["bitfinex-derivatives","BTCF0:USTF0",1737239370304,0.04946719,104200.0,104190.0,1.31305817]
["bitfinex-derivatives","BTCF0:USTF0",1737239370500,0.048027,104200.0,104190.0,1.31305817]
["bitfinex-derivatives","BTCF0:USTF0",1737239371201,0.048027,104200.0,104190.0,1.84743241]
["bitfinex-derivatives","BTCF0:USTF0",1737239371706,0.15944136,104210.0,104190.0,1.84743241]
["bitfinex-derivatives","BTCF0:USTF0",1737239371899,0.15944136,104210.0,104200.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1737239372900,0.15944136,104210.0,104200.0,0.85414757]
["bitfinex-derivatives","BTCF0:USTF0",1737239373096,0.15944136,104210.0,104200.0,1.14128934]
["bitfinex-derivatives","BTCF0:USTF0",1737239374303,0.15944136,104210.0,104200.0,0.78048934]
["bitfinex-derivatives","BTCF0:USTF0",1737239375206,0.15944136,104210.0,104200.0,1.14128934]
["bitfinex-derivatives","BTCF0:USTF0",1737239379513,0.15944136,104210.0,104200.0,1.15138875]
["bitfinex-derivatives","BTCF0:USTF0",1737239381610,0.15944136,104210.0,104200.0,1.20950911]
["bitfinex-derivatives","BTCF0:USTF0",1737239381914,0.048021,104210.0,104200.0,1.20950911]
["bitfinex-derivatives","BTCF0:USTF0",1737239382313,0.10614136,104210.0,104200.0,1.20950911]
["bitfinex-derivatives","BTCF0:USTF0",1737239382515,0.10614136,104210.0,104200.0,1.15138875]
["bitfinex-derivatives","BTCF0:USTF0",1737239382819,0.10614136,104210.0,104200.0,1.20950911]
["bitfinex-derivatives","BTCF0:USTF0",1737239382820,0.048021,104210.0,104200.0,1.20950911]
["bitfinex-derivatives","BTCF0:USTF0",1737239383314,0.10614136,104210.0,104200.0,1.20950911]
["bitfinex-derivatives","BTCF0:USTF0",1737239383514,0.048021,104210.0,104200.0,1.20950911]
["bitfinex-derivatives","BTCF0:USTF0",1737239385017,0.048021,104210.0,104200.0,1.55539935]
["bitfinex-derivatives","BTCF0:USTF0",1737239387008,0.048021,104210.0,104200.0,1.61351971]
["bitfinex-derivatives","BTCF0:USTF0",1737239387214,0.156919,104220.0,104200.0,1.90873077]
["bitfinex-derivatives","BTCF0:USTF0",1737239387215,0.048019,104220.0,104200.0,1.90873077]
["bitfinex-derivatives","BTCF0:USTF0",1737239387403,0.048019,104220.0,104210.0,0.42192036]
["bitfinex-derivatives","BTCF0:USTF0",1737239387804,0.048019,104220.0,104210.0,0.47362036]
["bitfinex-derivatives","BTCF0:USTF0",1737239388011,0.048019,104220.0,104210.0,1.25855817]
["bitfinex-derivatives","BTCF0:USTF0",1737239389508,0.048019,104220.0,104210.0,1.78935766]
["bitfinex-derivatives","BTCF0:USTF0",1737239390516,0.048019,104220.0,104210.0,1.25855817]
["bitfinex-derivatives","BTCF0:USTF0",1737239393923,0.048019,104220.0,104210.0,1.54495428]
["bitfinex-derivatives","BTCF0:USTF0",1737239394316,0.048019,104220.0,104210.0,1.48683392]
["bitfinex-derivatives","BTCF0:USTF0",1737239394711,0.048019,104220.0,104210.0,1.54495428]
["bitfinex-derivatives","BTCF0:USTF0",1737239397024,0.048019,104220.0,104210.0,1.19906404]
["bitfinex-derivatives","BTCF0:USTF0",1737239397218,0.048019,104220.0,104210.0,1.19606404]
["bitfinex-derivatives","BTCF0:USTF0",1737239399024,0.04945476,104230.0,104210.0,1.19606404]
["bitfinex-derivatives","BTCF0:USTF0",1737239399221,0.04945476,104230.0,104220.0,0.44632836]
["bitfinex-derivatives","BTCF0:USTF0",1737239400127,0.04945476,104230.0,104220.0,0.67530152]
["bitfinex-derivatives","BTCF0:USTF0",1737239402030,0.04945476,104230.0,104220.0,1.40059586]
["bitfinex-derivatives","BTCF0:USTF0",1737239402533,0.04945476,104230.0,104220.0,1.37318786]
["bitfinex-derivatives","BTCF0:USTF0",1737239403125,0.04945476,104230.0,104220.0,0.93428963]
["bitfinex-derivatives","BTCF0:USTF0",1737239404835,0.156309,104240.0,104220.0,0.99240999]
["bitfinex-derivatives","BTCF0:USTF0",1737239405030,0.156309,104240.0,104230.0,0.38766286]
["bitfinex-derivatives","BTCF0:USTF0",1737239405440,0.156309,104240.0,104230.0,0.3295425]
["bitfinex-derivatives","BTCF0:USTF0",1737239405733,0.102309,104240.0,104230.0,0.38766286]
["bitfinex-derivatives","BTCF0:USTF0",1737239405926,0.048009,104240.0,104230.0,0.38766286]
["bitfinex-derivatives","BTCF0:USTF0",1737239406526,0.048009,104240.0,104230.0,1.11292973]
["bitfinex-derivatives","BTCF0:USTF0",1737239406728,0.048009,104240.0,104230.0,1.16892973]
["bitfinex-derivatives","BTCF0:USTF0",1737239406932,0.048009,104240.0,104230.0,1.11080937]
["bitfinex-derivatives","BTCF0:USTF0",1737239407137,0.048009,104240.0,104230.0,1.16892973]
["bitfinex-derivatives","BTCF0:USTF0",1737239407340,0.048009,104240.0,104230.0,1.22232973]
["bitfinex-derivatives","BTCF0:USTF0",1737239410141,0.099405,104250.0,104230.0,1.22232973]
["bitfinex-derivatives","BTCF0:USTF0",1737239410331,0.099405,104250.0,104240.0,0.36892036]
["bitfinex-derivatives","BTCF0:USTF0",1737239411141,0.099405,104250.0,104240.0,0.59774791]
["bitfinex-derivatives","BTCF0:USTF0",1737239412139,0.099405,104250.0,104240.0,0.64774791]
["bitfinex-derivatives","BTCF0:USTF0",1737239412348,0.099405,104250.0,104240.0,0.87748874]
["bitfinex-derivatives","BTCF0:USTF0",1737239412535,0.048005,104250.0,104240.0,0.92918874]
["bitfinex-derivatives","BTCF0:USTF0",1737239413538,0.048005,104250.0,104240.0,0.75756827]
["bitfinex-derivatives","BTCF0:USTF0",1737239415741,0.048005,104250.0,104240.0,0.76763483]
["bitfinex-derivatives","BTCF0:USTF0",1737239415942,0.048005,104250.0,104240.0,1.26398502]
["bitfinex-derivatives","BTCF0:USTF0",1737239417146,0.10363731,104260.0,104240.0,1.26398502]
["bitfinex-derivatives","BTCF0:USTF0",1737239417443,0.048004,104250.0,104240.0,1.20586466]
["bitfinex-derivatives","BTCF0:USTF0",1737239417747,0.048004,104250.0,104240.0,1.56666466]
["bitfinex-derivatives","BTCF0:USTF0",1737239418442,0.048004,104250.0,104240.0,1.79549264]
["bitfinex-derivatives","BTCF0:USTF0",1737239419244,0.048004,104250.0,104240.0,1.853613]
["bitfinex-derivatives","BTCF0:USTF0",1737239419439,0.048004,104250.0,104240.0,1.62478502]
["bitfinex-derivatives","BTCF0:USTF0",1737239428058,0.048004,104250.0,104240.0,1.97067526]
["bitfinex-derivatives","BTCF0:USTF0",1737239429854,0.048004,104250.0,104240.0,1.68427915]
["bitfinex-derivatives","BTCF0:USTF0",1737239431252,0.048004,104250.0,104240.0,1.56803843]
["bitfinex-derivatives","BTCF0:USTF0",1737239431446,0.048004,104250.0,104240.0,1.68427915]
["bitfinex-derivatives","BTCF0:USTF0",1737239432357,0.048004,104250.0,104240.0,2.20468179]
["bitfinex-derivatives","BTCF0:USTF0",1737239434060,0.10363731,104260.0,104240.0,2.20468179]
["bitfinex-derivatives","BTCF0:USTF0",1737239434256,0.10363731,104260.0,104250.0,0.41892036]
["bitfinex-derivatives","BTCF0:USTF0",1737239434957,0.10363731,104260.0,104250.0,1.14429121]
["bitfinex-derivatives","BTCF0:USTF0",1737239437555,0.10363731,104260.0,104250.0,1.16429121]
["bitfinex-derivatives","BTCF0:USTF0",1737239439351,0.10363731,104260.0,104250.0,1.51018145]
["bitfinex-derivatives","BTCF0:USTF0",1737239440351,0.10363731,104260.0,104250.0,1.16429121]
["bitfinex-derivatives","BTCF0:USTF0",1737239441150,0.10363731,104260.0,104250.0,1.51018145]
["bitfinex-derivatives","BTCF0:USTF0",1737239442155,0.10363731,104260.0,104250.0,1.74323496]
["bitfinex-derivatives","BTCF0:USTF0",1737239443055,0.10363731,104260.0,104250.0,1.22359223]
["bitfinex-derivatives","BTCF0:USTF0",1737239446357,0.04943731,104260.0,104250.0,1.22359223]
["bitfinex-derivatives","BTCF0:USTF0",1737239446563,0.04943731,104260.0,104250.0,1.27669223]
["bitfinex-derivatives","BTCF0:USTF0",1737239447656,0.04943731,104260.0,104250.0,1.79565809]
["bitfinex-derivatives","BTCF0:USTF0",1737239447863,0.104493,104270.0,104250.0,1.85377845]
["bitfinex-derivatives","BTCF0:USTF0",1737239448057,0.104493,104270.0,104260.0,0.44302036]
["bitfinex-derivatives","BTCF0:USTF0",1737239448563,0.104493,104270.0,104260.0,0.72944815]
["bitfinex-derivatives","BTCF0:USTF0",1737239449361,0.047993,104270.0,104260.0,0.72944815]
["bitfinex-derivatives","BTCF0:USTF0",1737239449659,0.047993,104270.0,104260.0,1.22635014]
["bitfinex-derivatives","BTCF0:USTF0",1737239452366,0.047993,104270.0,104260.0,1.22225014]
["bitfinex-derivatives","BTCF0:USTF0",1737239455167,0.047993,104270.0,104260.0,1.23216405]
["bitfinex-derivatives","BTCF0:USTF0",1737239455868,0.047993,104270.0,104260.0,1.11592333]
["bitfinex-derivatives","BTCF0:USTF0",1737239456069,0.047993,104270.0,104260.0,1.23216405]
["bitfinex-derivatives","BTCF0:USTF0",1737239462576,0.047993,104270.0,104260.0,1.28826405]
["bitfinex-derivatives","BTCF0:USTF0",1737239463378,0.047993,104270.0,104260.0,1.3477265]
["bitfinex-derivatives","BTCF0:USTF0",1737239463573,0.33599442,104280.0,104260.0,1.3477265]
["bitfinex-derivatives","BTCF0:USTF0",1737239463781,0.33599442,104280.0,104270.0,0.41892036]
["bitfinex-derivatives","BTCF0:USTF0",1737239463984,0.30930196,104280.0,104270.0,0.41892036]
["bitfinex-derivatives","BTCF0:USTF0",1737239465279,0.30930196,104280.0,104270.0,1.14371145]
["bitfinex-derivatives","BTCF0:USTF0",1737239477283,0.30930196,104280.0,104270.0,1.48960169]
["bitfinex-derivatives","BTCF0:USTF0",1737239481088,0.10339,104280.0,104270.0,1.48960169]
["bitfinex-derivatives","BTCF0:USTF0",1737239481588,0.10339,104280.0,104270.0,1.20359223]
["bitfinex-derivatives","BTCF0:USTF0",1737239482782,0.10339,104280.0,104270.0,1.71032124]
["bitfinex-derivatives","BTCF0:USTF0",1737239484082,0.04799,104280.0,104270.0,1.71032124]
["bitfinex-derivatives","BTCF0:USTF0",1737239484277,0.04799,104280.0,104270.0,1.76332124]
["bitfinex-derivatives","BTCF0:USTF0",1737239486193,0.04799,104280.0,104270.0,1.25659223]
["bitfinex-derivatives","BTCF0:USTF0",1737239486790,0.04799,104280.0,104270.0,1.31471259]
["bitfinex-derivatives","BTCF0:USTF0",1737239486992,0.04799,104280.0,104270.0,1.31399223]
["bitfinex-derivatives","BTCF0:USTF0",1737239488392,0.04799,104280.0,104270.0,1.37211259]
["bitfinex-derivatives","BTCF0:USTF0",1737239489990,0.04799,104280.0,104270.0,1.87578791]
["bitfinex-derivatives","BTCF0:USTF0",1737239491193,0.047986,104290.0,104270.0,1.87578791]
["bitfinex-derivatives","BTCF0:USTF0",1737239491394,0.047986,104290.0,104280.0,0.48184072]
["bitfinex-derivatives","BTCF0:USTF0",1737239492085,0.047986,104290.0,104280.0,1.55253858]
["bitfinex-derivatives","BTCF0:USTF0",1737239493398,0.047986,104290.0,104280.0,1.20664834]
["bitfinex-derivatives","BTCF0:USTF0",1737239495595,0.047986,104290.0,104280.0,1.55253858]
["bitfinex-derivatives","BTCF0:USTF0",1737239497498,0.047986,104290.0,104280.0,1.56226416]
["bitfinex-derivatives","BTCF0:USTF0",1737239500094,0.047986,104290.0,104280.0,1.27623817]
["bitfinex-derivatives","BTCF0:USTF0",1737239501200,0.047986,104290.0,104280.0,1.34114793]
["bitfinex-derivatives","BTCF0:USTF0",1737239502199,0.047986,104290.0,104280.0,1.62706306]
["bitfinex-derivatives","BTCF0:USTF0",1737239504404,0.047986,104290.0,104280.0,1.62683953]
["bitfinex-derivatives","BTCF0:USTF0",1737239507402,0.047986,104290.0,104280.0,1.56871917]
["bitfinex-derivatives","BTCF0:USTF0",1737239509509,0.047986,104290.0,104280.0,1.62683953]
["bitfinex-derivatives","BTCF0:USTF0",1737239509697,0.047986,104290.0,104280.0,1.56871917]
["bitfinex-derivatives","BTCF0:USTF0",1737239509893,0.047986,104290.0,104280.0,1.62869428]
["bitfinex-derivatives","BTCF0:USTF0",1737239510600,0.047986,104290.0,104280.0,1.68681464]
["bitfinex-derivatives","BTCF0:USTF0",1737239510801,0.047986,104290.0,104280.0,1.3409244]
["bitfinex-derivatives","BTCF0:USTF0",1737239511799,0.047986,104290.0,104280.0,1.68681464]
["bitfinex-derivatives","BTCF0:USTF0",1737239513197,0.047986,104290.0,104280.0,1.57057392]
["bitfinex-derivatives","BTCF0:USTF0",1737239513508,0.047986,104290.0,104280.0,1.68681464]
["bitfinex-derivatives","BTCF0:USTF0",1737239515797,0.047986,104290.0,104280.0,2.18942445]
["bitfinex-derivatives","BTCF0:USTF0",1737239516203,0.047986,104290.0,104280.0,2.07318373]
["bitfinex-derivatives","BTCF0:USTF0",1737239516402,0.047986,104290.0,104280.0,2.18942445]
["bitfinex-derivatives","BTCF0:USTF0",1737239516604,0.047986,104290.0,104280.0,1.68681464]
["bitfinex-derivatives","BTCF0:USTF0",1737239517302,0.20943887,104300.0,104280.0,1.68681464]
["bitfinex-derivatives","BTCF0:USTF0",1737239517606,0.25742087,104300.0,104290.0,0.36892036]
["bitfinex-derivatives","BTCF0:USTF0",1737239518611,0.147982,104300.0,104290.0,0.36892036]
["bitfinex-derivatives","BTCF0:USTF0",1737239518801,0.147982,104300.0,104290.0,1.15359223]
["bitfinex-derivatives","BTCF0:USTF0",1737239519203,0.1,104300.0,104290.0,1.25969659]
["bitfinex-derivatives","BTCF0:USTF0",1737239519395,0.047977,104310.0,104290.0,1.41250621]
["bitfinex-derivatives","BTCF0:USTF0",1737239519704,0.047977,104310.0,104300.0,0.53104072]
["bitfinex-derivatives","BTCF0:USTF0",1737239519899,0.047977,104310.0,104300.0,0.57955034]
["bitfinex-derivatives","BTCF0:USTF0",1737239520299,0.26639369,104330.0,104300.0,0.62752834]
["bitfinex-derivatives","BTCF0:USTF0",1737239520300,0.10380533,104330.0,104300.0,0.62752834]
["bitfinex-derivatives","BTCF0:USTF0",1737239520503,0.10380533,104330.0,104320.0,0.36689736]
["bitfinex-derivatives","BTCF0:USTF0",1737239521209,0.10380533,104330.0,104320.0,0.42501772]
["bitfinex-derivatives","BTCF0:USTF0",1737239522111,0.04940533,104330.0,104320.0,0.42501772]
["bitfinex-derivatives","BTCF0:USTF0",1737239522314,0.04940533,104330.0,104320.0,1.14952757]
["bitfinex-derivatives","BTCF0:USTF0",1737239524417,0.04940533,104330.0,104320.0,1.51032757]
["bitfinex-derivatives","BTCF0:USTF0",1737239525509,0.04940533,104330.0,104320.0,1.29966056]
["bitfinex-derivatives","BTCF0:USTF0",1737239526719,0.04940533,104330.0,104320.0,1.01393234]
["bitfinex-derivatives","BTCF0:USTF0",1737239528717,0.04940533,104330.0,104320.0,1.02373414]
["bitfinex-derivatives","BTCF0:USTF0",1737239528915,0.04940533,104330.0,104320.0,1.19477188]
["bitfinex-derivatives","BTCF0:USTF0",1737239531319,0.04940533,104330.0,104320.0,0.96665726]
["bitfinex-derivatives","BTCF0:USTF0",1737239532416,0.04940533,104330.0,104320.0,1.19477188]
["bitfinex-derivatives","BTCF0:USTF0",1737239532611,0.04940533,104330.0,104320.0,1.25077188]
["bitfinex-derivatives","BTCF0:USTF0",1737239544525,0.04940533,104330.0,104320.0,1.07973414]
["bitfinex-derivatives","BTCF0:USTF0",1737239545319,0.04940533,104330.0,104320.0,1.77703169]
["bitfinex-derivatives","BTCF0:USTF0",1737239546423,0.04940533,104330.0,104320.0,1.54891707]
["bitfinex-derivatives","BTCF0:USTF0",1737239547723,0.04940533,104330.0,104320.0,1.89480731]
["bitfinex-derivatives","BTCF0:USTF0",1737239548925,0.04940533,104330.0,104320.0,2.10073578]
["bitfinex-derivatives","BTCF0:USTF0",1737239550122,0.04940533,104330.0,104320.0,1.75484554]
["bitfinex-derivatives","BTCF0:USTF0",1737239550822,0.04940533,104330.0,104320.0,1.63860482]
["bitfinex-derivatives","BTCF0:USTF0",1737239551127,0.04940533,104330.0,104320.0,1.75484554]
["bitfinex-derivatives","BTCF0:USTF0",1737239554231,0.04940533,104330.0,104320.0,1.80341605]
["bitfinex-derivatives","BTCF0:USTF0",1737239555330,0.047967,104330.0,104320.0,1.80341605]
["bitfinex-derivatives","BTCF0:USTF0",1737239556532,0.047967,104330.0,104320.0,1.82341605]
["bitfinex-derivatives","BTCF0:USTF0",1737239560532,0.047967,104330.0,104320.0,2.16735678]
["bitfinex-derivatives","BTCF0:USTF0",1737239561534,0.047967,104330.0,104320.0,1.82341605]
["bitfinex-derivatives","BTCF0:USTF0",1737239565335,0.103961,104340.0,104320.0,1.82341605]
["bitfinex-derivatives","BTCF0:USTF0",1737239565530,0.047968,104330.0,104320.0,1.40449569]
["bitfinex-derivatives","BTCF0:USTF0",1737239565731,0.047968,104330.0,104320.0,1.76529569]
["bitfinex-derivatives","BTCF0:USTF0",1737239566733,0.047968,104330.0,104320.0,1.70717533]
["bitfinex-derivatives","BTCF0:USTF0",1737239566941,0.58080872,104330.0,104320.0,0.93302782]
["bitfinex-derivatives","BTCF0:USTF0",1737239567137,0.63680872,104330.0,104320.0,0.93302782]
["bitfinex-derivatives","BTCF0:USTF0",1737239568739,0.63680872,104330.0,104320.0,0.20169533]
["bitfinex-derivatives","BTCF0:USTF0",1737239568939,0.57868836,104330.0,104320.0,0.13699533]
["bitfinex-derivatives","BTCF0:USTF0",1737239570240,0.63680872,104330.0,104320.0,0.13699533]
["bitfinex-derivatives","BTCF0:USTF0",1737239570441,0.57868836,104330.0,104320.0,0.13699533]
["bitfinex-derivatives","BTCF0:USTF0",1737239570944,0.57868836,104330.0,104320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737239572247,0.57868836,104330.0,104320.0,0.02994698]
["bitfinex-derivatives","BTCF0:USTF0",1737239572647,0.63680872,104330.0,104320.0,0.02994698]
["bitfinex-derivatives","BTCF0:USTF0",1737239572845,0.58841126,104330.0,104320.0,0.02994698]
["bitfinex-derivatives","BTCF0:USTF0",1737239573548,0.64653162,104330.0,104320.0,0.02994698]
["bitfinex-derivatives","BTCF0:USTF0",1737239573741,0.58841126,104330.0,104320.0,0.02994698]
["bitfinex-derivatives","BTCF0:USTF0",1737239578447,0.5302909,104330.0,104320.0,0.02994698]
["bitfinex-derivatives","BTCF0:USTF0",1737239578753,0.58841126,104330.0,104320.0,0.02994698]
["bitfinex-derivatives","BTCF0:USTF0",1737239580042,0.57868836,104330.0,104320.0,0.02994698]
["bitfinex-derivatives","BTCF0:USTF0",1737239581450,0.21788836,104330.0,104320.0,0.02994698]
["bitfinex-derivatives","BTCF0:USTF0",1737239582350,0.57868836,104330.0,104320.0,0.02994698]
["bitfinex-derivatives","BTCF0:USTF0",1737239586139,0.047975,104310.0,104300.0,0.22919137]
["bitfinex-derivatives","BTCF0:USTF0",1737239586340,0.82769536,104310.0,104300.0,0.24919137]
["bitfinex-derivatives","BTCF0:USTF0",1737239586542,0.88319536,104310.0,104300.0,0.24919137]
["bitfinex-derivatives","BTCF0:USTF0",1737239587351,0.825075,104310.0,104300.0,0.24919137]
["bitfinex-derivatives","BTCF0:USTF0",1737239587552,0.88319536,104310.0,104300.0,0.24919137]
["bitfinex-derivatives","BTCF0:USTF0",1737239588447,0.94131572,104310.0,104300.0,0.24919137]
["bitfinex-derivatives","BTCF0:USTF0",1737239588756,0.94131572,104310.0,104290.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1737239588952,0.52501972,104300.0,104280.0,0.49834983]
["bitfinex-derivatives","BTCF0:USTF0",1737239589146,0.10610436,104290.0,104280.0,0.49834983]
["bitfinex-derivatives","BTCF0:USTF0",1737239589348,0.10610436,104290.0,104280.0,0.51834983]
["bitfinex-derivatives","BTCF0:USTF0",1737239591447,0.10610436,104290.0,104280.0,0.43453846]
["bitfinex-derivatives","BTCF0:USTF0",1737239592054,0.10610436,104290.0,104280.0,0.44401757]
["bitfinex-derivatives","BTCF0:USTF0",1737239595157,0.10610436,104290.0,104280.0,0.49591757]
["bitfinex-derivatives","BTCF0:USTF0",1737239595356,0.10610436,104290.0,104280.0,0.55081757]
["bitfinex-derivatives","BTCF0:USTF0",1737239601263,0.047984,104290.0,104280.0,0.55081757]
["bitfinex-derivatives","BTCF0:USTF0",1737239603161,0.047984,104290.0,104280.0,0.60893793]
["bitfinex-derivatives","BTCF0:USTF0",1737239604267,0.047984,104290.0,104280.0,0.55081757]
["bitfinex-derivatives","BTCF0:USTF0",1737239604457,0.047984,104290.0,104280.0,0.60893793]
["bitfinex-derivatives","BTCF0:USTF0",1737239605367,0.047984,104290.0,104280.0,0.55081757]
["bitfinex-derivatives","BTCF0:USTF0",1737239605960,0.047984,104290.0,104280.0,1.24572833]
["bitfinex-derivatives","BTCF0:USTF0",1737239608167,0.10610436,104290.0,104280.0,1.24572833]
["bitfinex-derivatives","BTCF0:USTF0",1737239616366,0.10610436,104290.0,104280.0,1.58951539]
["bitfinex-derivatives","BTCF0:USTF0",1737239617768,0.10610436,104290.0,104280.0,1.79114897]
["bitfinex-derivatives","BTCF0:USTF0",1737239619367,0.10610436,104290.0,104280.0,1.26981051]
["bitfinex-derivatives","BTCF0:USTF0",1737239619368,0.57892472,104290.0,104280.0,1.26981051]
["bitfinex-derivatives","BTCF0:USTF0",1737239619874,0.57892472,104290.0,104280.0,1.2603314]
["bitfinex-derivatives","BTCF0:USTF0",1737239620173,0.75127291,104290.0,104280.0,0.71528333]
["bitfinex-derivatives","BTCF0:USTF0",1737239621562,0.75127291,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737239622463,0.57892472,104290.0,104280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737239623872,0.047989,104280.0,104270.0,0.29641095]
["bitfinex-derivatives","BTCF0:USTF0",1737239624074,0.22062972,104280.0,104270.0,0.31641095]
["bitfinex-derivatives","BTCF0:USTF0",1737239624275,0.58142972,104280.0,104270.0,0.31641095]
["bitfinex-derivatives","BTCF0:USTF0",1737239624771,0.63372972,104280.0,104270.0,0.02954916]
["bitfinex-derivatives","BTCF0:USTF0",1737239626467,0.63372972,104280.0,104270.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737239626671,0.047993,104270.0,104260.0,0.33996179]
["bitfinex-derivatives","BTCF0:USTF0",1737239626868,0.10611336,104270.0,104260.0,0.28686179]
["bitfinex-derivatives","BTCF0:USTF0",1737239627269,0.16423372,104270.0,104260.0,0.28686179]
["bitfinex-derivatives","BTCF0:USTF0",1737239627469,0.16423372,104270.0,104260.0,0.69943003]
["bitfinex-derivatives","BTCF0:USTF0",1737239627871,0.16523372,104270.0,104260.0,0.70143003]
["bitfinex-derivatives","BTCF0:USTF0",1737239628077,0.16523372,104270.0,104260.0,0.71108874]
["bitfinex-derivatives","BTCF0:USTF0",1737239628477,0.16423372,104270.0,104260.0,0.70908874]
["bitfinex-derivatives","BTCF0:USTF0",1737239628881,0.16523372,104270.0,104260.0,0.01165871]
["bitfinex-derivatives","BTCF0:USTF0",1737239629377,0.10611336,104270.0,104260.0,0.00965871]
["bitfinex-derivatives","BTCF0:USTF0",1737239629564,0.10611336,104270.0,104250.0,0.76150068]
["bitfinex-derivatives","BTCF0:USTF0",1737239629770,0.10611836,104260.0,104250.0,0.76150068]
["bitfinex-derivatives","BTCF0:USTF0",1737239629969,0.16423872,104260.0,104250.0,0.76150068]
["bitfinex-derivatives","BTCF0:USTF0",1737239631476,0.16423872,104260.0,104250.0,0.47463889]
["bitfinex-derivatives","BTCF0:USTF0",1737239631980,0.16423872,104260.0,104250.0,0.48422583]
["bitfinex-derivatives","BTCF0:USTF0",1737239635381,0.16423872,104260.0,104250.0,0.50422583]
["bitfinex-derivatives","BTCF0:USTF0",1737239637177,0.16423872,104260.0,104250.0,0.12342583]
["bitfinex-derivatives","BTCF0:USTF0",1737239637775,0.16423872,104260.0,104250.0,0.14342583]
["bitfinex-derivatives","BTCF0:USTF0",1737239638280,0.22235908,104260.0,104250.0,0.00958694]
["bitfinex-derivatives","BTCF0:USTF0",1737239638488,0.63505908,104260.0,104240.0,0.28686179]
["bitfinex-derivatives","BTCF0:USTF0",1737239638778,0.52504272,104250.0,104240.0,0.28686179]
["bitfinex-derivatives","BTCF0:USTF0",1737239638978,0.52504272,104250.0,104240.0,0.30686179]
["bitfinex-derivatives","BTCF0:USTF0",1737239639386,0.52504272,104250.0,104240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737239640277,0.16424272,104250.0,104240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737239640976,0.52504272,104250.0,104240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737239642482,0.52504272,104250.0,104240.0,0.0299358]
["bitfinex-derivatives","BTCF0:USTF0",1737239644180,0.57874272,104250.0,104240.0,0.0299358]
["bitfinex-derivatives","BTCF0:USTF0",1737239650694,0.57874272,104250.0,104240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737239651680,0.048007,104240.0,104230.0,0.22884545]
["bitfinex-derivatives","BTCF0:USTF0",1737239651882,0.16424772,104240.0,104230.0,0.24884545]
["bitfinex-derivatives","BTCF0:USTF0",1737239653083,0.16424772,104240.0,104230.0,0.25646537]
["bitfinex-derivatives","BTCF0:USTF0",1737239653588,0.16424772,104240.0,104230.0,0.0276889]
["bitfinex-derivatives","BTCF0:USTF0",1737239654993,0.16424772,104240.0,104230.0,0.25646537]
["bitfinex-derivatives","BTCF0:USTF0",1737239657779,0.52504772,104240.0,104230.0,0.25646537]
["bitfinex-derivatives","BTCF0:USTF0",1737239659187,0.16424772,104240.0,104230.0,0.25646537]
["bitfinex-derivatives","BTCF0:USTF0",1737239659605,0.52504772,104240.0,104230.0,0.25646537]
["bitfinex-derivatives","BTCF0:USTF0",1737239667797,0.57944772,104240.0,104230.0,0.25646537]
["bitfinex-derivatives","BTCF0:USTF0",1737239668696,0.57944772,104240.0,104230.0,0.02006898]
["bitfinex-derivatives","BTCF0:USTF0",1737239673395,0.57944772,104240.0,104230.0,6.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737239674902,0.048012,104230.0,104220.0,0.29351107]
["bitfinex-derivatives","BTCF0:USTF0",1737239675094,0.57775272,104230.0,104220.0,0.29351107]
["bitfinex-derivatives","BTCF0:USTF0",1737239676799,0.57783405,104230.0,104220.0,0.29351107]
["bitfinex-derivatives","BTCF0:USTF0",1737239676994,0.57784,104230.0,104220.0,0.23677175]
["bitfinex-derivatives","BTCF0:USTF0",1737239677298,0.57775272,104230.0,104220.0,0.23677175]
["bitfinex-derivatives","BTCF0:USTF0",1737239678795,0.57775272,104230.0,104220.0,0.22877647]
["bitfinex-derivatives","BTCF0:USTF0",1737239679200,0.57775272,104230.0,104220.0,0.25877647]
["bitfinex-derivatives","BTCF0:USTF0",1737239679699,0.57782078,104230.0,104220.0,0.25877647]
["bitfinex-derivatives","BTCF0:USTF0",1737239679901,0.5778266,104230.0,104220.0,0.25877647]
["bitfinex-derivatives","BTCF0:USTF0",1737239680099,0.57784184,104230.0,104220.0,0.25877647]
["bitfinex-derivatives","BTCF0:USTF0",1737239680601,0.57775272,104230.0,104220.0,0.25877647]
["bitfinex-derivatives","BTCF0:USTF0",1737239681489,0.57775272,104230.0,104220.0,0.22877647]
["bitfinex-derivatives","BTCF0:USTF0",1737239682404,0.57775272,104230.0,104220.0,0.24877647]
["bitfinex-derivatives","BTCF0:USTF0",1737239682791,0.57784184,104230.0,104220.0,0.24877647]
["bitfinex-derivatives","BTCF0:USTF0",1737239682997,0.57775272,104230.0,104220.0,0.24877647]
["bitfinex-derivatives","BTCF0:USTF0",1737239683301,0.57775272,104230.0,104220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737239683797,0.57782035,104230.0,104220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737239683994,0.57783463,104230.0,104220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737239684194,0.57775272,104230.0,104220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737239685900,0.57784184,104230.0,104220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737239686203,0.57775272,104230.0,104220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737239686804,0.57775272,104230.0,104220.0,0.24877647]
["bitfinex-derivatives","BTCF0:USTF0",1737239688000,0.21695272,104230.0,104220.0,0.24877647]
["bitfinex-derivatives","BTCF0:USTF0",1737239689405,0.57775272,104230.0,104220.0,0.24877647]
["bitfinex-derivatives","BTCF0:USTF0",1737239690498,0.57775272,104230.0,104220.0,0.42087247]
["bitfinex-derivatives","BTCF0:USTF0",1737239691305,0.57784184,104230.0,104220.0,0.42087247]
["bitfinex-derivatives","BTCF0:USTF0",1737239691905,0.57775272,104230.0,104220.0,0.42087247]
["bitfinex-derivatives","BTCF0:USTF0",1737239694305,0.21695272,104230.0,104220.0,0.42087247]
["bitfinex-derivatives","BTCF0:USTF0",1737239694901,0.57775272,104230.0,104220.0,0.42087247]
["bitfinex-derivatives","BTCF0:USTF0",1737239695210,0.21695272,104230.0,104220.0,0.42087247]
["bitfinex-derivatives","BTCF0:USTF0",1737239696503,0.57775272,104230.0,104220.0,0.42087247]
["bitfinex-derivatives","BTCF0:USTF0",1737239696905,0.57784184,104230.0,104220.0,0.42087247]
["bitfinex-derivatives","BTCF0:USTF0",1737239697093,0.57782678,104230.0,104220.0,0.42087247]
["bitfinex-derivatives","BTCF0:USTF0",1737239697301,0.57775272,104230.0,104220.0,0.42087247]
["bitfinex-derivatives","BTCF0:USTF0",1737239699203,0.57783648,104230.0,104220.0,0.42087247]
["bitfinex-derivatives","BTCF0:USTF0",1737239699396,0.57784184,104230.0,104220.0,0.42087247]
["bitfinex-derivatives","BTCF0:USTF0",1737239699591,0.57784104,104230.0,104220.0,0.42087247]
["bitfinex-derivatives","BTCF0:USTF0",1737239699797,0.57775272,104230.0,104220.0,0.42087247]
["bitfinex-derivatives","BTCF0:USTF0",1737239701306,0.57775272,104230.0,104220.0,0.24877647]
["bitfinex-derivatives","BTCF0:USTF0",1737239704594,0.461512,104230.0,104220.0,0.24877647]
["bitfinex-derivatives","BTCF0:USTF0",1737239704795,0.04801,104240.0,104220.0,0.77383019]
["bitfinex-derivatives","BTCF0:USTF0",1737239705001,0.04801,104240.0,104230.0,0.49072036]
["bitfinex-derivatives","BTCF0:USTF0",1737239705197,0.048004,104250.0,104230.0,0.65194872]
["bitfinex-derivatives","BTCF0:USTF0",1737239705507,0.20138823,104260.0,104240.0,0.57674772]
["bitfinex-derivatives","BTCF0:USTF0",1737239705708,0.20138823,104260.0,104250.0,0.52202236]
["bitfinex-derivatives","BTCF0:USTF0",1737239705900,0.30633265,104270.0,104250.0,0.52202236]
["bitfinex-derivatives","BTCF0:USTF0",1737239705901,0.30103805,104270.0,104250.0,0.62871005]
["bitfinex-derivatives","BTCF0:USTF0",1737239706107,0.4810675,104280.0,104260.0,0.52503772]
["bitfinex-derivatives","BTCF0:USTF0",1737239706401,0.4810675,104280.0,104270.0,0.41892036]
["bitfinex-derivatives","BTCF0:USTF0",1737239706918,0.0629128,104280.0,104270.0,0.47704072]
["bitfinex-derivatives","BTCF0:USTF0",1737239707105,0.0629128,104280.0,104270.0,0.46691336]
["bitfinex-derivatives","BTCF0:USTF0",1737239707410,0.047985,104290.0,104270.0,1.20045863]
["bitfinex-derivatives","BTCF0:USTF0",1737239707608,0.047985,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737239707809,0.047985,104290.0,104280.0,0.44917476]
["bitfinex-derivatives","BTCF0:USTF0",1737239708397,0.047985,104290.0,104280.0,0.96288295]
["bitfinex-derivatives","BTCF0:USTF0",1737239708597,0.047985,104290.0,104280.0,0.87450819]
["bitfinex-derivatives","BTCF0:USTF0",1737239709210,0.047985,104290.0,104280.0,0.96288295]
["bitfinex-derivatives","BTCF0:USTF0",1737239709411,0.047985,104290.0,104280.0,0.84807239]
["bitfinex-derivatives","BTCF0:USTF0",1737239709609,0.55469044,104310.0,104280.0,0.84807239]
["bitfinex-derivatives","BTCF0:USTF0",1737239709908,0.55469044,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737239710610,0.047979,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737239712313,0.13635376,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737239712515,0.047979,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737239712710,0.13635376,104300.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737239715119,0.13635376,104300.0,104290.0,0.36930931]
["bitfinex-derivatives","BTCF0:USTF0",1737239718319,0.13635376,104300.0,104290.0,0.00850931]
["bitfinex-derivatives","BTCF0:USTF0",1737239718521,0.13635376,104300.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737239718720,0.101584,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737239720215,0.047984,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737239720516,0.13635876,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737239720718,0.13635876,104290.0,104280.0,0.36952653]
["bitfinex-derivatives","BTCF0:USTF0",1737239720917,0.55105876,104290.0,104280.0,0.00872653]
["bitfinex-derivatives","BTCF0:USTF0",1737239721118,0.047988,104280.0,104270.0,0.53163166]
["bitfinex-derivatives","BTCF0:USTF0",1737239721320,0.18986276,104280.0,104270.0,0.17083166]
["bitfinex-derivatives","BTCF0:USTF0",1737239722220,0.047993,104270.0,104260.0,0.53307032]
["bitfinex-derivatives","BTCF0:USTF0",1737239724724,0.047993,104270.0,104260.0,0.54177226]
["bitfinex-derivatives","BTCF0:USTF0",1737239726025,0.047993,104270.0,104260.0,0.3709406]
["bitfinex-derivatives","BTCF0:USTF0",1737239726221,0.047993,104270.0,104260.0,0.45931536]
["bitfinex-derivatives","BTCF0:USTF0",1737239727025,0.0535,104280.0,104260.0,0.3709406]
["bitfinex-derivatives","BTCF0:USTF0",1737239727224,0.10149,104280.0,104270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737239727523,0.10149,104280.0,104270.0,0.44917476]
["bitfinex-derivatives","BTCF0:USTF0",1737239728630,0.101884,104290.0,104270.0,1.17345072]
["bitfinex-derivatives","BTCF0:USTF0",1737239728924,0.101884,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737239729321,0.047984,104290.0,104280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737239730017,0.047984,104290.0,104280.0,0.58833591]
["bitfinex-derivatives","BTCF0:USTF0",1737239731429,0.047984,104290.0,104280.0,0.67671067]
["bitfinex-derivatives","BTCF0:USTF0",1737239731725,0.047984,104290.0,104280.0,0.72881067]
["bitfinex-derivatives","BTCF0:USTF0",1737239732328,0.047984,104290.0,104280.0,1.56652888]
["bitfinex-derivatives","BTCF0:USTF0",1737239733329,0.047984,104290.0,104280.0,1.28088666]
["bitfinex-derivatives","BTCF0:USTF0",1737239734523,0.047984,104290.0,104280.0,1.80211906]
["bitfinex-derivatives","BTCF0:USTF0",1737239735622,0.047984,104290.0,104280.0,1.458332]
["bitfinex-derivatives","BTCF0:USTF0",1737239736727,0.047984,104290.0,104280.0,1.9768207]
["bitfinex-derivatives","BTCF0:USTF0",1737239737829,0.047984,104290.0,104280.0,1.98559208]
["bitfinex-derivatives","BTCF0:USTF0",1737239738030,0.047984,104290.0,104280.0,2.38943959]
["bitfinex-derivatives","BTCF0:USTF0",1737239740735,0.047984,104290.0,104280.0,1.78257613]
["bitfinex-derivatives","BTCF0:USTF0",1737239743027,0.047984,104290.0,104280.0,2.3901212]
["bitfinex-derivatives","BTCF0:USTF0",1737239744225,0.204762,104300.0,104280.0,2.3901212]
["bitfinex-derivatives","BTCF0:USTF0",1737239744627,0.047986,104290.0,104280.0,2.3901212]
["bitfinex-derivatives","BTCF0:USTF0",1737239746735,0.047986,104290.0,104280.0,2.43862482]
["bitfinex-derivatives","BTCF0:USTF0",1737239747036,0.047986,104290.0,104280.0,2.3380212]
["bitfinex-derivatives","BTCF0:USTF0",1737239747428,0.097986,104290.0,104280.0,2.3380212]
["bitfinex-derivatives","BTCF0:USTF0",1737239748133,0.097986,104290.0,104280.0,1.32662862]
["bitfinex-derivatives","BTCF0:USTF0",1737239748934,0.097986,104290.0,104280.0,0.96582862]
["bitfinex-derivatives","BTCF0:USTF0",1737239749137,0.097986,104290.0,104280.0,1.32662862]
["bitfinex-derivatives","BTCF0:USTF0",1737239750741,0.29313676,104300.0,104280.0,1.32662862]
["bitfinex-derivatives","BTCF0:USTF0",1737239750941,0.047986,104290.0,104280.0,1.32662862]
["bitfinex-derivatives","BTCF0:USTF0",1737239751238,0.047986,104290.0,104280.0,1.66992508]
["bitfinex-derivatives","BTCF0:USTF0",1737239754038,0.102986,104290.0,104280.0,1.66992508]
["bitfinex-derivatives","BTCF0:USTF0",1737239754440,0.102986,104290.0,104280.0,1.14869268]
["bitfinex-derivatives","BTCF0:USTF0",1737239754942,0.06855479,104290.0,104280.0,1.14869268]
["bitfinex-derivatives","BTCF0:USTF0",1737239756343,0.06855479,104290.0,104280.0,1.64891164]
["bitfinex-derivatives","BTCF0:USTF0",1737239758432,0.06855479,104290.0,104280.0,1.7069094]
["bitfinex-derivatives","BTCF0:USTF0",1737239758639,0.06855479,104290.0,104280.0,1.64891164]
["bitfinex-derivatives","BTCF0:USTF0",1737239760036,0.06855479,104290.0,104280.0,1.14869268]
["bitfinex-derivatives","BTCF0:USTF0",1737239760437,0.047986,104290.0,104280.0,1.2646882]
["bitfinex-derivatives","BTCF0:USTF0",1737239760647,0.047986,104290.0,104280.0,1.20669044]
["bitfinex-derivatives","BTCF0:USTF0",1737239761150,0.047986,104290.0,104280.0,1.49317852]
["bitfinex-derivatives","BTCF0:USTF0",1737239763949,0.047986,104290.0,104280.0,1.20669044]
["bitfinex-derivatives","BTCF0:USTF0",1737239768852,0.047986,104290.0,104280.0,1.14869268]
["bitfinex-derivatives","BTCF0:USTF0",1737239769746,0.047986,104290.0,104280.0,1.64526277]
["bitfinex-derivatives","BTCF0:USTF0",1737239770948,0.047986,104290.0,104280.0,1.69385605]
["bitfinex-derivatives","BTCF0:USTF0",1737239771346,0.047986,104290.0,104280.0,1.75185381]
["bitfinex-derivatives","BTCF0:USTF0",1737239773649,0.047986,104290.0,104280.0,1.70326053]
["bitfinex-derivatives","BTCF0:USTF0",1737239779655,0.156782,104300.0,104280.0,1.80978924]
["bitfinex-derivatives","BTCF0:USTF0",1737239779845,0.156782,104300.0,104290.0,0.47159776]
["bitfinex-derivatives","BTCF0:USTF0",1737239781348,0.04941468,104310.0,104290.0,1.64269212]
["bitfinex-derivatives","BTCF0:USTF0",1737239781555,0.04941468,104310.0,104300.0,0.47679552]
["bitfinex-derivatives","BTCF0:USTF0",1737239781757,0.04941468,104310.0,104300.0,0.41879776]
["bitfinex-derivatives","BTCF0:USTF0",1737239782460,0.04941468,104310.0,104300.0,0.46728453]
["bitfinex-derivatives","BTCF0:USTF0",1737239782649,0.04941468,104310.0,104300.0,0.41879776]
["bitfinex-derivatives","BTCF0:USTF0",1737239782848,0.04941468,104310.0,104300.0,1.48391036]
["bitfinex-derivatives","BTCF0:USTF0",1737239784155,0.04941468,104310.0,104300.0,1.54190812]
["bitfinex-derivatives","BTCF0:USTF0",1737239784557,0.04941468,104310.0,104300.0,1.48391036]
["bitfinex-derivatives","BTCF0:USTF0",1737239784856,0.04941468,104310.0,104300.0,1.54190812]
["bitfinex-derivatives","BTCF0:USTF0",1737239786751,0.04941468,104310.0,104300.0,1.48391036]
["bitfinex-derivatives","BTCF0:USTF0",1737239786958,0.04941468,104310.0,104300.0,1.49272611]
["bitfinex-derivatives","BTCF0:USTF0",1737239788555,0.04941468,104310.0,104300.0,1.55072387]
["bitfinex-derivatives","BTCF0:USTF0",1737239788949,0.04941468,104310.0,104300.0,1.49272611]
["bitfinex-derivatives","BTCF0:USTF0",1737239789251,0.10741244,104310.0,104300.0,1.49272611]
["bitfinex-derivatives","BTCF0:USTF0",1737239789457,0.10741244,104310.0,104300.0,1.14942965]
["bitfinex-derivatives","BTCF0:USTF0",1737239789657,0.04941468,104310.0,104300.0,1.14942965]
["bitfinex-derivatives","BTCF0:USTF0",1737239790345,0.04941468,104310.0,104300.0,1.20742741]
["bitfinex-derivatives","BTCF0:USTF0",1737239790550,0.04941468,104310.0,104300.0,1.14942965]
["bitfinex-derivatives","BTCF0:USTF0",1737239790749,0.04941468,104310.0,104300.0,0.94186742]
["bitfinex-derivatives","BTCF0:USTF0",1737239791462,0.04941468,104310.0,104300.0,0.99986518]
["bitfinex-derivatives","BTCF0:USTF0",1737239792153,0.04941468,104310.0,104300.0,0.94186742]
["bitfinex-derivatives","BTCF0:USTF0",1737239792553,0.04941468,104310.0,104300.0,0.99986518]
["bitfinex-derivatives","BTCF0:USTF0",1737239792758,0.04941468,104310.0,104300.0,0.94186742]
["bitfinex-derivatives","BTCF0:USTF0",1737239793057,0.04941468,104310.0,104300.0,1.41179415]
["bitfinex-derivatives","BTCF0:USTF0",1737239793277,0.04941468,104310.0,104300.0,1.35379639]
["bitfinex-derivatives","BTCF0:USTF0",1737239798656,0.10741244,104310.0,104300.0,1.35379639]
["bitfinex-derivatives","BTCF0:USTF0",1737239798860,0.10741244,104310.0,104300.0,1.29579863]
["bitfinex-derivatives","BTCF0:USTF0",1737239799066,0.5769102,104310.0,104300.0,0.93499863]
["bitfinex-derivatives","BTCF0:USTF0",1737239799255,0.5769102,104310.0,104300.0,0.92618288]
["bitfinex-derivatives","BTCF0:USTF0",1737239800058,0.5769102,104310.0,104290.0,0.17134809]
["bitfinex-derivatives","BTCF0:USTF0",1737239800361,0.62887452,104300.0,104290.0,0.18025608]
["bitfinex-derivatives","BTCF0:USTF0",1737239801158,0.26807452,104300.0,104290.0,0.18025608]
["bitfinex-derivatives","BTCF0:USTF0",1737239801364,0.62887452,104300.0,104280.0,0.58906261]
["bitfinex-derivatives","BTCF0:USTF0",1737239801567,0.15498176,104290.0,104280.0,0.58906261]
["bitfinex-derivatives","BTCF0:USTF0",1737239801962,0.15498176,104290.0,104280.0,0.22826261]
["bitfinex-derivatives","BTCF0:USTF0",1737239802161,0.51578176,104290.0,104280.0,0.22826261]
["bitfinex-derivatives","BTCF0:USTF0",1737239802365,0.57377952,104290.0,104280.0,0.14816261]
["bitfinex-derivatives","BTCF0:USTF0",1737239803860,0.047988,104280.0,104270.0,0.0089593]
["bitfinex-derivatives","BTCF0:USTF0",1737239804062,0.52478352,104280.0,104260.0,0.64822996]
["bitfinex-derivatives","BTCF0:USTF0",1737239804265,0.15729076,104270.0,104260.0,0.64822996]
["bitfinex-derivatives","BTCF0:USTF0",1737239805263,0.15729076,104270.0,104260.0,0.36223866]
["bitfinex-derivatives","BTCF0:USTF0",1737239805566,0.24002069,104270.0,104260.0,0.36223866]
["bitfinex-derivatives","BTCF0:USTF0",1737239808567,0.24002069,104270.0,104260.0,0.37123962]
["bitfinex-derivatives","BTCF0:USTF0",1737239812270,0.28822069,104270.0,104260.0,0.01043962]
["bitfinex-derivatives","BTCF0:USTF0",1737239812473,0.64902069,104270.0,104260.0,0.00900096]
["bitfinex-derivatives","BTCF0:USTF0",1737239812670,0.048002,104250.0,104240.0,0.6969913]
["bitfinex-derivatives","BTCF0:USTF0",1737239814275,0.048002,104250.0,104240.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1737239816378,0.048002,104250.0,104240.0,0.4198838]
["bitfinex-derivatives","BTCF0:USTF0",1737239825386,0.10604774,104250.0,104240.0,0.4198838]
["bitfinex-derivatives","BTCF0:USTF0",1737239826088,0.0260149,104250.0,104240.0,0.4198838]
["bitfinex-derivatives","BTCF0:USTF0",1737239826281,0.0740169,104250.0,104240.0,0.4198838]
["bitfinex-derivatives","BTCF0:USTF0",1737239830588,0.0740169,104250.0,104240.0,1.11299414]
["bitfinex-derivatives","BTCF0:USTF0",1737239830793,0.048002,104250.0,104240.0,1.11299414]
["bitfinex-derivatives","BTCF0:USTF0",1737239830985,0.048002,104250.0,104240.0,1.17103988]
["bitfinex-derivatives","BTCF0:USTF0",1737239833585,0.048002,104250.0,104240.0,1.19103988]
["bitfinex-derivatives","BTCF0:USTF0",1737239835289,0.0364736,104250.0,104240.0,1.19103988]
["bitfinex-derivatives","BTCF0:USTF0",1737239836591,0.0364736,104250.0,104240.0,1.53433634]
["bitfinex-derivatives","BTCF0:USTF0",1737239837993,0.0364736,104250.0,104240.0,1.24834504]
["bitfinex-derivatives","BTCF0:USTF0",1737239841304,0.0249452,104250.0,104240.0,1.24834504]
["bitfinex-derivatives","BTCF0:USTF0",1737239841502,0.0249452,104250.0,104240.0,1.73423018]
["bitfinex-derivatives","BTCF0:USTF0",1737239847696,0.0249452,104250.0,104240.0,1.78281578]
["bitfinex-derivatives","BTCF0:USTF0",1737239848300,0.0249452,104250.0,104240.0,1.73261578]
["bitfinex-derivatives","BTCF0:USTF0",1737239848502,0.66093668,104250.0,104240.0,1.26518444]
["bitfinex-derivatives","BTCF0:USTF0",1737239848696,0.66093668,104250.0,104240.0,1.25630064]
["bitfinex-derivatives","BTCF0:USTF0",1737239849501,0.66093668,104250.0,104240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737239850008,0.048007,104240.0,104230.0,0.28669553]
["bitfinex-derivatives","BTCF0:USTF0",1737239850198,0.52489848,104240.0,104230.0,0.31669553]
["bitfinex-derivatives","BTCF0:USTF0",1737239851005,0.52489848,104240.0,104230.0,0.03006728]
["bitfinex-derivatives","BTCF0:USTF0",1737239851406,0.88294422,104240.0,104220.0,0.62992471]
["bitfinex-derivatives","BTCF0:USTF0",1737239851600,0.048021,104210.0,104200.0,0.50384751]
["bitfinex-derivatives","BTCF0:USTF0",1737239851900,0.52491248,104210.0,104200.0,0.50384751]
["bitfinex-derivatives","BTCF0:USTF0",1737239852107,0.62441248,104210.0,104200.0,0.53384751]
["bitfinex-derivatives","BTCF0:USTF0",1737239852602,0.62447976,104210.0,104200.0,0.53384751]
["bitfinex-derivatives","BTCF0:USTF0",1737239852806,0.62447976,104210.0,104200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737239853313,0.59695517,104210.0,104200.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737239854609,0.65025517,104210.0,104200.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1737239854908,0.04803,104190.0,104170.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1737239855109,0.13659689,104190.0,104180.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737239855804,0.13659689,104190.0,104180.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737239858704,0.13659689,104190.0,104180.0,0.41457768]
["bitfinex-derivatives","BTCF0:USTF0",1737239865920,0.13659689,104190.0,104180.0,0.46477768]
["bitfinex-derivatives","BTCF0:USTF0",1737239866410,0.13659689,104190.0,104180.0,0.51717768]
["bitfinex-derivatives","BTCF0:USTF0",1737239868327,0.13659689,104190.0,104180.0,0.15637768]
["bitfinex-derivatives","BTCF0:USTF0",1737239868613,0.13659689,104190.0,104180.0,0.51717768]
["bitfinex-derivatives","BTCF0:USTF0",1737239869015,0.13659689,104190.0,104180.0,0.56907768]
["bitfinex-derivatives","BTCF0:USTF0",1737239870615,0.048027,104200.0,104180.0,0.65764457]
["bitfinex-derivatives","BTCF0:USTF0",1737239870823,0.02150701,104200.0,104190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737239872012,0.02150701,104200.0,104190.0,0.47936689]
["bitfinex-derivatives","BTCF0:USTF0",1737239872209,0.02976095,104210.0,104190.0,0.47936689]
["bitfinex-derivatives","BTCF0:USTF0",1737239872408,0.02976095,104210.0,104200.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1737239876216,0.02976095,104210.0,104200.0,0.86579427]
["bitfinex-derivatives","BTCF0:USTF0",1737239876415,0.02976095,104210.0,104200.0,0.77722738]
["bitfinex-derivatives","BTCF0:USTF0",1737239880220,0.02976095,104210.0,104200.0,1.16244451]
["bitfinex-derivatives","BTCF0:USTF0",1737239881621,0.02976095,104210.0,104200.0,0.93471713]
["bitfinex-derivatives","BTCF0:USTF0",1737239882718,0.02976095,104210.0,104200.0,1.22061031]
["bitfinex-derivatives","BTCF0:USTF0",1737239885625,0.02976095,104210.0,104200.0,0.77826046]
["bitfinex-derivatives","BTCF0:USTF0",1737239885821,0.02976095,104210.0,104200.0,0.79214683]
["bitfinex-derivatives","BTCF0:USTF0",1737239886717,0.11832784,104210.0,104200.0,0.27264683]
["bitfinex-derivatives","BTCF0:USTF0",1737239886913,0.27982784,104210.0,104200.0,0.27264683]
["bitfinex-derivatives","BTCF0:USTF0",1737239887322,0.2493659,104210.0,104200.0,0.27264683]
["bitfinex-derivatives","BTCF0:USTF0",1737239888523,0.2493659,104210.0,104200.0,0.04388637]
["bitfinex-derivatives","BTCF0:USTF0",1737239889527,0.27980404,104210.0,104200.0,0.04388637]
["bitfinex-derivatives","BTCF0:USTF0",1737239897836,0.19126095,104210.0,104200.0,0.04388637]
["bitfinex-derivatives","BTCF0:USTF0",1737239898134,0.08376095,104210.0,104200.0,0.04388637]
["bitfinex-derivatives","BTCF0:USTF0",1737239898432,0.08376095,104210.0,104200.0,0.45968637]
["bitfinex-derivatives","BTCF0:USTF0",1737239898632,0.02976095,104210.0,104200.0,0.59962946]
["bitfinex-derivatives","BTCF0:USTF0",1737239898832,0.02976095,104210.0,104200.0,0.65412946]
["bitfinex-derivatives","BTCF0:USTF0",1737239899831,0.14526784,104220.0,104200.0,0.65412946]
["bitfinex-derivatives","BTCF0:USTF0",1737239900127,0.04945703,104220.0,104210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737239901235,0.04945703,104220.0,104210.0,0.44934309]
["bitfinex-derivatives","BTCF0:USTF0",1737239901425,0.04945703,104220.0,104210.0,1.34969268]
["bitfinex-derivatives","BTCF0:USTF0",1737239902129,0.048017,104220.0,104210.0,1.34969268]
["bitfinex-derivatives","BTCF0:USTF0",1737239902633,0.24344081,104230.0,104210.0,1.34969268]
["bitfinex-derivatives","BTCF0:USTF0",1737239902831,0.099613,104230.0,104220.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1737239904032,0.099613,104230.0,104220.0,0.64273148]
["bitfinex-derivatives","BTCF0:USTF0",1737239909935,0.048013,104230.0,104220.0,0.64273148]
["bitfinex-derivatives","BTCF0:USTF0",1737239911233,0.048013,104230.0,104220.0,0.29540979]
["bitfinex-derivatives","BTCF0:USTF0",1737239911432,0.048013,104230.0,104220.0,0.65620979]
["bitfinex-derivatives","BTCF0:USTF0",1737239911626,0.048013,104230.0,104220.0,0.29540979]
["bitfinex-derivatives","BTCF0:USTF0",1737239915232,0.048013,104230.0,104220.0,0.06627831]
["bitfinex-derivatives","BTCF0:USTF0",1737239915433,0.10608045,104230.0,104220.0,0.06627831]
["bitfinex-derivatives","BTCF0:USTF0",1737239915739,0.10608045,104230.0,104220.0,0.42707831]
["bitfinex-derivatives","BTCF0:USTF0",1737239915940,0.10608045,104230.0,104220.0,0.06627831]
["bitfinex-derivatives","BTCF0:USTF0",1737239920141,0.10608045,104230.0,104220.0,0.42707831]
["bitfinex-derivatives","BTCF0:USTF0",1737239920946,0.10608045,104230.0,104220.0,0.06627831]
["bitfinex-derivatives","BTCF0:USTF0",1737239922936,0.10608045,104230.0,104220.0,0.42707831]
["bitfinex-derivatives","BTCF0:USTF0",1737239923145,0.10608045,104230.0,104220.0,0.06627831]
["bitfinex-derivatives","BTCF0:USTF0",1737239923645,0.10608045,104230.0,104220.0,0.46718802]
["bitfinex-derivatives","BTCF0:USTF0",1737239924544,0.10608045,104230.0,104220.0,0.82798802]
["bitfinex-derivatives","BTCF0:USTF0",1737239925150,0.10608045,104230.0,104220.0,0.65620979]
["bitfinex-derivatives","BTCF0:USTF0",1737239926642,0.10608045,104230.0,104220.0,0.29540979]
["bitfinex-derivatives","BTCF0:USTF0",1737239926841,0.10608045,104230.0,104220.0,0.65620979]
["bitfinex-derivatives","BTCF0:USTF0",1737239927952,0.10608045,104230.0,104220.0,0.94210297]
["bitfinex-derivatives","BTCF0:USTF0",1737239929051,0.10608045,104230.0,104220.0,0.71297149]
["bitfinex-derivatives","BTCF0:USTF0",1737239929452,0.10608045,104230.0,104220.0,1.09625712]
["bitfinex-derivatives","BTCF0:USTF0",1737239930655,0.10608045,104230.0,104220.0,0.73545712]
["bitfinex-derivatives","BTCF0:USTF0",1737239931959,0.24990826,104230.0,104220.0,0.73545712]
["bitfinex-derivatives","BTCF0:USTF0",1737239932754,0.19184081,104230.0,104220.0,0.79352457]
["bitfinex-derivatives","BTCF0:USTF0",1737239932958,0.19184081,104230.0,104220.0,1.09625712]
["bitfinex-derivatives","BTCF0:USTF0",1737239933459,0.19184081,104230.0,104220.0,1.15432457]
["bitfinex-derivatives","BTCF0:USTF0",1737239933758,0.19184081,104230.0,104220.0,1.09625712]
["bitfinex-derivatives","BTCF0:USTF0",1737239934263,0.19184081,104230.0,104220.0,1.15432457]
["bitfinex-derivatives","BTCF0:USTF0",1737239934559,0.19184081,104230.0,104220.0,1.16815712]
["bitfinex-derivatives","BTCF0:USTF0",1737239936260,0.19184081,104230.0,104220.0,1.22622457]
["bitfinex-derivatives","BTCF0:USTF0",1737239938256,0.19184081,104230.0,104220.0,0.80735712]
["bitfinex-derivatives","BTCF0:USTF0",1737239938458,0.19184081,104230.0,104220.0,1.16815712]
["bitfinex-derivatives","BTCF0:USTF0",1737239938767,0.19184081,104230.0,104220.0,1.22622457]
["bitfinex-derivatives","BTCF0:USTF0",1737239942965,0.19184081,104230.0,104220.0,1.27872457]
["bitfinex-derivatives","BTCF0:USTF0",1737239944062,0.048013,104230.0,104220.0,1.27872457]
["bitfinex-derivatives","BTCF0:USTF0",1737239944258,0.048013,104230.0,104220.0,1.3273688]
["bitfinex-derivatives","BTCF0:USTF0",1737239945266,0.048013,104230.0,104220.0,1.66911178]
["bitfinex-derivatives","BTCF0:USTF0",1737239947261,0.048013,104230.0,104220.0,1.62046755]
["bitfinex-derivatives","BTCF0:USTF0",1737239947462,0.048013,104230.0,104220.0,1.6691046]
["bitfinex-derivatives","BTCF0:USTF0",1737239947771,0.048013,104230.0,104220.0,1.62046755]
["bitfinex-derivatives","BTCF0:USTF0",1737239949067,0.048013,104230.0,104220.0,1.27872457]
["bitfinex-derivatives","BTCF0:USTF0",1737239952567,0.048013,104230.0,104220.0,0.91792457]
["bitfinex-derivatives","BTCF0:USTF0",1737239952868,0.048013,104230.0,104220.0,1.27872457]
["bitfinex-derivatives","BTCF0:USTF0",1737239954277,0.048013,104230.0,104220.0,1.33679202]
["bitfinex-derivatives","BTCF0:USTF0",1737239954574,0.048013,104230.0,104220.0,1.27872457]
["bitfinex-derivatives","BTCF0:USTF0",1737239954775,0.048013,104230.0,104220.0,1.32735246]
["bitfinex-derivatives","BTCF0:USTF0",1737239955974,0.14104981,104240.0,104220.0,1.32735246]
["bitfinex-derivatives","BTCF0:USTF0",1737239956272,0.048014,104230.0,104220.0,1.36320226]
["bitfinex-derivatives","BTCF0:USTF0",1737239956472,0.048014,104230.0,104220.0,1.38320226]
["bitfinex-derivatives","BTCF0:USTF0",1737239958171,0.048014,104230.0,104220.0,1.33457437]
["bitfinex-derivatives","BTCF0:USTF0",1737239958675,0.048014,104230.0,104220.0,1.38319149]
["bitfinex-derivatives","BTCF0:USTF0",1737239958984,0.048014,104230.0,104220.0,1.22152231]
["bitfinex-derivatives","BTCF0:USTF0",1737239959168,0.048014,104230.0,104220.0,1.27958976]
["bitfinex-derivatives","BTCF0:USTF0",1737239959683,0.5855701,104250.0,104220.0,1.3282072]
["bitfinex-derivatives","BTCF0:USTF0",1737239959876,0.048009,104240.0,104230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737239960978,0.048009,104240.0,104230.0,0.43886745]
["bitfinex-derivatives","BTCF0:USTF0",1737239961684,0.048009,104240.0,104230.0,1.10891145]
["bitfinex-derivatives","BTCF0:USTF0",1737239962182,0.048009,104240.0,104230.0,1.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737239962680,0.048011,104240.0,104230.0,1.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737239963485,0.048011,104240.0,104230.0,1.10891145]
["bitfinex-derivatives","BTCF0:USTF0",1737239970195,0.048011,104240.0,104230.0,1.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737239970882,0.10607845,104240.0,104230.0,1.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737239971491,0.048011,104240.0,104230.0,1.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737239980487,0.048011,104240.0,104230.0,1.10891145]
["bitfinex-derivatives","BTCF0:USTF0",1737239980789,0.048011,104240.0,104230.0,1.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737239988497,0.048011,104240.0,104230.0,1.10891145]
["bitfinex-derivatives","BTCF0:USTF0",1737239988705,0.048011,104240.0,104230.0,1.050844]
["bitfinex-derivatives","BTCF0:USTF0",1737239989089,0.048011,104240.0,104230.0,1.10891145]
["bitfinex-derivatives","BTCF0:USTF0",1737239989396,0.17281462,104250.0,104230.0,1.15755028]
["bitfinex-derivatives","BTCF0:USTF0",1737239989600,0.22081962,104250.0,104240.0,0.53746745]
["bitfinex-derivatives","BTCF0:USTF0",1737239990201,0.19203929,104250.0,104240.0,1.05371064]
["bitfinex-derivatives","BTCF0:USTF0",1737239991404,0.19203929,104250.0,104240.0,1.20751145]
["bitfinex-derivatives","BTCF0:USTF0",1737239992600,0.19203929,104250.0,104240.0,1.20231145]
["bitfinex-derivatives","BTCF0:USTF0",1737239994105,0.048005,104250.0,104240.0,1.20231145]
["bitfinex-derivatives","BTCF0:USTF0",1737239995200,0.048005,104250.0,104240.0,0.81902582]
["bitfinex-derivatives","BTCF0:USTF0",1737239996502,0.048005,104250.0,104240.0,1.04827708]
["bitfinex-derivatives","BTCF0:USTF0",1737239997508,0.048005,104250.0,104240.0,1.06052483]
["bitfinex-derivatives","BTCF0:USTF0",1737239998007,0.048005,104250.0,104240.0,1.22471865]
["bitfinex-derivatives","BTCF0:USTF0",1737240000200,0.10607245,104250.0,104240.0,1.1666512]
["bitfinex-derivatives","BTCF0:USTF0",1737240001609,0.10607245,104250.0,104240.0,0.48644775]
["bitfinex-derivatives","BTCF0:USTF0",1737240005218,0.10607245,104250.0,104240.0,0.71560177]
["bitfinex-derivatives","BTCF0:USTF0",1737240012714,0.10607245,104250.0,104240.0,0.48644775]
["bitfinex-derivatives","BTCF0:USTF0",1737240013712,0.10607245,104250.0,104240.0,0.77320612]
["bitfinex-derivatives","BTCF0:USTF0",1737240015317,0.10607245,104250.0,104240.0,1.16818571]
["bitfinex-derivatives","BTCF0:USTF0",1737240018027,0.10607245,104250.0,104240.0,0.80738571]
["bitfinex-derivatives","BTCF0:USTF0",1737240018230,0.10607245,104250.0,104240.0,1.16818571]
["bitfinex-derivatives","BTCF0:USTF0",1737240019022,0.25010674,104250.0,104240.0,1.16818571]
["bitfinex-derivatives","BTCF0:USTF0",1737240023326,0.19203929,104250.0,104240.0,1.16818571]
["bitfinex-derivatives","BTCF0:USTF0",1737240023927,0.25010674,104250.0,104240.0,1.16818571]
["bitfinex-derivatives","BTCF0:USTF0",1737240028727,0.19203929,104250.0,104240.0,1.16818571]
["bitfinex-derivatives","BTCF0:USTF0",1737240031237,0.25010674,104250.0,104240.0,0.69398571]
["bitfinex-derivatives","BTCF0:USTF0",1737240031431,0.72637419,104250.0,104240.0,0.68173796]
["bitfinex-derivatives","BTCF0:USTF0",1737240031627,0.78217419,104250.0,104240.0,0.68173796]
["bitfinex-derivatives","BTCF0:USTF0",1737240032437,0.72410674,104250.0,104240.0,0.68173796]
["bitfinex-derivatives","BTCF0:USTF0",1737240032737,0.78217419,104250.0,104240.0,0.68173796]
["bitfinex-derivatives","BTCF0:USTF0",1737240033130,0.6381399,104250.0,104230.0,0.47630894]
["bitfinex-derivatives","BTCF0:USTF0",1737240033326,0.1161349,104240.0,104230.0,0.47630894]
["bitfinex-derivatives","BTCF0:USTF0",1737240033637,0.05806745,104240.0,104230.0,0.47630894]
["bitfinex-derivatives","BTCF0:USTF0",1737240034023,0.41886745,104240.0,104230.0,0.47630894]
["bitfinex-derivatives","BTCF0:USTF0",1737240034236,0.05806745,104240.0,104230.0,0.47630894]
["bitfinex-derivatives","BTCF0:USTF0",1737240034437,0.10607445,104240.0,104230.0,0.47630894]
["bitfinex-derivatives","BTCF0:USTF0",1737240034639,0.24996482,104240.0,104230.0,0.24704669]
["bitfinex-derivatives","BTCF0:USTF0",1737240035440,0.24996482,104240.0,104230.0,0.25879369]
["bitfinex-derivatives","BTCF0:USTF0",1737240035736,0.24996482,104240.0,104230.0,0.48805594]
["bitfinex-derivatives","BTCF0:USTF0",1737240036334,0.61076482,104240.0,104230.0,0.48805594]
["bitfinex-derivatives","BTCF0:USTF0",1737240037131,0.61076482,104240.0,104230.0,0.25879369]
["bitfinex-derivatives","BTCF0:USTF0",1737240037132,0.24996482,104240.0,104230.0,0.25879369]
["bitfinex-derivatives","BTCF0:USTF0",1737240039536,0.10607445,104240.0,104230.0,0.25879369]
["bitfinex-derivatives","BTCF0:USTF0",1737240040134,0.46687445,104240.0,104230.0,0.25879369]
["bitfinex-derivatives","BTCF0:USTF0",1737240040341,0.10607445,104240.0,104230.0,0.25879369]
["bitfinex-derivatives","BTCF0:USTF0",1737240040636,0.46687445,104240.0,104230.0,0.25879369]
["bitfinex-derivatives","BTCF0:USTF0",1737240040825,0.10607445,104240.0,104230.0,0.25879369]
["bitfinex-derivatives","BTCF0:USTF0",1737240044033,0.46687445,104240.0,104230.0,0.25879369]
["bitfinex-derivatives","BTCF0:USTF0",1737240044232,0.10607445,104240.0,104230.0,0.25879369]
["bitfinex-derivatives","BTCF0:USTF0",1737240050335,0.24996482,104240.0,104230.0,0.25879369]
["bitfinex-derivatives","BTCF0:USTF0",1737240052646,0.61076482,104240.0,104230.0,0.25879369]
["bitfinex-derivatives","BTCF0:USTF0",1737240053046,0.24996482,104240.0,104230.0,0.25879369]
["bitfinex-derivatives","BTCF0:USTF0",1737240053941,0.61076482,104240.0,104230.0,0.25879369]
["bitfinex-derivatives","BTCF0:USTF0",1737240054149,0.66883227,104240.0,104230.0,0.25879369]
["bitfinex-derivatives","BTCF0:USTF0",1737240058646,0.66883227,104240.0,104230.0,0.48805594]
["bitfinex-derivatives","BTCF0:USTF0",1737240060652,0.66883227,104240.0,104230.0,0.31610925]
["bitfinex-derivatives","BTCF0:USTF0",1737240065950,0.69761035,104240.0,104230.0,0.31610925]
["bitfinex-derivatives","BTCF0:USTF0",1737240079569,0.69761035,104240.0,104230.0,0.48806718]
["bitfinex-derivatives","BTCF0:USTF0",1737240080967,0.69761035,104240.0,104230.0,0.31610925]
["bitfinex-derivatives","BTCF0:USTF0",1737240083170,0.69761035,104240.0,104230.0,0.30436225]
["bitfinex-derivatives","BTCF0:USTF0",1737240083974,0.69761035,104240.0,104230.0,0.47630461]
["bitfinex-derivatives","BTCF0:USTF0",1737240087069,0.69761035,104240.0,104230.0,0.48772367]
["bitfinex-derivatives","BTCF0:USTF0",1737240088782,0.69761035,104240.0,104230.0,0.31578131]
["bitfinex-derivatives","BTCF0:USTF0",1737240090568,0.58147545,104240.0,104230.0,0.31578131]
["bitfinex-derivatives","BTCF0:USTF0",1737240090765,0.69761035,104240.0,104230.0,0.31578131]
["bitfinex-derivatives","BTCF0:USTF0",1737240092474,0.69761035,104240.0,104230.0,0.48771348]
["bitfinex-derivatives","BTCF0:USTF0",1737240093178,0.69761035,104240.0,104230.0,0.47629442]
["bitfinex-derivatives","BTCF0:USTF0",1737240103486,0.69761035,104240.0,104230.0,0.30436225]
["bitfinex-derivatives","BTCF0:USTF0",1737240106289,0.69761035,104240.0,104230.0,0.47627237]
["bitfinex-derivatives","BTCF0:USTF0",1737240111084,0.58147545,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240111285,0.69761035,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240113988,0.58147545,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240114190,0.69761035,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240119800,0.58147545,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240120197,0.69761035,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240123904,0.33681035,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240124104,0.69761035,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240127901,0.33681035,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240128101,0.69761035,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240129210,0.58147545,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240129408,0.69761035,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240135117,0.58147545,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240135305,0.69761035,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240136815,0.58147545,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240137019,0.69761035,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240140827,0.58147545,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240141027,0.6395429,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240141525,0.69761035,104240.0,104230.0,0.24701012]
["bitfinex-derivatives","BTCF0:USTF0",1737240142425,0.69761035,104240.0,104230.0,0.47627237]
["bitfinex-derivatives","BTCF0:USTF0",1737240142925,0.22067545,104240.0,104230.0,0.47627237]
["bitfinex-derivatives","BTCF0:USTF0",1737240143128,0.2787429,104240.0,104230.0,0.83707237]
["bitfinex-derivatives","BTCF0:USTF0",1737240143330,0.25008429,104240.0,104230.0,0.83707237]
["bitfinex-derivatives","BTCF0:USTF0",1737240144729,0.10607445,104240.0,104230.0,0.95192062]
["bitfinex-derivatives","BTCF0:USTF0",1737240145728,0.10607445,104240.0,104230.0,0.66516225]
["bitfinex-derivatives","BTCF0:USTF0",1737240151032,0.10607445,104240.0,104230.0,0.83666636]
["bitfinex-derivatives","BTCF0:USTF0",1737240154838,0.10607445,104240.0,104230.0,0.66516225]
["bitfinex-derivatives","BTCF0:USTF0",1737240159444,0.10607445,104240.0,104230.0,0.30436225]
["bitfinex-derivatives","BTCF0:USTF0",1737240160240,0.10607445,104240.0,104230.0,0.66516225]
["bitfinex-derivatives","BTCF0:USTF0",1737240160944,0.10607445,104240.0,104230.0,0.30436225]
["bitfinex-derivatives","BTCF0:USTF0",1737240161147,0.10607445,104240.0,104230.0,0.47583817]
["bitfinex-derivatives","BTCF0:USTF0",1737240161342,0.10607445,104240.0,104230.0,0.83663817]
["bitfinex-derivatives","BTCF0:USTF0",1737240162236,0.10607445,104240.0,104230.0,0.66516225]
["bitfinex-derivatives","BTCF0:USTF0",1737240167945,0.10607445,104240.0,104230.0,0.30436225]
["bitfinex-derivatives","BTCF0:USTF0",1737240168133,0.10607445,104240.0,104230.0,0.66516225]
["bitfinex-derivatives","BTCF0:USTF0",1737240170152,0.25008429,104240.0,104230.0,0.66516225]
["bitfinex-derivatives","BTCF0:USTF0",1737240171349,0.25008429,104240.0,104230.0,0.30436225]
["bitfinex-derivatives","BTCF0:USTF0",1737240171549,0.25008429,104240.0,104230.0,0.64516225]
["bitfinex-derivatives","BTCF0:USTF0",1737240174149,0.25008429,104240.0,104230.0,1.0986899]
["bitfinex-derivatives","BTCF0:USTF0",1737240174548,0.25008429,104240.0,104230.0,1.1086899]
["bitfinex-derivatives","BTCF0:USTF0",1737240174745,0.25008429,104240.0,104230.0,1.0986899]
["bitfinex-derivatives","BTCF0:USTF0",1737240175049,0.25008429,104240.0,104230.0,0.7478899]
["bitfinex-derivatives","BTCF0:USTF0",1737240175349,0.25008429,104240.0,104230.0,1.1086899]
["bitfinex-derivatives","BTCF0:USTF0",1737240176550,0.25008429,104240.0,104230.0,0.94179725]
["bitfinex-derivatives","BTCF0:USTF0",1737240177854,0.25008429,104240.0,104230.0,0.58099725]
["bitfinex-derivatives","BTCF0:USTF0",1737240178148,0.25008429,104240.0,104230.0,0.71265837]
["bitfinex-derivatives","BTCF0:USTF0",1737240179355,0.25008429,104240.0,104230.0,1.10885302]
["bitfinex-derivatives","BTCF0:USTF0",1737240180244,0.19201684,104240.0,104230.0,1.10885302]
["bitfinex-derivatives","BTCF0:USTF0",1737240190163,0.19201684,104240.0,104230.0,0.74805302]
["bitfinex-derivatives","BTCF0:USTF0",1737240190364,0.19201684,104240.0,104230.0,1.10885302]
["bitfinex-derivatives","BTCF0:USTF0",1737240194168,0.19201684,104240.0,104230.0,0.71265837]
["bitfinex-derivatives","BTCF0:USTF0",1737240197570,0.19201684,104240.0,104230.0,1.10857501]
["bitfinex-derivatives","BTCF0:USTF0",1737240206771,0.19201684,104240.0,104230.0,0.74777501]
["bitfinex-derivatives","BTCF0:USTF0",1737240207077,0.19201684,104240.0,104230.0,1.10857501]
["bitfinex-derivatives","BTCF0:USTF0",1737240211480,0.19201684,104240.0,104230.0,0.71265837]
["bitfinex-derivatives","BTCF0:USTF0",1737240213175,0.19201684,104240.0,104230.0,0.94176661]
["bitfinex-derivatives","BTCF0:USTF0",1737240214178,0.36468529,104240.0,104230.0,1.33790066]
["bitfinex-derivatives","BTCF0:USTF0",1737240215567,0.19201684,104240.0,104230.0,1.10879242]
["bitfinex-derivatives","BTCF0:USTF0",1737240233697,0.19201684,104240.0,104230.0,0.74799242]
["bitfinex-derivatives","BTCF0:USTF0",1737240234395,0.25008429,104240.0,104230.0,0.74799242]
["bitfinex-derivatives","BTCF0:USTF0",1737240235287,0.25008429,104240.0,104230.0,0.29421921]
["bitfinex-derivatives","BTCF0:USTF0",1737240250503,0.61088429,104240.0,104230.0,0.29421921]
["bitfinex-derivatives","BTCF0:USTF0",1737240251716,0.25008429,104240.0,104230.0,0.29421921]
["bitfinex-derivatives","BTCF0:USTF0",1737240252212,0.25008429,104240.0,104230.0,0.46604016]
["bitfinex-derivatives","BTCF0:USTF0",1737240252412,0.61088429,104240.0,104230.0,0.46604016]
["bitfinex-derivatives","BTCF0:USTF0",1737240252916,0.25008429,104240.0,104230.0,0.46604016]
["bitfinex-derivatives","BTCF0:USTF0",1737240253115,0.25008429,104240.0,104230.0,0.29421921]
["bitfinex-derivatives","BTCF0:USTF0",1737240253718,0.30815174,104240.0,104230.0,0.29421921]
["bitfinex-derivatives","BTCF0:USTF0",1737240254118,0.30815174,104240.0,104230.0,0.23911921]
["bitfinex-derivatives","BTCF0:USTF0",1737240254613,0.66895174,104240.0,104230.0,0.23911921]
["bitfinex-derivatives","BTCF0:USTF0",1737240256818,0.84162019,104240.0,104230.0,0.41094615]
["bitfinex-derivatives","BTCF0:USTF0",1737240258209,0.66895174,104240.0,104230.0,0.41094615]
["bitfinex-derivatives","BTCF0:USTF0",1737240259122,0.48082019,104240.0,104230.0,0.41094615]
["bitfinex-derivatives","BTCF0:USTF0",1737240259619,0.84162019,104240.0,104230.0,0.41094615]
["bitfinex-derivatives","BTCF0:USTF0",1737240262021,0.69761035,104240.0,104230.0,0.18182694]
["bitfinex-derivatives","BTCF0:USTF0",1737240269427,0.70787176,104240.0,104230.0,0.18182694]
["bitfinex-derivatives","BTCF0:USTF0",1737240272728,1.06593921,104240.0,104210.0,0.62850135]
["bitfinex-derivatives","BTCF0:USTF0",1737240272928,0.048025,104200.0,104190.0,0.95261203]
["bitfinex-derivatives","BTCF0:USTF0",1737240273125,0.8857599,104200.0,104190.0,1.03171203]
["bitfinex-derivatives","BTCF0:USTF0",1737240273428,0.8857599,104200.0,104190.0,1.06672687]
["bitfinex-derivatives","BTCF0:USTF0",1737240273828,0.8857599,104200.0,104190.0,1.05171203]
["bitfinex-derivatives","BTCF0:USTF0",1737240274432,0.8857599,104200.0,104190.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1737240274433,1.05842835,104200.0,104190.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1737240275931,0.8857599,104200.0,104190.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1737240277336,1.02928856,104200.0,104190.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1737240277826,0.91315366,104200.0,104190.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1737240278027,1.02928856,104200.0,104190.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1737240278636,1.03945989,104200.0,104190.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1737240281438,1.03945989,104200.0,104190.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1737240282542,0.89593123,104200.0,104190.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1737240292642,0.89593123,104200.0,104190.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1737240293943,1.03945989,104200.0,104190.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1737240301349,1.06859968,104200.0,104190.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1737240302742,1.06859968,104200.0,104190.0,0.44031548]
["bitfinex-derivatives","BTCF0:USTF0",1737240303664,1.06859968,104200.0,104190.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1737240303864,0.89593123,104200.0,104190.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1737240304066,0.17433123,104200.0,104190.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1737240304265,0.89593123,104200.0,104190.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1737240305968,0.95399868,104200.0,104190.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1737240309468,0.95399868,104200.0,104190.0,0.302001]
["bitfinex-derivatives","BTCF0:USTF0",1737240309669,0.95399868,104200.0,104190.0,0.198702]
["bitfinex-derivatives","BTCF0:USTF0",1737240310365,0.95399868,104200.0,104190.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1737240311767,1.1552219,104200.0,104190.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1737240319273,1.1552219,104200.0,104190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737240319480,1.1552219,104200.0,104190.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1737240321276,1.2032479,104200.0,104190.0,0.042606]
["bitfinex-derivatives","BTCF0:USTF0",1737240322586,1.2032479,104200.0,104190.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1737240322769,1.2032479,104200.0,104190.0,0.042606]
["bitfinex-derivatives","BTCF0:USTF0",1737240322974,1.2032479,104200.0,104190.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1737240323473,1.2032479,104200.0,104190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737240323679,0.04803,104190.0,104180.0,0.11807346]
["bitfinex-derivatives","BTCF0:USTF0",1737240323879,0.5249649,104190.0,104180.0,0.11807346]
["bitfinex-derivatives","BTCF0:USTF0",1737240326785,0.69779167,104190.0,104180.0,0.11807346]
["bitfinex-derivatives","BTCF0:USTF0",1737240328180,0.5249649,104190.0,104180.0,0.11807346]
["bitfinex-derivatives","BTCF0:USTF0",1737240328787,0.5249649,104190.0,104180.0,0.13807346]
["bitfinex-derivatives","BTCF0:USTF0",1737240331386,0.5249649,104190.0,104180.0,0.15309035]
["bitfinex-derivatives","BTCF0:USTF0",1737240332089,0.69778866,104190.0,104180.0,0.15309035]
["bitfinex-derivatives","BTCF0:USTF0",1737240332785,0.69778866,104190.0,104180.0,0.12285679]
["bitfinex-derivatives","BTCF0:USTF0",1737240332980,0.69778866,104190.0,104180.0,0.13285679]
["bitfinex-derivatives","BTCF0:USTF0",1737240333381,0.69778866,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240333586,0.5249649,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240335884,0.69781898,104190.0,104180.0,0.13285679]
["bitfinex-derivatives","BTCF0:USTF0",1737240338790,0.69781898,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240339692,0.5249649,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240343996,0.4749649,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240344595,0.5229949,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240345195,0.72421812,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240346592,0.5229949,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240353301,0.46492745,104190.0,104180.0,0.1078399]
["bitfinex-derivatives","BTCF0:USTF0",1737240353500,0.46492745,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240353701,0.5229949,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240355206,0.72421812,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240356200,0.60808322,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240356402,0.46492745,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240356798,0.5229949,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240358305,0.5229949,104190.0,104180.0,0.13285689]
["bitfinex-derivatives","BTCF0:USTF0",1737240361215,0.5229949,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240365016,0.46492745,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240365514,0.46492745,104190.0,104180.0,0.13285663]
["bitfinex-derivatives","BTCF0:USTF0",1737240365717,0.46492745,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240367719,0.46492745,104190.0,104180.0,0.1328567]
["bitfinex-derivatives","BTCF0:USTF0",1737240368110,0.46492745,104190.0,104180.0,0.1178399]
["bitfinex-derivatives","BTCF0:USTF0",1737240370325,0.46492745,104190.0,104180.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1737240376125,0.40686,104190.0,104180.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1737240376429,0.46492745,104190.0,104180.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1737240378718,0.46492745,104190.0,104180.0,0.13141699]
["bitfinex-derivatives","BTCF0:USTF0",1737240381229,0.6378944,104190.0,104180.0,0.13141699]
["bitfinex-derivatives","BTCF0:USTF0",1737240388030,0.46492745,104190.0,104180.0,0.13141699]
["bitfinex-derivatives","BTCF0:USTF0",1737240394125,0.46492745,104190.0,104180.0,0.30346681]
["bitfinex-derivatives","BTCF0:USTF0",1737240395138,0.40686,104190.0,104180.0,0.30346681]
["bitfinex-derivatives","BTCF0:USTF0",1737240395333,0.57981225,104190.0,104180.0,0.30346681]
["bitfinex-derivatives","BTCF0:USTF0",1737240399438,0.58178225,104190.0,104180.0,0.30346681]
["bitfinex-derivatives","BTCF0:USTF0",1737240401749,0.58178225,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240401942,0.58178225,104190.0,104180.0,0.30346625]
["bitfinex-derivatives","BTCF0:USTF0",1737240403649,0.40883,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240404042,0.40883,104190.0,104180.0,0.30346631]
["bitfinex-derivatives","BTCF0:USTF0",1737240406553,0.58177253,104190.0,104180.0,0.30346631]
["bitfinex-derivatives","BTCF0:USTF0",1737240407453,0.58177253,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240407954,0.63983998,104190.0,104180.0,0.30346626]
["bitfinex-derivatives","BTCF0:USTF0",1737240414547,0.46689745,104190.0,104180.0,0.30346626]
["bitfinex-derivatives","BTCF0:USTF0",1737240423469,0.63986631,104190.0,104180.0,0.30346626]
["bitfinex-derivatives","BTCF0:USTF0",1737240429764,0.46689745,104190.0,104180.0,0.30346626]
["bitfinex-derivatives","BTCF0:USTF0",1737240432268,0.63986619,104190.0,104180.0,0.30346626]
["bitfinex-derivatives","BTCF0:USTF0",1737240435972,0.46689745,104190.0,104180.0,0.30346626]
["bitfinex-derivatives","BTCF0:USTF0",1737240438973,0.63986471,104190.0,104180.0,0.30346626]
["bitfinex-derivatives","BTCF0:USTF0",1737240440175,0.46689745,104190.0,104180.0,0.30346626]
["bitfinex-derivatives","BTCF0:USTF0",1737240444376,0.46689745,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240447178,0.40883,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240447371,0.46689745,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240447572,0.40883,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240447774,0.66812067,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240448270,0.61005322,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240448466,0.66812067,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240448871,0.61005322,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240449073,0.66812067,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240451674,0.46689745,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240453284,0.46689745,104190.0,104180.0,0.3034663]
["bitfinex-derivatives","BTCF0:USTF0",1737240457496,0.46689745,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240457685,0.46689745,104190.0,104180.0,0.30346623]
["bitfinex-derivatives","BTCF0:USTF0",1737240474995,0.10609745,104190.0,104180.0,0.30346623]
["bitfinex-derivatives","BTCF0:USTF0",1737240475199,0.46689745,104190.0,104180.0,0.30346623]
["bitfinex-derivatives","BTCF0:USTF0",1737240477598,0.63985685,104190.0,104180.0,0.30346623]
["bitfinex-derivatives","BTCF0:USTF0",1737240479195,0.46689745,104190.0,104180.0,0.30346623]
["bitfinex-derivatives","BTCF0:USTF0",1737240484403,0.82769745,104190.0,104180.0,0.30346623]
["bitfinex-derivatives","BTCF0:USTF0",1737240494004,1.00065667,104190.0,104180.0,0.30346623]
["bitfinex-derivatives","BTCF0:USTF0",1737240502114,0.82769745,104190.0,104180.0,0.30346623]
["bitfinex-derivatives","BTCF0:USTF0",1737240510715,1.00064082,104190.0,104180.0,0.30346623]
["bitfinex-derivatives","BTCF0:USTF0",1737240517731,0.82769745,104190.0,104180.0,0.30346623]
["bitfinex-derivatives","BTCF0:USTF0",1737240524929,1.00066087,104190.0,104180.0,0.30346623]
["bitfinex-derivatives","BTCF0:USTF0",1737240527019,0.82769745,104190.0,104180.0,0.30346623]
["bitfinex-derivatives","BTCF0:USTF0",1737240529625,1.00066299,104190.0,104180.0,0.30346623]
["bitfinex-derivatives","BTCF0:USTF0",1737240530831,0.82769745,104190.0,104180.0,0.30346623]
["bitfinex-derivatives","BTCF0:USTF0",1737240531031,0.10609745,104190.0,104180.0,0.30346623]
["bitfinex-derivatives","BTCF0:USTF0",1737240531337,0.82769745,104190.0,104180.0,0.30346623]
["bitfinex-derivatives","BTCF0:USTF0",1737240533835,0.82769745,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240534940,0.82769745,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240535340,0.76963,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240535643,0.76963,104190.0,104180.0,0.13141661]
["bitfinex-derivatives","BTCF0:USTF0",1737240537137,0.04803,104190.0,104180.0,0.13141661]
["bitfinex-derivatives","BTCF0:USTF0",1737240537442,0.76963,104190.0,104180.0,0.13141661]
["bitfinex-derivatives","BTCF0:USTF0",1737240538549,0.76963,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240539044,0.04803,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240539245,0.76963,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240539642,0.82769745,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240541148,0.82769745,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240541448,0.82769745,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240543345,0.8857649,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240544245,0.82769745,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240545848,0.10609745,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240546053,0.82769745,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240552755,0.76963,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240552955,0.82769745,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240557258,1.00064999,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240557460,0.27904999,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240557652,1.00064999,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240561459,0.27904999,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240561659,1.00064999,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240562461,0.82769745,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240563968,0.10609745,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240564167,0.82769745,104190.0,104180.0,0.30346643]
["bitfinex-derivatives","BTCF0:USTF0",1737240577280,0.82769745,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240578076,0.82769745,104190.0,104180.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1737240579081,0.82769745,104190.0,104180.0,0.28844982]
["bitfinex-derivatives","BTCF0:USTF0",1737240580682,0.82769745,104190.0,104180.0,0.30346665]
["bitfinex-derivatives","BTCF0:USTF0",1737240583487,0.76963,104190.0,104180.0,0.30346665]
["bitfinex-derivatives","BTCF0:USTF0",1737240589407,0.82769745,104190.0,104180.0,0.30346665]
["bitfinex-derivatives","BTCF0:USTF0",1737240597409,0.76963,104190.0,104180.0,0.30346665]
["bitfinex-derivatives","BTCF0:USTF0",1737240599515,0.76963,104190.0,104180.0,0.13141683]
["bitfinex-derivatives","BTCF0:USTF0",1737240600318,0.82769745,104190.0,104180.0,0.13141683]
["bitfinex-derivatives","BTCF0:USTF0",1737240600910,0.82769745,104190.0,104180.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1737240602319,1.02892067,104190.0,104180.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1737240602522,1.02892067,104190.0,104180.0,0.13141664]
["bitfinex-derivatives","BTCF0:USTF0",1737240605122,0.76963,104190.0,104180.0,0.30346646]
["bitfinex-derivatives","BTCF0:USTF0",1737240609612,0.82769745,104190.0,104180.0,0.30346646]
["bitfinex-derivatives","BTCF0:USTF0",1737240609813,0.40336867,104200.0,104180.0,0.72233391]
["bitfinex-derivatives","BTCF0:USTF0",1737240609814,0.71614167,104200.0,104180.0,0.72233391]
["bitfinex-derivatives","BTCF0:USTF0",1737240610009,0.29727422,104200.0,104180.0,0.71233391]
["bitfinex-derivatives","BTCF0:USTF0",1737240610211,0.29070122,104200.0,104190.0,0.05806745]
["bitfinex-derivatives","BTCF0:USTF0",1737240610408,0.12230122,104200.0,104190.0,0.06806745]
["bitfinex-derivatives","BTCF0:USTF0",1737240610613,0.9241295,104210.0,104190.0,0.7774293]
["bitfinex-derivatives","BTCF0:USTF0",1737240610915,0.06897074,104210.0,104200.0,0.5449599]
["bitfinex-derivatives","BTCF0:USTF0",1737240611122,0.62387731,104220.0,104210.0,0.048021]
["bitfinex-derivatives","BTCF0:USTF0",1737240611426,0.22219681,104220.0,104210.0,0.46688845]
["bitfinex-derivatives","BTCF0:USTF0",1737240611723,0.07333198,104220.0,104210.0,0.46688845]
["bitfinex-derivatives","BTCF0:USTF0",1737240611924,0.048017,104220.0,104210.0,0.46688845]
["bitfinex-derivatives","BTCF0:USTF0",1737240612114,0.05806745,104230.0,104210.0,0.46688845]
["bitfinex-derivatives","BTCF0:USTF0",1737240612417,0.10607945,104230.0,104220.0,0.41886745]
["bitfinex-derivatives","BTCF0:USTF0",1737240612612,0.048012,104230.0,104220.0,0.41886745]
["bitfinex-derivatives","BTCF0:USTF0",1737240614416,0.048012,104230.0,104220.0,0.64694817]
["bitfinex-derivatives","BTCF0:USTF0",1737240614621,0.048012,104230.0,104220.0,0.69496417]
["bitfinex-derivatives","BTCF0:USTF0",1737240615023,0.048012,104230.0,104220.0,0.75676417]
["bitfinex-derivatives","BTCF0:USTF0",1737240615426,0.048012,104230.0,104220.0,0.95579601]
["bitfinex-derivatives","BTCF0:USTF0",1737240616726,0.048012,104230.0,104220.0,0.72771529]
["bitfinex-derivatives","BTCF0:USTF0",1737240619812,0.048012,104230.0,104220.0,0.66964784]
["bitfinex-derivatives","BTCF0:USTF0",1737240620520,0.048012,104230.0,104220.0,0.498716]
["bitfinex-derivatives","BTCF0:USTF0",1737240621326,0.048012,104230.0,104220.0,0.55678345]
["bitfinex-derivatives","BTCF0:USTF0",1737240623127,0.048012,104230.0,104220.0,0.50876745]
["bitfinex-derivatives","BTCF0:USTF0",1737240623522,0.048012,104230.0,104220.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1737240623721,0.048012,104230.0,104220.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1737240626828,0.048012,104230.0,104220.0,0.51236745]
["bitfinex-derivatives","BTCF0:USTF0",1737240628228,0.048012,104230.0,104220.0,0.68329929]
["bitfinex-derivatives","BTCF0:USTF0",1737240629929,0.048012,104230.0,104220.0,0.62523184]
["bitfinex-derivatives","BTCF0:USTF0",1737240633427,0.048012,104230.0,104220.0,0.68329929]
["bitfinex-derivatives","BTCF0:USTF0",1737240633623,0.478808,104240.0,104230.0,0.05806745]
["bitfinex-derivatives","BTCF0:USTF0",1737240633818,0.478808,104240.0,104220.0,0.73131529]
["bitfinex-derivatives","BTCF0:USTF0",1737240634029,0.048012,104230.0,104220.0,0.73131529]
["bitfinex-derivatives","BTCF0:USTF0",1737240634332,0.048012,104230.0,104220.0,0.78846417]
["bitfinex-derivatives","BTCF0:USTF0",1737240634725,0.048012,104230.0,104220.0,0.73039672]
["bitfinex-derivatives","BTCF0:USTF0",1737240636433,0.048012,104230.0,104220.0,1.01712412]
["bitfinex-derivatives","BTCF0:USTF0",1737240636634,0.048012,104230.0,104220.0,0.99052412]
["bitfinex-derivatives","BTCF0:USTF0",1737240637031,0.048012,104230.0,104220.0,0.62972412]
["bitfinex-derivatives","BTCF0:USTF0",1737240637231,0.048012,104230.0,104220.0,0.99052412]
["bitfinex-derivatives","BTCF0:USTF0",1737240637433,0.048012,104230.0,104220.0,0.70379672]
["bitfinex-derivatives","BTCF0:USTF0",1737240637734,0.048012,104230.0,104220.0,0.67569672]
["bitfinex-derivatives","BTCF0:USTF0",1737240638124,0.048012,104230.0,104220.0,0.73376417]
["bitfinex-derivatives","BTCF0:USTF0",1737240638434,0.048012,104230.0,104220.0,0.79183162]
["bitfinex-derivatives","BTCF0:USTF0",1737240638635,0.048012,104230.0,104220.0,1.25419339]
["bitfinex-derivatives","BTCF0:USTF0",1737240639027,0.048012,104230.0,104220.0,1.19612594]
["bitfinex-derivatives","BTCF0:USTF0",1737240639736,0.048012,104230.0,104220.0,1.4804398]
["bitfinex-derivatives","BTCF0:USTF0",1737240640234,0.048012,104230.0,104220.0,1.3972238]
["bitfinex-derivatives","BTCF0:USTF0",1737240640431,0.079012,104230.0,104220.0,1.3972238]
["bitfinex-derivatives","BTCF0:USTF0",1737240640629,0.079012,104230.0,104220.0,1.0364238]
["bitfinex-derivatives","BTCF0:USTF0",1737240641233,0.079012,104230.0,104220.0,1.23220603]
["bitfinex-derivatives","BTCF0:USTF0",1737240641434,0.079012,104230.0,104220.0,1.29027348]
["bitfinex-derivatives","BTCF0:USTF0",1737240642231,0.079012,104230.0,104220.0,0.94789217]
["bitfinex-derivatives","BTCF0:USTF0",1737240645238,0.079012,104230.0,104220.0,0.88982472]
["bitfinex-derivatives","BTCF0:USTF0",1737240645538,0.079012,104230.0,104220.0,0.93840828]
["bitfinex-derivatives","BTCF0:USTF0",1737240649233,0.079012,104230.0,104220.0,1.34225579]
["bitfinex-derivatives","BTCF0:USTF0",1737240655542,0.079012,104230.0,104220.0,0.93840828]
["bitfinex-derivatives","BTCF0:USTF0",1737240658343,0.079012,104230.0,104220.0,1.28231066]
["bitfinex-derivatives","BTCF0:USTF0",1737240661243,0.478807,104240.0,104220.0,1.28231066]
["bitfinex-derivatives","BTCF0:USTF0",1737240661450,0.048012,104230.0,104220.0,1.28231066]
["bitfinex-derivatives","BTCF0:USTF0",1737240662749,0.048012,104230.0,104220.0,1.34037811]
["bitfinex-derivatives","BTCF0:USTF0",1737240663344,0.048012,104230.0,104220.0,1.70117811]
["bitfinex-derivatives","BTCF0:USTF0",1737240663647,0.048012,104230.0,104220.0,1.34037811]
["bitfinex-derivatives","BTCF0:USTF0",1737240664548,0.048012,104230.0,104220.0,1.75924556]
["bitfinex-derivatives","BTCF0:USTF0",1737240664752,0.048012,104230.0,104220.0,1.70117811]
["bitfinex-derivatives","BTCF0:USTF0",1737240665551,0.048012,104230.0,104220.0,1.64311066]
["bitfinex-derivatives","BTCF0:USTF0",1737240666050,0.048012,104230.0,104220.0,1.70117811]
["bitfinex-derivatives","BTCF0:USTF0",1737240666250,0.048012,104230.0,104220.0,1.35727573]
["bitfinex-derivatives","BTCF0:USTF0",1737240672952,0.048012,104230.0,104220.0,1.29920828]
["bitfinex-derivatives","BTCF0:USTF0",1737240674358,0.048012,104230.0,104220.0,0.93840828]
["bitfinex-derivatives","BTCF0:USTF0",1737240674748,0.048012,104230.0,104220.0,1.29920828]
["bitfinex-derivatives","BTCF0:USTF0",1737240678157,0.048012,104230.0,104220.0,0.93840828]
["bitfinex-derivatives","BTCF0:USTF0",1737240678362,0.048012,104230.0,104220.0,1.6433855]
["bitfinex-derivatives","BTCF0:USTF0",1737240681754,0.048012,104230.0,104220.0,1.29920828]
["bitfinex-derivatives","BTCF0:USTF0",1737240689956,0.048012,104230.0,104220.0,1.35727573]
["bitfinex-derivatives","BTCF0:USTF0",1737240690154,0.048012,104230.0,104220.0,1.29920828]
["bitfinex-derivatives","BTCF0:USTF0",1737240690354,0.048012,104230.0,104220.0,1.35727573]
["bitfinex-derivatives","BTCF0:USTF0",1737240691972,0.048012,104230.0,104220.0,1.7013181]
["bitfinex-derivatives","BTCF0:USTF0",1737240692563,0.048012,104230.0,104220.0,1.3405181]
["bitfinex-derivatives","BTCF0:USTF0",1737240692768,0.048012,104230.0,104220.0,1.7013181]
["bitfinex-derivatives","BTCF0:USTF0",1737240693270,0.048012,104230.0,104220.0,1.64325065]
["bitfinex-derivatives","BTCF0:USTF0",1737240693654,0.048012,104230.0,104220.0,1.7013181]
["bitfinex-derivatives","BTCF0:USTF0",1737240695369,0.048012,104230.0,104220.0,1.64325065]
["bitfinex-derivatives","BTCF0:USTF0",1737240696072,0.048012,104230.0,104220.0,1.7013181]
["bitfinex-derivatives","BTCF0:USTF0",1737240696258,0.048012,104230.0,104220.0,1.64325065]
["bitfinex-derivatives","BTCF0:USTF0",1737240705972,0.048012,104230.0,104220.0,1.28245065]
["bitfinex-derivatives","BTCF0:USTF0",1737240706179,0.048012,104230.0,104220.0,1.64325065]
["bitfinex-derivatives","BTCF0:USTF0",1737240706479,0.048012,104230.0,104220.0,1.29920828]
["bitfinex-derivatives","BTCF0:USTF0",1737240706667,0.510007,104240.0,104220.0,1.29920828]
["bitfinex-derivatives","BTCF0:USTF0",1737240706874,0.048012,104230.0,104220.0,1.29920828]
["bitfinex-derivatives","BTCF0:USTF0",1737240708675,0.048012,104230.0,104220.0,1.35727573]
["bitfinex-derivatives","BTCF0:USTF0",1737240709578,0.048012,104230.0,104220.0,1.29920828]
["bitfinex-derivatives","BTCF0:USTF0",1737240714182,0.048012,104230.0,104220.0,1.64318635]
["bitfinex-derivatives","BTCF0:USTF0",1737240715780,0.048012,104230.0,104220.0,1.29920828]
["bitfinex-derivatives","BTCF0:USTF0",1737240720279,0.048012,104230.0,104220.0,1.35727573]
["bitfinex-derivatives","BTCF0:USTF0",1737240722680,0.048012,104230.0,104220.0,1.29920828]
["bitfinex-derivatives","BTCF0:USTF0",1737240723579,0.048012,104230.0,104220.0,1.35727573]
["bitfinex-derivatives","BTCF0:USTF0",1737240748401,0.048012,104230.0,104220.0,1.41534318]
["bitfinex-derivatives","BTCF0:USTF0",1737240752206,0.462,104240.0,104220.0,1.41534318]
["bitfinex-derivatives","BTCF0:USTF0",1737240752407,0.510007,104240.0,104230.0,0.05806745]
["bitfinex-derivatives","BTCF0:USTF0",1737240754317,0.510007,104240.0,104230.0,1.09267867]
["bitfinex-derivatives","BTCF0:USTF0",1737240755111,0.149207,104240.0,104230.0,1.09267867]
["bitfinex-derivatives","BTCF0:USTF0",1737240755318,0.149207,104240.0,104230.0,1.14129505]
["bitfinex-derivatives","BTCF0:USTF0",1737240755516,0.149207,104240.0,104230.0,1.14489505]
["bitfinex-derivatives","BTCF0:USTF0",1737240756419,0.118007,104240.0,104230.0,1.09627867]
["bitfinex-derivatives","BTCF0:USTF0",1737240756619,0.118007,104240.0,104230.0,1.17797705]
["bitfinex-derivatives","BTCF0:USTF0",1737240756819,0.118007,104240.0,104230.0,1.73098358]
["bitfinex-derivatives","BTCF0:USTF0",1737240760121,0.118007,104240.0,104230.0,1.74030071]
["bitfinex-derivatives","BTCF0:USTF0",1737240765121,0.118007,104240.0,104230.0,1.69170233]
["bitfinex-derivatives","BTCF0:USTF0",1737240765919,0.118007,104240.0,104230.0,1.33090233]
["bitfinex-derivatives","BTCF0:USTF0",1737240766115,0.118007,104240.0,104230.0,0.85192483]
["bitfinex-derivatives","BTCF0:USTF0",1737240766816,0.118007,104240.0,104230.0,1.21272483]
["bitfinex-derivatives","BTCF0:USTF0",1737240767021,0.118007,104240.0,104230.0,0.85192483]
["bitfinex-derivatives","BTCF0:USTF0",1737240767225,0.118007,104240.0,104230.0,0.7940542]
["bitfinex-derivatives","BTCF0:USTF0",1737240767523,0.118007,104240.0,104230.0,1.1548542]
["bitfinex-derivatives","BTCF0:USTF0",1737240769825,0.118007,104240.0,104230.0,1.49897936]
["bitfinex-derivatives","BTCF0:USTF0",1737240771623,0.118007,104240.0,104230.0,1.1548542]
["bitfinex-derivatives","BTCF0:USTF0",1737240772623,0.118007,104240.0,104230.0,1.21272483]
["bitfinex-derivatives","BTCF0:USTF0",1737240781330,0.118007,104240.0,104230.0,1.26127476]
["bitfinex-derivatives","BTCF0:USTF0",1737240782529,0.118007,104240.0,104230.0,1.738279]
["bitfinex-derivatives","BTCF0:USTF0",1737240786434,0.118007,104240.0,104230.0,1.39415384]
["bitfinex-derivatives","BTCF0:USTF0",1737240789634,0.118007,104240.0,104230.0,1.73814535]
["bitfinex-derivatives","BTCF0:USTF0",1737240796040,0.118007,104240.0,104230.0,1.70504535]
["bitfinex-derivatives","BTCF0:USTF0",1737240797743,0.118007,104240.0,104230.0,1.36105384]
["bitfinex-derivatives","BTCF0:USTF0",1737240797947,0.02394908,104240.0,104230.0,1.36105384]
["bitfinex-derivatives","BTCF0:USTF0",1737240801041,0.02394908,104240.0,104230.0,1.70511613]
["bitfinex-derivatives","BTCF0:USTF0",1737240802344,0.02394908,104240.0,104230.0,1.22811189]
["bitfinex-derivatives","BTCF0:USTF0",1737240808239,0.02394908,104240.0,104230.0,1.6985566]
["bitfinex-derivatives","BTCF0:USTF0",1737240809749,0.02394908,104240.0,104230.0,1.35449431]
["bitfinex-derivatives","BTCF0:USTF0",1737240813443,0.02394908,104240.0,104230.0,1.6987288]
["bitfinex-derivatives","BTCF0:USTF0",1737240823459,0.16721,104250.0,104230.0,1.75679625]
["bitfinex-derivatives","BTCF0:USTF0",1737240823761,0.16721,104250.0,104240.0,0.4769349]
["bitfinex-derivatives","BTCF0:USTF0",1737240824857,0.16721,104250.0,104240.0,1.16742449]
["bitfinex-derivatives","BTCF0:USTF0",1737240826066,0.119204,104250.0,104240.0,1.16742449]
["bitfinex-derivatives","BTCF0:USTF0",1737240827457,0.119204,104250.0,104240.0,1.21963814]
["bitfinex-derivatives","BTCF0:USTF0",1737240828260,0.119204,104250.0,104240.0,0.74270324]
["bitfinex-derivatives","BTCF0:USTF0",1737240828466,0.119204,104250.0,104240.0,0.85823068]
["bitfinex-derivatives","BTCF0:USTF0",1737240830769,0.119204,104250.0,104240.0,1.14492144]
["bitfinex-derivatives","BTCF0:USTF0",1737240831367,0.119204,104250.0,104240.0,1.09630779]
["bitfinex-derivatives","BTCF0:USTF0",1737240831570,0.119204,104250.0,104240.0,1.14491503]
["bitfinex-derivatives","BTCF0:USTF0",1737240832670,0.119204,104250.0,104240.0,1.09630779]
["bitfinex-derivatives","BTCF0:USTF0",1737240833368,0.119204,104250.0,104240.0,0.7520733]
["bitfinex-derivatives","BTCF0:USTF0",1737240836775,0.119204,104250.0,104240.0,0.81014075]
["bitfinex-derivatives","BTCF0:USTF0",1737240838175,0.119204,104250.0,104240.0,1.17094075]
["bitfinex-derivatives","BTCF0:USTF0",1737240838568,0.119204,104250.0,104240.0,0.81014075]
["bitfinex-derivatives","BTCF0:USTF0",1737240839076,0.119204,104250.0,104240.0,1.15437524]
["bitfinex-derivatives","BTCF0:USTF0",1737240840680,0.119204,104250.0,104240.0,1.51517524]
["bitfinex-derivatives","BTCF0:USTF0",1737240842669,0.119204,104250.0,104240.0,1.22848448]
["bitfinex-derivatives","BTCF0:USTF0",1737240844180,0.119204,104250.0,104240.0,1.27709435]
["bitfinex-derivatives","BTCF0:USTF0",1737240845277,0.119204,104250.0,104240.0,1.22848448]
["bitfinex-derivatives","BTCF0:USTF0",1737240845784,0.119204,104250.0,104240.0,1.17097142]
["bitfinex-derivatives","BTCF0:USTF0",1737240845982,0.119204,104250.0,104240.0,1.11290397]
["bitfinex-derivatives","BTCF0:USTF0",1737240847578,0.119204,104250.0,104240.0,1.17041703]
["bitfinex-derivatives","BTCF0:USTF0",1737240848273,0.119204,104250.0,104240.0,1.21903165]
["bitfinex-derivatives","BTCF0:USTF0",1737240850081,0.119204,104250.0,104240.0,1.68853927]
["bitfinex-derivatives","BTCF0:USTF0",1737240851184,0.084404,104250.0,104240.0,1.68853927]
["bitfinex-derivatives","BTCF0:USTF0",1737240851480,0.084404,104250.0,104240.0,1.63992465]
["bitfinex-derivatives","BTCF0:USTF0",1737240851681,0.084404,104250.0,104240.0,1.68854122]
["bitfinex-derivatives","BTCF0:USTF0",1737240852273,0.084404,104250.0,104240.0,1.74660867]
["bitfinex-derivatives","BTCF0:USTF0",1737240852679,0.084404,104250.0,104240.0,1.68854122]
["bitfinex-derivatives","BTCF0:USTF0",1737240852878,0.084404,104250.0,104240.0,1.2190336]
["bitfinex-derivatives","BTCF0:USTF0",1737240853081,0.084404,104250.0,104240.0,1.27710105]
["bitfinex-derivatives","BTCF0:USTF0",1737240854176,0.084404,104250.0,104240.0,1.2190336]
["bitfinex-derivatives","BTCF0:USTF0",1737240854386,0.084404,104250.0,104240.0,1.27710105]
["bitfinex-derivatives","BTCF0:USTF0",1737240855482,0.084404,104250.0,104240.0,1.2190336]
["bitfinex-derivatives","BTCF0:USTF0",1737240856375,0.0364,104250.0,104240.0,1.2190336]
["bitfinex-derivatives","BTCF0:USTF0",1737240857379,0.0364,104250.0,104240.0,1.2474336]
["bitfinex-derivatives","BTCF0:USTF0",1737240857676,0.0364,104250.0,104240.0,1.30550105]
["bitfinex-derivatives","BTCF0:USTF0",1737240857884,0.0364,104250.0,104240.0,1.2474336]
["bitfinex-derivatives","BTCF0:USTF0",1737240858486,0.0364,104250.0,104240.0,1.30550105]
["bitfinex-derivatives","BTCF0:USTF0",1737240858696,0.0364,104250.0,104240.0,1.35350805]
["bitfinex-derivatives","BTCF0:USTF0",1737240859279,0.0364,104250.0,104240.0,1.2474336]
["bitfinex-derivatives","BTCF0:USTF0",1737240859684,0.0364,104250.0,104240.0,1.30550105]
["bitfinex-derivatives","BTCF0:USTF0",1737240861588,0.25380099,104260.0,104240.0,1.35350805]
["bitfinex-derivatives","BTCF0:USTF0",1737240861886,0.25380099,104260.0,104250.0,0.01166745]
["bitfinex-derivatives","BTCF0:USTF0",1737240863182,0.1098,104260.0,104250.0,0.70216307]
["bitfinex-derivatives","BTCF0:USTF0",1737240866386,0.0312,104260.0,104250.0,1.15736507]
["bitfinex-derivatives","BTCF0:USTF0",1737240866588,0.22209499,104270.0,104250.0,1.26404645]
["bitfinex-derivatives","BTCF0:USTF0",1737240866796,0.22209499,104270.0,104260.0,0.0661349]
["bitfinex-derivatives","BTCF0:USTF0",1737240867093,0.17410099,104270.0,104260.0,0.11474064]
["bitfinex-derivatives","BTCF0:USTF0",1737240867391,0.17410099,104270.0,104260.0,0.5539129]
["bitfinex-derivatives","BTCF0:USTF0",1737240867985,0.14400099,104270.0,104260.0,0.5539129]
["bitfinex-derivatives","BTCF0:USTF0",1737240868289,0.14400099,104270.0,104260.0,0.6157129]
["bitfinex-derivatives","BTCF0:USTF0",1737240868779,0.08152933,104280.0,104260.0,1.36366248]
["bitfinex-derivatives","BTCF0:USTF0",1737240868986,0.08152933,104280.0,104270.0,0.01510866]
["bitfinex-derivatives","BTCF0:USTF0",1737240869994,0.08152933,104280.0,104270.0,0.93378847]
["bitfinex-derivatives","BTCF0:USTF0",1737240872485,0.08152933,104280.0,104270.0,0.24398187]
["bitfinex-derivatives","BTCF0:USTF0",1737240873706,0.08152933,104280.0,104270.0,0.60478187]
["bitfinex-derivatives","BTCF0:USTF0",1737240874986,0.08152933,104280.0,104270.0,0.66200017]
["bitfinex-derivatives","BTCF0:USTF0",1737240876195,0.03353933,104280.0,104270.0,0.66200017]
["bitfinex-derivatives","BTCF0:USTF0",1737240876587,0.03353933,104280.0,104270.0,1.04796232]
["bitfinex-derivatives","BTCF0:USTF0",1737240877995,0.079385,104290.0,104270.0,1.04796232]
["bitfinex-derivatives","BTCF0:USTF0",1737240878194,0.079385,104290.0,104280.0,0.41886745]
["bitfinex-derivatives","BTCF0:USTF0",1737240879894,0.079385,104290.0,104280.0,0.59014646]
["bitfinex-derivatives","BTCF0:USTF0",1737240881202,0.111685,104290.0,104280.0,0.59014646]
["bitfinex-derivatives","BTCF0:USTF0",1737240881897,0.111685,104290.0,104280.0,0.64821391]
["bitfinex-derivatives","BTCF0:USTF0",1737240882398,0.111685,104290.0,104280.0,0.59014646]
["bitfinex-derivatives","BTCF0:USTF0",1737240882895,0.111685,104290.0,104280.0,0.64821391]
["bitfinex-derivatives","BTCF0:USTF0",1737240888400,0.2077647,104300.0,104280.0,0.64821391]
["bitfinex-derivatives","BTCF0:USTF0",1737240888599,0.2077647,104300.0,104290.0,0.05806745]
["bitfinex-derivatives","BTCF0:USTF0",1737240890102,0.2077647,104300.0,104290.0,0.22934646]
["bitfinex-derivatives","BTCF0:USTF0",1737240890302,0.2077647,104300.0,104290.0,0.59014646]
["bitfinex-derivatives","BTCF0:USTF0",1737240892903,0.2077647,104300.0,104290.0,0.81854492]
["bitfinex-derivatives","BTCF0:USTF0",1737240894802,0.2077647,104300.0,104290.0,0.45774492]
["bitfinex-derivatives","BTCF0:USTF0",1737240895103,0.2077647,104300.0,104290.0,0.81854492]
["bitfinex-derivatives","BTCF0:USTF0",1737240896102,0.2077647,104300.0,104290.0,0.45774492]
["bitfinex-derivatives","BTCF0:USTF0",1737240896298,0.2077647,104300.0,104290.0,0.46725759]
["bitfinex-derivatives","BTCF0:USTF0",1737240896905,0.2077647,104300.0,104290.0,0.29597858]
["bitfinex-derivatives","BTCF0:USTF0",1737240898503,0.2077647,104300.0,104290.0,0.96505574]
["bitfinex-derivatives","BTCF0:USTF0",1737240898901,0.2077647,104300.0,104290.0,1.38392319]
["bitfinex-derivatives","BTCF0:USTF0",1737240899106,0.1746647,104300.0,104290.0,1.38392319]
["bitfinex-derivatives","BTCF0:USTF0",1737240899805,0.1746647,104300.0,104290.0,1.15552473]
["bitfinex-derivatives","BTCF0:USTF0",1737240900599,0.1266837,104300.0,104290.0,1.20350873]
["bitfinex-derivatives","BTCF0:USTF0",1737240900799,0.1266837,104300.0,104290.0,1.25198132]
["bitfinex-derivatives","BTCF0:USTF0",1737240902407,0.1746627,104300.0,104290.0,1.14592987]
["bitfinex-derivatives","BTCF0:USTF0",1737240902603,0.1746627,104300.0,104290.0,1.15560026]
["bitfinex-derivatives","BTCF0:USTF0",1737240903010,0.1746627,104300.0,104290.0,1.20409439]
["bitfinex-derivatives","BTCF0:USTF0",1737240903503,0.1746627,104300.0,104290.0,1.26216184]
["bitfinex-derivatives","BTCF0:USTF0",1737240903806,0.1746627,104300.0,104290.0,1.15560026]
["bitfinex-derivatives","BTCF0:USTF0",1737240904008,0.1746627,104300.0,104290.0,1.20409041]
["bitfinex-derivatives","BTCF0:USTF0",1737240904805,0.1746627,104300.0,104290.0,1.26215786]
["bitfinex-derivatives","BTCF0:USTF0",1737240905014,0.1746627,104300.0,104290.0,1.21366771]
["bitfinex-derivatives","BTCF0:USTF0",1737240906710,0.1746627,104300.0,104290.0,1.15533827]
["bitfinex-derivatives","BTCF0:USTF0",1737240906902,0.1746627,104300.0,104290.0,1.20382414]
["bitfinex-derivatives","BTCF0:USTF0",1737240907910,0.1746627,104300.0,104290.0,1.26215358]
["bitfinex-derivatives","BTCF0:USTF0",1737240909612,0.1266837,104300.0,104290.0,1.26215358]
["bitfinex-derivatives","BTCF0:USTF0",1737240910215,0.1266837,104300.0,104290.0,1.71672585]
["bitfinex-derivatives","BTCF0:USTF0",1737240910909,0.1266837,104300.0,104290.0,1.76470985]
["bitfinex-derivatives","BTCF0:USTF0",1737240914610,0.1266837,104300.0,104290.0,1.31013758]
["bitfinex-derivatives","BTCF0:USTF0",1737240917117,0.1266837,104300.0,104290.0,1.764683]
["bitfinex-derivatives","BTCF0:USTF0",1737240917414,0.1266837,104300.0,104290.0,1.70661555]
["bitfinex-derivatives","BTCF0:USTF0",1737240917613,0.1266837,104300.0,104290.0,1.764683]
["bitfinex-derivatives","BTCF0:USTF0",1737240918218,0.1266837,104300.0,104290.0,1.6485481]
["bitfinex-derivatives","BTCF0:USTF0",1737240918522,0.1266837,104300.0,104290.0,1.764683]
["bitfinex-derivatives","BTCF0:USTF0",1737240919320,0.1266837,104300.0,104290.0,1.6485481]
["bitfinex-derivatives","BTCF0:USTF0",1737240919522,0.1266837,104300.0,104290.0,1.764683]
["bitfinex-derivatives","BTCF0:USTF0",1737240920620,0.11959252,104300.0,104290.0,1.764683]
["bitfinex-derivatives","BTCF0:USTF0",1737240921925,0.09724252,104300.0,104290.0,1.764683]
["bitfinex-derivatives","BTCF0:USTF0",1737240923121,0.09724252,104300.0,104290.0,1.42044851]
["bitfinex-derivatives","BTCF0:USTF0",1737240923622,0.0948,104310.0,104290.0,1.42044851]
["bitfinex-derivatives","BTCF0:USTF0",1737240923922,0.0948,104310.0,104300.0,0.4769349]
["bitfinex-derivatives","BTCF0:USTF0",1737240924120,0.0948,104310.0,104300.0,0.1161349]
["bitfinex-derivatives","BTCF0:USTF0",1737240924314,0.0948,104310.0,104300.0,0.4769349]
["bitfinex-derivatives","BTCF0:USTF0",1737240925923,0.0948,104310.0,104300.0,1.14599929]
["bitfinex-derivatives","BTCF0:USTF0",1737240927426,0.0948,104310.0,104300.0,0.78519929]
["bitfinex-derivatives","BTCF0:USTF0",1737240927724,0.0948,104310.0,104300.0,1.14599929]
["bitfinex-derivatives","BTCF0:USTF0",1737240928418,0.56164245,104310.0,104300.0,0.66906439]
["bitfinex-derivatives","BTCF0:USTF0",1737240928636,0.86164245,104310.0,104290.0,0.35280716]
["bitfinex-derivatives","BTCF0:USTF0",1737240928823,0.86164245,104310.0,104290.0,0.25300716]
["bitfinex-derivatives","BTCF0:USTF0",1737240928824,0.46684645,104300.0,104290.0,0.25300716]
["bitfinex-derivatives","BTCF0:USTF0",1737240929621,0.46684645,104300.0,104290.0,0.31107461]
["bitfinex-derivatives","BTCF0:USTF0",1737240929821,0.46684645,104300.0,104290.0,0.25300716]
["bitfinex-derivatives","BTCF0:USTF0",1737240930022,0.61084744,104300.0,104290.0,0.2290979]
["bitfinex-derivatives","BTCF0:USTF0",1737240930827,0.61084744,104300.0,104290.0,0.23891031]
["bitfinex-derivatives","BTCF0:USTF0",1737240931727,0.55277999,104300.0,104290.0,0.23958512]
["bitfinex-derivatives","BTCF0:USTF0",1737240932429,0.61084744,104300.0,104290.0,0.23958512]
["bitfinex-derivatives","BTCF0:USTF0",1737240933330,0.61084744,104300.0,104290.0,0.18151767]
["bitfinex-derivatives","BTCF0:USTF0",1737240933528,0.61084744,104300.0,104290.0,0.23958512]
["bitfinex-derivatives","BTCF0:USTF0",1737240935731,0.55277999,104300.0,104290.0,0.23958512]
["bitfinex-derivatives","BTCF0:USTF0",1737240939433,0.408779,104300.0,104290.0,0.23958512]
["bitfinex-derivatives","BTCF0:USTF0",1737240940931,0.408779,104300.0,104290.0,0.06787986]
["bitfinex-derivatives","BTCF0:USTF0",1737240941334,0.46684645,104300.0,104290.0,0.00981241]
["bitfinex-derivatives","BTCF0:USTF0",1737240941534,0.46684645,104300.0,104290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737240941734,0.408779,104300.0,104290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737240943543,0.46684645,104300.0,104290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737240944132,0.408779,104300.0,104290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737240944441,0.55277999,104300.0,104290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737240949546,0.55277999,104300.0,104290.0,0.07806745]
["bitfinex-derivatives","BTCF0:USTF0",1737240952044,0.55277999,104300.0,104290.0,0.24977271]
["bitfinex-derivatives","BTCF0:USTF0",1737240953546,0.19197999,104300.0,104290.0,0.27987271]
["bitfinex-derivatives","BTCF0:USTF0",1737240953745,0.55277999,104300.0,104290.0,0.27987271]
["bitfinex-derivatives","BTCF0:USTF0",1737240954242,0.19197999,104300.0,104290.0,0.27987271]
["bitfinex-derivatives","BTCF0:USTF0",1737240954432,0.55277999,104300.0,104290.0,0.27987271]
["bitfinex-derivatives","BTCF0:USTF0",1737240954836,0.19197999,104300.0,104290.0,0.27987271]
["bitfinex-derivatives","BTCF0:USTF0",1737240956841,0.19197999,104300.0,104290.0,0.50897061]
["bitfinex-derivatives","BTCF0:USTF0",1737240958137,0.19197999,104300.0,104290.0,0.33726535]
["bitfinex-derivatives","BTCF0:USTF0",1737240961448,0.55277999,104300.0,104290.0,0.33726535]
["bitfinex-derivatives","BTCF0:USTF0",1737240962050,0.19197999,104300.0,104290.0,0.33726535]
["bitfinex-derivatives","BTCF0:USTF0",1737240963342,0.19197999,104300.0,104290.0,0.2490979]
["bitfinex-derivatives","BTCF0:USTF0",1737240963549,0.55277999,104300.0,104290.0,0.2490979]
["bitfinex-derivatives","BTCF0:USTF0",1737240964043,0.19197999,104300.0,104290.0,0.2490979]
["bitfinex-derivatives","BTCF0:USTF0",1737240964445,0.55277999,104300.0,104290.0,0.2490979]
["bitfinex-derivatives","BTCF0:USTF0",1737240965155,0.408779,104300.0,104290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737240968551,0.408779,104300.0,104290.0,0.2490926]
["bitfinex-derivatives","BTCF0:USTF0",1737240968552,0.55266889,104300.0,104290.0,0.2490926]
["bitfinex-derivatives","BTCF0:USTF0",1737240980675,0.19186889,104300.0,104290.0,0.2490926]
["bitfinex-derivatives","BTCF0:USTF0",1737240981070,0.55266889,104300.0,104290.0,0.2490926]
["bitfinex-derivatives","BTCF0:USTF0",1737240984769,0.55266889,104300.0,104290.0,0.53545835]
["bitfinex-derivatives","BTCF0:USTF0",1737240987286,0.55266889,104300.0,104290.0,0.88038837]
["bitfinex-derivatives","BTCF0:USTF0",1737240988776,0.72533676,104300.0,104290.0,0.2490926]
["bitfinex-derivatives","BTCF0:USTF0",1737240992890,0.55266889,104300.0,104290.0,0.2490926]
["bitfinex-derivatives","BTCF0:USTF0",1737240997088,0.55266889,104300.0,104290.0,0.29769928]
["bitfinex-derivatives","BTCF0:USTF0",1737240997687,0.55266889,104300.0,104290.0,0.58406503]
["bitfinex-derivatives","BTCF0:USTF0",1737240998289,0.55266889,104300.0,104290.0,0.53545835]
["bitfinex-derivatives","BTCF0:USTF0",1737240998988,0.72533676,104300.0,104290.0,0.88052001]
["bitfinex-derivatives","BTCF0:USTF0",1737240999392,0.72533676,104300.0,104290.0,0.92912725]
["bitfinex-derivatives","BTCF0:USTF0",1737241001390,0.72533676,104300.0,104290.0,0.88052001]
["bitfinex-derivatives","BTCF0:USTF0",1737241002591,0.72533676,104300.0,104290.0,0.53545835]
["bitfinex-derivatives","BTCF0:USTF0",1737241004193,0.72533676,104300.0,104290.0,0.58406482]
["bitfinex-derivatives","BTCF0:USTF0",1737241004395,0.72533676,104300.0,104290.0,0.53545835]
["bitfinex-derivatives","BTCF0:USTF0",1737241004894,0.72533676,104300.0,104290.0,0.58406501]
["bitfinex-derivatives","BTCF0:USTF0",1737241005194,0.72533676,104300.0,104290.0,0.53545835]
["bitfinex-derivatives","BTCF0:USTF0",1737241006597,0.72533676,104300.0,104290.0,0.2490926]
["bitfinex-derivatives","BTCF0:USTF0",1737241009398,0.55266889,104300.0,104290.0,0.2490926]
["bitfinex-derivatives","BTCF0:USTF0",1737241011999,0.72533676,104300.0,104290.0,0.2490926]
["bitfinex-derivatives","BTCF0:USTF0",1737241016907,0.58144687,104300.0,104290.0,0.2490926]
["bitfinex-derivatives","BTCF0:USTF0",1737241019610,0.55275589,104300.0,104290.0,0.2490926]
["bitfinex-derivatives","BTCF0:USTF0",1737241021209,0.55275589,104300.0,104290.0,0.53545835]
["bitfinex-derivatives","BTCF0:USTF0",1737241022909,0.55275589,104300.0,104290.0,0.2490926]
["bitfinex-derivatives","BTCF0:USTF0",1737241024410,0.55275589,104300.0,104290.0,0.5840713]
["bitfinex-derivatives","BTCF0:USTF0",1737241025513,0.72542376,104300.0,104290.0,0.92861533]
["bitfinex-derivatives","BTCF0:USTF0",1737241026615,0.72542376,104300.0,104290.0,0.5840713]
["bitfinex-derivatives","BTCF0:USTF0",1737241026910,0.72542376,104300.0,104290.0,0.53545835]
["bitfinex-derivatives","BTCF0:USTF0",1737241028308,0.55275589,104300.0,104290.0,0.53545835]
["bitfinex-derivatives","BTCF0:USTF0",1737241030411,0.19195589,104300.0,104290.0,0.58406758]
["bitfinex-derivatives","BTCF0:USTF0",1737241030612,0.19195589,104300.0,104290.0,0.29770183]
["bitfinex-derivatives","BTCF0:USTF0",1737241030812,0.19195589,104300.0,104290.0,0.2490926]
["bitfinex-derivatives","BTCF0:USTF0",1737241031213,0.19195589,104300.0,104290.0,0.2820926]
["bitfinex-derivatives","BTCF0:USTF0",1737241031513,0.19195589,104300.0,104290.0,0.33069989]
["bitfinex-derivatives","BTCF0:USTF0",1737241031812,0.29529835,104310.0,104290.0,1.15091596]
["bitfinex-derivatives","BTCF0:USTF0",1737241032116,0.29529835,104310.0,104300.0,0.13296745]
["bitfinex-derivatives","BTCF0:USTF0",1737241032418,0.29529835,104310.0,104300.0,0.54234625]
["bitfinex-derivatives","BTCF0:USTF0",1737241032615,0.29529835,104310.0,104300.0,0.6004137]
["bitfinex-derivatives","BTCF0:USTF0",1737241033007,0.12263048,104310.0,104300.0,0.82953485]
["bitfinex-derivatives","BTCF0:USTF0",1737241034015,0.12263048,104310.0,104300.0,0.7714674]
["bitfinex-derivatives","BTCF0:USTF0",1737241034518,0.12263048,104310.0,104300.0,1.41273009]
["bitfinex-derivatives","BTCF0:USTF0",1737241035208,0.12263048,104310.0,104300.0,1.36415129]
["bitfinex-derivatives","BTCF0:USTF0",1737241037005,0.12263048,104310.0,104300.0,1.30608384]
["bitfinex-derivatives","BTCF0:USTF0",1737241037212,0.12263048,104310.0,104300.0,0.66482115]
["bitfinex-derivatives","BTCF0:USTF0",1737241037418,0.12263048,104310.0,104300.0,0.7228886]
["bitfinex-derivatives","BTCF0:USTF0",1737241039820,0.12263048,104310.0,104300.0,0.73572207]
["bitfinex-derivatives","BTCF0:USTF0",1737241040813,0.12263048,104310.0,104300.0,0.67765462]
["bitfinex-derivatives","BTCF0:USTF0",1737241041020,0.12263048,104310.0,104300.0,0.73572207]
["bitfinex-derivatives","BTCF0:USTF0",1737241042824,0.12263048,104310.0,104300.0,0.67765462]
["bitfinex-derivatives","BTCF0:USTF0",1737241043024,0.12263048,104310.0,104300.0,0.73572207]
["bitfinex-derivatives","BTCF0:USTF0",1737241044224,0.12263048,104310.0,104300.0,0.37492207]
["bitfinex-derivatives","BTCF0:USTF0",1737241046128,0.12263048,104310.0,104300.0,0.73572207]
["bitfinex-derivatives","BTCF0:USTF0",1737241048829,0.12263048,104310.0,104300.0,1.02208782]
["bitfinex-derivatives","BTCF0:USTF0",1737241049823,0.09595,104310.0,104300.0,1.02208782]
["bitfinex-derivatives","BTCF0:USTF0",1737241050034,0.09595,104310.0,104300.0,0.73572207]
["bitfinex-derivatives","BTCF0:USTF0",1737241052828,0.09595,104310.0,104300.0,0.37492207]
["bitfinex-derivatives","BTCF0:USTF0",1737241053030,0.09595,104310.0,104300.0,0.73572207]
["bitfinex-derivatives","BTCF0:USTF0",1737241055035,0.09595,104310.0,104300.0,0.37492207]
["bitfinex-derivatives","BTCF0:USTF0",1737241056533,0.09595,104310.0,104300.0,0.73572207]
["bitfinex-derivatives","BTCF0:USTF0",1737241057237,0.09595,104310.0,104300.0,1.02208782]
["bitfinex-derivatives","BTCF0:USTF0",1737241058437,0.09595,104310.0,104300.0,1.37623203]
["bitfinex-derivatives","BTCF0:USTF0",1737241059839,0.09595,104310.0,104300.0,1.14711088]
["bitfinex-derivatives","BTCF0:USTF0",1737241062439,0.23986318,104310.0,104300.0,1.14711088]
["bitfinex-derivatives","BTCF0:USTF0",1737241063627,0.09595,104310.0,104300.0,1.14711088]
["bitfinex-derivatives","BTCF0:USTF0",1737241064131,0.09595,104310.0,104300.0,1.19563544]
["bitfinex-derivatives","BTCF0:USTF0",1737241064838,0.09595,104310.0,104300.0,1.14711088]
["bitfinex-derivatives","BTCF0:USTF0",1737241065135,0.09595,104310.0,104300.0,1.1956497]
["bitfinex-derivatives","BTCF0:USTF0",1737241065942,0.09595,104310.0,104300.0,1.14711088]
["bitfinex-derivatives","BTCF0:USTF0",1737241066239,0.23986318,104310.0,104300.0,1.19564914]
["bitfinex-derivatives","BTCF0:USTF0",1737241073241,0.09595,104310.0,104300.0,1.19564914]
["bitfinex-derivatives","BTCF0:USTF0",1737241074940,0.047975,104310.0,104300.0,1.19564914]
["bitfinex-derivatives","BTCF0:USTF0",1737241077647,0.047975,104310.0,104300.0,1.25371659]
["bitfinex-derivatives","BTCF0:USTF0",1737241086051,0.19188818,104310.0,104300.0,1.25371659]
["bitfinex-derivatives","BTCF0:USTF0",1737241088653,0.047975,104310.0,104300.0,1.25371659]
["bitfinex-derivatives","BTCF0:USTF0",1737241100660,0.19188818,104310.0,104300.0,1.25371659]
["bitfinex-derivatives","BTCF0:USTF0",1737241103460,0.19188818,104310.0,104300.0,1.13758169]
["bitfinex-derivatives","BTCF0:USTF0",1737241103654,0.19188818,104310.0,104300.0,1.25371659]
["bitfinex-derivatives","BTCF0:USTF0",1737241110067,0.047975,104310.0,104300.0,1.25371659]
["bitfinex-derivatives","BTCF0:USTF0",1737241112769,0.047975,104310.0,104300.0,1.59735549]
["bitfinex-derivatives","BTCF0:USTF0",1737241114563,0.047975,104310.0,104300.0,1.53928804]
["bitfinex-derivatives","BTCF0:USTF0",1737241118869,0.047975,104310.0,104300.0,1.19564914]
["bitfinex-derivatives","BTCF0:USTF0",1737241124397,0.19188818,104310.0,104300.0,1.19564914]
["bitfinex-derivatives","BTCF0:USTF0",1737241127396,0.19188818,104310.0,104300.0,1.13758169]
["bitfinex-derivatives","BTCF0:USTF0",1737241127706,0.19188818,104310.0,104300.0,1.19564914]
["bitfinex-derivatives","BTCF0:USTF0",1737241131203,0.047975,104310.0,104300.0,1.19564914]
["bitfinex-derivatives","BTCF0:USTF0",1737241135700,0.19188818,104310.0,104300.0,1.53928804]
["bitfinex-derivatives","BTCF0:USTF0",1737241136704,0.61075563,104310.0,104300.0,1.00698233]
["bitfinex-derivatives","BTCF0:USTF0",1737241136895,0.71315563,104310.0,104300.0,1.00698233]
["bitfinex-derivatives","BTCF0:USTF0",1737241137092,0.56924245,104310.0,104300.0,0.66334343]
["bitfinex-derivatives","BTCF0:USTF0",1737241137999,0.56924245,104310.0,104300.0,0.72141088]
["bitfinex-derivatives","BTCF0:USTF0",1737241138397,0.71315563,104310.0,104300.0,0.30992967]
["bitfinex-derivatives","BTCF0:USTF0",1737241141608,0.71315563,104310.0,104300.0,0.48163391]
["bitfinex-derivatives","BTCF0:USTF0",1737241142609,0.65508818,104310.0,104300.0,0.48163391]
["bitfinex-derivatives","BTCF0:USTF0",1737241143702,0.29428818,104310.0,104300.0,0.90050136]
["bitfinex-derivatives","BTCF0:USTF0",1737241143903,0.22438818,104310.0,104300.0,0.89050136]
["bitfinex-derivatives","BTCF0:USTF0",1737241144104,0.22438818,104310.0,104300.0,0.90050136]
["bitfinex-derivatives","BTCF0:USTF0",1737241144304,0.22438818,104310.0,104300.0,0.94902689]
["bitfinex-derivatives","BTCF0:USTF0",1737241144506,0.22438818,104310.0,104300.0,0.77732265]
["bitfinex-derivatives","BTCF0:USTF0",1737241145813,0.19188818,104310.0,104300.0,0.5482939]
["bitfinex-derivatives","BTCF0:USTF0",1737241146004,0.047975,104310.0,104300.0,1.18854811]
["bitfinex-derivatives","BTCF0:USTF0",1737241148915,0.047975,104310.0,104300.0,1.14002258]
["bitfinex-derivatives","BTCF0:USTF0",1737241149417,0.047975,104310.0,104300.0,1.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1737241158319,0.047975,104310.0,104300.0,1.07241218]
["bitfinex-derivatives","BTCF0:USTF0",1737241158520,0.047975,104310.0,104300.0,1.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1737241164827,0.047975,104310.0,104300.0,1.07241218]
["bitfinex-derivatives","BTCF0:USTF0",1737241165032,0.047975,104310.0,104300.0,1.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1737241166318,0.047975,104310.0,104300.0,0.82774708]
["bitfinex-derivatives","BTCF0:USTF0",1737241166517,0.047975,104310.0,104300.0,1.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1737241174424,0.047975,104310.0,104300.0,1.53218598]
["bitfinex-derivatives","BTCF0:USTF0",1737241176737,0.047975,104310.0,104300.0,1.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1737241181639,0.047975,104310.0,104300.0,1.07241218]
["bitfinex-derivatives","BTCF0:USTF0",1737241181937,0.047975,104310.0,104300.0,1.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1737241191441,0.19188818,104310.0,104300.0,1.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1737241192739,0.047975,104310.0,104300.0,1.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1737241193241,0.047975,104310.0,104300.0,1.07241218]
["bitfinex-derivatives","BTCF0:USTF0",1737241193442,0.047975,104310.0,104300.0,1.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1737241195142,0.047975,104310.0,104300.0,1.07241218]
["bitfinex-derivatives","BTCF0:USTF0",1737241195349,0.047975,104310.0,104300.0,1.13047963]
["bitfinex-derivatives","BTCF0:USTF0",1737241195544,0.047975,104310.0,104300.0,1.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1737241195752,0.19188818,104310.0,104300.0,1.07241218]
["bitfinex-derivatives","BTCF0:USTF0",1737241195939,0.19188818,104310.0,104300.0,1.13047963]
["bitfinex-derivatives","BTCF0:USTF0",1737241196449,0.19188818,104310.0,104300.0,1.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1737241197134,0.19188818,104310.0,104300.0,1.07241218]
["bitfinex-derivatives","BTCF0:USTF0",1737241197347,0.19188818,104310.0,104300.0,1.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1737241197742,0.19188818,104310.0,104300.0,1.07241218]
["bitfinex-derivatives","BTCF0:USTF0",1737241197944,0.19188818,104310.0,104300.0,1.18854708]
["bitfinex-derivatives","BTCF0:USTF0",1737241199450,0.047975,104310.0,104300.0,1.53218598]
["bitfinex-derivatives","BTCF0:USTF0",1737241201149,0.39975105,104320.0,104300.0,1.53218598]
["bitfinex-derivatives","BTCF0:USTF0",1737241201446,0.39975105,104320.0,104310.0,0.06806745]
["bitfinex-derivatives","BTCF0:USTF0",1737241201653,0.39975105,104320.0,104310.0,0.11659195]
["bitfinex-derivatives","BTCF0:USTF0",1737241202341,0.39975105,104320.0,104310.0,0.75684616]
["bitfinex-derivatives","BTCF0:USTF0",1737241202541,0.22708318,104320.0,104310.0,0.75684616]
["bitfinex-derivatives","BTCF0:USTF0",1737241203042,0.22708318,104320.0,104310.0,1.11764616]
["bitfinex-derivatives","BTCF0:USTF0",1737241205447,0.19188318,104320.0,104310.0,1.17571361]
["bitfinex-derivatives","BTCF0:USTF0",1737241205643,0.19188318,104320.0,104310.0,1.27561361]
["bitfinex-derivatives","BTCF0:USTF0",1737241205953,0.19188318,104320.0,104310.0,1.21754616]
["bitfinex-derivatives","BTCF0:USTF0",1737241207652,0.19188318,104320.0,104310.0,1.27561361]
["bitfinex-derivatives","BTCF0:USTF0",1737241207853,0.19188318,104320.0,104310.0,1.21754616]
["bitfinex-derivatives","BTCF0:USTF0",1737241208256,0.04797,104320.0,104310.0,1.21754616]
["bitfinex-derivatives","BTCF0:USTF0",1737241209750,0.04797,104320.0,104310.0,1.56118506]
["bitfinex-derivatives","BTCF0:USTF0",1737241211057,0.04797,104320.0,104310.0,1.21754616]
["bitfinex-derivatives","BTCF0:USTF0",1737241215364,0.04797,104320.0,104310.0,1.16902166]
["bitfinex-derivatives","BTCF0:USTF0",1737241216164,0.04797,104320.0,104310.0,1.22708911]
["bitfinex-derivatives","BTCF0:USTF0",1737241216463,0.04797,104320.0,104310.0,1.27566696]
["bitfinex-derivatives","BTCF0:USTF0",1737241217061,0.04797,104320.0,104310.0,1.22708911]
["bitfinex-derivatives","BTCF0:USTF0",1737241217458,0.04797,104320.0,104310.0,1.27566353]
["bitfinex-derivatives","BTCF0:USTF0",1737241218163,0.04797,104320.0,104310.0,1.21759608]
["bitfinex-derivatives","BTCF0:USTF0",1737241218564,0.04797,104320.0,104310.0,1.27566353]
["bitfinex-derivatives","BTCF0:USTF0",1737241219367,0.14391318,104330.0,104310.0,1.27566353]
["bitfinex-derivatives","BTCF0:USTF0",1737241219666,0.19188118,104330.0,104320.0,0.4769349]
["bitfinex-derivatives","BTCF0:USTF0",1737241219867,0.19188118,104330.0,104320.0,0.52550932]
["bitfinex-derivatives","BTCF0:USTF0",1737241220369,0.14391318,104330.0,104320.0,0.58357677]
["bitfinex-derivatives","BTCF0:USTF0",1737241220571,0.14391318,104330.0,104320.0,0.52550932]
["bitfinex-derivatives","BTCF0:USTF0",1737241220863,0.25283187,104340.0,104320.0,0.58357677]
["bitfinex-derivatives","BTCF0:USTF0",1737241221056,0.25283187,104340.0,104330.0,0.5438349]
["bitfinex-derivatives","BTCF0:USTF0",1737241221261,0.25283187,104340.0,104330.0,0.48576745]
["bitfinex-derivatives","BTCF0:USTF0",1737241221566,0.080164,104340.0,104330.0,0.48576745]
["bitfinex-derivatives","BTCF0:USTF0",1737241222368,0.080164,104340.0,104330.0,0.5438349]
["bitfinex-derivatives","BTCF0:USTF0",1737241222369,0.047964,104340.0,104330.0,0.5438349]
["bitfinex-derivatives","BTCF0:USTF0",1737241222569,0.047964,104340.0,104330.0,0.51846745]
["bitfinex-derivatives","BTCF0:USTF0",1737241222872,0.047964,104340.0,104330.0,0.85388096]
["bitfinex-derivatives","BTCF0:USTF0",1737241224269,0.047957,104350.0,104330.0,0.85388096]
["bitfinex-derivatives","BTCF0:USTF0",1737241224475,0.047957,104350.0,104340.0,0.4269349]
["bitfinex-derivatives","BTCF0:USTF0",1737241225560,0.047957,104350.0,104340.0,0.65551061]
["bitfinex-derivatives","BTCF0:USTF0",1737241229571,0.081754,104360.0,104340.0,0.65551061]
["bitfinex-derivatives","BTCF0:USTF0",1737241229777,0.081754,104360.0,104350.0,0.36886745]
["bitfinex-derivatives","BTCF0:USTF0",1737241230970,0.081754,104360.0,104350.0,0.54003401]
["bitfinex-derivatives","BTCF0:USTF0",1737241237682,0.047954,104360.0,104350.0,0.54003401]
["bitfinex-derivatives","BTCF0:USTF0",1737241237880,0.047954,104360.0,104350.0,0.57553401]
["bitfinex-derivatives","BTCF0:USTF0",1737241238787,0.047954,104360.0,104350.0,0.26473401]
["bitfinex-derivatives","BTCF0:USTF0",1737241241184,0.047954,104360.0,104350.0,0.2753318]
["bitfinex-derivatives","BTCF0:USTF0",1737241247481,0.047954,104360.0,104350.0,0.69419925]
["bitfinex-derivatives","BTCF0:USTF0",1737241247792,0.047954,104360.0,104350.0,0.76119925]
["bitfinex-derivatives","BTCF0:USTF0",1737241248099,0.047954,104360.0,104350.0,0.8186084]
["bitfinex-derivatives","BTCF0:USTF0",1737241250485,0.047954,104360.0,104350.0,1.10497415]
["bitfinex-derivatives","BTCF0:USTF0",1737241251596,0.095899,104370.0,104350.0,1.10497415]
["bitfinex-derivatives","BTCF0:USTF0",1737241251893,0.047949,104370.0,104360.0,0.0661349]
["bitfinex-derivatives","BTCF0:USTF0",1737241253000,0.047949,104370.0,104360.0,0.93419385]
["bitfinex-derivatives","BTCF0:USTF0",1737241255289,0.047949,104370.0,104360.0,0.70544266]
["bitfinex-derivatives","BTCF0:USTF0",1737241256800,0.047949,104370.0,104360.0,1.12431011]
["bitfinex-derivatives","BTCF0:USTF0",1737241257004,0.047949,104370.0,104360.0,1.16474606]
["bitfinex-derivatives","BTCF0:USTF0",1737241257690,0.047949,104370.0,104360.0,1.50838496]
["bitfinex-derivatives","BTCF0:USTF0",1737241258892,0.047949,104370.0,104360.0,1.22201921]
["bitfinex-derivatives","BTCF0:USTF0",1737241260211,0.047949,104370.0,104360.0,0.87838031]
["bitfinex-derivatives","BTCF0:USTF0",1737241261906,0.10601645,104370.0,104360.0,0.68728493]
["bitfinex-derivatives","BTCF0:USTF0",1737241262108,0.83251645,104370.0,104360.0,0.63878153]
["bitfinex-derivatives","BTCF0:USTF0",1737241262298,0.047952,104360.0,104350.0,0.41230414]
["bitfinex-derivatives","BTCF0:USTF0",1737241262500,0.442652,104360.0,104350.0,0.41230414]
["bitfinex-derivatives","BTCF0:USTF0",1737241263010,0.442652,104360.0,104350.0,0.46915076]
["bitfinex-derivatives","BTCF0:USTF0",1737241264511,0.58626381,104360.0,104350.0,0.24030189]
["bitfinex-derivatives","BTCF0:USTF0",1737241266601,0.58626381,104360.0,104350.0,0.29836934]
["bitfinex-derivatives","BTCF0:USTF0",1737241266802,0.22546381,104360.0,104350.0,0.24030189]
["bitfinex-derivatives","BTCF0:USTF0",1737241267110,0.081852,104360.0,104350.0,0.24030189]
["bitfinex-derivatives","BTCF0:USTF0",1737241267920,0.081852,104360.0,104350.0,0.29836934]
["bitfinex-derivatives","BTCF0:USTF0",1737241268211,0.081852,104360.0,104350.0,0.29751411]
["bitfinex-derivatives","BTCF0:USTF0",1737241269011,0.081852,104360.0,104350.0,0.65831411]
["bitfinex-derivatives","BTCF0:USTF0",1737241270110,0.081852,104360.0,104350.0,0.71638156]
["bitfinex-derivatives","BTCF0:USTF0",1737241270307,0.081852,104360.0,104350.0,0.65831411]
["bitfinex-derivatives","BTCF0:USTF0",1737241271324,0.61806181,104370.0,104350.0,0.71638156]
["bitfinex-derivatives","BTCF0:USTF0",1737241271506,0.25726181,104370.0,104360.0,0.4769349]
["bitfinex-derivatives","BTCF0:USTF0",1737241272311,0.19156181,104370.0,104360.0,0.4769349]
["bitfinex-derivatives","BTCF0:USTF0",1737241272514,0.04795,104370.0,104360.0,0.64848073]
["bitfinex-derivatives","BTCF0:USTF0",1737241272909,0.34757968,104380.0,104360.0,0.73039842]
["bitfinex-derivatives","BTCF0:USTF0",1737241273111,0.39552368,104380.0,104370.0,0.41886745]
["bitfinex-derivatives","BTCF0:USTF0",1737241273610,0.39552368,104380.0,104370.0,0.05806745]
["bitfinex-derivatives","BTCF0:USTF0",1737241273811,0.39552368,104380.0,104370.0,0.41886745]
["bitfinex-derivatives","BTCF0:USTF0",1737241274110,0.079244,104380.0,104370.0,0.59041328]
["bitfinex-derivatives","BTCF0:USTF0",1737241274906,0.079244,104380.0,104370.0,0.22961328]
["bitfinex-derivatives","BTCF0:USTF0",1737241275102,0.079244,104380.0,104370.0,0.59041328]
["bitfinex-derivatives","BTCF0:USTF0",1737241275518,0.079244,104380.0,104370.0,0.81926215]
["bitfinex-derivatives","BTCF0:USTF0",1737241277014,0.047944,104380.0,104370.0,0.81926215]
["bitfinex-derivatives","BTCF0:USTF0",1737241278318,0.047944,104380.0,104370.0,0.8677346]
["bitfinex-derivatives","BTCF0:USTF0",1737241278515,0.047944,104380.0,104370.0,0.69618877]
["bitfinex-derivatives","BTCF0:USTF0",1737241279419,0.047944,104380.0,104370.0,0.70657733]
["bitfinex-derivatives","BTCF0:USTF0",1737241279922,0.047944,104380.0,104370.0,0.65810488]
["bitfinex-derivatives","BTCF0:USTF0",1737241282629,0.047944,104380.0,104370.0,0.67810488]
["bitfinex-derivatives","BTCF0:USTF0",1737241283928,0.047939,104390.0,104370.0,0.67810488]
["bitfinex-derivatives","BTCF0:USTF0",1737241284135,0.047939,104390.0,104380.0,0.42016745]
["bitfinex-derivatives","BTCF0:USTF0",1737241284429,0.047939,104390.0,104380.0,0.5459349]
["bitfinex-derivatives","BTCF0:USTF0",1737241287131,0.29154781,104400.0,104380.0,0.5459349]
["bitfinex-derivatives","BTCF0:USTF0",1737241287322,0.29154781,104400.0,104390.0,0.36886745]
["bitfinex-derivatives","BTCF0:USTF0",1737241287731,0.147936,104400.0,104390.0,0.36886745]
["bitfinex-derivatives","BTCF0:USTF0",1737241288228,0.1,104400.0,104390.0,0.4269349]
["bitfinex-derivatives","BTCF0:USTF0",1737241289027,0.1,104400.0,104390.0,0.59817648]
["bitfinex-derivatives","BTCF0:USTF0",1737241290033,0.1,104400.0,104390.0,0.54010903]
["bitfinex-derivatives","BTCF0:USTF0",1737241291940,0.1,104400.0,104390.0,0.60027933]
["bitfinex-derivatives","BTCF0:USTF0",1737241292531,0.147933,104400.0,104390.0,0.23947933]
["bitfinex-derivatives","BTCF0:USTF0",1737241292731,0.147933,104400.0,104390.0,0.60027933]
["bitfinex-derivatives","BTCF0:USTF0",1737241293132,0.147933,104400.0,104390.0,0.42903775]
["bitfinex-derivatives","BTCF0:USTF0",1737241293742,0.1,104400.0,104390.0,0.42903775]
["bitfinex-derivatives","BTCF0:USTF0",1737241294740,0.1,104400.0,104390.0,0.44343775]
["bitfinex-derivatives","BTCF0:USTF0",1737241295340,0.1,104400.0,104390.0,0.42903775]
["bitfinex-derivatives","BTCF0:USTF0",1737241295534,0.147933,104400.0,104390.0,0.0101703]
["bitfinex-derivatives","BTCF0:USTF0",1737241295737,0.147933,104400.0,104390.0,0.17124158]
["bitfinex-derivatives","BTCF0:USTF0",1737241295937,0.147933,104400.0,104390.0,0.22930903]
["bitfinex-derivatives","BTCF0:USTF0",1737241296440,0.508733,104400.0,104390.0,0.22930903]
["bitfinex-derivatives","BTCF0:USTF0",1737241296939,0.508733,104400.0,104390.0,0.05806745]
["bitfinex-derivatives","BTCF0:USTF0",1737241297546,0.56680045,104400.0,104380.0,0.19124158]
["bitfinex-derivatives","BTCF0:USTF0",1737241297746,0.53190545,104390.0,104380.0,0.19124158]
["bitfinex-derivatives","BTCF0:USTF0",1737241297946,0.56630545,104390.0,104380.0,0.19124158]
["bitfinex-derivatives","BTCF0:USTF0",1737241298247,0.56630545,104390.0,104380.0,0.20141792]
["bitfinex-derivatives","BTCF0:USTF0",1737241298747,0.56630545,104390.0,104380.0,0.11841792]
["bitfinex-derivatives","BTCF0:USTF0",1737241299344,0.59646979,104390.0,104380.0,0.11841792]
["bitfinex-derivatives","BTCF0:USTF0",1737241299545,0.59646979,104390.0,104360.0,0.31715801]
["bitfinex-derivatives","BTCF0:USTF0",1737241299847,0.047947,104370.0,104360.0,0.22892622]
["bitfinex-derivatives","BTCF0:USTF0",1737241300152,0.047947,104370.0,104360.0,0.24892622]
["bitfinex-derivatives","BTCF0:USTF0",1737241300448,0.082347,104370.0,104360.0,0.24892622]
["bitfinex-derivatives","BTCF0:USTF0",1737241301048,0.082347,104370.0,104360.0,0.02007735]
["bitfinex-derivatives","BTCF0:USTF0",1737241301544,0.082347,104370.0,104360.0,0.10830914]
["bitfinex-derivatives","BTCF0:USTF0",1737241301750,0.082347,104370.0,104360.0,0.11848548]
["bitfinex-derivatives","BTCF0:USTF0",1737241302853,0.082347,104370.0,104360.0,0.03025369]
["bitfinex-derivatives","BTCF0:USTF0",1737241306457,0.20247879,104370.0,104360.0,0.03025369]
["bitfinex-derivatives","BTCF0:USTF0",1737241307054,0.114247,104370.0,104360.0,0.03025369]
["bitfinex-derivatives","BTCF0:USTF0",1737241316663,0.082347,104370.0,104360.0,0.03025369]
["bitfinex-derivatives","BTCF0:USTF0",1737241319371,0.047947,104370.0,104360.0,0.08815874]
["bitfinex-derivatives","BTCF0:USTF0",1737241320369,0.047947,104370.0,104360.0,0.03025369]
["bitfinex-derivatives","BTCF0:USTF0",1737241321067,0.047947,104370.0,104360.0,0.08815874]
["bitfinex-derivatives","BTCF0:USTF0",1737241321265,0.047947,104370.0,104360.0,0.54116379]
["bitfinex-derivatives","BTCF0:USTF0",1737241321564,0.55235481,104380.0,104360.0,0.54116379]
["bitfinex-derivatives","BTCF0:USTF0",1737241321868,0.17266787,104390.0,104370.0,0.6108571]
["bitfinex-derivatives","BTCF0:USTF0",1737241322166,0.27195947,104400.0,104380.0,0.61565815]
["bitfinex-derivatives","BTCF0:USTF0",1737241322363,0.61017284,104420.0,104390.0,0.5245481]
["bitfinex-derivatives","BTCF0:USTF0",1737241322561,0.61017284,104420.0,104410.0,0.05790505]
["bitfinex-derivatives","BTCF0:USTF0",1737241323464,0.047929,104410.0,104400.0,0.68914887]
["bitfinex-derivatives","BTCF0:USTF0",1737241323766,0.49687559,104410.0,104400.0,0.26104887]
["bitfinex-derivatives","BTCF0:USTF0",1737241324064,0.047929,104410.0,104400.0,0.26104887]
["bitfinex-derivatives","BTCF0:USTF0",1737241324269,0.047929,104410.0,104400.0,0.34919546]
["bitfinex-derivatives","BTCF0:USTF0",1737241324772,0.047929,104410.0,104400.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737241325672,0.047929,104410.0,104400.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1737241326071,0.047929,104410.0,104400.0,0.04212548]
["bitfinex-derivatives","BTCF0:USTF0",1737241326466,0.047929,104410.0,104400.0,0.40292548]
["bitfinex-derivatives","BTCF0:USTF0",1737241328178,0.047929,104410.0,104400.0,0.49107207]
["bitfinex-derivatives","BTCF0:USTF0",1737241328363,0.047929,104410.0,104400.0,0.52437207]
["bitfinex-derivatives","BTCF0:USTF0",1737241329577,0.047929,104410.0,104400.0,0.75322094]
["bitfinex-derivatives","BTCF0:USTF0",1737241330478,0.047929,104410.0,104400.0,0.66507435]
["bitfinex-derivatives","BTCF0:USTF0",1737241330778,0.047929,104410.0,104400.0,0.43622548]
["bitfinex-derivatives","BTCF0:USTF0",1737241330976,0.49687559,104410.0,104400.0,0.00992548]
["bitfinex-derivatives","BTCF0:USTF0",1737241331174,0.49687559,104410.0,104390.0,0.22884887]
["bitfinex-derivatives","BTCF0:USTF0",1737241331369,0.49687959,104400.0,104390.0,0.22884887]
["bitfinex-derivatives","BTCF0:USTF0",1737241331570,0.408733,104400.0,104390.0,0.22884887]
["bitfinex-derivatives","BTCF0:USTF0",1737241332478,0.047938,104390.0,104380.0,0.15564659]
["bitfinex-derivatives","BTCF0:USTF0",1737241332775,0.047938,104390.0,104380.0,0.16551068]
["bitfinex-derivatives","BTCF0:USTF0",1737241336177,0.047938,104390.0,104380.0,0.07736409]
["bitfinex-derivatives","BTCF0:USTF0",1737241336378,0.408738,104390.0,104380.0,0.07736409]
["bitfinex-derivatives","BTCF0:USTF0",1737241336686,0.408738,104390.0,104380.0,0.16551068]
["bitfinex-derivatives","BTCF0:USTF0",1737241339590,0.047938,104390.0,104380.0,0.16551068]
["bitfinex-derivatives","BTCF0:USTF0",1737241340786,0.047938,104390.0,104380.0,0.07736409]
["bitfinex-derivatives","BTCF0:USTF0",1737241341484,0.408738,104390.0,104380.0,0.07736409]
["bitfinex-derivatives","BTCF0:USTF0",1737241342479,0.047938,104390.0,104380.0,0.07736409]
["bitfinex-derivatives","BTCF0:USTF0",1737241342785,0.408738,104390.0,104380.0,0.07736409]
["bitfinex-derivatives","BTCF0:USTF0",1737241343376,0.047938,104390.0,104380.0,0.07736409]
["bitfinex-derivatives","BTCF0:USTF0",1737241344381,0.047938,104390.0,104380.0,0.16551068]
["bitfinex-derivatives","BTCF0:USTF0",1737241344582,0.047938,104390.0,104380.0,0.52631068]
["bitfinex-derivatives","BTCF0:USTF0",1737241344790,0.408729,104410.0,104380.0,0.52631068]
["bitfinex-derivatives","BTCF0:USTF0",1737241344989,0.047936,104400.0,104390.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737241345191,0.047931,104410.0,104390.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1737241345387,0.047931,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737241347084,0.047931,104410.0,104400.0,0.58964887]
["bitfinex-derivatives","BTCF0:USTF0",1737241347688,0.047931,104410.0,104400.0,0.76594205]
["bitfinex-derivatives","BTCF0:USTF0",1737241351597,0.047931,104410.0,104400.0,0.7782206]
["bitfinex-derivatives","BTCF0:USTF0",1737241352594,0.047931,104410.0,104400.0,1.30801714]
["bitfinex-derivatives","BTCF0:USTF0",1737241354897,0.047931,104410.0,104400.0,1.32241714]
["bitfinex-derivatives","BTCF0:USTF0",1737241355099,0.047931,104410.0,104400.0,0.70447401]
["bitfinex-derivatives","BTCF0:USTF0",1737241356702,0.047931,104410.0,104400.0,0.75289022]
["bitfinex-derivatives","BTCF0:USTF0",1737241357906,0.047931,104410.0,104400.0,0.70447401]
["bitfinex-derivatives","BTCF0:USTF0",1737241358097,0.047931,104410.0,104400.0,0.75288841]
["bitfinex-derivatives","BTCF0:USTF0",1737241358803,0.047931,104410.0,104400.0,0.70447401]
["bitfinex-derivatives","BTCF0:USTF0",1737241360207,0.047931,104410.0,104400.0,0.70425992]
["bitfinex-derivatives","BTCF0:USTF0",1737241363710,0.47242,104430.0,104400.0,0.76905992]
["bitfinex-derivatives","BTCF0:USTF0",1737241363918,0.047923,104430.0,104420.0,0.08814659]
["bitfinex-derivatives","BTCF0:USTF0",1737241364209,0.047923,104430.0,104420.0,0.44894659]
["bitfinex-derivatives","BTCF0:USTF0",1737241364416,0.047923,104430.0,104420.0,0.51634659]
["bitfinex-derivatives","BTCF0:USTF0",1737241364913,0.047923,104430.0,104420.0,0.15554659]
["bitfinex-derivatives","BTCF0:USTF0",1737241365321,0.047923,104430.0,104420.0,0.51634659]
["bitfinex-derivatives","BTCF0:USTF0",1737241369028,0.047923,104430.0,104420.0,0.52864006]
["bitfinex-derivatives","BTCF0:USTF0",1737241371619,0.471913,104450.0,104420.0,0.52864006]
["bitfinex-derivatives","BTCF0:USTF0",1737241371924,0.079212,104450.0,104440.0,0.08814659]
["bitfinex-derivatives","BTCF0:USTF0",1737241372325,0.75513322,104460.0,104440.0,0.11954659]
["bitfinex-derivatives","BTCF0:USTF0",1737241372524,0.75513322,104460.0,104450.0,0.03814659]
["bitfinex-derivatives","BTCF0:USTF0",1737241372928,0.440009,104460.0,104450.0,0.03814659]
["bitfinex-derivatives","BTCF0:USTF0",1737241373328,0.079209,104460.0,104450.0,0.03814659]
["bitfinex-derivatives","BTCF0:USTF0",1737241373517,0.047909,104460.0,104450.0,0.03814659]
["bitfinex-derivatives","BTCF0:USTF0",1737241373723,0.047909,104460.0,104450.0,0.39894659]
["bitfinex-derivatives","BTCF0:USTF0",1737241374921,0.047909,104460.0,104450.0,0.03814659]
["bitfinex-derivatives","BTCF0:USTF0",1737241375127,0.047909,104460.0,104450.0,0.39894659]
["bitfinex-derivatives","BTCF0:USTF0",1737241376028,0.047909,104460.0,104450.0,0.03814659]
["bitfinex-derivatives","BTCF0:USTF0",1737241376629,0.047909,104460.0,104450.0,0.39894659]
["bitfinex-derivatives","BTCF0:USTF0",1737241378239,0.047909,104460.0,104450.0,0.05082248]
["bitfinex-derivatives","BTCF0:USTF0",1737241378432,0.047909,104460.0,104450.0,0.41162248]
["bitfinex-derivatives","BTCF0:USTF0",1737241381141,0.408709,104460.0,104450.0,0.01267589]
["bitfinex-derivatives","BTCF0:USTF0",1737241381337,0.442609,104460.0,104440.0,0.11954659]
["bitfinex-derivatives","BTCF0:USTF0",1737241381534,0.047911,104450.0,104440.0,0.11954659]
["bitfinex-derivatives","BTCF0:USTF0",1737241382044,0.079611,104450.0,104440.0,0.11954659]
["bitfinex-derivatives","BTCF0:USTF0",1737241382838,0.079611,104450.0,104440.0,0.13136792]
["bitfinex-derivatives","BTCF0:USTF0",1737241385742,0.047911,104450.0,104440.0,0.13136792]
["bitfinex-derivatives","BTCF0:USTF0",1737241385938,0.442607,104460.0,104440.0,0.16326792]
["bitfinex-derivatives","BTCF0:USTF0",1737241386142,0.442607,104460.0,104450.0,0.08814659]
["bitfinex-derivatives","BTCF0:USTF0",1737241391034,0.081807,104460.0,104450.0,0.08814659]
["bitfinex-derivatives","BTCF0:USTF0",1737241391949,0.047907,104460.0,104450.0,0.08814659]
["bitfinex-derivatives","BTCF0:USTF0",1737241392647,0.5695491,104470.0,104450.0,0.44894659]
["bitfinex-derivatives","BTCF0:USTF0",1737241392842,0.6174541,104470.0,104450.0,0.44894659]
["bitfinex-derivatives","BTCF0:USTF0",1737241393044,0.5862541,104470.0,104450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737241393247,0.5862541,104470.0,104460.0,0.08814659]
["bitfinex-derivatives","BTCF0:USTF0",1737241393446,0.5862541,104470.0,104460.0,0.12424659]
["bitfinex-derivatives","BTCF0:USTF0",1737241394149,0.442905,104470.0,104460.0,0.12424659]
["bitfinex-derivatives","BTCF0:USTF0",1737241395145,0.408705,104470.0,104460.0,0.12424659]
["bitfinex-derivatives","BTCF0:USTF0",1737241395344,0.408705,104470.0,104460.0,0.16024659]
["bitfinex-derivatives","BTCF0:USTF0",1737241395545,0.047905,104470.0,104460.0,0.16024659]
["bitfinex-derivatives","BTCF0:USTF0",1737241398249,0.5520481,104480.0,104460.0,0.24839318]
["bitfinex-derivatives","BTCF0:USTF0",1737241398449,0.5520481,104480.0,104470.0,0.03814659]
["bitfinex-derivatives","BTCF0:USTF0",1737241401755,0.408699,104480.0,104470.0,0.03814659]
["bitfinex-derivatives","BTCF0:USTF0",1737241403563,0.4566,104480.0,104470.0,0.05778182]
["bitfinex-derivatives","BTCF0:USTF0",1737241405059,0.047902,104470.0,104460.0,0.04826426]
["bitfinex-derivatives","BTCF0:USTF0",1737241405252,0.46648382,104470.0,104460.0,0.01216426]
["bitfinex-derivatives","BTCF0:USTF0",1737241405562,0.477802,104470.0,104460.0,0.05778182]
["bitfinex-derivatives","BTCF0:USTF0",1737241405958,0.53558382,104470.0,104460.0,0.05778182]
["bitfinex-derivatives","BTCF0:USTF0",1737241406157,0.047906,104460.0,104450.0,0.34257244]
["bitfinex-derivatives","BTCF0:USTF0",1737241406458,0.081106,104460.0,104450.0,0.39103598]
["bitfinex-derivatives","BTCF0:USTF0",1737241406851,0.081106,104460.0,104450.0,0.40313511]
["bitfinex-derivatives","BTCF0:USTF0",1737241407271,0.49968782,104460.0,104450.0,0.29688975]
["bitfinex-derivatives","BTCF0:USTF0",1737241407450,0.53000572,104460.0,104450.0,0.29688975]
["bitfinex-derivatives","BTCF0:USTF0",1737241407656,0.441906,104460.0,104450.0,0.01209913]
["bitfinex-derivatives","BTCF0:USTF0",1737241407957,0.047911,104450.0,104440.0,0.37289034]
["bitfinex-derivatives","BTCF0:USTF0",1737241408164,0.047911,104450.0,104440.0,0.42136404]
["bitfinex-derivatives","BTCF0:USTF0",1737241408350,0.047911,104450.0,104440.0,0.37289034]
["bitfinex-derivatives","BTCF0:USTF0",1737241408954,0.047911,104450.0,104440.0,0.42136547]
["bitfinex-derivatives","BTCF0:USTF0",1737241409159,0.047911,104450.0,104440.0,0.13657485]
["bitfinex-derivatives","BTCF0:USTF0",1737241410867,0.047911,104450.0,104440.0,0.10030409]
["bitfinex-derivatives","BTCF0:USTF0",1737241411567,0.047911,104450.0,104440.0,0.14877585]
["bitfinex-derivatives","BTCF0:USTF0",1737241414172,0.047911,104450.0,104440.0,0.43356647]
["bitfinex-derivatives","BTCF0:USTF0",1737241414664,0.1433491,104470.0,104440.0,0.80820771]
["bitfinex-derivatives","BTCF0:USTF0",1737241414864,0.1912511,104470.0,104460.0,0.44889972]
["bitfinex-derivatives","BTCF0:USTF0",1737241415070,0.1912511,104470.0,104460.0,0.08809972]
["bitfinex-derivatives","BTCF0:USTF0",1737241415661,0.047906,104460.0,104450.0,0.51759972]
["bitfinex-derivatives","BTCF0:USTF0",1737241415869,0.047906,104460.0,104450.0,0.56605517]
["bitfinex-derivatives","BTCF0:USTF0",1737241416670,0.047906,104460.0,104450.0,1.17861943]
["bitfinex-derivatives","BTCF0:USTF0",1737241422372,0.047906,104460.0,104450.0,1.21261943]
["bitfinex-derivatives","BTCF0:USTF0",1737241424677,0.047906,104460.0,104450.0,1.441016]
["bitfinex-derivatives","BTCF0:USTF0",1737241429271,0.1912511,104470.0,104450.0,1.441016]
["bitfinex-derivatives","BTCF0:USTF0",1737241429474,0.1912511,104470.0,104460.0,0.11556884]
["bitfinex-derivatives","BTCF0:USTF0",1737241430674,0.1912511,104470.0,104460.0,0.13556884]
["bitfinex-derivatives","BTCF0:USTF0",1737241430876,0.047902,104470.0,104460.0,0.58375668]
["bitfinex-derivatives","BTCF0:USTF0",1737241431180,0.047902,104470.0,104460.0,0.94455668]
["bitfinex-derivatives","BTCF0:USTF0",1737241431979,0.047902,104470.0,104460.0,0.58375668]
["bitfinex-derivatives","BTCF0:USTF0",1737241432380,0.047902,104470.0,104460.0,0.41244842]
["bitfinex-derivatives","BTCF0:USTF0",1737241432676,0.047902,104470.0,104460.0,0.41244697]
["bitfinex-derivatives","BTCF0:USTF0",1737241432883,0.047902,104470.0,104460.0,0.77324697]
["bitfinex-derivatives","BTCF0:USTF0",1737241433082,0.5520481,104480.0,104460.0,0.77324697]
["bitfinex-derivatives","BTCF0:USTF0",1737241433384,0.5520481,104480.0,104470.0,0.09108442]
["bitfinex-derivatives","BTCF0:USTF0",1737241434882,0.1912481,104480.0,104470.0,0.49078891]
["bitfinex-derivatives","BTCF0:USTF0",1737241436077,0.1912481,104480.0,104470.0,0.52518891]
["bitfinex-derivatives","BTCF0:USTF0",1737241436483,0.047899,104480.0,104470.0,0.52518891]
["bitfinex-derivatives","BTCF0:USTF0",1737241437186,0.047899,104480.0,104470.0,0.88598891]
["bitfinex-derivatives","BTCF0:USTF0",1737241437981,0.10568342,104480.0,104470.0,0.45748891]
["bitfinex-derivatives","BTCF0:USTF0",1737241438282,0.46648342,104480.0,104470.0,0.45748891]
["bitfinex-derivatives","BTCF0:USTF0",1737241438486,0.408699,104480.0,104470.0,0.45748891]
["bitfinex-derivatives","BTCF0:USTF0",1737241438986,0.5520481,104480.0,104470.0,0.22909234]
["bitfinex-derivatives","BTCF0:USTF0",1737241442687,0.1912481,104480.0,104470.0,0.22909234]
["bitfinex-derivatives","BTCF0:USTF0",1737241443593,0.5520481,104480.0,104470.0,0.22909234]
["bitfinex-derivatives","BTCF0:USTF0",1737241443982,0.1912481,104480.0,104470.0,0.22909234]
["bitfinex-derivatives","BTCF0:USTF0",1737241444882,0.1912481,104480.0,104470.0,0.45748891]
["bitfinex-derivatives","BTCF0:USTF0",1737241445493,0.5520481,104480.0,104470.0,0.45748891]
["bitfinex-derivatives","BTCF0:USTF0",1737241445887,0.5520481,104480.0,104470.0,0.52788891]
["bitfinex-derivatives","BTCF0:USTF0",1737241446289,0.1912481,104480.0,104470.0,0.88868891]
["bitfinex-derivatives","BTCF0:USTF0",1737241446589,0.1912481,104480.0,104470.0,0.93713704]
["bitfinex-derivatives","BTCF0:USTF0",1737241446791,0.1912481,104480.0,104470.0,0.88868891]
["bitfinex-derivatives","BTCF0:USTF0",1737241447195,0.1912481,104480.0,104470.0,0.92528891]
["bitfinex-derivatives","BTCF0:USTF0",1737241447389,0.1912481,104480.0,104470.0,0.97374021]
["bitfinex-derivatives","BTCF0:USTF0",1737241447584,0.1912481,104480.0,104470.0,0.92528891]
["bitfinex-derivatives","BTCF0:USTF0",1737241447788,0.1912481,104480.0,104470.0,0.97373707]
["bitfinex-derivatives","BTCF0:USTF0",1737241449489,0.047899,104480.0,104470.0,0.80242915]
["bitfinex-derivatives","BTCF0:USTF0",1737241454498,0.047899,104480.0,104470.0,0.81678915]
["bitfinex-derivatives","BTCF0:USTF0",1737241455797,0.1912441,104490.0,104470.0,0.81678915]
["bitfinex-derivatives","BTCF0:USTF0",1737241455987,0.1912441,104490.0,104480.0,0.00778442]
["bitfinex-derivatives","BTCF0:USTF0",1737241456193,0.1912441,104490.0,104480.0,0.06556884]
["bitfinex-derivatives","BTCF0:USTF0",1737241456890,0.1912441,104490.0,104480.0,0.11398214]
["bitfinex-derivatives","BTCF0:USTF0",1737241457491,0.1912441,104490.0,104480.0,0.06556884]
["bitfinex-derivatives","BTCF0:USTF0",1737241458105,0.047895,104490.0,104480.0,0.46506253]
["bitfinex-derivatives","BTCF0:USTF0",1737241458302,0.047895,104490.0,104480.0,0.87426961]
["bitfinex-derivatives","BTCF0:USTF0",1737241459000,0.047895,104490.0,104480.0,0.51346961]
["bitfinex-derivatives","BTCF0:USTF0",1737241459502,0.047895,104490.0,104480.0,0.46506253]
["bitfinex-derivatives","BTCF0:USTF0",1737241461798,0.047895,104490.0,104480.0,0.82586253]
["bitfinex-derivatives","BTCF0:USTF0",1737241461997,0.047895,104490.0,104480.0,0.83693294]
["bitfinex-derivatives","BTCF0:USTF0",1737241462194,0.047895,104490.0,104480.0,0.66583582]
["bitfinex-derivatives","BTCF0:USTF0",1737241462806,0.047895,104490.0,104480.0,0.30503582]
["bitfinex-derivatives","BTCF0:USTF0",1737241464907,0.047895,104490.0,104480.0,0.4760719]
["bitfinex-derivatives","BTCF0:USTF0",1737241466719,0.46647942,104490.0,104480.0,0.41050306]
["bitfinex-derivatives","BTCF0:USTF0",1737241466916,0.57477942,104490.0,104480.0,0.41050306]
["bitfinex-derivatives","BTCF0:USTF0",1737241467311,0.93256384,104490.0,104480.0,0.13352706]
["bitfinex-derivatives","BTCF0:USTF0",1737241467518,0.047897,104480.0,104470.0,0.28479062]
["bitfinex-derivatives","BTCF0:USTF0",1737241467718,0.408697,104480.0,104470.0,0.34257504]
["bitfinex-derivatives","BTCF0:USTF0",1737241468013,0.46648142,104480.0,104470.0,0.34257504]
["bitfinex-derivatives","BTCF0:USTF0",1737241468414,0.46648142,104480.0,104470.0,0.28479062]
["bitfinex-derivatives","BTCF0:USTF0",1737241468617,0.46648142,104480.0,104470.0,0.29565318]
["bitfinex-derivatives","BTCF0:USTF0",1737241469014,0.63825654,104480.0,104470.0,0.01086256]
["bitfinex-derivatives","BTCF0:USTF0",1737241469215,0.047902,104470.0,104460.0,0.11268442]
["bitfinex-derivatives","BTCF0:USTF0",1737241469414,0.408702,104470.0,104460.0,0.11268442]
["bitfinex-derivatives","BTCF0:USTF0",1737241469617,0.408702,104470.0,104460.0,0.12382878]
["bitfinex-derivatives","BTCF0:USTF0",1737241470219,0.55211415,104470.0,104460.0,0.12382878]
["bitfinex-derivatives","BTCF0:USTF0",1737241471719,0.19131415,104470.0,104460.0,0.1816132]
["bitfinex-derivatives","BTCF0:USTF0",1737241471924,0.14341215,104470.0,104460.0,0.2187132]
["bitfinex-derivatives","BTCF0:USTF0",1737241472325,0.14341215,104470.0,104460.0,0.26711174]
["bitfinex-derivatives","BTCF0:USTF0",1737241472625,0.14341215,104470.0,104460.0,0.62791174]
["bitfinex-derivatives","BTCF0:USTF0",1737241472824,0.55210915,104480.0,104460.0,0.62791174]
["bitfinex-derivatives","BTCF0:USTF0",1737241473016,0.55210915,104480.0,104470.0,0.09448442]
["bitfinex-derivatives","BTCF0:USTF0",1737241473017,0.408697,104480.0,104470.0,0.09448442]
["bitfinex-derivatives","BTCF0:USTF0",1737241475218,0.047897,104480.0,104470.0,0.09448442]
["bitfinex-derivatives","BTCF0:USTF0",1737241475830,0.19126184,104480.0,104470.0,0.09448442]
["bitfinex-derivatives","BTCF0:USTF0",1737241476022,0.55206184,104480.0,104470.0,0.09448442]
["bitfinex-derivatives","BTCF0:USTF0",1737241476930,0.408697,104480.0,104470.0,0.09448442]
["bitfinex-derivatives","BTCF0:USTF0",1737241479128,0.047897,104480.0,104470.0,0.09448442]
["bitfinex-derivatives","BTCF0:USTF0",1737241479334,0.047897,104480.0,104470.0,0.45528442]
["bitfinex-derivatives","BTCF0:USTF0",1737241479931,0.047897,104480.0,104470.0,0.09448442]
["bitfinex-derivatives","BTCF0:USTF0",1737241481630,0.047897,104480.0,104470.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1737241481833,0.047897,104480.0,104470.0,0.09448442]
["bitfinex-derivatives","BTCF0:USTF0",1737241482336,0.047897,104480.0,104470.0,0.14288711]
["bitfinex-derivatives","BTCF0:USTF0",1737241483030,0.047897,104480.0,104470.0,0.09448442]
["bitfinex-derivatives","BTCF0:USTF0",1737241483333,0.047897,104480.0,104470.0,0.14289024]
["bitfinex-derivatives","BTCF0:USTF0",1737241484135,0.047897,104480.0,104470.0,0.50369024]
["bitfinex-derivatives","BTCF0:USTF0",1737241484337,0.047897,104480.0,104470.0,0.45528442]
["bitfinex-derivatives","BTCF0:USTF0",1737241485537,0.047897,104480.0,104470.0,0.09448442]
["bitfinex-derivatives","BTCF0:USTF0",1737241486139,0.047897,104480.0,104470.0,0.45528442]
["bitfinex-derivatives","BTCF0:USTF0",1737241486341,0.047897,104480.0,104470.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1737241486637,0.047897,104480.0,104470.0,0.45528442]
["bitfinex-derivatives","BTCF0:USTF0",1737241487236,0.047897,104480.0,104470.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1737241487429,0.047902,104470.0,104460.0,0.35106743]
["bitfinex-derivatives","BTCF0:USTF0",1737241487629,0.46648642,104470.0,104460.0,0.03114436]
["bitfinex-derivatives","BTCF0:USTF0",1737241488243,0.46648642,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737241488849,0.047906,104460.0,104450.0,0.2958752]
["bitfinex-derivatives","BTCF0:USTF0",1737241489140,0.047906,104460.0,104450.0,0.3509752]
["bitfinex-derivatives","BTCF0:USTF0",1737241489335,0.047906,104460.0,104450.0,0.06595213]
["bitfinex-derivatives","BTCF0:USTF0",1737241489529,0.047906,104460.0,104450.0,0.12373655]
["bitfinex-derivatives","BTCF0:USTF0",1737241490148,0.408706,104460.0,104450.0,0.12373655]
["bitfinex-derivatives","BTCF0:USTF0",1737241490437,0.408706,104460.0,104450.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1737241490641,0.58767084,104460.0,104450.0,0.08863655]
["bitfinex-derivatives","BTCF0:USTF0",1737241491038,0.64545526,104460.0,104450.0,0.08863655]
["bitfinex-derivatives","BTCF0:USTF0",1737241491439,0.58767084,104460.0,104450.0,0.08863655]
["bitfinex-derivatives","BTCF0:USTF0",1737241491646,0.64545526,104460.0,104450.0,0.08863655]
["bitfinex-derivatives","BTCF0:USTF0",1737241491844,0.58767084,104460.0,104450.0,0.08863655]
["bitfinex-derivatives","BTCF0:USTF0",1737241492343,0.55207084,104460.0,104450.0,0.08863655]
["bitfinex-derivatives","BTCF0:USTF0",1737241492934,0.55207084,104460.0,104450.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1737241493145,0.60985526,104460.0,104450.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1737241493340,0.55207084,104460.0,104450.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1737241496250,0.408706,104460.0,104450.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1737241496945,0.408706,104460.0,104450.0,0.1189473]
["bitfinex-derivatives","BTCF0:USTF0",1737241497130,0.408706,104460.0,104450.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1737241497339,0.49680117,104460.0,104450.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1737241498349,0.44889517,104460.0,104450.0,0.03085213]
["bitfinex-derivatives","BTCF0:USTF0",1737241498544,0.14336484,104460.0,104450.0,0.0989473]
["bitfinex-derivatives","BTCF0:USTF0",1737241498751,0.23146001,104460.0,104450.0,0.01085213]
["bitfinex-derivatives","BTCF0:USTF0",1737241498951,0.23146001,104460.0,104450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737241499951,0.14336484,104460.0,104450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737241500156,0.64016201,104470.0,104450.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737241500356,0.64016201,104470.0,104460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737241500646,0.14336484,104470.0,104460.0,0.46889517]
["bitfinex-derivatives","BTCF0:USTF0",1737241500846,0.14336484,104470.0,104460.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1737241501248,0.14336484,104480.0,104460.0,0.57989517]
["bitfinex-derivatives","BTCF0:USTF0",1737241501552,0.14336484,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737241501752,0.23146001,104480.0,104460.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1737241501947,0.23146001,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737241502144,0.14336484,104480.0,104470.0,0.49679717]
["bitfinex-derivatives","BTCF0:USTF0",1737241502349,0.14480192,104490.0,104470.0,0.44889517]
["bitfinex-derivatives","BTCF0:USTF0",1737241502553,0.14480192,104490.0,104480.0,0.446897]
["bitfinex-derivatives","BTCF0:USTF0",1737241502850,0.23289709,104490.0,104480.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1737241503049,0.23289709,104490.0,104480.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1737241503357,0.08953225,104490.0,104480.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1737241508262,0.08953225,104490.0,104480.0,0.48527664]
["bitfinex-derivatives","BTCF0:USTF0",1737241508948,0.00143708,104490.0,104480.0,0.48527664]
["bitfinex-derivatives","BTCF0:USTF0",1737241513165,0.13742425,104490.0,104480.0,0.48527664]
["bitfinex-derivatives","BTCF0:USTF0",1737241513463,0.04932908,104490.0,104480.0,0.48527664]
["bitfinex-derivatives","BTCF0:USTF0",1737241515565,0.04932908,104490.0,104480.0,0.57337181]
["bitfinex-derivatives","BTCF0:USTF0",1737241515768,0.00143708,104490.0,104480.0,0.57337181]
["bitfinex-derivatives","BTCF0:USTF0",1737241516668,0.00143708,104490.0,104480.0,0.48527664]
["bitfinex-derivatives","BTCF0:USTF0",1737241517169,0.04932908,104490.0,104480.0,0.48527664]
["bitfinex-derivatives","BTCF0:USTF0",1737241517766,0.04932908,104490.0,104480.0,0.57337181]
["bitfinex-derivatives","BTCF0:USTF0",1737241519172,0.04932908,104490.0,104480.0,0.58276181]
["bitfinex-derivatives","BTCF0:USTF0",1737241522067,0.00143708,104490.0,104480.0,0.58276181]
["bitfinex-derivatives","BTCF0:USTF0",1737241524773,0.04932908,104490.0,104480.0,0.58276181]
["bitfinex-derivatives","BTCF0:USTF0",1737241527376,0.04932908,104490.0,104480.0,0.61020188]
["bitfinex-derivatives","BTCF0:USTF0",1737241527577,0.04932908,104490.0,104480.0,0.55243426]
["bitfinex-derivatives","BTCF0:USTF0",1737241528774,0.04932908,104490.0,104480.0,0.61020188]
["bitfinex-derivatives","BTCF0:USTF0",1737241529778,0.04932908,104490.0,104480.0,0.55243426]
["bitfinex-derivatives","BTCF0:USTF0",1737241530081,0.04932908,104490.0,104480.0,0.7801988]
["bitfinex-derivatives","BTCF0:USTF0",1737241531176,0.19269392,104490.0,104480.0,0.7801988]
["bitfinex-derivatives","BTCF0:USTF0",1737241532079,0.19269392,104490.0,104480.0,0.83796642]
["bitfinex-derivatives","BTCF0:USTF0",1737241532579,0.14480192,104490.0,104480.0,0.83796642]
["bitfinex-derivatives","BTCF0:USTF0",1737241532781,0.14480192,104490.0,104480.0,0.88632268]
["bitfinex-derivatives","BTCF0:USTF0",1737241532975,0.12711246,104490.0,104480.0,0.88632268]
["bitfinex-derivatives","BTCF0:USTF0",1737241533184,0.43467351,104520.0,104490.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1737241533476,0.35723599,104520.0,104510.0,0.41856762]
["bitfinex-derivatives","BTCF0:USTF0",1737241533782,0.33805642,104520.0,104510.0,0.41856762]
["bitfinex-derivatives","BTCF0:USTF0",1737241534283,0.38593542,104520.0,104510.0,0.41856762]
["bitfinex-derivatives","BTCF0:USTF0",1737241534574,0.047879,104520.0,104510.0,0.41856762]
["bitfinex-derivatives","BTCF0:USTF0",1737241535874,0.047879,104520.0,104510.0,0.64633216]
["bitfinex-derivatives","BTCF0:USTF0",1737241537073,0.10564662,104520.0,104500.0,0.69796454]
["bitfinex-derivatives","BTCF0:USTF0",1737241537375,0.047883,104510.0,104500.0,0.78595491]
["bitfinex-derivatives","BTCF0:USTF0",1737241538184,0.047883,104510.0,104500.0,0.55819037]
["bitfinex-derivatives","BTCF0:USTF0",1737241538883,0.047883,104510.0,104500.0,0.19739037]
["bitfinex-derivatives","BTCF0:USTF0",1737241540387,0.047883,104510.0,104500.0,0.55819037]
["bitfinex-derivatives","BTCF0:USTF0",1737241540786,0.047883,104510.0,104500.0,0.21006585]
["bitfinex-derivatives","BTCF0:USTF0",1737241543887,0.047883,104510.0,104500.0,0.08557548]
["bitfinex-derivatives","BTCF0:USTF0",1737241544287,0.047883,104510.0,104500.0,0.17356585]
["bitfinex-derivatives","BTCF0:USTF0",1737241547597,0.49667337,104510.0,104500.0,0.08557548]
["bitfinex-derivatives","BTCF0:USTF0",1737241547794,0.408683,104510.0,104500.0,0.08557548]
["bitfinex-derivatives","BTCF0:USTF0",1737241548296,0.408683,104510.0,104500.0,0.09497548]
["bitfinex-derivatives","BTCF0:USTF0",1737241550091,0.49667337,104510.0,104500.0,0.05687548]
["bitfinex-derivatives","BTCF0:USTF0",1737241550492,0.49667337,104510.0,104500.0,0.02207548]
["bitfinex-derivatives","BTCF0:USTF0",1737241550692,0.56657337,104510.0,104500.0,0.02207548]
["bitfinex-derivatives","BTCF0:USTF0",1737241553901,0.408683,104510.0,104500.0,0.11006585]
["bitfinex-derivatives","BTCF0:USTF0",1737241554090,0.408683,104510.0,104500.0,0.05747548]
["bitfinex-derivatives","BTCF0:USTF0",1737241554395,0.58068747,104510.0,104500.0,0.05747548]
["bitfinex-derivatives","BTCF0:USTF0",1737241555299,0.21988747,104510.0,104500.0,0.05747548]
["bitfinex-derivatives","BTCF0:USTF0",1737241555799,0.408683,104510.0,104500.0,0.05747548]
["bitfinex-derivatives","BTCF0:USTF0",1737241556899,0.408683,104510.0,104500.0,0.18386585]
["bitfinex-derivatives","BTCF0:USTF0",1737241557199,0.408683,104510.0,104500.0,0.09587548]
["bitfinex-derivatives","BTCF0:USTF0",1737241562706,0.49667337,104510.0,104500.0,0.09587548]
["bitfinex-derivatives","BTCF0:USTF0",1737241563496,0.64011119,104510.0,104500.0,0.09587548]
["bitfinex-derivatives","BTCF0:USTF0",1737241567506,0.55212082,104510.0,104500.0,0.09587548]
["bitfinex-derivatives","BTCF0:USTF0",1737241569409,0.60987905,104510.0,104500.0,0.09587548]
["bitfinex-derivatives","BTCF0:USTF0",1737241569910,0.78188352,104510.0,104500.0,0.09587548]
["bitfinex-derivatives","BTCF0:USTF0",1737241571310,0.78188352,104510.0,104500.0,0.02207548]
["bitfinex-derivatives","BTCF0:USTF0",1737241571515,0.85318352,104510.0,104500.0,0.02207548]
["bitfinex-derivatives","BTCF0:USTF0",1737241571908,0.85318352,104510.0,104500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1737241572798,0.7097457,104510.0,104500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1737241573404,0.74002268,104510.0,104500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1737241574310,0.56801821,104510.0,104500.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1737241577411,0.56801821,104510.0,104490.0,0.04822347]
["bitfinex-derivatives","BTCF0:USTF0",1737241577608,0.49672321,104500.0,104490.0,0.04822347]
["bitfinex-derivatives","BTCF0:USTF0",1737241579109,0.66894253,104500.0,104490.0,0.04822347]
["bitfinex-derivatives","BTCF0:USTF0",1737241580517,0.81244518,104500.0,104490.0,0.04822347]
["bitfinex-derivatives","BTCF0:USTF0",1737241581117,0.72440997,104500.0,104490.0,0.04822347]
["bitfinex-derivatives","BTCF0:USTF0",1737241581320,0.81244518,104500.0,104490.0,0.04822347]
["bitfinex-derivatives","BTCF0:USTF0",1737241581520,0.64022586,104500.0,104490.0,0.04822347]
["bitfinex-derivatives","BTCF0:USTF0",1737241587825,0.64022586,104500.0,104490.0,0.21915562]
["bitfinex-derivatives","BTCF0:USTF0",1737241591526,0.55219065,104500.0,104490.0,0.21915562]
["bitfinex-derivatives","BTCF0:USTF0",1737241591721,0.72440997,104500.0,104490.0,0.04822347]
["bitfinex-derivatives","BTCF0:USTF0",1737241592314,0.36360997,104500.0,104490.0,0.04822347]
["bitfinex-derivatives","BTCF0:USTF0",1737241592716,0.36360997,104500.0,104490.0,0.40902347]
["bitfinex-derivatives","BTCF0:USTF0",1737241593114,0.19139065,104500.0,104490.0,0.57995562]
["bitfinex-derivatives","BTCF0:USTF0",1737241593321,0.24915632,104500.0,104490.0,0.57995562]
["bitfinex-derivatives","BTCF0:USTF0",1737241594118,0.24915632,104500.0,104490.0,0.80772016]
["bitfinex-derivatives","BTCF0:USTF0",1737241599329,0.66772199,104500.0,104490.0,0.44692016]
["bitfinex-derivatives","BTCF0:USTF0",1737241600833,0.66772199,104500.0,104490.0,0.27598801]
["bitfinex-derivatives","BTCF0:USTF0",1737241603627,0.60995632,104500.0,104490.0,0.27598801]
["bitfinex-derivatives","BTCF0:USTF0",1737241604437,0.66772199,104500.0,104490.0,0.27598801]
["bitfinex-derivatives","BTCF0:USTF0",1737241604932,0.66772199,104500.0,104490.0,0.44712739]
["bitfinex-derivatives","BTCF0:USTF0",1737241606239,0.69643866,104500.0,104490.0,0.21936285]
["bitfinex-derivatives","BTCF0:USTF0",1737241611555,0.63867299,104500.0,104490.0,0.21936285]
["bitfinex-derivatives","BTCF0:USTF0",1737241612552,0.63867299,104500.0,104490.0,0.44712739]
["bitfinex-derivatives","BTCF0:USTF0",1737241612553,0.61005363,104500.0,104490.0,0.44712739]
["bitfinex-derivatives","BTCF0:USTF0",1737241612857,0.55228796,104500.0,104490.0,0.50489306]
["bitfinex-derivatives","BTCF0:USTF0",1737241613046,0.61005363,104500.0,104490.0,0.44712739]
["bitfinex-derivatives","BTCF0:USTF0",1737241613457,0.24925363,104500.0,104490.0,0.44712739]
["bitfinex-derivatives","BTCF0:USTF0",1737241616161,0.78227295,104500.0,104490.0,0.44712739]
["bitfinex-derivatives","BTCF0:USTF0",1737241616663,0.42147295,104500.0,104490.0,0.44712739]
["bitfinex-derivatives","BTCF0:USTF0",1737241617161,0.42147295,104500.0,104490.0,0.80792739]
["bitfinex-derivatives","BTCF0:USTF0",1737241617351,0.42147295,104500.0,104490.0,0.8563718]
["bitfinex-derivatives","BTCF0:USTF0",1737241617551,0.42147295,104500.0,104490.0,0.44712739]
["bitfinex-derivatives","BTCF0:USTF0",1737241617956,0.36370728,104500.0,104490.0,0.91413558]
["bitfinex-derivatives","BTCF0:USTF0",1737241618961,0.19148796,104500.0,104490.0,0.7429962]
["bitfinex-derivatives","BTCF0:USTF0",1737241619965,0.19148796,104500.0,104490.0,0.80076187]
["bitfinex-derivatives","BTCF0:USTF0",1737241620266,0.047888,104500.0,104490.0,0.80076187]
["bitfinex-derivatives","BTCF0:USTF0",1737241620455,0.047888,104500.0,104490.0,0.7429962]
["bitfinex-derivatives","BTCF0:USTF0",1737241620651,0.15352567,104520.0,104490.0,1.06646084]
["bitfinex-derivatives","BTCF0:USTF0",1737241620652,0.27786399,104520.0,104490.0,1.06646084]
["bitfinex-derivatives","BTCF0:USTF0",1737241620858,0.047887,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737241621052,0.047887,104510.0,104500.0,0.40924252]
["bitfinex-derivatives","BTCF0:USTF0",1737241622166,0.047887,104510.0,104500.0,1.01823737]
["bitfinex-derivatives","BTCF0:USTF0",1737241622666,0.047887,104510.0,104500.0,1.07600304]
["bitfinex-derivatives","BTCF0:USTF0",1737241623258,0.047887,104510.0,104500.0,0.73287488]
["bitfinex-derivatives","BTCF0:USTF0",1737241623670,0.047887,104510.0,104500.0,0.77137488]
["bitfinex-derivatives","BTCF0:USTF0",1737241623865,0.047887,104510.0,104500.0,0.82914055]
["bitfinex-derivatives","BTCF0:USTF0",1737241624176,0.047887,104510.0,104500.0,0.77137488]
["bitfinex-derivatives","BTCF0:USTF0",1737241624663,0.047887,104510.0,104500.0,0.72293236]
["bitfinex-derivatives","BTCF0:USTF0",1737241626370,0.10565267,104510.0,104500.0,0.68493236]
["bitfinex-derivatives","BTCF0:USTF0",1737241627169,0.047887,104510.0,104500.0,0.85571447]
["bitfinex-derivatives","BTCF0:USTF0",1737241627973,0.047887,104510.0,104500.0,0.89381447]
["bitfinex-derivatives","BTCF0:USTF0",1737241628574,0.047887,104510.0,104500.0,0.66594778]
["bitfinex-derivatives","BTCF0:USTF0",1737241630070,0.047887,104510.0,104500.0,0.89381447]
["bitfinex-derivatives","BTCF0:USTF0",1737241631473,0.047887,104510.0,104500.0,0.66594778]
["bitfinex-derivatives","BTCF0:USTF0",1737241631976,0.047887,104510.0,104500.0,0.30514778]
["bitfinex-derivatives","BTCF0:USTF0",1737241632667,0.10565267,104510.0,104500.0,0.20928211]
["bitfinex-derivatives","BTCF0:USTF0",1737241633368,0.46645267,104510.0,104500.0,0.20928211]
["bitfinex-derivatives","BTCF0:USTF0",1737241633875,0.10565267,104510.0,104500.0,0.20928211]
["bitfinex-derivatives","BTCF0:USTF0",1737241634076,0.10565267,104510.0,104500.0,0.24678211]
["bitfinex-derivatives","BTCF0:USTF0",1737241634468,0.10565267,104510.0,104500.0,0.30454778]
["bitfinex-derivatives","BTCF0:USTF0",1737241635676,0.047887,104510.0,104500.0,0.30454778]
["bitfinex-derivatives","BTCF0:USTF0",1737241635980,0.10565267,104510.0,104500.0,0.30454778]
["bitfinex-derivatives","BTCF0:USTF0",1737241636678,0.047887,104510.0,104500.0,0.30454778]
["bitfinex-derivatives","BTCF0:USTF0",1737241640181,0.10565267,104510.0,104500.0,0.24678211]
["bitfinex-derivatives","BTCF0:USTF0",1737241640682,0.10565267,104510.0,104500.0,0.20828211]
["bitfinex-derivatives","BTCF0:USTF0",1737241642983,0.46645267,104510.0,104500.0,0.20828211]
["bitfinex-derivatives","BTCF0:USTF0",1737241648693,0.63867199,104510.0,104500.0,0.20828211]
["bitfinex-derivatives","BTCF0:USTF0",1737241650783,0.78219815,104510.0,104500.0,0.20828211]
["bitfinex-derivatives","BTCF0:USTF0",1737241653697,0.60997883,104510.0,104500.0,0.20828211]
["bitfinex-derivatives","BTCF0:USTF0",1737241653887,0.24917883,104510.0,104500.0,0.20828211]
["bitfinex-derivatives","BTCF0:USTF0",1737241654894,0.24917883,104510.0,104500.0,0.24548211]
["bitfinex-derivatives","BTCF0:USTF0",1737241656297,0.24917883,104510.0,104500.0,0.4733488]
["bitfinex-derivatives","BTCF0:USTF0",1737241657396,0.19141316,104510.0,104500.0,0.53111447]
["bitfinex-derivatives","BTCF0:USTF0",1737241657701,0.24917883,104510.0,104500.0,0.4733488]
["bitfinex-derivatives","BTCF0:USTF0",1737241657887,0.24917883,104510.0,104500.0,0.52177726]
["bitfinex-derivatives","BTCF0:USTF0",1737241660696,0.24917883,104510.0,104500.0,0.4733488]
["bitfinex-derivatives","BTCF0:USTF0",1737241660893,0.24917883,104510.0,104500.0,0.3986488]
["bitfinex-derivatives","BTCF0:USTF0",1737241661500,0.24917883,104510.0,104500.0,0.22786669]
["bitfinex-derivatives","BTCF0:USTF0",1737241664902,0.24917883,104510.0,104500.0,0.39905493]
["bitfinex-derivatives","BTCF0:USTF0",1737241665103,0.42139815,104510.0,104500.0,0.39905493]
["bitfinex-derivatives","BTCF0:USTF0",1737241666203,0.36363248,104510.0,104500.0,0.39905493]
["bitfinex-derivatives","BTCF0:USTF0",1737241667504,0.36363248,104510.0,104500.0,0.44751398]
["bitfinex-derivatives","BTCF0:USTF0",1737241670202,0.36363248,104510.0,104500.0,0.39905493]
["bitfinex-derivatives","BTCF0:USTF0",1737241671003,0.19141316,104510.0,104500.0,0.22786669]
["bitfinex-derivatives","BTCF0:USTF0",1737241675711,0.19141316,104510.0,104500.0,0.27633153]
["bitfinex-derivatives","BTCF0:USTF0",1737241675907,0.60997883,104510.0,104500.0,0.27633153]
["bitfinex-derivatives","BTCF0:USTF0",1737241676212,0.60997883,104510.0,104500.0,0.22786669]
["bitfinex-derivatives","BTCF0:USTF0",1737241676507,0.78219815,104510.0,104500.0,0.39908052]
["bitfinex-derivatives","BTCF0:USTF0",1737241677811,0.46645267,104510.0,104490.0,0.54306966]
["bitfinex-derivatives","BTCF0:USTF0",1737241678015,0.41856567,104500.0,104490.0,0.59153066]
["bitfinex-derivatives","BTCF0:USTF0",1737241678208,0.46645267,104500.0,104490.0,0.59153066]
["bitfinex-derivatives","BTCF0:USTF0",1737241678910,0.63877344,104500.0,104490.0,0.59153066]
["bitfinex-derivatives","BTCF0:USTF0",1737241679214,0.78237408,104500.0,104490.0,0.59153066]
["bitfinex-derivatives","BTCF0:USTF0",1737241679415,0.78237408,104500.0,104490.0,0.54306966]
["bitfinex-derivatives","BTCF0:USTF0",1737241679619,0.78237408,104500.0,104490.0,0.53375614]
["bitfinex-derivatives","BTCF0:USTF0",1737241681217,0.72460841,104500.0,104490.0,0.59152181]
["bitfinex-derivatives","BTCF0:USTF0",1737241681517,0.36380841,104500.0,104490.0,0.59152181]
["bitfinex-derivatives","BTCF0:USTF0",1737241681818,0.42157408,104500.0,104490.0,0.59152181]
["bitfinex-derivatives","BTCF0:USTF0",1737241682018,0.36380841,104500.0,104490.0,0.59152181]
["bitfinex-derivatives","BTCF0:USTF0",1737241683008,0.19148764,104500.0,104490.0,0.59152181]
["bitfinex-derivatives","BTCF0:USTF0",1737241685319,0.19148764,104500.0,104490.0,0.42030798]
["bitfinex-derivatives","BTCF0:USTF0",1737241687110,0.19148764,104500.0,104490.0,0.37185583]
["bitfinex-derivatives","BTCF0:USTF0",1737241687316,0.19148764,104500.0,104490.0,0.78109077]
["bitfinex-derivatives","BTCF0:USTF0",1737241688213,0.08515434,104510.0,104490.0,0.83885644]
["bitfinex-derivatives","BTCF0:USTF0",1737241688418,0.05776567,104520.0,104500.0,0.41856567]
["bitfinex-derivatives","BTCF0:USTF0",1737241688714,0.05776567,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737241688715,0.047883,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737241688911,0.047883,104520.0,104510.0,0.46700061]
["bitfinex-derivatives","BTCF0:USTF0",1737241689108,0.10564867,104520.0,104500.0,0.41856567]
["bitfinex-derivatives","BTCF0:USTF0",1737241689417,0.047883,104510.0,104500.0,0.46696927]
["bitfinex-derivatives","BTCF0:USTF0",1737241689721,0.047883,104510.0,104500.0,1.14924378]
["bitfinex-derivatives","BTCF0:USTF0",1737241690612,0.047883,104510.0,104500.0,1.20700945]
["bitfinex-derivatives","BTCF0:USTF0",1737241691013,0.047883,104510.0,104500.0,1.14987632]
["bitfinex-derivatives","BTCF0:USTF0",1737241691419,0.047883,104510.0,104500.0,1.22107632]
["bitfinex-derivatives","BTCF0:USTF0",1737241691619,0.047883,104510.0,104500.0,1.25907632]
["bitfinex-derivatives","BTCF0:USTF0",1737241694424,0.047883,104510.0,104500.0,1.61987632]
["bitfinex-derivatives","BTCF0:USTF0",1737241698430,0.047883,104510.0,104500.0,1.84739472]
["bitfinex-derivatives","BTCF0:USTF0",1737241700224,0.047883,104510.0,104500.0,1.81089472]
["bitfinex-derivatives","BTCF0:USTF0",1737241702632,0.047883,104510.0,104500.0,1.58337632]
["bitfinex-derivatives","BTCF0:USTF0",1737241705227,0.047883,104510.0,104500.0,1.81075877]
["bitfinex-derivatives","BTCF0:USTF0",1737241705829,0.08488,104520.0,104500.0,1.74311443]
["bitfinex-derivatives","BTCF0:USTF0",1737241706032,0.08488,104520.0,104510.0,0.41856567]
["bitfinex-derivatives","BTCF0:USTF0",1737241707432,0.08488,104520.0,104510.0,0.81648094]
["bitfinex-derivatives","BTCF0:USTF0",1737241711239,0.12278,104520.0,104510.0,0.81648094]
["bitfinex-derivatives","BTCF0:USTF0",1737241714141,0.12278,104520.0,104510.0,0.82734541]
["bitfinex-derivatives","BTCF0:USTF0",1737241715035,0.12278,104520.0,104510.0,0.76957974]
["bitfinex-derivatives","BTCF0:USTF0",1737241715339,0.12278,104520.0,104510.0,0.82734541]
["bitfinex-derivatives","BTCF0:USTF0",1737241716939,0.12278,104520.0,104510.0,0.65681259]
["bitfinex-derivatives","BTCF0:USTF0",1737241718342,0.12278,104520.0,104510.0,0.29601259]
["bitfinex-derivatives","BTCF0:USTF0",1737241719842,0.26642722,104520.0,104510.0,0.29601259]
["bitfinex-derivatives","BTCF0:USTF0",1737241722744,0.26642722,104520.0,104510.0,0.58090714]
["bitfinex-derivatives","BTCF0:USTF0",1737241723446,0.26642722,104520.0,104510.0,0.62930946]
["bitfinex-derivatives","BTCF0:USTF0",1737241724132,0.26642722,104520.0,104510.0,0.34441491]
["bitfinex-derivatives","BTCF0:USTF0",1737241725545,0.26642722,104520.0,104510.0,0.97042016]
["bitfinex-derivatives","BTCF0:USTF0",1737241725740,0.26642722,104520.0,104510.0,1.33122016]
["bitfinex-derivatives","BTCF0:USTF0",1737241725947,0.26642722,104520.0,104510.0,0.97042016]
["bitfinex-derivatives","BTCF0:USTF0",1737241726139,0.22852722,104520.0,104510.0,0.97042016]
["bitfinex-derivatives","BTCF0:USTF0",1737241726345,0.19152722,104520.0,104510.0,0.97042016]
["bitfinex-derivatives","BTCF0:USTF0",1737241726733,0.19152722,104520.0,104510.0,0.74303771]
["bitfinex-derivatives","BTCF0:USTF0",1737241728542,0.19152722,104520.0,104510.0,1.10383771]
["bitfinex-derivatives","BTCF0:USTF0",1737241728747,0.19152722,104520.0,104510.0,0.74303771]
["bitfinex-derivatives","BTCF0:USTF0",1737241729244,0.19152722,104520.0,104510.0,1.10383771]
["bitfinex-derivatives","BTCF0:USTF0",1737241731346,0.19152722,104520.0,104510.0,1.1036419]
["bitfinex-derivatives","BTCF0:USTF0",1737241735651,0.19152722,104520.0,104510.0,1.16140757]
["bitfinex-derivatives","BTCF0:USTF0",1737241735954,0.19152722,104520.0,104510.0,1.1036419]
["bitfinex-derivatives","BTCF0:USTF0",1737241737342,0.04788,104520.0,104510.0,1.1036419]
["bitfinex-derivatives","BTCF0:USTF0",1737241741749,0.04788,104520.0,104510.0,1.16140757]
["bitfinex-derivatives","BTCF0:USTF0",1737241745751,0.04788,104520.0,104510.0,1.1036419]
["bitfinex-derivatives","BTCF0:USTF0",1737241748352,0.04788,104520.0,104510.0,1.16140757]
["bitfinex-derivatives","BTCF0:USTF0",1737241750851,0.04788,104520.0,104510.0,1.1036419]
["bitfinex-derivatives","BTCF0:USTF0",1737241753756,0.04788,104520.0,104510.0,1.16140757]
["bitfinex-derivatives","BTCF0:USTF0",1737241754749,0.04788,104520.0,104510.0,1.17576757]
["bitfinex-derivatives","BTCF0:USTF0",1737241755455,0.04381163,104520.0,104510.0,1.17576757]
["bitfinex-derivatives","BTCF0:USTF0",1737241755646,0.01515163,104520.0,104510.0,1.17576757]
["bitfinex-derivatives","BTCF0:USTF0",1737241755847,0.14364722,104530.0,104510.0,1.28141524]
["bitfinex-derivatives","BTCF0:USTF0",1737241756051,0.14364722,104530.0,104520.0,0.60589701]
["bitfinex-derivatives","BTCF0:USTF0",1737241756251,0.14364722,104530.0,104520.0,0.59653366]
["bitfinex-derivatives","BTCF0:USTF0",1737241756758,0.22995612,104540.0,104520.0,0.88142821]
["bitfinex-derivatives","BTCF0:USTF0",1737241756947,0.22995612,104540.0,104530.0,0.41753937]
["bitfinex-derivatives","BTCF0:USTF0",1737241757150,0.22995612,104540.0,104530.0,0.52370736]
["bitfinex-derivatives","BTCF0:USTF0",1737241757349,0.22995612,104540.0,104530.0,0.47530504]
["bitfinex-derivatives","BTCF0:USTF0",1737241757551,0.17190965,104550.0,104530.0,0.62927549]
["bitfinex-derivatives","BTCF0:USTF0",1737241757758,0.11043796,104550.0,104540.0,0.60779701]
["bitfinex-derivatives","BTCF0:USTF0",1737241758054,0.11043796,104550.0,104540.0,0.59836212]
["bitfinex-derivatives","BTCF0:USTF0",1737241758055,0.047865,104550.0,104540.0,0.59836212]
["bitfinex-derivatives","BTCF0:USTF0",1737241758250,0.17829896,104560.0,104540.0,0.70399679]
["bitfinex-derivatives","BTCF0:USTF0",1737241758454,0.17829896,104560.0,104550.0,0.47633134]
["bitfinex-derivatives","BTCF0:USTF0",1737241759156,0.13043796,104560.0,104550.0,0.47633134]
["bitfinex-derivatives","BTCF0:USTF0",1737241759550,0.02,104560.0,104550.0,0.87437492]
["bitfinex-derivatives","BTCF0:USTF0",1737241759758,0.06786,104560.0,104550.0,0.87437492]
["bitfinex-derivatives","BTCF0:USTF0",1737241759958,0.06786,104560.0,104550.0,0.75884358]
["bitfinex-derivatives","BTCF0:USTF0",1737241760160,0.06786,104560.0,104550.0,0.87437492]
["bitfinex-derivatives","BTCF0:USTF0",1737241762449,0.06786,104560.0,104550.0,0.81660925]
["bitfinex-derivatives","BTCF0:USTF0",1737241762653,0.06786,104560.0,104550.0,0.87437492]
["bitfinex-derivatives","BTCF0:USTF0",1737241763663,0.06786,104560.0,104550.0,0.81660925]
["bitfinex-derivatives","BTCF0:USTF0",1737241763961,0.06786,104560.0,104550.0,0.58898706]
["bitfinex-derivatives","BTCF0:USTF0",1737241769467,0.06786,104560.0,104550.0,0.41856567]
["bitfinex-derivatives","BTCF0:USTF0",1737241771767,0.047852,104580.0,104550.0,0.53409701]
["bitfinex-derivatives","BTCF0:USTF0",1737241771960,0.1103,104590.0,104570.0,0.41856567]
["bitfinex-derivatives","BTCF0:USTF0",1737241772175,0.05776567,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737241772364,0.10561667,104580.0,104570.0,0.41856567]
["bitfinex-derivatives","BTCF0:USTF0",1737241772559,0.047858,104570.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737241772765,0.158158,104570.0,104560.0,0.05776567]
["bitfinex-derivatives","BTCF0:USTF0",1737241775663,0.158158,104570.0,104560.0,0.06800807]
["bitfinex-derivatives","BTCF0:USTF0",1737241780683,0.158158,104570.0,104560.0,0.0102424]
["bitfinex-derivatives","BTCF0:USTF0",1737241780985,0.158158,104570.0,104560.0,0.05776567]
["bitfinex-derivatives","BTCF0:USTF0",1737241781981,0.158158,104570.0,104550.0,0.75884358]
["bitfinex-derivatives","BTCF0:USTF0",1737241781982,0.158158,104570.0,104550.0,0.81660925]
["bitfinex-derivatives","BTCF0:USTF0",1737241782182,0.158158,104570.0,104560.0,0.05776567]
["bitfinex-derivatives","BTCF0:USTF0",1737241782584,0.158158,104570.0,104550.0,0.81660925]
["bitfinex-derivatives","BTCF0:USTF0",1737241783382,0.21592367,104570.0,104550.0,0.82704202]
["bitfinex-derivatives","BTCF0:USTF0",1737241783581,0.04786,104560.0,104550.0,0.82704202]
["bitfinex-derivatives","BTCF0:USTF0",1737241785191,0.04786,104560.0,104550.0,1.28540188]
["bitfinex-derivatives","BTCF0:USTF0",1737241786386,0.04786,104560.0,104550.0,1.05777969]
["bitfinex-derivatives","BTCF0:USTF0",1737241788890,0.04786,104560.0,104550.0,1.39980737]
["bitfinex-derivatives","BTCF0:USTF0",1737241789591,0.04786,104560.0,104550.0,1.4480766]
["bitfinex-derivatives","BTCF0:USTF0",1737241792989,0.04786,104560.0,104550.0,1.16318205]
["bitfinex-derivatives","BTCF0:USTF0",1737241793691,0.16339134,104560.0,104550.0,1.10541638]
["bitfinex-derivatives","BTCF0:USTF0",1737241793995,0.10562567,104560.0,104550.0,1.10541638]
["bitfinex-derivatives","BTCF0:USTF0",1737241794293,0.10562567,104560.0,104550.0,0.74461638]
["bitfinex-derivatives","BTCF0:USTF0",1737241794496,0.46642567,104560.0,104550.0,0.74461638]
["bitfinex-derivatives","BTCF0:USTF0",1737241795097,0.46642567,104560.0,104550.0,0.69634715]
["bitfinex-derivatives","BTCF0:USTF0",1737241795293,0.46642567,104560.0,104550.0,0.86669985]
["bitfinex-derivatives","BTCF0:USTF0",1737241795688,0.52419134,104560.0,104550.0,0.86669985]
["bitfinex-derivatives","BTCF0:USTF0",1737241795888,0.46642567,104560.0,104550.0,0.86669985]
["bitfinex-derivatives","BTCF0:USTF0",1737241796291,0.52419134,104560.0,104550.0,0.86669985]
["bitfinex-derivatives","BTCF0:USTF0",1737241796591,0.46642567,104560.0,104550.0,0.23815738]
["bitfinex-derivatives","BTCF0:USTF0",1737241798098,0.60988773,104560.0,104550.0,0.23815738]
["bitfinex-derivatives","BTCF0:USTF0",1737241799495,0.46642567,104560.0,104550.0,0.40886197]
["bitfinex-derivatives","BTCF0:USTF0",1737241799696,0.52419134,104560.0,104550.0,0.40886197]
["bitfinex-derivatives","BTCF0:USTF0",1737241801011,0.0369,104550.0,104500.0,0.93805559]
["bitfinex-derivatives","BTCF0:USTF0",1737241801296,0.0369,104550.0,104480.0,0.58102709]
["bitfinex-derivatives","BTCF0:USTF0",1737241801297,0.047887,104500.0,104480.0,0.4838343]
["bitfinex-derivatives","BTCF0:USTF0",1737241801494,0.52421834,104500.0,104480.0,0.4838343]
["bitfinex-derivatives","BTCF0:USTF0",1737241801692,0.52421834,104500.0,104490.0,1.70916631]
["bitfinex-derivatives","BTCF0:USTF0",1737241802196,0.88208279,104500.0,104490.0,1.70916631]
["bitfinex-derivatives","BTCF0:USTF0",1737241802502,0.16349265,104500.0,104490.0,1.70916631]
["bitfinex-derivatives","BTCF0:USTF0",1737241802698,0.10572698,104500.0,104490.0,1.70916631]
["bitfinex-derivatives","BTCF0:USTF0",1737241802899,0.10572698,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737241803204,0.21138365,104500.0,104490.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1737241803408,0.18388956,104500.0,104490.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1737241803707,0.54468956,104500.0,104490.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1737241803899,0.77546426,104500.0,104490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737241804096,0.047897,104480.0,104470.0,0.04352768]
["bitfinex-derivatives","BTCF0:USTF0",1737241804296,0.49683364,104480.0,104470.0,0.04352768]
["bitfinex-derivatives","BTCF0:USTF0",1737241804492,0.49683364,104480.0,104470.0,0.01032768]
["bitfinex-derivatives","BTCF0:USTF0",1737241804493,0.63957109,104480.0,104470.0,0.01032768]
["bitfinex-derivatives","BTCF0:USTF0",1737241804697,0.63957109,104480.0,104470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737241805399,0.047906,104460.0,104450.0,0.43553777]
["bitfinex-derivatives","BTCF0:USTF0",1737241805601,0.047906,104460.0,104450.0,0.52357502]
["bitfinex-derivatives","BTCF0:USTF0",1737241805801,0.047906,104460.0,104450.0,0.80253699]
["bitfinex-derivatives","BTCF0:USTF0",1737241807607,0.048906,104460.0,104450.0,0.80453699]
["bitfinex-derivatives","BTCF0:USTF0",1737241807803,0.048906,104460.0,104450.0,0.83733699]
["bitfinex-derivatives","BTCF0:USTF0",1737241808010,0.049906,104460.0,104450.0,0.83933699]
["bitfinex-derivatives","BTCF0:USTF0",1737241809810,0.049906,104460.0,104450.0,0.75129974]
["bitfinex-derivatives","BTCF0:USTF0",1737241810010,0.049906,104460.0,104450.0,0.80933699]
["bitfinex-derivatives","BTCF0:USTF0",1737241810810,0.049906,104460.0,104450.0,0.83933699]
["bitfinex-derivatives","BTCF0:USTF0",1737241811518,0.047901,104470.0,104450.0,0.92737424]
["bitfinex-derivatives","BTCF0:USTF0",1737241811711,0.047901,104470.0,104460.0,0.81583647]
["bitfinex-derivatives","BTCF0:USTF0",1737241812013,0.047901,104470.0,104460.0,0.72779922]
["bitfinex-derivatives","BTCF0:USTF0",1737241812601,0.048901,104470.0,104460.0,0.72779922]
["bitfinex-derivatives","BTCF0:USTF0",1737241814311,0.047901,104470.0,104460.0,0.72779922]
["bitfinex-derivatives","BTCF0:USTF0",1737241820211,9.939e-05,104480.0,104460.0,0.86374147]
["bitfinex-derivatives","BTCF0:USTF0",1737241820515,0.14283684,104480.0,104470.0,0.69779922]
["bitfinex-derivatives","BTCF0:USTF0",1737241821517,9.939e-05,104480.0,104470.0,0.69779922]
["bitfinex-derivatives","BTCF0:USTF0",1737241825222,9.939e-05,104480.0,104470.0,0.74570022]
["bitfinex-derivatives","BTCF0:USTF0",1737241825522,0.14283684,104480.0,104470.0,0.74570022]
["bitfinex-derivatives","BTCF0:USTF0",1737241826420,0.14283684,104480.0,104470.0,0.69779922]
["bitfinex-derivatives","BTCF0:USTF0",1737241826813,0.14283684,104480.0,104470.0,0.70799434]
["bitfinex-derivatives","BTCF0:USTF0",1737241827008,0.39831313,104500.0,104490.0,0.24896197]
["bitfinex-derivatives","BTCF0:USTF0",1737241828015,0.39831313,104500.0,104490.0,0.08803725]
["bitfinex-derivatives","BTCF0:USTF0",1737241828016,0.047888,104500.0,104490.0,0.08803725]
["bitfinex-derivatives","BTCF0:USTF0",1737241828217,0.24850321,104510.0,104490.0,0.78583647]
["bitfinex-derivatives","BTCF0:USTF0",1737241828415,0.24850321,104510.0,104500.0,0.73229922]
["bitfinex-derivatives","BTCF0:USTF0",1737241829415,0.047885,104510.0,104500.0,0.73229922]
["bitfinex-derivatives","BTCF0:USTF0",1737241830315,0.047885,104510.0,104500.0,0.37149922]
["bitfinex-derivatives","BTCF0:USTF0",1737241830717,0.047885,104510.0,104500.0,0.24896197]
["bitfinex-derivatives","BTCF0:USTF0",1737241831315,0.12263725,104520.0,104500.0,0.60976197]
["bitfinex-derivatives","BTCF0:USTF0",1737241831517,0.047885,104510.0,104500.0,0.60976197]
["bitfinex-derivatives","BTCF0:USTF0",1737241832419,0.047885,104510.0,104490.0,0.45895335]
["bitfinex-derivatives","BTCF0:USTF0",1737241832625,0.047887,104500.0,104490.0,0.25907807]
["bitfinex-derivatives","BTCF0:USTF0",1737241833017,0.082487,104500.0,104490.0,0.25907807]
["bitfinex-derivatives","BTCF0:USTF0",1737241835712,0.082487,104500.0,104490.0,0.70791532]
["bitfinex-derivatives","BTCF0:USTF0",1737241836625,0.082487,104500.0,104490.0,0.59476008]
["bitfinex-derivatives","BTCF0:USTF0",1737241837324,0.082487,104500.0,104490.0,0.60485285]
["bitfinex-derivatives","BTCF0:USTF0",1737241838720,0.082487,104500.0,104490.0,0.5168156]
["bitfinex-derivatives","BTCF0:USTF0",1737241839722,0.047887,104500.0,104490.0,0.7407821]
["bitfinex-derivatives","BTCF0:USTF0",1737241840227,0.047887,104500.0,104490.0,0.78862682]
["bitfinex-derivatives","BTCF0:USTF0",1737241841118,0.047885,104510.0,104490.0,0.78862682]
["bitfinex-derivatives","BTCF0:USTF0",1737241841318,0.047885,104510.0,104500.0,0.48193725]
["bitfinex-derivatives","BTCF0:USTF0",1737241841520,0.047885,104510.0,104500.0,0.73089922]
["bitfinex-derivatives","BTCF0:USTF0",1737241854935,0.047885,104510.0,104500.0,0.64286197]
["bitfinex-derivatives","BTCF0:USTF0",1737241856236,0.047885,104510.0,104500.0,0.73089922]
["bitfinex-derivatives","BTCF0:USTF0",1737241857338,0.19121734,104510.0,104500.0,0.73089922]
["bitfinex-derivatives","BTCF0:USTF0",1737241860236,0.19121734,104510.0,104500.0,0.64286197]
["bitfinex-derivatives","BTCF0:USTF0",1737241860441,0.19121734,104510.0,104500.0,0.73089922]
["bitfinex-derivatives","BTCF0:USTF0",1737241864649,0.19121734,104510.0,104500.0,0.80079922]
["bitfinex-derivatives","BTCF0:USTF0",1737241867146,0.21971795,104510.0,104500.0,0.80079922]
["bitfinex-derivatives","BTCF0:USTF0",1737241868047,0.21971795,104510.0,104500.0,0.71276197]
["bitfinex-derivatives","BTCF0:USTF0",1737241870953,0.21971795,104510.0,104500.0,0.80079922]
["bitfinex-derivatives","BTCF0:USTF0",1737241871453,0.47766094,104530.0,104500.0,0.59972525]
["bitfinex-derivatives","BTCF0:USTF0",1737241871640,0.47766094,104530.0,104520.0,0.78583647]
["bitfinex-derivatives","BTCF0:USTF0",1737241871845,0.42978494,104530.0,104520.0,1.19451447]
["bitfinex-derivatives","BTCF0:USTF0",1737241872040,0.30592771,104540.0,104520.0,1.27834531]
["bitfinex-derivatives","BTCF0:USTF0",1737241872248,0.30592771,104540.0,104530.0,0.69779922]
["bitfinex-derivatives","BTCF0:USTF0",1737241872947,0.047871,104540.0,104530.0,0.69779922]
["bitfinex-derivatives","BTCF0:USTF0",1737241873654,0.047871,104540.0,104530.0,0.72779922]
["bitfinex-derivatives","BTCF0:USTF0",1737241874048,0.19121354,104540.0,104530.0,0.72779922]
["bitfinex-derivatives","BTCF0:USTF0",1737241874356,0.19121354,104540.0,104530.0,0.63976197]
["bitfinex-derivatives","BTCF0:USTF0",1737241875655,0.19121354,104540.0,104530.0,0.72779922]
["bitfinex-derivatives","BTCF0:USTF0",1737241876650,0.19121354,104540.0,104530.0,0.63976197]
["bitfinex-derivatives","BTCF0:USTF0",1737241877459,0.19121354,104540.0,104530.0,0.74369987]
["bitfinex-derivatives","BTCF0:USTF0",1737241880657,0.19121354,104540.0,104530.0,0.65566262]
["bitfinex-derivatives","BTCF0:USTF0",1737241882160,0.19121354,104540.0,104530.0,0.74369987]
["bitfinex-derivatives","BTCF0:USTF0",1737241882161,0.047871,104540.0,104530.0,0.74369987]
["bitfinex-derivatives","BTCF0:USTF0",1737241883360,0.19121354,104540.0,104530.0,0.74369987]
["bitfinex-derivatives","BTCF0:USTF0",1737241884253,0.19121354,104540.0,104530.0,0.38289987]
["bitfinex-derivatives","BTCF0:USTF0",1737241884860,0.19121354,104540.0,104530.0,0.74369987]
["bitfinex-derivatives","BTCF0:USTF0",1737241889468,0.19121354,104540.0,104530.0,0.77839987]
["bitfinex-derivatives","BTCF0:USTF0",1737241890364,0.047871,104540.0,104530.0,0.77839987]
["bitfinex-derivatives","BTCF0:USTF0",1737241896078,0.047871,104540.0,104530.0,0.69036262]
["bitfinex-derivatives","BTCF0:USTF0",1737241896578,0.047871,104540.0,104530.0,0.77839987]
["bitfinex-derivatives","BTCF0:USTF0",1737241898172,0.19121354,104540.0,104530.0,0.77839987]
["bitfinex-derivatives","BTCF0:USTF0",1737241900681,0.047871,104540.0,104530.0,0.77839987]
["bitfinex-derivatives","BTCF0:USTF0",1737241902373,0.19121354,104540.0,104530.0,1.00598869]
["bitfinex-derivatives","BTCF0:USTF0",1737241903375,0.19121354,104540.0,104530.0,1.05389823]
["bitfinex-derivatives","BTCF0:USTF0",1737241903872,0.19121354,104540.0,104530.0,0.69309823]
["bitfinex-derivatives","BTCF0:USTF0",1737241904068,0.19121354,104540.0,104530.0,1.36678869]
["bitfinex-derivatives","BTCF0:USTF0",1737241904278,0.19121354,104540.0,104530.0,1.41471464]
["bitfinex-derivatives","BTCF0:USTF0",1737241905179,0.19121354,104540.0,104530.0,1.36678869]
["bitfinex-derivatives","BTCF0:USTF0",1737241905484,0.19121354,104540.0,104530.0,1.41473659]
["bitfinex-derivatives","BTCF0:USTF0",1737241906776,0.03150533,104540.0,104530.0,1.46261059]
["bitfinex-derivatives","BTCF0:USTF0",1737241906978,0.22102635,104550.0,104530.0,1.46261059]
["bitfinex-derivatives","BTCF0:USTF0",1737241907283,0.04930073,104550.0,104540.0,0.76529922]
["bitfinex-derivatives","BTCF0:USTF0",1737241908085,0.04930073,104550.0,104540.0,0.8132665]
["bitfinex-derivatives","BTCF0:USTF0",1737241908978,0.04930073,104550.0,104540.0,1.04085532]
["bitfinex-derivatives","BTCF0:USTF0",1737241909390,0.00143573,104550.0,104540.0,1.17676157]
["bitfinex-derivatives","BTCF0:USTF0",1737241909686,0.21958562,104560.0,104540.0,1.08872432]
["bitfinex-derivatives","BTCF0:USTF0",1737241909882,0.21958562,104560.0,104550.0,0.44400582]
["bitfinex-derivatives","BTCF0:USTF0",1737241910079,0.21958562,104560.0,104550.0,0.74093507]
["bitfinex-derivatives","BTCF0:USTF0",1737241910287,0.21958562,104560.0,104550.0,0.69296779]
["bitfinex-derivatives","BTCF0:USTF0",1737241910780,0.21958562,104560.0,104550.0,0.35596857]
["bitfinex-derivatives","BTCF0:USTF0",1737241911086,0.21958562,104560.0,104550.0,0.60493054]
["bitfinex-derivatives","BTCF0:USTF0",1737241911383,0.04786,104560.0,104550.0,0.60493054]
["bitfinex-derivatives","BTCF0:USTF0",1737241913183,0.04786,104560.0,104550.0,0.24896197]
["bitfinex-derivatives","BTCF0:USTF0",1737241913383,0.04786,104560.0,104550.0,0.60976197]
["bitfinex-derivatives","BTCF0:USTF0",1737241914488,0.04786,104560.0,104550.0,0.69779922]
["bitfinex-derivatives","BTCF0:USTF0",1737241916991,0.04786,104560.0,104550.0,0.71231095]
["bitfinex-derivatives","BTCF0:USTF0",1737241919695,0.04786,104560.0,104550.0,0.6242737]
["bitfinex-derivatives","BTCF0:USTF0",1737241920090,0.04786,104560.0,104550.0,0.71231095]
["bitfinex-derivatives","BTCF0:USTF0",1737241921594,0.04786,104560.0,104550.0,0.8003482]
["bitfinex-derivatives","BTCF0:USTF0",1737241921804,0.04786,104560.0,104550.0,0.71231095]
["bitfinex-derivatives","BTCF0:USTF0",1737241922502,0.04786,104560.0,104550.0,0.88289959]
["bitfinex-derivatives","BTCF0:USTF0",1737241922994,0.04786,104560.0,104550.0,0.97093684]
["bitfinex-derivatives","BTCF0:USTF0",1737241923196,0.04786,104560.0,104550.0,0.88289959]
["bitfinex-derivatives","BTCF0:USTF0",1737241925515,0.04786,104560.0,104550.0,0.52209959]
["bitfinex-derivatives","BTCF0:USTF0",1737241925810,0.04786,104560.0,104550.0,1.24369959]
["bitfinex-derivatives","BTCF0:USTF0",1737241926617,0.04786,104560.0,104550.0,1.33173684]
["bitfinex-derivatives","BTCF0:USTF0",1737241927107,0.04786,104560.0,104550.0,1.24369959]
["bitfinex-derivatives","BTCF0:USTF0",1737241929315,0.04786,104560.0,104550.0,1.21334046]
["bitfinex-derivatives","BTCF0:USTF0",1737241931416,0.04786,104560.0,104550.0,1.44092928]
["bitfinex-derivatives","BTCF0:USTF0",1737241934717,0.04786,104560.0,104550.0,1.48884256]
["bitfinex-derivatives","BTCF0:USTF0",1737241935115,0.04786,104560.0,104550.0,1.44092928]
["bitfinex-derivatives","BTCF0:USTF0",1737241935310,0.04786,104560.0,104550.0,1.31825768]
["bitfinex-derivatives","BTCF0:USTF0",1737241935619,0.04786,104560.0,104550.0,1.27034064]
["bitfinex-derivatives","BTCF0:USTF0",1737241936217,0.04786,104560.0,104550.0,1.31825815]
["bitfinex-derivatives","BTCF0:USTF0",1737241939917,0.19126384,104560.0,104550.0,1.31825815]
["bitfinex-derivatives","BTCF0:USTF0",1737241949130,0.19126384,104560.0,104550.0,1.68224438]
["bitfinex-derivatives","BTCF0:USTF0",1737241950132,0.19126384,104560.0,104550.0,1.3746713]
["bitfinex-derivatives","BTCF0:USTF0",1737241951416,0.19126384,104560.0,104550.0,1.43234942]
["bitfinex-derivatives","BTCF0:USTF0",1737241952631,0.19126384,104560.0,104550.0,1.73994135]
["bitfinex-derivatives","BTCF0:USTF0",1737241954333,0.19126384,104560.0,104550.0,1.68226323]
["bitfinex-derivatives","BTCF0:USTF0",1737241955825,0.19126384,104560.0,104550.0,0.65402314]
["bitfinex-derivatives","BTCF0:USTF0",1737241955826,0.66742008,104560.0,104550.0,0.65402314]
["bitfinex-derivatives","BTCF0:USTF0",1737241956032,0.74942008,104560.0,104550.0,0.60610563]
["bitfinex-derivatives","BTCF0:USTF0",1737241956421,0.74942008,104560.0,104550.0,0.24249375]
["bitfinex-derivatives","BTCF0:USTF0",1737241956621,0.047865,104550.0,104540.0,0.28400197]
["bitfinex-derivatives","BTCF0:USTF0",1737241956832,0.50974312,104550.0,104540.0,0.28400197]
["bitfinex-derivatives","BTCF0:USTF0",1737241957625,0.50974312,104550.0,104530.0,0.2586469]
["bitfinex-derivatives","BTCF0:USTF0",1737241957928,0.60792524,104540.0,104530.0,0.20096878]
["bitfinex-derivatives","BTCF0:USTF0",1737241958934,0.492569,104540.0,104530.0,0.20096878]
["bitfinex-derivatives","BTCF0:USTF0",1737241959234,0.7223078,104540.0,104530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737241959933,0.7223078,104540.0,104530.0,0.04311576]
["bitfinex-derivatives","BTCF0:USTF0",1737241961938,0.6933457,104540.0,104530.0,0.04311576]
["bitfinex-derivatives","BTCF0:USTF0",1737241963932,0.75102382,104540.0,104530.0,0.04311576]
["bitfinex-derivatives","BTCF0:USTF0",1737241964338,0.75102382,104540.0,104530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737241964537,0.75102382,104540.0,104510.0,6.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737241964538,0.047879,104520.0,104510.0,6.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737241964729,0.52403524,104520.0,104510.0,6.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737241965039,0.61583524,104520.0,104510.0,0.02006915]
["bitfinex-derivatives","BTCF0:USTF0",1737241965540,0.58848575,104520.0,104510.0,0.02006915]
["bitfinex-derivatives","BTCF0:USTF0",1737241967236,0.58848575,104520.0,104510.0,0.03368778]
["bitfinex-derivatives","BTCF0:USTF0",1737241972033,0.22768575,104520.0,104510.0,0.03368778]
["bitfinex-derivatives","BTCF0:USTF0",1737241972738,0.58848575,104520.0,104510.0,0.03368778]
["bitfinex-derivatives","BTCF0:USTF0",1737241972936,0.22768575,104520.0,104510.0,0.03368778]
["bitfinex-derivatives","BTCF0:USTF0",1737241973131,0.58848575,104520.0,104510.0,0.03368778]
["bitfinex-derivatives","BTCF0:USTF0",1737241973339,0.22768575,104520.0,104510.0,0.03368778]
["bitfinex-derivatives","BTCF0:USTF0",1737241973540,0.58848575,104520.0,104510.0,0.03368778]
["bitfinex-derivatives","BTCF0:USTF0",1737241973730,0.22768575,104520.0,104510.0,0.03368778]
["bitfinex-derivatives","BTCF0:USTF0",1737241973931,0.58848575,104520.0,104510.0,0.03368778]
["bitfinex-derivatives","BTCF0:USTF0",1737241975239,0.6764925,104520.0,104510.0,0.03368778]
["bitfinex-derivatives","BTCF0:USTF0",1737241976440,0.22768575,104520.0,104510.0,0.03368778]
["bitfinex-derivatives","BTCF0:USTF0",1737241977136,0.58848575,104520.0,104510.0,0.03368778]
["bitfinex-derivatives","BTCF0:USTF0",1737241978337,0.58848575,104520.0,104510.0,0.28264975]
["bitfinex-derivatives","BTCF0:USTF0",1737241978533,0.047879,104520.0,104510.0,0.7793375]
["bitfinex-derivatives","BTCF0:USTF0",1737241978740,0.05462996,104540.0,104530.0,0.24896197]
["bitfinex-derivatives","BTCF0:USTF0",1737241978938,0.05462996,104540.0,104530.0,0.99056197]
["bitfinex-derivatives","BTCF0:USTF0",1737241979130,0.05462996,104540.0,104530.0,1.07856872]
["bitfinex-derivatives","BTCF0:USTF0",1737241979332,0.05462996,104540.0,104530.0,1.16926872]
["bitfinex-derivatives","BTCF0:USTF0",1737241979540,0.05462996,104540.0,104530.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1737241979736,0.41542996,104540.0,104530.0,0.35966197]
["bitfinex-derivatives","BTCF0:USTF0",1737241979938,0.49667575,104540.0,104530.0,0.26896197]
["bitfinex-derivatives","BTCF0:USTF0",1737241980244,0.54127575,104540.0,104530.0,0.26896197]
["bitfinex-derivatives","BTCF0:USTF0",1737241980639,0.58807575,104540.0,104530.0,0.26896197]
["bitfinex-derivatives","BTCF0:USTF0",1737241982236,0.453269,104540.0,104530.0,0.26896197]
["bitfinex-derivatives","BTCF0:USTF0",1737241982540,0.453269,104540.0,104530.0,0.31716197]
["bitfinex-derivatives","BTCF0:USTF0",1737241984238,0.453269,104540.0,104530.0,0.3297713]
["bitfinex-derivatives","BTCF0:USTF0",1737241986345,0.54127575,104540.0,104530.0,0.3297713]
["bitfinex-derivatives","BTCF0:USTF0",1737241987850,0.18047575,104540.0,104530.0,0.3297713]
["bitfinex-derivatives","BTCF0:USTF0",1737241988049,0.54127575,104540.0,104530.0,0.3297713]
["bitfinex-derivatives","BTCF0:USTF0",1737241992050,0.18047575,104540.0,104530.0,0.3297713]
["bitfinex-derivatives","BTCF0:USTF0",1737241992351,0.092469,104540.0,104530.0,0.3297713]
["bitfinex-derivatives","BTCF0:USTF0",1737241992650,0.18047575,104540.0,104530.0,0.3297713]
["bitfinex-derivatives","BTCF0:USTF0",1737241993343,0.54127575,104540.0,104530.0,0.3297713]
["bitfinex-derivatives","BTCF0:USTF0",1737241993552,0.18047575,104540.0,104530.0,0.3297713]
["bitfinex-derivatives","BTCF0:USTF0",1737241994147,0.453269,104540.0,104530.0,0.3297713]
["bitfinex-derivatives","BTCF0:USTF0",1737241996745,0.54127575,104540.0,104530.0,0.2815713]
["bitfinex-derivatives","BTCF0:USTF0",1737242001260,0.408669,104540.0,104530.0,0.2815713]
["bitfinex-derivatives","BTCF0:USTF0",1737242001459,0.408669,104540.0,104530.0,0.87097805]
["bitfinex-derivatives","BTCF0:USTF0",1737242001460,0.047869,104540.0,104530.0,0.87097805]
["bitfinex-derivatives","BTCF0:USTF0",1737242001654,0.047869,104540.0,104530.0,0.91885205]
["bitfinex-derivatives","BTCF0:USTF0",1737242001853,0.047869,104540.0,104530.0,0.7829713]
["bitfinex-derivatives","BTCF0:USTF0",1737242002050,0.2197709,104540.0,104530.0,0.7829713]
["bitfinex-derivatives","BTCF0:USTF0",1737242002661,0.2197709,104540.0,104530.0,0.87097805]
["bitfinex-derivatives","BTCF0:USTF0",1737242003258,0.2197709,104540.0,104530.0,1.04194683]
["bitfinex-derivatives","BTCF0:USTF0",1737242003259,0.047869,104540.0,104530.0,1.04194683]
["bitfinex-derivatives","BTCF0:USTF0",1737242007260,0.00143551,104550.0,104530.0,1.0898559]
["bitfinex-derivatives","BTCF0:USTF0",1737242007460,0.04930151,104550.0,104540.0,0.71776872]
["bitfinex-derivatives","BTCF0:USTF0",1737242008157,0.047866,104550.0,104540.0,0.8887375]
["bitfinex-derivatives","BTCF0:USTF0",1737242014663,0.047866,104550.0,104540.0,0.9030975]
["bitfinex-derivatives","BTCF0:USTF0",1737242015169,0.047863,104560.0,104540.0,0.9030975]
["bitfinex-derivatives","BTCF0:USTF0",1737242015469,0.047863,104560.0,104550.0,0.78786872]
["bitfinex-derivatives","BTCF0:USTF0",1737242020575,0.047863,104560.0,104550.0,0.42706872]
["bitfinex-derivatives","BTCF0:USTF0",1737242024378,0.047863,104560.0,104550.0,0.43937228]
["bitfinex-derivatives","BTCF0:USTF0",1737242027867,0.047863,104560.0,104550.0,0.35136553]
["bitfinex-derivatives","BTCF0:USTF0",1737242028071,0.047863,104560.0,104550.0,0.43937228]
["bitfinex-derivatives","BTCF0:USTF0",1737242028273,0.19111995,104560.0,104550.0,0.43937228]
["bitfinex-derivatives","BTCF0:USTF0",1737242030179,0.19111995,104560.0,104550.0,0.39417228]
["bitfinex-derivatives","BTCF0:USTF0",1737242030479,0.19111995,104560.0,104550.0,0.30616553]
["bitfinex-derivatives","BTCF0:USTF0",1737242030976,0.60171995,104560.0,104550.0,0.26126553]
["bitfinex-derivatives","BTCF0:USTF0",1737242031275,0.28831995,104560.0,104550.0,0.26126553]
["bitfinex-derivatives","BTCF0:USTF0",1737242031872,0.64911995,104560.0,104550.0,0.26126553]
["bitfinex-derivatives","BTCF0:USTF0",1737242033679,0.6777649,104560.0,104550.0,0.43223431]
["bitfinex-derivatives","BTCF0:USTF0",1737242040586,0.76577165,104560.0,104550.0,0.43223431]
["bitfinex-derivatives","BTCF0:USTF0",1737242041282,0.6777649,104560.0,104550.0,0.43223431]
["bitfinex-derivatives","BTCF0:USTF0",1737242041582,0.6777649,104560.0,104550.0,0.48993529]
["bitfinex-derivatives","BTCF0:USTF0",1737242043084,0.2197649,104560.0,104550.0,0.72736651]
["bitfinex-derivatives","BTCF0:USTF0",1737242043280,0.2197649,104560.0,104550.0,0.77426651]
["bitfinex-derivatives","BTCF0:USTF0",1737242044280,0.19135112,104560.0,104550.0,1.05328064]
["bitfinex-derivatives","BTCF0:USTF0",1737242045283,0.19135112,104560.0,104550.0,0.99557966]
["bitfinex-derivatives","BTCF0:USTF0",1737242045489,0.19135112,104560.0,104550.0,1.08348158]
["bitfinex-derivatives","BTCF0:USTF0",1737242046083,0.19135112,104560.0,104550.0,1.08708158]
["bitfinex-derivatives","BTCF0:USTF0",1737242050092,0.19135112,104560.0,104550.0,0.94737966]
["bitfinex-derivatives","BTCF0:USTF0",1737242050286,0.19135112,104560.0,104550.0,0.67448158]
["bitfinex-derivatives","BTCF0:USTF0",1737242052195,0.19135112,104560.0,104550.0,0.84540961]
["bitfinex-derivatives","BTCF0:USTF0",1737242052696,0.19135112,104560.0,104550.0,1.20620961]
["bitfinex-derivatives","BTCF0:USTF0",1737242053395,0.19135112,104560.0,104550.0,1.03528158]
["bitfinex-derivatives","BTCF0:USTF0",1737242053598,0.19135112,104560.0,104550.0,1.1231835]
["bitfinex-derivatives","BTCF0:USTF0",1737242053897,0.19135112,104560.0,104550.0,1.21958097]
["bitfinex-derivatives","BTCF0:USTF0",1737242054196,0.19135112,104560.0,104550.0,1.13167905]
["bitfinex-derivatives","BTCF0:USTF0",1737242054397,0.19135112,104560.0,104550.0,1.21958097]
["bitfinex-derivatives","BTCF0:USTF0",1737242054895,0.19135112,104560.0,104550.0,1.13167905]
["bitfinex-derivatives","BTCF0:USTF0",1737242057292,0.19135112,104560.0,104550.0,1.3025309]
["bitfinex-derivatives","BTCF0:USTF0",1737242060090,0.047863,104560.0,104550.0,1.3025309]
["bitfinex-derivatives","BTCF0:USTF0",1737242063398,0.047863,104560.0,104550.0,1.39043282]
["bitfinex-derivatives","BTCF0:USTF0",1737242063693,0.31539002,104570.0,104550.0,1.39043282]
["bitfinex-derivatives","BTCF0:USTF0",1737242063900,0.36325202,104570.0,104560.0,0.08790192]
["bitfinex-derivatives","BTCF0:USTF0",1737242064193,0.19135012,104570.0,104560.0,0.34046389]
["bitfinex-derivatives","BTCF0:USTF0",1737242065290,0.19135012,104570.0,104560.0,0.36791927]
["bitfinex-derivatives","BTCF0:USTF0",1737242065789,0.36325202,104570.0,104560.0,0.53873561]
["bitfinex-derivatives","BTCF0:USTF0",1737242067095,0.19135012,104570.0,104560.0,0.53873561]
["bitfinex-derivatives","BTCF0:USTF0",1737242067303,0.19135012,104570.0,104560.0,0.48105696]
["bitfinex-derivatives","BTCF0:USTF0",1737242068107,0.19135012,104570.0,104560.0,0.53873561]
["bitfinex-derivatives","BTCF0:USTF0",1737242071298,0.14348812,104570.0,104560.0,0.94739961]
["bitfinex-derivatives","BTCF0:USTF0",1737242071500,0.2694589,104580.0,104570.0,0.24896197]
["bitfinex-derivatives","BTCF0:USTF0",1737242071695,0.2694589,104580.0,104570.0,0.30664062]
["bitfinex-derivatives","BTCF0:USTF0",1737242071899,0.73579255,104580.0,104570.0,0.24896197]
["bitfinex-derivatives","BTCF0:USTF0",1737242072101,0.78799255,104580.0,104570.0,0.24896197]
["bitfinex-derivatives","BTCF0:USTF0",1737242072300,0.78799255,104580.0,104570.0,0.41977831]
["bitfinex-derivatives","BTCF0:USTF0",1737242072806,0.5805569,104580.0,104570.0,0.47745696]
["bitfinex-derivatives","BTCF0:USTF0",1737242073795,0.6296569,104580.0,104570.0,0.47745696]
["bitfinex-derivatives","BTCF0:USTF0",1737242074001,0.2688569,104580.0,104570.0,0.47745696]
["bitfinex-derivatives","BTCF0:USTF0",1737242074709,0.096955,104580.0,104570.0,0.47745696]
["bitfinex-derivatives","BTCF0:USTF0",1737242075406,0.096955,104580.0,104570.0,0.48839629]
["bitfinex-derivatives","BTCF0:USTF0",1737242076107,0.096955,104580.0,104570.0,0.49199629]
["bitfinex-derivatives","BTCF0:USTF0",1737242077506,0.096955,104580.0,104570.0,0.54099629]
["bitfinex-derivatives","BTCF0:USTF0",1737242078806,0.047855,104580.0,104570.0,0.54099629]
["bitfinex-derivatives","BTCF0:USTF0",1737242079204,0.047855,104580.0,104570.0,0.59119629]
["bitfinex-derivatives","BTCF0:USTF0",1737242080300,0.047855,104580.0,104570.0,0.64887494]
["bitfinex-derivatives","BTCF0:USTF0",1737242080506,0.2715529,104590.0,104570.0,1.05753194]
["bitfinex-derivatives","BTCF0:USTF0",1737242080800,0.2715529,104590.0,104580.0,0.46784471]
["bitfinex-derivatives","BTCF0:USTF0",1737242081001,0.2715529,104590.0,104580.0,0.71680668]
["bitfinex-derivatives","BTCF0:USTF0",1737242081510,0.2715529,104590.0,104580.0,0.65912803]
["bitfinex-derivatives","BTCF0:USTF0",1737242081905,0.2715529,104590.0,104580.0,0.30664062]
["bitfinex-derivatives","BTCF0:USTF0",1737242082106,0.6323529,104590.0,104580.0,0.30664062]
["bitfinex-derivatives","BTCF0:USTF0",1737242082415,0.099651,104590.0,104580.0,0.47745696]
["bitfinex-derivatives","BTCF0:USTF0",1737242082914,0.099651,104590.0,104580.0,0.53513561]
["bitfinex-derivatives","BTCF0:USTF0",1737242083115,0.460451,104590.0,104580.0,0.53513561]
["bitfinex-derivatives","BTCF0:USTF0",1737242083506,0.460451,104590.0,104580.0,0.36431927]
["bitfinex-derivatives","BTCF0:USTF0",1737242083703,0.099651,104590.0,104580.0,0.36431927]
["bitfinex-derivatives","BTCF0:USTF0",1737242083917,0.460451,104590.0,104580.0,0.36431927]
["bitfinex-derivatives","BTCF0:USTF0",1737242084318,0.460451,104590.0,104580.0,0.30664062]
["bitfinex-derivatives","BTCF0:USTF0",1737242084817,0.460451,104590.0,104580.0,0.36431927]
["bitfinex-derivatives","BTCF0:USTF0",1737242085219,0.460451,104590.0,104580.0,0.36791927]
["bitfinex-derivatives","BTCF0:USTF0",1737242086113,0.408651,104590.0,104580.0,0.36791927]
["bitfinex-derivatives","BTCF0:USTF0",1737242087113,0.047851,104590.0,104580.0,0.89953561]
["bitfinex-derivatives","BTCF0:USTF0",1737242087314,0.68198281,104600.0,104580.0,0.94738861]
["bitfinex-derivatives","BTCF0:USTF0",1737242087612,0.6805479,104600.0,104590.0,0.06017865]
["bitfinex-derivatives","BTCF0:USTF0",1737242087815,0.6805479,104600.0,104590.0,0.30914062]
["bitfinex-derivatives","BTCF0:USTF0",1737242088510,0.6805479,104600.0,104590.0,0.35964062]
["bitfinex-derivatives","BTCF0:USTF0",1737242088906,0.508646,104600.0,104590.0,0.53045696]
["bitfinex-derivatives","BTCF0:USTF0",1737242089219,0.147846,104600.0,104590.0,0.94893561]
["bitfinex-derivatives","BTCF0:USTF0",1737242089414,0.147846,104600.0,104590.0,0.89235696]
["bitfinex-derivatives","BTCF0:USTF0",1737242090717,0.147846,104600.0,104590.0,0.48105696]
["bitfinex-derivatives","BTCF0:USTF0",1737242090922,0.245546,104600.0,104590.0,0.48105696]
["bitfinex-derivatives","BTCF0:USTF0",1737242091312,0.245546,104600.0,104590.0,0.31024062]
["bitfinex-derivatives","BTCF0:USTF0",1737242091820,0.606346,104600.0,104590.0,0.31024062]
["bitfinex-derivatives","BTCF0:USTF0",1737242092019,0.245546,104600.0,104590.0,0.31024062]
["bitfinex-derivatives","BTCF0:USTF0",1737242095118,0.245546,104600.0,104590.0,0.06127865]
["bitfinex-derivatives","BTCF0:USTF0",1737242095420,0.245546,104600.0,104590.0,0.31024062]
["bitfinex-derivatives","BTCF0:USTF0",1737242096216,0.66402465,104600.0,104590.0,0.31024062]
["bitfinex-derivatives","BTCF0:USTF0",1737242096618,0.606346,104600.0,104590.0,0.31024062]
["bitfinex-derivatives","BTCF0:USTF0",1737242100819,0.606346,104600.0,104590.0,0.32116294]
["bitfinex-derivatives","BTCF0:USTF0",1737242102029,0.74952806,104600.0,104590.0,0.32116294]
["bitfinex-derivatives","BTCF0:USTF0",1737242104323,0.74952806,104600.0,104590.0,0.49197928]
["bitfinex-derivatives","BTCF0:USTF0",1737242109033,0.80720671,104600.0,104590.0,0.43430063]
["bitfinex-derivatives","BTCF0:USTF0",1737242109230,0.86488536,104600.0,104590.0,0.18533866]
["bitfinex-derivatives","BTCF0:USTF0",1737242109429,0.80720671,104600.0,104590.0,0.18533866]
["bitfinex-derivatives","BTCF0:USTF0",1737242109631,0.86488536,104600.0,104590.0,0.18533866]
["bitfinex-derivatives","BTCF0:USTF0",1737242110527,0.80720671,104600.0,104590.0,0.18533866]
["bitfinex-derivatives","BTCF0:USTF0",1737242110723,0.80720671,104600.0,104590.0,0.01452232]
["bitfinex-derivatives","BTCF0:USTF0",1737242110724,0.8936052,104600.0,104590.0,0.01452232]
["bitfinex-derivatives","BTCF0:USTF0",1737242110928,0.83592655,104600.0,104590.0,0.01452232]
["bitfinex-derivatives","BTCF0:USTF0",1737242111740,0.8936052,104600.0,104590.0,0.01452232]
["bitfinex-derivatives","BTCF0:USTF0",1737242114343,0.8936052,104600.0,104580.0,0.17081634]
["bitfinex-derivatives","BTCF0:USTF0",1737242114637,0.51812865,104590.0,104580.0,0.17081634]
["bitfinex-derivatives","BTCF0:USTF0",1737242116340,0.047855,104580.0,104570.0,0.22849499]
["bitfinex-derivatives","BTCF0:USTF0",1737242116531,0.46633365,104580.0,104570.0,0.48850033]
["bitfinex-derivatives","BTCF0:USTF0",1737242116727,0.51883365,104580.0,104570.0,0.48850033]
["bitfinex-derivatives","BTCF0:USTF0",1737242117136,0.57053365,104580.0,104570.0,0.48850033]
["bitfinex-derivatives","BTCF0:USTF0",1737242117339,0.71383413,104580.0,104570.0,0.48850033]
["bitfinex-derivatives","BTCF0:USTF0",1737242119041,0.71383413,104580.0,104570.0,0.31768399]
["bitfinex-derivatives","BTCF0:USTF0",1737242120639,0.71383413,104580.0,104570.0,0.26000534]
["bitfinex-derivatives","BTCF0:USTF0",1737242120855,0.71383413,104580.0,104570.0,0.31768399]
["bitfinex-derivatives","BTCF0:USTF0",1737242123050,0.77151278,104580.0,104570.0,0.26000534]
["bitfinex-derivatives","BTCF0:USTF0",1737242123943,0.77151278,104580.0,104570.0,0.01104337]
["bitfinex-derivatives","BTCF0:USTF0",1737242124143,0.77151278,104580.0,104560.0,0.17081634]
["bitfinex-derivatives","BTCF0:USTF0",1737242124447,0.10553765,104570.0,104560.0,0.47745696]
["bitfinex-derivatives","BTCF0:USTF0",1737242125145,0.10553765,104570.0,104560.0,0.48778623]
["bitfinex-derivatives","BTCF0:USTF0",1737242125645,0.047859,104570.0,104560.0,0.31696989]
["bitfinex-derivatives","BTCF0:USTF0",1737242126151,0.047859,104570.0,104560.0,0.37464854]
["bitfinex-derivatives","BTCF0:USTF0",1737242126452,0.047859,104570.0,104560.0,0.36886989]
["bitfinex-derivatives","BTCF0:USTF0",1737242126649,0.047859,104570.0,104560.0,0.42226989]
["bitfinex-derivatives","BTCF0:USTF0",1737242126944,0.047859,104570.0,104560.0,0.59308623]
["bitfinex-derivatives","BTCF0:USTF0",1737242128550,0.047859,104570.0,104560.0,0.95388623]
["bitfinex-derivatives","BTCF0:USTF0",1737242129451,0.047859,104570.0,104560.0,0.78306989]
["bitfinex-derivatives","BTCF0:USTF0",1737242129648,0.14329848,104580.0,104570.0,0.24896197]
["bitfinex-derivatives","BTCF0:USTF0",1737242129953,0.14329848,104580.0,104570.0,0.72154062]
["bitfinex-derivatives","BTCF0:USTF0",1737242130158,0.14329848,104580.0,104570.0,0.36074062]
["bitfinex-derivatives","BTCF0:USTF0",1737242130455,0.047859,104570.0,104560.0,0.11562927]
["bitfinex-derivatives","BTCF0:USTF0",1737242130650,0.047859,104570.0,104560.0,0.17330792]
["bitfinex-derivatives","BTCF0:USTF0",1737242130853,0.047859,104570.0,104560.0,0.42226989]
["bitfinex-derivatives","BTCF0:USTF0",1737242131243,0.047859,104570.0,104560.0,0.64948402]
["bitfinex-derivatives","BTCF0:USTF0",1737242132352,0.047859,104570.0,104560.0,0.59300409]
["bitfinex-derivatives","BTCF0:USTF0",1737242133548,0.10553765,104570.0,104560.0,0.59300409]
["bitfinex-derivatives","BTCF0:USTF0",1737242133853,0.46633765,104570.0,104560.0,0.53532544]
["bitfinex-derivatives","BTCF0:USTF0",1737242134153,0.46633765,104570.0,104560.0,0.43002544]
["bitfinex-derivatives","BTCF0:USTF0",1737242135252,0.51593765,104570.0,104560.0,0.25929124]
["bitfinex-derivatives","BTCF0:USTF0",1737242138449,0.5736163,104570.0,104560.0,0.01032927]
["bitfinex-derivatives","BTCF0:USTF0",1737242138756,0.047864,104560.0,104550.0,0.39794833]
["bitfinex-derivatives","BTCF0:USTF0",1737242138956,0.5240213,104560.0,104550.0,0.39794833]
["bitfinex-derivatives","BTCF0:USTF0",1737242139556,0.46634265,104560.0,104550.0,0.39794833]
["bitfinex-derivatives","BTCF0:USTF0",1737242140260,0.46634265,104560.0,104550.0,0.24896197]
["bitfinex-derivatives","BTCF0:USTF0",1737242141252,0.46634265,104560.0,104550.0,0.30664062]
["bitfinex-derivatives","BTCF0:USTF0",1737242141752,0.047864,104560.0,104550.0,0.30664062]
["bitfinex-derivatives","BTCF0:USTF0",1737242142154,0.047864,104560.0,104550.0,0.36767644]
["bitfinex-derivatives","BTCF0:USTF0",1737242143362,0.047864,104560.0,104550.0,0.53841064]
["bitfinex-derivatives","BTCF0:USTF0",1737242145756,0.047864,104560.0,104550.0,0.48073199]
["bitfinex-derivatives","BTCF0:USTF0",1737242145957,0.047864,104560.0,104550.0,0.53841064]
["bitfinex-derivatives","BTCF0:USTF0",1737242155161,0.047864,104560.0,104550.0,0.28944867]
["bitfinex-derivatives","BTCF0:USTF0",1737242155366,0.047864,104560.0,104550.0,0.53841064]
["bitfinex-derivatives","BTCF0:USTF0",1737242155863,0.047864,104560.0,104550.0,0.89921064]
["bitfinex-derivatives","BTCF0:USTF0",1737242156164,0.047864,104560.0,104550.0,0.53841064]
["bitfinex-derivatives","BTCF0:USTF0",1737242156861,0.047864,104560.0,104550.0,0.89921064]
["bitfinex-derivatives","BTCF0:USTF0",1737242157262,0.047864,104560.0,104550.0,0.53841064]
["bitfinex-derivatives","BTCF0:USTF0",1737242157568,0.047864,104560.0,104550.0,0.76562477]
["bitfinex-derivatives","BTCF0:USTF0",1737242158455,0.5327019,104570.0,104550.0,1.12642477]
["bitfinex-derivatives","BTCF0:USTF0",1737242158660,0.5805629,104570.0,104560.0,0.36431927]
["bitfinex-derivatives","BTCF0:USTF0",1737242158866,0.5805629,104570.0,104560.0,0.46841927]
["bitfinex-derivatives","BTCF0:USTF0",1737242159166,0.5805629,104570.0,104560.0,0.41074062]
["bitfinex-derivatives","BTCF0:USTF0",1737242159769,0.2197629,104570.0,104560.0,0.41074062]
["bitfinex-derivatives","BTCF0:USTF0",1737242160168,0.19125248,104570.0,104560.0,0.58147482]
["bitfinex-derivatives","BTCF0:USTF0",1737242161265,0.24893113,104570.0,104560.0,0.58147482]
["bitfinex-derivatives","BTCF0:USTF0",1737242161462,0.24893113,104570.0,104560.0,0.52379617]
["bitfinex-derivatives","BTCF0:USTF0",1737242162461,0.24893113,104570.0,104560.0,0.58147482]
["bitfinex-derivatives","BTCF0:USTF0",1737242164171,0.19125248,104570.0,104560.0,0.58147482]
["bitfinex-derivatives","BTCF0:USTF0",1737242166075,0.19125248,104570.0,104560.0,0.80868895]
["bitfinex-derivatives","BTCF0:USTF0",1737242167371,0.19125248,104570.0,104560.0,0.58147482]
["bitfinex-derivatives","BTCF0:USTF0",1737242171077,0.32256352,104610.0,104580.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1737242171274,0.01060276,104660.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737242171469,0.01912,104690.0,104680.0,0.047809]
["bitfinex-derivatives","BTCF0:USTF0",1737242171671,0.01058302,104720.0,104680.0,0.94614495]
["bitfinex-derivatives","BTCF0:USTF0",1737242171967,0.96293233,104790.0,104710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1737242172281,0.96293233,104790.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737242172575,0.16202417,104780.0,104770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737242172769,0.047768,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737242172970,0.047768,104770.0,104760.0,0.1153573]
["bitfinex-derivatives","BTCF0:USTF0",1737242173172,0.047768,104770.0,104760.0,0.4761573]
["bitfinex-derivatives","BTCF0:USTF0",1737242173478,0.047768,104770.0,104760.0,1.49001834]
["bitfinex-derivatives","BTCF0:USTF0",1737242173867,0.408568,104770.0,104760.0,1.04166697]
["bitfinex-derivatives","BTCF0:USTF0",1737242174174,0.408568,104770.0,104760.0,3.08755545]
["bitfinex-derivatives","BTCF0:USTF0",1737242174368,0.047768,104770.0,104760.0,3.08755545]
["bitfinex-derivatives","BTCF0:USTF0",1737242174962,0.49611937,104770.0,104760.0,3.08720048]
["bitfinex-derivatives","BTCF0:USTF0",1737242175576,0.88367074,104770.0,104760.0,2.97331548]
["bitfinex-derivatives","BTCF0:USTF0",1737242175774,0.75514104,104770.0,104760.0,2.83006048]
["bitfinex-derivatives","BTCF0:USTF0",1737242176071,0.36758967,104770.0,104690.0,0.06703915]
["bitfinex-derivatives","BTCF0:USTF0",1737242176378,0.36017294,104710.0,104700.0,0.08755137]
["bitfinex-derivatives","BTCF0:USTF0",1737242176571,0.36017294,104710.0,104700.0,0.1473005]
["bitfinex-derivatives","BTCF0:USTF0",1737242176877,0.3608,104730.0,104700.0,0.5081005]
["bitfinex-derivatives","BTCF0:USTF0",1737242177078,0.3608,104730.0,104720.0,0.08755137]
["bitfinex-derivatives","BTCF0:USTF0",1737242177578,0.40791997,104730.0,104700.0,0.11443676]
["bitfinex-derivatives","BTCF0:USTF0",1737242177777,0.3608,104720.0,104700.0,0.11443676]
["bitfinex-derivatives","BTCF0:USTF0",1737242178073,0.3608,104720.0,104700.0,0.39068597]
["bitfinex-derivatives","BTCF0:USTF0",1737242178379,0.408596,104710.0,104700.0,1.02386453]
["bitfinex-derivatives","BTCF0:USTF0",1737242178579,0.40792426,104710.0,104700.0,1.02386453]
["bitfinex-derivatives","BTCF0:USTF0",1737242178773,0.49547563,104710.0,104700.0,1.02686453]
["bitfinex-derivatives","BTCF0:USTF0",1737242179078,0.40792426,104710.0,104700.0,1.02686453]
["bitfinex-derivatives","BTCF0:USTF0",1737242179278,0.40792426,104710.0,104700.0,1.89063598]
["bitfinex-derivatives","BTCF0:USTF0",1737242179481,0.40775423,104710.0,104700.0,1.87269972]
["bitfinex-derivatives","BTCF0:USTF0",1737242179670,0.40875423,104710.0,104700.0,1.87569972]
["bitfinex-derivatives","BTCF0:USTF0",1737242180176,0.001,104710.0,104700.0,0.56246575]
["bitfinex-derivatives","BTCF0:USTF0",1737242180666,0.40752183,104720.0,104700.0,0.56246575]
["bitfinex-derivatives","BTCF0:USTF0",1737242180870,0.40752183,104720.0,104700.0,0.92326575]
["bitfinex-derivatives","BTCF0:USTF0",1737242181071,0.40752183,104720.0,104700.0,0.92026575]
["bitfinex-derivatives","BTCF0:USTF0",1737242181277,0.001,104710.0,104700.0,0.92326575]
["bitfinex-derivatives","BTCF0:USTF0",1737242181473,0.048796,104710.0,104700.0,1.36837895]
["bitfinex-derivatives","BTCF0:USTF0",1737242181670,0.048796,104710.0,104700.0,1.36237895]
["bitfinex-derivatives","BTCF0:USTF0",1737242181872,0.102592,104720.0,104700.0,1.45593032]
["bitfinex-derivatives","BTCF0:USTF0",1737242182072,0.19014337,104720.0,104700.0,1.36837895]
["bitfinex-derivatives","BTCF0:USTF0",1737242182373,0.001,104710.0,104700.0,1.77255153]
["bitfinex-derivatives","BTCF0:USTF0",1737242182575,0.002,104710.0,104700.0,1.77255153]
["bitfinex-derivatives","BTCF0:USTF0",1737242182778,0.049796,104710.0,104700.0,1.77255153]
["bitfinex-derivatives","BTCF0:USTF0",1737242182986,0.048796,104710.0,104700.0,1.77255153]
["bitfinex-derivatives","BTCF0:USTF0",1737242183877,0.048796,104710.0,104700.0,1.75761231]
["bitfinex-derivatives","BTCF0:USTF0",1737242184078,0.048796,104710.0,104700.0,1.77255143]
["bitfinex-derivatives","BTCF0:USTF0",1737242184280,0.048796,104710.0,104700.0,2.39913564]
["bitfinex-derivatives","BTCF0:USTF0",1737242184477,0.049796,104710.0,104700.0,2.39913564]
["bitfinex-derivatives","BTCF0:USTF0",1737242184676,0.048796,104710.0,104700.0,2.40113564]
["bitfinex-derivatives","BTCF0:USTF0",1737242185571,0.049796,104710.0,104700.0,2.40113564]
["bitfinex-derivatives","BTCF0:USTF0",1737242186182,0.08755137,104720.0,104700.0,3.20918706]
["bitfinex-derivatives","BTCF0:USTF0",1737242186375,0.408582,104740.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737242186574,0.08755137,104730.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737242186875,0.047796,104720.0,104710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737242187582,0.047796,104720.0,104710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1737242187781,0.08755137,104730.0,104710.0,0.89551296]
["bitfinex-derivatives","BTCF0:USTF0",1737242187981,0.13533837,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737242188976,0.13633837,104730.0,104720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737242189277,0.13633837,104730.0,104720.0,0.69474232]
["bitfinex-derivatives","BTCF0:USTF0",1737242189477,0.08755137,104730.0,104720.0,0.69474232]
["bitfinex-derivatives","BTCF0:USTF0",1737242189880,0.13533837,104730.0,104720.0,0.69474232]
["bitfinex-derivatives","BTCF0:USTF0",1737242190685,0.13533837,104730.0,104720.0,0.63922199]
["bitfinex-derivatives","BTCF0:USTF0",1737242191375,0.047787,104730.0,104720.0,0.63922199]
["bitfinex-derivatives","BTCF0:USTF0",1737242191577,0.13533837,104730.0,104720.0,0.63922199]
["bitfinex-derivatives","BTCF0:USTF0",1737242191978,0.03303572,104740.0,104720.0,1.07607202]
["bitfinex-derivatives","BTCF0:USTF0",1737242192177,0.08755137,104730.0,104720.0,1.07607202]
["bitfinex-derivatives","BTCF0:USTF0",1737242192386,0.08755137,104730.0,104720.0,1.13159235]
["bitfinex-derivatives","BTCF0:USTF0",1737242192684,0.13533837,104730.0,104720.0,1.13159235]
["bitfinex-derivatives","BTCF0:USTF0",1737242192886,0.047787,104730.0,104720.0,1.13159235]
["bitfinex-derivatives","BTCF0:USTF0",1737242193181,0.13533837,104730.0,104720.0,1.13159235]
["bitfinex-derivatives","BTCF0:USTF0",1737242193383,0.13533837,104730.0,104720.0,1.66331311]
["bitfinex-derivatives","BTCF0:USTF0",1737242194187,0.13533837,104730.0,104720.0,1.13159235]
["bitfinex-derivatives","BTCF0:USTF0",1737242194481,0.08755137,104730.0,104720.0,1.13159235]
["bitfinex-derivatives","BTCF0:USTF0",1737242194686,0.13533837,104730.0,104720.0,1.13159235]
["bitfinex-derivatives","BTCF0:USTF0",1737242195282,0.13533837,104730.0,104720.0,1.66331313]
["bitfinex-derivatives","BTCF0:USTF0",1737242195488,0.047787,104730.0,104720.0,1.66331313]
["bitfinex-derivatives","BTCF0:USTF0",1737242196488,0.13533837,104730.0,104720.0,1.13159235]
["bitfinex-derivatives","BTCF0:USTF0",1737242196991,0.58368974,104730.0,104720.0,0.78573168]
["bitfinex-derivatives","BTCF0:USTF0",1737242197790,0.58368974,104730.0,104720.0,0.7319707]
["bitfinex-derivatives","BTCF0:USTF0",1737242198379,0.58368974,104730.0,104720.0,0.78573168]
["bitfinex-derivatives","BTCF0:USTF0",1737242199384,0.58368974,104730.0,104720.0,1.31751268]
["bitfinex-derivatives","BTCF0:USTF0",1737242199583,0.58368974,104730.0,104720.0,0.98357036]
["bitfinex-derivatives","BTCF0:USTF0",1737242200084,0.58368974,104730.0,104720.0,1.007476]
["bitfinex-derivatives","BTCF0:USTF0",1737242200287,0.408582,104740.0,104720.0,1.64608345]
["bitfinex-derivatives","BTCF0:USTF0",1737242200479,0.22288974,104730.0,104720.0,1.64608345]
["bitfinex-derivatives","BTCF0:USTF0",1737242201182,0.13533837,104730.0,104720.0,1.68911267]
["bitfinex-derivatives","BTCF0:USTF0",1737242201390,0.49613837,104730.0,104720.0,1.6351309]
["bitfinex-derivatives","BTCF0:USTF0",1737242201588,0.08755137,104730.0,104720.0,2.38774385]
["bitfinex-derivatives","BTCF0:USTF0",1737242201793,0.13533837,104730.0,104720.0,2.38774385]
["bitfinex-derivatives","BTCF0:USTF0",1737242202186,0.13533837,104730.0,104720.0,2.8884962]
["bitfinex-derivatives","BTCF0:USTF0",1737242202693,0.13533837,104730.0,104720.0,2.86459056]
["bitfinex-derivatives","BTCF0:USTF0",1737242203286,0.047787,104730.0,104720.0,3.22539056]
["bitfinex-derivatives","BTCF0:USTF0",1737242203487,0.13533837,104730.0,104720.0,3.22539056]
["bitfinex-derivatives","BTCF0:USTF0",1737242203687,0.13533837,104730.0,104720.0,3.28929157]
["bitfinex-derivatives","BTCF0:USTF0",1737242203993,0.08755137,104740.0,104720.0,3.28929157]
["bitfinex-derivatives","BTCF0:USTF0",1737242204194,0.13533337,104740.0,104730.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737242204393,0.13533337,104740.0,104730.0,0.43187492]
["bitfinex-derivatives","BTCF0:USTF0",1737242204793,0.13533337,104740.0,104730.0,0.44681425]
["bitfinex-derivatives","BTCF0:USTF0",1737242205189,0.13533337,104740.0,104730.0,0.47071727]
["bitfinex-derivatives","BTCF0:USTF0",1737242205585,0.13533337,104740.0,104730.0,2.78753845]
["bitfinex-derivatives","BTCF0:USTF0",1737242205786,0.13533337,104740.0,104730.0,2.76363543]
["bitfinex-derivatives","BTCF0:USTF0",1737242205992,0.13533337,104740.0,104730.0,2.76463543]
["bitfinex-derivatives","BTCF0:USTF0",1737242206298,0.13533337,104740.0,104730.0,2.78853845]
["bitfinex-derivatives","BTCF0:USTF0",1737242206503,0.13533337,104740.0,104730.0,3.62840722]
["bitfinex-derivatives","BTCF0:USTF0",1737242206892,0.13533337,104740.0,104730.0,3.65231016]
["bitfinex-derivatives","BTCF0:USTF0",1737242207402,0.047782,104740.0,104730.0,3.65230897]
["bitfinex-derivatives","BTCF0:USTF0",1737242207700,0.6960443,104750.0,104730.0,2.78853718]
["bitfinex-derivatives","BTCF0:USTF0",1737242207902,0.047782,104740.0,104730.0,2.78853718]
["bitfinex-derivatives","BTCF0:USTF0",1737242208093,0.047782,104740.0,104730.0,3.34500293]
["bitfinex-derivatives","BTCF0:USTF0",1737242209292,0.047782,104740.0,104730.0,3.29002626]
["bitfinex-derivatives","BTCF0:USTF0",1737242209499,0.047782,104740.0,104730.0,3.34500294]
["bitfinex-derivatives","BTCF0:USTF0",1737242209795,0.49613337,104740.0,104730.0,2.56320394]
["bitfinex-derivatives","BTCF0:USTF0",1737242209995,0.49613337,104740.0,104730.0,2.19330294]
["bitfinex-derivatives","BTCF0:USTF0",1737242210200,0.49613337,104740.0,104730.0,1.86090694]
["bitfinex-derivatives","BTCF0:USTF0",1737242210403,0.38290029,104740.0,104730.0,1.86090694]
["bitfinex-derivatives","BTCF0:USTF0",1737242211095,0.43068229,104740.0,104730.0,1.58198835]
["bitfinex-derivatives","BTCF0:USTF0",1737242212191,0.43068229,104740.0,104730.0,1.52517446]
["bitfinex-derivatives","BTCF0:USTF0",1737242213303,0.43068229,104740.0,104730.0,1.52517445]
["bitfinex-derivatives","BTCF0:USTF0",1737242213795,0.43068229,104740.0,104730.0,1.50127155]
["bitfinex-derivatives","BTCF0:USTF0",1737242213996,0.43068229,104740.0,104730.0,1.52517457]
["bitfinex-derivatives","BTCF0:USTF0",1737242214196,0.43068229,104740.0,104730.0,1.50127155]
["bitfinex-derivatives","BTCF0:USTF0",1737242214697,0.43068229,104740.0,104730.0,1.51849056]
["bitfinex-derivatives","BTCF0:USTF0",1737242214901,0.43068229,104740.0,104730.0,0.98670956]
["bitfinex-derivatives","BTCF0:USTF0",1737242215197,0.43068229,104740.0,104730.0,0.96758739]
["bitfinex-derivatives","BTCF0:USTF0",1737242215401,0.43068229,104740.0,104730.0,0.98670995]
["bitfinex-derivatives","BTCF0:USTF0",1737242216404,0.43068229,104740.0,104730.0,0.96949094]
["bitfinex-derivatives","BTCF0:USTF0",1737242217298,0.34313092,104740.0,104730.0,0.96949079]
["bitfinex-derivatives","BTCF0:USTF0",1737242217801,0.34313092,104740.0,104730.0,0.96949094]
["bitfinex-derivatives","BTCF0:USTF0",1737242218505,0.43068229,104740.0,104730.0,0.91271878]
["bitfinex-derivatives","BTCF0:USTF0",1737242218698,0.34313092,104740.0,104730.0,0.91271878]
["bitfinex-derivatives","BTCF0:USTF0",1737242219100,0.34313092,104740.0,104730.0,0.93124994]
["bitfinex-derivatives","BTCF0:USTF0",1737242219706,0.34313092,104740.0,104730.0,0.37478419]
["bitfinex-derivatives","BTCF0:USTF0",1737242219902,0.34313092,104740.0,104730.0,0.35625278]
["bitfinex-derivatives","BTCF0:USTF0",1737242220104,0.43068229,104740.0,104730.0,0.35625278]
["bitfinex-derivatives","BTCF0:USTF0",1737242221491,0.34313092,104740.0,104730.0,0.35625278]
["bitfinex-derivatives","BTCF0:USTF0",1737242222098,0.34313092,104740.0,104730.0,0.24477878]
["bitfinex-derivatives","BTCF0:USTF0",1737242222303,0.34313092,104740.0,104730.0,0.28477878]
["bitfinex-derivatives","BTCF0:USTF0",1737242222903,0.047782,104740.0,104730.0,0.6694797]
["bitfinex-derivatives","BTCF0:USTF0",1737242223291,0.047782,104740.0,104730.0,0.64557878]
["bitfinex-derivatives","BTCF0:USTF0",1737242223498,0.047782,104740.0,104730.0,0.28477878]
["bitfinex-derivatives","BTCF0:USTF0",1737242223905,0.13533337,104740.0,104730.0,0.28477878]
["bitfinex-derivatives","BTCF0:USTF0",1737242225306,0.047782,104740.0,104730.0,0.64557878]
["bitfinex-derivatives","BTCF0:USTF0",1737242226198,0.047782,104740.0,104730.0,0.61450487]
["bitfinex-derivatives","BTCF0:USTF0",1737242226404,0.047782,104740.0,104730.0,0.64557645]
["bitfinex-derivatives","BTCF0:USTF0",1737242226591,0.047782,104740.0,104730.0,0.65599607]
["bitfinex-derivatives","BTCF0:USTF0",1737242227205,0.047782,104740.0,104730.0,0.42317046]
["bitfinex-derivatives","BTCF0:USTF0",1737242227401,0.047782,104740.0,104730.0,0.6505677]
["bitfinex-derivatives","BTCF0:USTF0",1737242228704,0.19098814,104740.0,104730.0,0.82112244]
["bitfinex-derivatives","BTCF0:USTF0",1737242229808,0.19098814,104740.0,104730.0,0.5937252]
["bitfinex-derivatives","BTCF0:USTF0",1737242230311,0.19098814,104740.0,104730.0,0.58177474]
["bitfinex-derivatives","BTCF0:USTF0",1737242230910,0.21965813,104740.0,104730.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1737242232312,0.21965813,104740.0,104730.0,0.58177474]
["bitfinex-derivatives","BTCF0:USTF0",1737242233307,0.21965813,104740.0,104730.0,0.59372539]
["bitfinex-derivatives","BTCF0:USTF0",1737242234109,0.21965813,104740.0,104730.0,0.59372529]
["bitfinex-derivatives","BTCF0:USTF0",1737242235905,0.19104443,104740.0,104730.0,0.59372529]
["bitfinex-derivatives","BTCF0:USTF0",1737242241411,0.6393958,104740.0,104730.0,0.01000074]
["bitfinex-derivatives","BTCF0:USTF0",1737242241618,0.6393958,104740.0,104720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737242241815,0.18263837,104730.0,104720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1737242242019,0.18263837,104730.0,104720.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1737242242413,0.18263837,104730.0,104720.0,0.0186066]
["bitfinex-derivatives","BTCF0:USTF0",1737242242612,0.18263837,104730.0,104700.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1737242242613,0.047796,104710.0,104700.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1737242242824,0.047796,104710.0,104700.0,0.48872403]
["bitfinex-derivatives","BTCF0:USTF0",1737242243315,0.047796,104710.0,104700.0,0.50366469]
["bitfinex-derivatives","BTCF0:USTF0",1737242244106,0.047796,104710.0,104700.0,0.48872403]
["bitfinex-derivatives","BTCF0:USTF0",1737242245109,0.047796,104710.0,104700.0,0.49698958]
["bitfinex-derivatives","BTCF0:USTF0",1737242245515,0.047796,104710.0,104700.0,0.5119304]
["bitfinex-derivatives","BTCF0:USTF0",1737242246017,0.047796,104710.0,104700.0,0.49698951]
["bitfinex-derivatives","BTCF0:USTF0",1737242246218,0.13534737,104710.0,104700.0,0.06866555]
["bitfinex-derivatives","BTCF0:USTF0",1737242247025,0.2786267,104710.0,104700.0,0.06866555]
["bitfinex-derivatives","BTCF0:USTF0",1737242247722,0.2786267,104710.0,104700.0,0.42946555]
["bitfinex-derivatives","BTCF0:USTF0",1737242248017,0.2786267,104710.0,104700.0,0.06866555]
["bitfinex-derivatives","BTCF0:USTF0",1737242248222,0.2786267,104710.0,104700.0,0.42946555]
["bitfinex-derivatives","BTCF0:USTF0",1737242250024,0.13534737,104710.0,104700.0,0.42946555]
["bitfinex-derivatives","BTCF0:USTF0",1737242253626,0.13534737,104710.0,104700.0,0.4414184]
["bitfinex-derivatives","BTCF0:USTF0",1737242255823,0.13534737,104710.0,104700.0,0.3910184]
["bitfinex-derivatives","BTCF0:USTF0",1737242256131,0.13534737,104710.0,104700.0,0.03021915]
["bitfinex-derivatives","BTCF0:USTF0",1737242257224,0.13534737,104710.0,104700.0,0.39101915]
["bitfinex-derivatives","BTCF0:USTF0",1737242257524,0.047796,104710.0,104700.0,0.03021887]
["bitfinex-derivatives","BTCF0:USTF0",1737242257729,0.047796,104710.0,104700.0,0.39101887]
["bitfinex-derivatives","BTCF0:USTF0",1737242260330,0.047796,104710.0,104700.0,0.47857024]
["bitfinex-derivatives","BTCF0:USTF0",1737242260527,0.047796,104710.0,104700.0,0.55549514]
["bitfinex-derivatives","BTCF0:USTF0",1737242260723,0.047796,104710.0,104700.0,0.50769414]
["bitfinex-derivatives","BTCF0:USTF0",1737242261533,0.047796,104710.0,104700.0,0.50769201]
["bitfinex-derivatives","BTCF0:USTF0",1737242262832,0.047796,104710.0,104700.0,0.48769201]
["bitfinex-derivatives","BTCF0:USTF0",1737242263039,0.047796,104710.0,104700.0,0.50769201]
["bitfinex-derivatives","BTCF0:USTF0",1737242263937,0.047796,104710.0,104700.0,0.50769173]
["bitfinex-derivatives","BTCF0:USTF0",1737242265444,0.047796,104710.0,104700.0,1.18404526]
["bitfinex-derivatives","BTCF0:USTF0",1737242267239,0.047796,104710.0,104700.0,1.18404525]
["bitfinex-derivatives","BTCF0:USTF0",1737242271335,0.047796,104710.0,104700.0,1.09649392]
["bitfinex-derivatives","BTCF0:USTF0",1737242271735,0.047796,104710.0,104700.0,1.18404529]
["bitfinex-derivatives","BTCF0:USTF0",1737242272233,0.047796,104710.0,104700.0,1.09649392]
["bitfinex-derivatives","BTCF0:USTF0",1737242272441,0.047796,104710.0,104700.0,0.42013993]
["bitfinex-derivatives","BTCF0:USTF0",1737242274643,0.047796,104710.0,104700.0,0.5076913]
["bitfinex-derivatives","BTCF0:USTF0",1737242275834,0.047796,104710.0,104700.0,0.42013993]
["bitfinex-derivatives","BTCF0:USTF0",1737242276345,0.047796,104710.0,104700.0,0.5076913]
["bitfinex-derivatives","BTCF0:USTF0",1737242276947,0.047796,104710.0,104700.0,0.50769319]
["bitfinex-derivatives","BTCF0:USTF0",1737242277440,0.047796,104710.0,104700.0,0.47661692]
["bitfinex-derivatives","BTCF0:USTF0",1737242277745,0.047796,104710.0,104700.0,0.50769319]
["bitfinex-derivatives","BTCF0:USTF0",1737242280438,0.047796,104710.0,104700.0,0.42014182]
["bitfinex-derivatives","BTCF0:USTF0",1737242280642,0.047796,104710.0,104700.0,0.40101796]
["bitfinex-derivatives","BTCF0:USTF0",1737242281345,0.047796,104710.0,104700.0,0.45856065]
["bitfinex-derivatives","BTCF0:USTF0",1737242281846,0.10533869,104710.0,104700.0,0.04021796]
["bitfinex-derivatives","BTCF0:USTF0",1737242282231,0.10533869,104710.0,104700.0,0.40101796]
["bitfinex-derivatives","BTCF0:USTF0",1737242283336,0.047796,104710.0,104700.0,0.04021796]
["bitfinex-derivatives","BTCF0:USTF0",1737242284140,0.047796,104710.0,104700.0,0.02826555]
["bitfinex-derivatives","BTCF0:USTF0",1737242284337,0.047796,104710.0,104700.0,0.04021899]
["bitfinex-derivatives","BTCF0:USTF0",1737242286349,0.047796,104710.0,104700.0,0.04021913]
["bitfinex-derivatives","BTCF0:USTF0",1737242286550,0.047796,104710.0,104700.0,0.02826555]
["bitfinex-derivatives","BTCF0:USTF0",1737242286737,0.1354859,104710.0,104700.0,0.02021916]
["bitfinex-derivatives","BTCF0:USTF0",1737242286935,0.1354859,104710.0,104700.0,0.02826555]
["bitfinex-derivatives","BTCF0:USTF0",1737242287151,0.32601465,104710.0,104700.0,0.02826555]
["bitfinex-derivatives","BTCF0:USTF0",1737242287536,0.32601465,104710.0,104700.0,0.04021925]
["bitfinex-derivatives","BTCF0:USTF0",1737242288247,0.32601465,104710.0,104700.0,0.02826555]
["bitfinex-derivatives","BTCF0:USTF0",1737242289040,0.68681465,104710.0,104690.0,0.36092118]
["bitfinex-derivatives","BTCF0:USTF0",1737242289246,0.5422949,104700.0,104690.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1737242289444,0.04781,104690.0,104680.0,0.28429918]
["bitfinex-derivatives","BTCF0:USTF0",1737242289648,0.09511,104690.0,104680.0,0.32475114]
["bitfinex-derivatives","BTCF0:USTF0",1737242289851,0.09511,104690.0,104680.0,0.70049614]
["bitfinex-derivatives","BTCF0:USTF0",1737242290651,0.23842421,104690.0,104680.0,0.41619696]
["bitfinex-derivatives","BTCF0:USTF0",1737242291349,0.32611411,104690.0,104680.0,0.40424128]
["bitfinex-derivatives","BTCF0:USTF0",1737242291749,0.18288536,104690.0,104680.0,0.40424128]
["bitfinex-derivatives","BTCF0:USTF0",1737242292151,0.18288536,104690.0,104680.0,0.41619695]
["bitfinex-derivatives","BTCF0:USTF0",1737242292346,0.18288536,104690.0,104680.0,0.40424128]
["bitfinex-derivatives","BTCF0:USTF0",1737242292953,0.18288536,104690.0,104680.0,0.38929628]
["bitfinex-derivatives","BTCF0:USTF0",1737242293354,0.18288536,104690.0,104680.0,0.02849628]
["bitfinex-derivatives","BTCF0:USTF0",1737242293752,0.54368536,104690.0,104680.0,0.02849628]
["bitfinex-derivatives","BTCF0:USTF0",1737242294052,0.18288536,104690.0,104680.0,0.02849628]
["bitfinex-derivatives","BTCF0:USTF0",1737242297556,0.18288536,104690.0,104680.0,0.04344144]
["bitfinex-derivatives","BTCF0:USTF0",1737242298758,0.18288536,104690.0,104680.0,0.02849628]
["bitfinex-derivatives","BTCF0:USTF0",1737242299657,0.54368536,104690.0,104680.0,0.02849628]
["bitfinex-derivatives","BTCF0:USTF0",1737242300552,0.54368536,104690.0,104670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737242300553,0.047819,104670.0,104660.0,0.46073286]
["bitfinex-derivatives","BTCF0:USTF0",1737242300750,0.047819,104670.0,104660.0,0.44418987]
["bitfinex-derivatives","BTCF0:USTF0",1737242300751,0.13562553,104670.0,104660.0,0.44418987]
["bitfinex-derivatives","BTCF0:USTF0",1737242300951,0.18282553,104670.0,104660.0,0.43223286]
["bitfinex-derivatives","BTCF0:USTF0",1737242301151,0.18282553,104670.0,104660.0,0.07143286]
["bitfinex-derivatives","BTCF0:USTF0",1737242301361,0.18282553,104670.0,104660.0,0.08638012]
["bitfinex-derivatives","BTCF0:USTF0",1737242302352,0.18282553,104670.0,104660.0,0.07143286]
["bitfinex-derivatives","BTCF0:USTF0",1737242302753,0.18282553,104670.0,104660.0,0.07743286]
["bitfinex-derivatives","BTCF0:USTF0",1737242302959,0.18382553,104670.0,104660.0,0.07743286]
["bitfinex-derivatives","BTCF0:USTF0",1737242303159,0.18382553,104670.0,104660.0,0.43823286]
["bitfinex-derivatives","BTCF0:USTF0",1737242303554,0.18282553,104670.0,104660.0,0.43223286]
["bitfinex-derivatives","BTCF0:USTF0",1737242304659,0.18282553,104670.0,104660.0,0.44517065]
["bitfinex-derivatives","BTCF0:USTF0",1737242305161,0.18282553,104670.0,104660.0,0.39517065]
["bitfinex-derivatives","BTCF0:USTF0",1737242305355,0.15273142,104670.0,104660.0,0.39517065]
["bitfinex-derivatives","BTCF0:USTF0",1737242305755,0.09513563,104670.0,104660.0,0.39517065]
["bitfinex-derivatives","BTCF0:USTF0",1737242305960,0.15273142,104670.0,104660.0,0.39517065]
["bitfinex-derivatives","BTCF0:USTF0",1737242308161,0.15273142,104670.0,104660.0,0.03437065]
["bitfinex-derivatives","BTCF0:USTF0",1737242308369,0.15273142,104670.0,104660.0,0.03293779]
["bitfinex-derivatives","BTCF0:USTF0",1737242308665,0.51353142,104670.0,104660.0,0.03293779]
["bitfinex-derivatives","BTCF0:USTF0",1737242310761,0.15273142,104670.0,104660.0,0.03293779]
["bitfinex-derivatives","BTCF0:USTF0",1737242312157,0.09513563,104670.0,104660.0,0.03293779]
["bitfinex-derivatives","BTCF0:USTF0",1737242312358,0.15273142,104670.0,104660.0,0.03293779]
["bitfinex-derivatives","BTCF0:USTF0",1737242322175,0.57101058,104670.0,104660.0,0.01293779]
["bitfinex-derivatives","BTCF0:USTF0",1737242322369,0.51341479,104670.0,104660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242323176,0.68528929,104670.0,104660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242324973,0.68536601,104670.0,104660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242325175,0.68528929,104670.0,104660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242327289,0.68536115,104670.0,104660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242327586,0.68528929,104670.0,104660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242329176,0.69874168,104670.0,104660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242330076,0.33794168,104670.0,104660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242330277,0.69874168,104670.0,104660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242332586,0.6276935,104670.0,104660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242332778,0.32457135,104670.0,104660.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737242333182,0.32457135,104670.0,104660.0,0.12384824]
["bitfinex-derivatives","BTCF0:USTF0",1737242333688,0.29593726,104670.0,104660.0,0.48464824]
["bitfinex-derivatives","BTCF0:USTF0",1737242335176,0.29593726,104670.0,104660.0,0.12384824]
["bitfinex-derivatives","BTCF0:USTF0",1737242335980,0.29593726,104670.0,104660.0,0.48464824]
["bitfinex-derivatives","BTCF0:USTF0",1737242336176,0.24873726,104670.0,104660.0,0.12384824]
["bitfinex-derivatives","BTCF0:USTF0",1737242336481,0.19114147,104670.0,104660.0,0.64780229]
["bitfinex-derivatives","BTCF0:USTF0",1737242337681,0.19114147,104670.0,104660.0,0.5902065]
["bitfinex-derivatives","BTCF0:USTF0",1737242337886,0.19114147,104670.0,104660.0,0.62089579]
["bitfinex-derivatives","BTCF0:USTF0",1737242338086,0.19114147,104670.0,104660.0,0.22940593]
["bitfinex-derivatives","BTCF0:USTF0",1737242338794,0.19114147,104670.0,104660.0,0.64780172]
["bitfinex-derivatives","BTCF0:USTF0",1737242338981,0.19114147,104670.0,104660.0,0.28700172]
["bitfinex-derivatives","BTCF0:USTF0",1737242339179,0.24873726,104670.0,104660.0,0.59020593]
["bitfinex-derivatives","BTCF0:USTF0",1737242339794,0.24873726,104670.0,104660.0,0.22940593]
["bitfinex-derivatives","BTCF0:USTF0",1737242340090,0.24873726,104670.0,104660.0,0.59020618]
["bitfinex-derivatives","BTCF0:USTF0",1737242340293,0.24873726,104670.0,104660.0,0.22940618]
["bitfinex-derivatives","BTCF0:USTF0",1737242340797,0.24873726,104670.0,104660.0,0.12384774]
["bitfinex-derivatives","BTCF0:USTF0",1737242340798,0.60953726,104670.0,104660.0,0.12384774]
["bitfinex-derivatives","BTCF0:USTF0",1737242340994,0.70383726,104670.0,104660.0,0.12384774]
["bitfinex-derivatives","BTCF0:USTF0",1737242341185,0.70383726,104670.0,104660.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1737242342389,0.34303726,104670.0,104660.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1737242343185,0.70383726,104670.0,104660.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1737242344293,0.76143305,104670.0,104660.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737242344494,0.047824,104660.0,104650.0,0.07276002]
["bitfinex-derivatives","BTCF0:USTF0",1737242344797,0.047824,104660.0,104640.0,0.63882671]
["bitfinex-derivatives","BTCF0:USTF0",1737242344798,0.047828,104650.0,104640.0,0.63882671]
["bitfinex-derivatives","BTCF0:USTF0",1737242344993,0.46634535,104650.0,104640.0,0.29766769]
["bitfinex-derivatives","BTCF0:USTF0",1737242345189,0.46634535,104650.0,104640.0,0.31766769]
["bitfinex-derivatives","BTCF0:USTF0",1737242345893,0.46634535,104650.0,104640.0,0.30429918]
["bitfinex-derivatives","BTCF0:USTF0",1737242346287,0.46622379,104650.0,104640.0,0.30429918]
["bitfinex-derivatives","BTCF0:USTF0",1737242346899,0.63809829,104650.0,104640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242347384,0.63817608,104650.0,104640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242347584,0.63809829,104650.0,104640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242348996,0.69569408,104650.0,104640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242349185,0.63809829,104650.0,104640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242349394,0.78125695,104650.0,104640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242349895,0.83885274,104650.0,104640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242351087,0.78125695,104650.0,104640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242354601,0.83885274,104650.0,104640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242355805,0.047833,104640.0,104630.0,0.01337655]
["bitfinex-derivatives","BTCF0:USTF0",1737242355998,0.63161635,104640.0,104630.0,0.03337655]
["bitfinex-derivatives","BTCF0:USTF0",1737242356297,0.63161635,104640.0,104630.0,0.01337655]
["bitfinex-derivatives","BTCF0:USTF0",1737242357098,0.87417501,104640.0,104630.0,0.01937655]
["bitfinex-derivatives","BTCF0:USTF0",1737242357801,0.87517501,104640.0,104630.0,0.02437655]
["bitfinex-derivatives","BTCF0:USTF0",1737242358106,0.87417501,104640.0,104630.0,0.01837655]
["bitfinex-derivatives","BTCF0:USTF0",1737242358300,0.87417501,104640.0,104630.0,0.01830118]
["bitfinex-derivatives","BTCF0:USTF0",1737242358602,0.87308324,104640.0,104620.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737242358904,0.10543279,104630.0,104620.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737242359102,0.20823279,104630.0,104620.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737242359599,0.26591981,104630.0,104620.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1737242359796,0.20832402,104630.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242359997,0.20832402,104630.0,104620.0,0.03689156]
["bitfinex-derivatives","BTCF0:USTF0",1737242360192,0.26591981,104630.0,104620.0,0.03689156]
["bitfinex-derivatives","BTCF0:USTF0",1737242360407,0.62662858,104630.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242360996,0.62662858,104630.0,104620.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1737242361807,0.62662858,104630.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242362006,0.62671292,104630.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242362301,0.62662858,104630.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242362507,0.56903279,104630.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242363007,0.26582858,104630.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242363408,0.26682858,104630.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242363808,0.62762858,104630.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242364000,0.26682858,104630.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242364307,0.62762858,104630.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242364806,0.57003279,104630.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242365109,0.62769766,104630.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242365404,0.62762858,104630.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242365703,0.62772651,104630.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242366006,0.62762858,104630.0,104620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242367011,0.047842,104620.0,104610.0,0.01542285]
["bitfinex-derivatives","BTCF0:USTF0",1737242367211,0.16311367,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242367507,0.52391367,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242370204,0.16311367,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242370399,0.52383358,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242372210,0.52393162,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242372412,0.52392005,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242372602,0.52392664,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242372802,0.52383358,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242374308,0.66699224,104620.0,104610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242376621,0.047847,104610.0,104600.0,0.21626121]
["bitfinex-derivatives","BTCF0:USTF0",1737242376907,0.10553774,104610.0,104600.0,0.21626121]
["bitfinex-derivatives","BTCF0:USTF0",1737242377112,0.20383774,104610.0,104600.0,0.21626121]
["bitfinex-derivatives","BTCF0:USTF0",1737242377415,0.20383774,104610.0,104600.0,0.23121779]
["bitfinex-derivatives","BTCF0:USTF0",1737242377915,0.20483774,104610.0,104600.0,0.23721779]
["bitfinex-derivatives","BTCF0:USTF0",1737242378809,0.14824195,104610.0,104600.0,0.23821779]
["bitfinex-derivatives","BTCF0:USTF0",1737242379108,0.20583774,104610.0,104600.0,0.23821779]
["bitfinex-derivatives","BTCF0:USTF0",1737242379613,0.20583774,104610.0,104600.0,0.22326121]
["bitfinex-derivatives","BTCF0:USTF0",1737242380113,0.20583564,104610.0,104600.0,0.12216121]
["bitfinex-derivatives","BTCF0:USTF0",1737242380317,0.20574279,104610.0,104600.0,0.12216121]
["bitfinex-derivatives","BTCF0:USTF0",1737242380511,0.26333858,104610.0,104600.0,0.12216121]
["bitfinex-derivatives","BTCF0:USTF0",1737242380713,0.56661623,104610.0,104600.0,0.14216121]
["bitfinex-derivatives","BTCF0:USTF0",1737242381017,0.20574279,104610.0,104600.0,0.14216121]
["bitfinex-derivatives","BTCF0:USTF0",1737242381711,0.40649724,104610.0,104600.0,0.14216121]
["bitfinex-derivatives","BTCF0:USTF0",1737242382211,0.76729724,104610.0,104600.0,0.12216121]
["bitfinex-derivatives","BTCF0:USTF0",1737242382412,0.76729724,104610.0,104600.0,0.14216121]
["bitfinex-derivatives","BTCF0:USTF0",1737242382718,0.76729724,104610.0,104600.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737242382719,0.87219724,104610.0,104600.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737242383417,0.87231839,104610.0,104600.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737242383619,0.87226939,104610.0,104600.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737242383810,0.87219724,104610.0,104600.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737242384218,0.72903858,104610.0,104600.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737242384409,0.72903858,104610.0,104600.0,0.029917]
["bitfinex-derivatives","BTCF0:USTF0",1737242384810,0.77688558,104610.0,104590.0,0.01515256]
["bitfinex-derivatives","BTCF0:USTF0",1737242385012,0.047856,104590.0,104580.0,0.38524465]
["bitfinex-derivatives","BTCF0:USTF0",1737242385220,0.047856,104590.0,104580.0,0.40524465]
["bitfinex-derivatives","BTCF0:USTF0",1737242385221,0.10554901,104590.0,104580.0,0.40524465]
["bitfinex-derivatives","BTCF0:USTF0",1737242385421,0.10554901,104590.0,104580.0,0.38524465]
["bitfinex-derivatives","BTCF0:USTF0",1737242385611,0.10554901,104590.0,104580.0,0.42020365]
["bitfinex-derivatives","BTCF0:USTF0",1737242387210,0.10554901,104590.0,104580.0,0.41876935]
["bitfinex-derivatives","BTCF0:USTF0",1737242387512,0.04795322,104590.0,104580.0,0.83716514]
["bitfinex-derivatives","BTCF0:USTF0",1737242387715,0.04795322,104590.0,104580.0,0.86203032]
["bitfinex-derivatives","BTCF0:USTF0",1737242388215,0.10554901,104590.0,104580.0,0.86203032]
["bitfinex-derivatives","BTCF0:USTF0",1737242388621,0.10554901,104590.0,104580.0,0.80443453]
["bitfinex-derivatives","BTCF0:USTF0",1737242390316,9.722e-05,104590.0,104580.0,0.93159242]
["bitfinex-derivatives","BTCF0:USTF0",1737242390515,0.047856,104590.0,104580.0,0.92185463]
["bitfinex-derivatives","BTCF0:USTF0",1737242390822,0.047856,104590.0,104580.0,1.00338232]
["bitfinex-derivatives","BTCF0:USTF0",1737242391124,0.047856,104590.0,104580.0,0.86792853]
["bitfinex-derivatives","BTCF0:USTF0",1737242391423,0.04793705,104590.0,104580.0,0.89820889]
["bitfinex-derivatives","BTCF0:USTF0",1737242391821,0.04793705,104590.0,104580.0,0.72799854]
["bitfinex-derivatives","BTCF0:USTF0",1737242392615,0.04793705,104590.0,104580.0,0.67012239]
["bitfinex-derivatives","BTCF0:USTF0",1737242393117,0.04793705,104590.0,104580.0,0.64012239]
["bitfinex-derivatives","BTCF0:USTF0",1737242393922,0.04793705,104590.0,104580.0,0.64012227]
["bitfinex-derivatives","BTCF0:USTF0",1737242394723,0.04793705,104590.0,104580.0,0.67012227]
["bitfinex-derivatives","BTCF0:USTF0",1737242395315,0.04793705,104590.0,104580.0,0.64619037]
["bitfinex-derivatives","BTCF0:USTF0",1737242395919,0.1358132,104590.0,104580.0,0.27342418]
["bitfinex-derivatives","BTCF0:USTF0",1737242396117,0.1358132,104590.0,104580.0,0.63422418]
["bitfinex-derivatives","BTCF0:USTF0",1737242396919,0.08787615,104590.0,104580.0,0.8048932]
["bitfinex-derivatives","BTCF0:USTF0",1737242397129,0.13573215,104590.0,104580.0,0.8048932]
["bitfinex-derivatives","BTCF0:USTF0",1737242399929,0.13573215,104590.0,104580.0,0.80512377]
["bitfinex-derivatives","BTCF0:USTF0",1737242402030,0.047856,104590.0,104580.0,0.80512377]
["bitfinex-derivatives","BTCF0:USTF0",1737242402827,0.36290367,104600.0,104590.0,0.047856]
["bitfinex-derivatives","BTCF0:USTF0",1737242403033,0.36290367,104600.0,104590.0,0.63033215]
["bitfinex-derivatives","BTCF0:USTF0",1737242403735,0.19102917,104600.0,104590.0,0.81596017]
["bitfinex-derivatives","BTCF0:USTF0",1737242405029,0.047852,104600.0,104590.0,0.81596017]
["bitfinex-derivatives","BTCF0:USTF0",1737242405228,0.048852,104600.0,104590.0,0.81596017]
["bitfinex-derivatives","BTCF0:USTF0",1737242405932,0.049852,104600.0,104590.0,0.81596017]
["bitfinex-derivatives","BTCF0:USTF0",1737242406222,0.049852,104600.0,104590.0,1.04368275]
["bitfinex-derivatives","BTCF0:USTF0",1737242407525,0.049852,104600.0,104590.0,0.87301373]
["bitfinex-derivatives","BTCF0:USTF0",1737242407724,0.049852,104600.0,104590.0,0.88497903]
["bitfinex-derivatives","BTCF0:USTF0",1737242407930,0.049852,104600.0,104590.0,0.87301373]
["bitfinex-derivatives","BTCF0:USTF0",1737242408326,0.049852,104600.0,104590.0,0.88497885]
["bitfinex-derivatives","BTCF0:USTF0",1737242408825,0.049852,104600.0,104590.0,1.58282556]
["bitfinex-derivatives","BTCF0:USTF0",1737242409137,0.051456,104590.0,104560.0,0.8529771]
["bitfinex-derivatives","BTCF0:USTF0",1737242409328,0.80947615,104570.0,104560.0,0.8529771]
["bitfinex-derivatives","BTCF0:USTF0",1737242409629,0.80947615,104570.0,104560.0,0.8829771]
["bitfinex-derivatives","BTCF0:USTF0",1737242409630,0.49654115,104570.0,104560.0,0.8829771]
["bitfinex-derivatives","BTCF0:USTF0",1737242409837,0.85734115,104570.0,104560.0,0.8829771]
["bitfinex-derivatives","BTCF0:USTF0",1737242410338,0.85734115,104570.0,104560.0,0.03007954]
["bitfinex-derivatives","BTCF0:USTF0",1737242411841,0.85834115,104570.0,104560.0,0.03007954]
["bitfinex-derivatives","BTCF0:USTF0",1737242412337,0.9452173,104570.0,104560.0,0.03007954]
["bitfinex-derivatives","BTCF0:USTF0",1737242412533,1.0541173,104570.0,104560.0,0.03007954]
["bitfinex-derivatives","BTCF0:USTF0",1737242412830,1.0541173,104570.0,104530.0,0.17329089]
["bitfinex-derivatives","BTCF0:USTF0",1737242413036,0.49655515,104540.0,104530.0,0.1101347]
["bitfinex-derivatives","BTCF0:USTF0",1737242413232,0.13575515,104540.0,104530.0,0.1401347]
["bitfinex-derivatives","BTCF0:USTF0",1737242413739,0.13584852,104540.0,104530.0,0.1401347]
["bitfinex-derivatives","BTCF0:USTF0",1737242414633,0.6395335,104540.0,104530.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1737242415235,0.6395335,104540.0,104520.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737242415236,0.7464335,104540.0,104520.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737242415434,0.49655915,104530.0,104520.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1737242415625,0.5845403,104530.0,104520.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1737242416133,0.5845403,104530.0,104510.0,0.47483763]
["bitfinex-derivatives","BTCF0:USTF0",1737242416134,0.047888,104520.0,104510.0,0.47483763]
["bitfinex-derivatives","BTCF0:USTF0",1737242416439,0.13576415,104520.0,104510.0,0.47483763]
["bitfinex-derivatives","BTCF0:USTF0",1737242416640,0.5844403,104520.0,104510.0,0.11403763]
["bitfinex-derivatives","BTCF0:USTF0",1737242416832,0.2236403,104520.0,104510.0,0.11403763]
["bitfinex-derivatives","BTCF0:USTF0",1737242417030,0.5844403,104520.0,104510.0,0.14403763]
["bitfinex-derivatives","BTCF0:USTF0",1737242417341,0.5854403,104520.0,104510.0,0.14403763]
["bitfinex-derivatives","BTCF0:USTF0",1737242417639,0.49756415,104520.0,104510.0,0.14403763]
["bitfinex-derivatives","BTCF0:USTF0",1737242418341,0.49856415,104520.0,104510.0,0.14403763]
["bitfinex-derivatives","BTCF0:USTF0",1737242418642,0.49856415,104520.0,104510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1737242422033,0.5864403,104520.0,104510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1737242422237,0.58651619,104520.0,104510.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1737242422833,0.58651619,104520.0,104510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737242423440,0.04996389,104520.0,104510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737242423633,0.04996389,104520.0,104510.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737242423839,0.04996389,104520.0,104510.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1737242424044,0.13784004,104520.0,104510.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1737242427442,0.04996389,104520.0,104510.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1737242430648,0.13784004,104520.0,104510.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1737242433948,0.13784004,104520.0,104510.0,0.50526873]
["bitfinex-derivatives","BTCF0:USTF0",1737242434446,0.04996389,104520.0,104510.0,0.50526873]
["bitfinex-derivatives","BTCF0:USTF0",1737242434653,0.13784004,104520.0,104510.0,0.50526873]
["bitfinex-derivatives","BTCF0:USTF0",1737242438048,0.13784004,104520.0,104510.0,0.5292188]
["bitfinex-derivatives","BTCF0:USTF0",1737242439147,0.28072502,104520.0,104510.0,0.5292188]
["bitfinex-derivatives","BTCF0:USTF0",1737242439756,0.19284887,104520.0,104510.0,0.5292188]
["bitfinex-derivatives","BTCF0:USTF0",1737242440453,0.22142587,104520.0,104510.0,0.54119383]
["bitfinex-derivatives","BTCF0:USTF0",1737242441257,0.30930202,104520.0,104510.0,0.18039383]
["bitfinex-derivatives","BTCF0:USTF0",1737242441557,0.35586543,104520.0,104510.0,0.18039413]
["bitfinex-derivatives","BTCF0:USTF0",1737242441864,0.35586543,104520.0,104510.0,0.18039426]
["bitfinex-derivatives","BTCF0:USTF0",1737242442255,0.35586543,104520.0,104510.0,0.54119404]
["bitfinex-derivatives","BTCF0:USTF0",1737242443056,0.30930202,104520.0,104510.0,0.54119404]
["bitfinex-derivatives","BTCF0:USTF0",1737242443250,0.22142587,104520.0,104510.0,0.54119404]
["bitfinex-derivatives","BTCF0:USTF0",1737242443453,0.24840225,104540.0,104510.0,0.69612131]
["bitfinex-derivatives","BTCF0:USTF0",1737242443653,0.24840225,104540.0,104530.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1737242443955,0.24840225,104540.0,104530.0,0.3527729]
["bitfinex-derivatives","BTCF0:USTF0",1737242444156,0.24840225,104540.0,104530.0,0.4920917]
["bitfinex-derivatives","BTCF0:USTF0",1737242444357,0.24840225,104540.0,104530.0,0.98865085]
["bitfinex-derivatives","BTCF0:USTF0",1737242444554,0.24840225,104540.0,104530.0,0.98864985]
["bitfinex-derivatives","BTCF0:USTF0",1737242444860,0.24840225,104540.0,104530.0,0.91992858]
["bitfinex-derivatives","BTCF0:USTF0",1737242445361,0.24840225,104540.0,104530.0,0.9007737]
["bitfinex-derivatives","BTCF0:USTF0",1737242445857,0.047882,104540.0,104530.0,1.07183258]
["bitfinex-derivatives","BTCF0:USTF0",1737242447261,0.047882,104540.0,104530.0,1.15970873]
["bitfinex-derivatives","BTCF0:USTF0",1737242447558,0.19122144,104540.0,104530.0,0.9886501]
["bitfinex-derivatives","BTCF0:USTF0",1737242447858,0.19122144,104540.0,104530.0,0.98864985]
["bitfinex-derivatives","BTCF0:USTF0",1737242450347,0.19122144,104540.0,104530.0,0.9007737]
["bitfinex-derivatives","BTCF0:USTF0",1737242450961,0.19122144,104540.0,104530.0,0.91312856]
["bitfinex-derivatives","BTCF0:USTF0",1737242451263,0.19122144,104540.0,104530.0,0.86524556]
["bitfinex-derivatives","BTCF0:USTF0",1737242451557,0.19122144,104540.0,104530.0,0.85327366]
["bitfinex-derivatives","BTCF0:USTF0",1737242451755,0.19122144,104540.0,104530.0,0.85326451]
["bitfinex-derivatives","BTCF0:USTF0",1737242452555,0.19122144,104540.0,104530.0,0.90114751]
["bitfinex-derivatives","BTCF0:USTF0",1737242456462,0.19122144,104540.0,104530.0,0.87720311]
["bitfinex-derivatives","BTCF0:USTF0",1737242456869,0.19122144,104540.0,104530.0,0.96507926]
["bitfinex-derivatives","BTCF0:USTF0",1737242457360,0.14333944,104540.0,104530.0,0.96507926]
["bitfinex-derivatives","BTCF0:USTF0",1737242457556,0.152071,104560.0,104540.0,0.047876]
["bitfinex-derivatives","BTCF0:USTF0",1737242457754,0.152071,104560.0,104540.0,0.60445215]
["bitfinex-derivatives","BTCF0:USTF0",1737242457960,0.152071,104560.0,104550.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1737242458460,0.047871,104560.0,104550.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1737242458768,0.047871,104560.0,104550.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1737242458965,0.047871,104560.0,104550.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1737242460366,0.408671,104560.0,104550.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1737242460664,0.047874,104550.0,104540.0,0.155775]
["bitfinex-derivatives","BTCF0:USTF0",1737242461162,0.047874,104550.0,104540.0,0.516575]
["bitfinex-derivatives","BTCF0:USTF0",1737242461364,0.047874,104550.0,104540.0,0.53153976]
["bitfinex-derivatives","BTCF0:USTF0",1737242461564,0.047874,104550.0,104540.0,0.63163426]
["bitfinex-derivatives","BTCF0:USTF0",1737242462264,0.047874,104550.0,104540.0,0.64360533]
["bitfinex-derivatives","BTCF0:USTF0",1737242462652,0.047874,104550.0,104540.0,0.54375811]
["bitfinex-derivatives","BTCF0:USTF0",1737242463155,0.047874,104550.0,104540.0,0.55572933]
["bitfinex-derivatives","BTCF0:USTF0",1737242463356,0.047874,104550.0,104540.0,0.54375811]
["bitfinex-derivatives","BTCF0:USTF0",1737242463566,0.047874,104550.0,104540.0,0.18295811]
["bitfinex-derivatives","BTCF0:USTF0",1737242464653,0.047874,104550.0,104540.0,0.54375811]
["bitfinex-derivatives","BTCF0:USTF0",1737242465660,0.047874,104550.0,104540.0,0.13508311]
["bitfinex-derivatives","BTCF0:USTF0",1737242468164,0.21960625,104550.0,104540.0,0.13508311]
["bitfinex-derivatives","BTCF0:USTF0",1737242470769,0.6682824,104550.0,104540.0,0.02718311]
["bitfinex-derivatives","BTCF0:USTF0",1737242471364,0.7716824,104550.0,104540.0,0.02718311]
["bitfinex-derivatives","BTCF0:USTF0",1737242472168,0.68380625,104550.0,104540.0,0.02718311]
["bitfinex-derivatives","BTCF0:USTF0",1737242472766,0.58040625,104550.0,104540.0,0.17491069]
["bitfinex-derivatives","BTCF0:USTF0",1737242472968,0.21960625,104550.0,104540.0,0.53571069]
["bitfinex-derivatives","BTCF0:USTF0",1737242473363,0.21960625,104550.0,104540.0,0.55965281]
["bitfinex-derivatives","BTCF0:USTF0",1737242473569,0.17173225,104550.0,104540.0,0.57880586]
["bitfinex-derivatives","BTCF0:USTF0",1737242473769,0.35178525,104570.0,104540.0,0.57880186]
["bitfinex-derivatives","BTCF0:USTF0",1737242473959,0.047865,104570.0,104560.0,0.49441415]
["bitfinex-derivatives","BTCF0:USTF0",1737242474165,0.047865,104570.0,104560.0,0.50638658]
["bitfinex-derivatives","BTCF0:USTF0",1737242474364,0.047865,104570.0,104560.0,0.70431415]
["bitfinex-derivatives","BTCF0:USTF0",1737242474570,0.24838225,104580.0,104560.0,1.02921432]
["bitfinex-derivatives","BTCF0:USTF0",1737242474872,0.24838225,104580.0,104570.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1737242475073,0.24838225,104580.0,104570.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1737242475276,0.24838225,104580.0,104570.0,0.49440615]
["bitfinex-derivatives","BTCF0:USTF0",1737242475776,0.24838225,104580.0,104570.0,0.50937091]
["bitfinex-derivatives","BTCF0:USTF0",1737242476669,0.047862,104580.0,104570.0,0.49440615]
["bitfinex-derivatives","BTCF0:USTF0",1737242478470,0.047862,104580.0,104570.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1737242478670,0.047865,104570.0,104560.0,0.49441315]
["bitfinex-derivatives","BTCF0:USTF0",1737242478871,0.047865,104570.0,104560.0,0.514037]
["bitfinex-derivatives","BTCF0:USTF0",1737242479075,0.047865,104570.0,104560.0,0.52899791]
["bitfinex-derivatives","BTCF0:USTF0",1737242479272,0.13574115,104570.0,104560.0,0.12246091]
["bitfinex-derivatives","BTCF0:USTF0",1737242479479,0.047865,104570.0,104560.0,0.12246091]
["bitfinex-derivatives","BTCF0:USTF0",1737242479679,0.047865,104570.0,104560.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1737242482080,0.047865,104570.0,104560.0,0.11954661]
["bitfinex-derivatives","BTCF0:USTF0",1737242482282,0.047865,104570.0,104560.0,0.25529176]
["bitfinex-derivatives","BTCF0:USTF0",1737242482583,0.047865,104570.0,104560.0,0.62806125]
["bitfinex-derivatives","BTCF0:USTF0",1737242483171,0.56132025,104590.0,104560.0,0.64302159]
["bitfinex-derivatives","BTCF0:USTF0",1737242483468,0.047861,104580.0,104570.0,0.49654015]
["bitfinex-derivatives","BTCF0:USTF0",1737242484476,0.047861,104580.0,104570.0,0.51150022]
["bitfinex-derivatives","BTCF0:USTF0",1737242487073,0.047861,104580.0,104570.0,0.49654015]
["bitfinex-derivatives","BTCF0:USTF0",1737242487876,0.047861,104580.0,104570.0,0.50850759]
["bitfinex-derivatives","BTCF0:USTF0",1737242488276,0.047861,104580.0,104570.0,0.52346655]
["bitfinex-derivatives","BTCF0:USTF0",1737242488777,0.19091112,104580.0,104570.0,0.52346655]
["bitfinex-derivatives","BTCF0:USTF0",1737242489285,0.19091112,104580.0,104570.0,0.51149926]
["bitfinex-derivatives","BTCF0:USTF0",1737242490883,0.14305012,104580.0,104570.0,0.51149926]
["bitfinex-derivatives","BTCF0:USTF0",1737242491586,0.19091012,104580.0,104570.0,0.49654015]
["bitfinex-derivatives","BTCF0:USTF0",1737242492575,0.14305012,104580.0,104570.0,0.49654015]
["bitfinex-derivatives","BTCF0:USTF0",1737242492884,0.14305012,104580.0,104570.0,0.51149954]
["bitfinex-derivatives","BTCF0:USTF0",1737242495385,0.14305012,104580.0,104570.0,0.52346706]
["bitfinex-derivatives","BTCF0:USTF0",1737242495781,0.14305012,104580.0,104570.0,0.52346719]
["bitfinex-derivatives","BTCF0:USTF0",1737242496183,0.14305012,104580.0,104570.0,0.52346705]
["bitfinex-derivatives","BTCF0:USTF0",1737242496685,0.36248743,104590.0,104570.0,0.52346705]
["bitfinex-derivatives","BTCF0:USTF0",1737242496882,0.36248743,104590.0,104580.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1737242497074,0.36248743,104590.0,104580.0,0.3273723]
["bitfinex-derivatives","BTCF0:USTF0",1737242497075,0.31463143,104590.0,104580.0,0.3273723]
["bitfinex-derivatives","BTCF0:USTF0",1737242497281,0.24836725,104610.0,104600.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737242497675,0.20052025,104610.0,104600.0,0.408651]
["bitfinex-derivatives","BTCF0:USTF0",1737242497879,0.20052025,104610.0,104600.0,0.4206154]
["bitfinex-derivatives","BTCF0:USTF0",1737242499082,0.09569,104620.0,104600.0,0.4206154]
["bitfinex-derivatives","BTCF0:USTF0",1737242499577,0.047844,104620.0,104600.0,0.4206154]
["bitfinex-derivatives","BTCF0:USTF0",1737242500084,0.047844,104620.0,104600.0,0.42061466]
["bitfinex-derivatives","BTCF0:USTF0",1737242500284,0.047844,104620.0,104600.0,0.50849081]
["bitfinex-derivatives","BTCF0:USTF0",1737242500486,0.047844,104620.0,104610.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1737242501776,0.51914,104630.0,104610.0,0.08787615]
["bitfinex-derivatives","BTCF0:USTF0",1737242501982,0.15834,104630.0,104620.0,0.24486015]
["bitfinex-derivatives","BTCF0:USTF0",1737242502879,0.15834,104630.0,104620.0,0.19701815]
["bitfinex-derivatives","BTCF0:USTF0",1737242503583,0.15834,104630.0,104620.0,0.109142]
["bitfinex-derivatives","BTCF0:USTF0",1737242505185,0.15834,104630.0,104620.0,0.156984]
["bitfinex-derivatives","BTCF0:USTF0",1737242505487,0.15834,104630.0,104620.0,0.24486015]
["bitfinex-derivatives","BTCF0:USTF0",1737242505488,0.04784,104630.0,104620.0,0.24486015]
["bitfinex-derivatives","BTCF0:USTF0",1737242505687,0.047835,104640.0,104620.0,0.55781815]
["bitfinex-derivatives","BTCF0:USTF0",1737242505988,0.047838,104630.0,104620.0,0.60565915]
["bitfinex-derivatives","BTCF0:USTF0",1737242507594,0.047838,104630.0,104620.0,0.24485915]
["bitfinex-derivatives","BTCF0:USTF0",1737242508791,0.047838,104630.0,104620.0,0.60565915]
["bitfinex-derivatives","BTCF0:USTF0",1737242508998,0.047838,104630.0,104620.0,0.35035915]
["bitfinex-derivatives","BTCF0:USTF0",1737242509299,0.047838,104630.0,104620.0,0.24121715]
["bitfinex-derivatives","BTCF0:USTF0",1737242510899,0.047842,104620.0,104610.0,0.1192758]
["bitfinex-derivatives","BTCF0:USTF0",1737242511193,0.49651815,104620.0,104610.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1737242511402,0.047847,104610.0,104600.0,0.23892415]
["bitfinex-derivatives","BTCF0:USTF0",1737242511589,0.047847,104610.0,104600.0,0.59972415]
["bitfinex-derivatives","BTCF0:USTF0",1737242511794,0.047847,104610.0,104600.0,0.23892415]
["bitfinex-derivatives","BTCF0:USTF0",1737242512301,0.047847,104610.0,104600.0,0.59972415]
["bitfinex-derivatives","BTCF0:USTF0",1737242512790,0.047847,104610.0,104600.0,0.25057198]
["bitfinex-derivatives","BTCF0:USTF0",1737242513797,0.153144,104620.0,104600.0,0.61137198]
["bitfinex-derivatives","BTCF0:USTF0",1737242514004,0.047847,104610.0,104600.0,0.25057198]
["bitfinex-derivatives","BTCF0:USTF0",1737242514389,0.047847,104610.0,104600.0,0.61137198]
["bitfinex-derivatives","BTCF0:USTF0",1737242514593,0.047847,104610.0,104600.0,0.25057198]
["bitfinex-derivatives","BTCF0:USTF0",1737242517303,0.047847,104610.0,104600.0,0.61137198]
["bitfinex-derivatives","BTCF0:USTF0",1737242517796,0.047847,104610.0,104600.0,0.01164783]
["bitfinex-derivatives","BTCF0:USTF0",1737242517988,0.13572315,104610.0,104590.0,0.49653015]
["bitfinex-derivatives","BTCF0:USTF0",1737242518186,0.047851,104600.0,104590.0,0.42061897]
["bitfinex-derivatives","BTCF0:USTF0",1737242518386,0.047851,104600.0,104590.0,0.420619]
["bitfinex-derivatives","BTCF0:USTF0",1737242519098,0.047851,104600.0,104590.0,0.43177457]
["bitfinex-derivatives","BTCF0:USTF0",1737242519299,0.047851,104600.0,104590.0,0.54167457]
["bitfinex-derivatives","BTCF0:USTF0",1737242519501,0.047851,104600.0,104590.0,0.16890957]
["bitfinex-derivatives","BTCF0:USTF0",1737242520392,0.047851,104600.0,104590.0,0.54167485]
["bitfinex-derivatives","BTCF0:USTF0",1737242520702,0.047851,104600.0,104590.0,0.16890957]
["bitfinex-derivatives","BTCF0:USTF0",1737242520906,0.047851,104600.0,104590.0,0.26875119]
["bitfinex-derivatives","BTCF0:USTF0",1737242521403,0.047851,104600.0,104590.0,0.26875135]
["bitfinex-derivatives","BTCF0:USTF0",1737242522301,0.047851,104600.0,104590.0,0.1330212]
["bitfinex-derivatives","BTCF0:USTF0",1737242522494,0.047851,104600.0,104590.0,0.4938212]
["bitfinex-derivatives","BTCF0:USTF0",1737242522698,0.047851,104600.0,104590.0,0.58169735]
["bitfinex-derivatives","BTCF0:USTF0",1737242522902,0.047851,104600.0,104590.0,0.58169726]
["bitfinex-derivatives","BTCF0:USTF0",1737242524505,0.047851,104600.0,104590.0,0.62955326]
["bitfinex-derivatives","BTCF0:USTF0",1737242525397,0.047851,104600.0,104590.0,0.61758772]
["bitfinex-derivatives","BTCF0:USTF0",1737242525595,0.047851,104600.0,104590.0,0.62955302]
["bitfinex-derivatives","BTCF0:USTF0",1737242527703,0.047851,104600.0,104590.0,0.13302087]
["bitfinex-derivatives","BTCF0:USTF0",1737242529508,0.19097381,104600.0,104590.0,0.13302087]
["bitfinex-derivatives","BTCF0:USTF0",1737242529804,0.27884996,104600.0,104590.0,0.13302087]
["bitfinex-derivatives","BTCF0:USTF0",1737242531198,0.19097381,104600.0,104590.0,0.13302087]
["bitfinex-derivatives","BTCF0:USTF0",1737242531704,0.19097381,104600.0,104590.0,0.18087687]
["bitfinex-derivatives","BTCF0:USTF0",1737242533109,0.19097381,104600.0,104590.0,0.1808772]
["bitfinex-derivatives","BTCF0:USTF0",1737242534399,0.63964996,104600.0,104590.0,0.01115557]
["bitfinex-derivatives","BTCF0:USTF0",1737242534610,0.63964996,104600.0,104580.0,0.80171763]
["bitfinex-derivatives","BTCF0:USTF0",1737242534802,0.047856,104590.0,104580.0,0.81368413]
["bitfinex-derivatives","BTCF0:USTF0",1737242535400,0.047856,104590.0,104580.0,0.45288413]
["bitfinex-derivatives","BTCF0:USTF0",1737242536107,0.047856,104590.0,104580.0,0.2818255]
["bitfinex-derivatives","BTCF0:USTF0",1737242536297,0.408656,104590.0,104580.0,0.29341038]
["bitfinex-derivatives","BTCF0:USTF0",1737242536493,0.408656,104590.0,104580.0,0.29341093]
["bitfinex-derivatives","BTCF0:USTF0",1737242536702,0.047856,104590.0,104580.0,0.29341093]
["bitfinex-derivatives","BTCF0:USTF0",1737242536907,0.047856,104590.0,104580.0,0.30836977]
["bitfinex-derivatives","BTCF0:USTF0",1737242537103,0.047856,104590.0,104580.0,0.29341093]
["bitfinex-derivatives","BTCF0:USTF0",1737242537104,0.19097881,104590.0,104580.0,0.29341093]
["bitfinex-derivatives","BTCF0:USTF0",1737242537904,0.27885496,104590.0,104580.0,0.24555193]
["bitfinex-derivatives","BTCF0:USTF0",1737242538399,0.19097881,104590.0,104580.0,0.26051065]
["bitfinex-derivatives","BTCF0:USTF0",1737242539206,0.27885496,104590.0,104580.0,0.26051065]
["bitfinex-derivatives","BTCF0:USTF0",1737242540309,0.27885496,104590.0,104580.0,0.24854363]
["bitfinex-derivatives","BTCF0:USTF0",1737242540509,0.27885496,104590.0,104580.0,0.26051072]
["bitfinex-derivatives","BTCF0:USTF0",1737242541511,0.36231336,104590.0,104580.0,0.26051072]
["bitfinex-derivatives","BTCF0:USTF0",1737242542508,0.36231336,104590.0,104580.0,0.24854363]
["bitfinex-derivatives","BTCF0:USTF0",1737242542704,0.21919055,104590.0,104580.0,0.26051072]
["bitfinex-derivatives","BTCF0:USTF0",1737242542896,0.21919055,104590.0,104580.0,0.15181072]
["bitfinex-derivatives","BTCF0:USTF0",1737242543101,0.6678667,104590.0,104580.0,0.02654363]
["bitfinex-derivatives","BTCF0:USTF0",1737242543411,0.21919055,104590.0,104580.0,0.11441978]
["bitfinex-derivatives","BTCF0:USTF0",1737242543714,0.21919055,104590.0,104580.0,0.19727101]
["bitfinex-derivatives","BTCF0:USTF0",1737242544016,0.6678667,104590.0,104580.0,0.14941101]
["bitfinex-derivatives","BTCF0:USTF0",1737242544708,0.6678667,104590.0,104580.0,0.13744363]
["bitfinex-derivatives","BTCF0:USTF0",1737242544910,0.6678667,104590.0,104580.0,0.01495875]
["bitfinex-derivatives","BTCF0:USTF0",1737242545117,0.04786,104580.0,104570.0,0.17249284]
["bitfinex-derivatives","BTCF0:USTF0",1737242545303,0.60073615,104580.0,104570.0,0.17249284]
["bitfinex-derivatives","BTCF0:USTF0",1737242545614,0.60073615,104580.0,104570.0,0.18745394]
["bitfinex-derivatives","BTCF0:USTF0",1737242545912,0.60073615,104580.0,104570.0,0.19722682]
["bitfinex-derivatives","BTCF0:USTF0",1737242546607,0.7720707,104580.0,104570.0,0.02616819]
["bitfinex-derivatives","BTCF0:USTF0",1737242546813,0.8790707,104580.0,104570.0,0.01120709]
["bitfinex-derivatives","BTCF0:USTF0",1737242547115,0.047865,104570.0,104560.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1737242547412,0.047865,104570.0,104560.0,0.59996917]
["bitfinex-derivatives","BTCF0:USTF0",1737242547816,0.047865,104570.0,104560.0,0.61493062]
["bitfinex-derivatives","BTCF0:USTF0",1737242548203,0.047865,104570.0,104560.0,0.61493061]
["bitfinex-derivatives","BTCF0:USTF0",1737242548809,0.047865,104570.0,104560.0,0.60296145]
["bitfinex-derivatives","BTCF0:USTF0",1737242549007,0.047865,104570.0,104560.0,0.6149306]
["bitfinex-derivatives","BTCF0:USTF0",1737242549213,0.19104772,104570.0,104560.0,0.7387066]
["bitfinex-derivatives","BTCF0:USTF0",1737242549411,0.19104772,104570.0,104560.0,0.75067572]
["bitfinex-derivatives","BTCF0:USTF0",1737242549612,0.19104772,104570.0,104560.0,0.76164574]
["bitfinex-derivatives","BTCF0:USTF0",1737242550419,0.047865,104570.0,104560.0,0.76164574]
["bitfinex-derivatives","BTCF0:USTF0",1737242552712,0.14318272,104580.0,104560.0,0.76164574]
["bitfinex-derivatives","BTCF0:USTF0",1737242552913,0.19104372,104580.0,104570.0,0.60004115]
["bitfinex-derivatives","BTCF0:USTF0",1737242553317,0.19104372,104580.0,104570.0,0.61200915]
["bitfinex-derivatives","BTCF0:USTF0",1737242553716,0.19104372,104580.0,104570.0,0.6269706]
["bitfinex-derivatives","BTCF0:USTF0",1737242555515,0.19104372,104580.0,104570.0,0.2661706]
["bitfinex-derivatives","BTCF0:USTF0",1737242556114,0.19104372,104580.0,104570.0,0.62697064]
["bitfinex-derivatives","BTCF0:USTF0",1737242556621,0.19104372,104580.0,104570.0,0.53909449]
["bitfinex-derivatives","BTCF0:USTF0",1737242558816,0.19104372,104580.0,104570.0,0.62697064]
["bitfinex-derivatives","BTCF0:USTF0",1737242559620,0.19104372,104580.0,104570.0,0.6150026]
["bitfinex-derivatives","BTCF0:USTF0",1737242559921,0.19104372,104580.0,104570.0,0.62697055]
["bitfinex-derivatives","BTCF0:USTF0",1737242560128,0.14318272,104580.0,104570.0,0.57910564]
["bitfinex-derivatives","BTCF0:USTF0",1737242560418,0.07519028,104590.0,104580.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1737242560624,0.047851,104600.0,104580.0,0.70798034]
["bitfinex-derivatives","BTCF0:USTF0",1737242560823,0.047851,104600.0,104590.0,0.55727615]
["bitfinex-derivatives","BTCF0:USTF0",1737242561120,0.047851,104600.0,104590.0,0.56924419]
["bitfinex-derivatives","BTCF0:USTF0",1737242561718,0.20195482,104610.0,104590.0,0.56924419]
["bitfinex-derivatives","BTCF0:USTF0",1737242562022,0.24980282,104610.0,104600.0,0.55447615]
["bitfinex-derivatives","BTCF0:USTF0",1737242562227,0.24980282,104610.0,104600.0,0.56644419]
["bitfinex-derivatives","BTCF0:USTF0",1737242562418,0.20195482,104610.0,104600.0,0.56644419]
["bitfinex-derivatives","BTCF0:USTF0",1737242562626,0.00143457,104610.0,104600.0,0.56644419]
["bitfinex-derivatives","BTCF0:USTF0",1737242563625,0.00143457,104610.0,104600.0,0.68324419]
["bitfinex-derivatives","BTCF0:USTF0",1737242564227,0.04928057,104610.0,104600.0,0.68324419]
["bitfinex-derivatives","BTCF0:USTF0",1737242564422,0.04928057,104610.0,104600.0,0.68324007]
["bitfinex-derivatives","BTCF0:USTF0",1737242564925,0.20052025,104640.0,104600.0,1.66678904]
["bitfinex-derivatives","BTCF0:USTF0",1737242565118,0.047833,104640.0,104630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737242565315,0.047829,104650.0,104630.0,0.44867615]
["bitfinex-derivatives","BTCF0:USTF0",1737242565519,0.047829,104650.0,104630.0,0.48136016]
["bitfinex-derivatives","BTCF0:USTF0",1737242565520,0.266629,104650.0,104630.0,0.48136016]
["bitfinex-derivatives","BTCF0:USTF0",1737242565714,0.266629,104650.0,104630.0,0.56923727]
["bitfinex-derivatives","BTCF0:USTF0",1737242565920,0.266629,104650.0,104630.0,0.56923652]
["bitfinex-derivatives","BTCF0:USTF0",1737242566122,0.31446,104650.0,104630.0,0.55727615]
["bitfinex-derivatives","BTCF0:USTF0",1737242566324,0.5634475,104660.0,104640.0,0.5365523]
["bitfinex-derivatives","BTCF0:USTF0",1737242566519,0.5634475,104660.0,104650.0,0.08787615]
["bitfinex-derivatives","BTCF0:USTF0",1737242566916,0.047824,104660.0,104650.0,0.08787615]
["bitfinex-derivatives","BTCF0:USTF0",1737242567126,0.04782,104670.0,104650.0,0.24070415]
["bitfinex-derivatives","BTCF0:USTF0",1737242567424,0.04782,104670.0,104660.0,0.03787615]
["bitfinex-derivatives","BTCF0:USTF0",1737242567820,0.04782,104670.0,104650.0,0.60150415]
["bitfinex-derivatives","BTCF0:USTF0",1737242568621,0.83089115,104680.0,104650.0,0.60150415]
["bitfinex-derivatives","BTCF0:USTF0",1737242568822,0.047823,104660.0,104650.0,0.60150415]
["bitfinex-derivatives","BTCF0:USTF0",1737242570614,0.047829,104660.0,104650.0,0.60150415]
["bitfinex-derivatives","BTCF0:USTF0",1737242571321,0.047829,104660.0,104650.0,0.61199876]
["bitfinex-derivatives","BTCF0:USTF0",1737242572126,0.408629,104660.0,104650.0,0.20337076]
["bitfinex-derivatives","BTCF0:USTF0",1737242573522,0.047829,104660.0,104650.0,0.20337076]
["bitfinex-derivatives","BTCF0:USTF0",1737242574030,0.408629,104660.0,104650.0,0.20337076]
["bitfinex-derivatives","BTCF0:USTF0",1737242574930,0.047829,104660.0,104650.0,0.20337076]
["bitfinex-derivatives","BTCF0:USTF0",1737242576031,0.047829,104660.0,104650.0,0.30977076]
["bitfinex-derivatives","BTCF0:USTF0",1737242576631,0.408629,104660.0,104650.0,0.30977076]
["bitfinex-derivatives","BTCF0:USTF0",1737242578829,0.44867615,104660.0,104620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737242579130,0.408642,104630.0,104620.0,0.19597615]
["bitfinex-derivatives","BTCF0:USTF0",1737242579722,0.408642,104630.0,104610.0,0.19307615]
["bitfinex-derivatives","BTCF0:USTF0",1737242579922,0.408647,104620.0,104610.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1737242580742,0.047851,104610.0,104600.0,0.95591387]
["bitfinex-derivatives","BTCF0:USTF0",1737242580930,0.047851,104610.0,104600.0,0.51777868]
["bitfinex-derivatives","BTCF0:USTF0",1737242581132,0.408651,104610.0,104600.0,0.51777868]
["bitfinex-derivatives","BTCF0:USTF0",1737242581542,0.408651,104610.0,104600.0,0.60565483]
["bitfinex-derivatives","BTCF0:USTF0",1737242583034,0.408651,104610.0,104600.0,0.51777868]
["bitfinex-derivatives","BTCF0:USTF0",1737242584343,0.047851,104610.0,104600.0,0.60565483]
["bitfinex-derivatives","BTCF0:USTF0",1737242586543,0.047851,104610.0,104600.0,0.20651711]
["bitfinex-derivatives","BTCF0:USTF0",1737242588234,0.047851,104610.0,104600.0,0.25436711]
["bitfinex-derivatives","BTCF0:USTF0",1737242590636,0.3608,104620.0,104600.0,0.61516711]
["bitfinex-derivatives","BTCF0:USTF0",1737242590840,0.047839,104630.0,104610.0,0.5843953]
["bitfinex-derivatives","BTCF0:USTF0",1737242591043,0.047839,104630.0,104620.0,0.19537615]
["bitfinex-derivatives","BTCF0:USTF0",1737242591245,0.047839,104630.0,104620.0,0.55617615]
["bitfinex-derivatives","BTCF0:USTF0",1737242591440,0.5512657,104640.0,104620.0,0.60401515]
["bitfinex-derivatives","BTCF0:USTF0",1737242591641,0.5512657,104640.0,104630.0,0.24271315]
["bitfinex-derivatives","BTCF0:USTF0",1737242591838,0.1426307,104640.0,104630.0,0.60351315]
["bitfinex-derivatives","BTCF0:USTF0",1737242592442,0.21862485,104650.0,104630.0,0.60351315]
["bitfinex-derivatives","BTCF0:USTF0",1737242592443,0.04783,104650.0,104640.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737242592643,0.04783,104650.0,104640.0,0.49650915]
["bitfinex-derivatives","BTCF0:USTF0",1737242594041,0.047825,104660.0,104650.0,0.047828]
["bitfinex-derivatives","BTCF0:USTF0",1737242594246,0.047825,104660.0,104650.0,0.24810415]
["bitfinex-derivatives","BTCF0:USTF0",1737242595140,0.047825,104660.0,104650.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1737242596134,0.13570115,104660.0,104650.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1737242596447,0.13570115,104660.0,104640.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737242596838,0.047828,104650.0,104640.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737242597740,0.047828,104650.0,104640.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737242598037,0.047828,104650.0,104640.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737242598445,0.047828,104650.0,104640.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737242598645,0.047828,104650.0,104640.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737242599040,0.047828,104650.0,104640.0,0.047831]
["bitfinex-derivatives","BTCF0:USTF0",1737242599453,0.047828,104650.0,104640.0,0.408631]
["bitfinex-derivatives","BTCF0:USTF0",1737242599746,0.047828,104650.0,104640.0,0.01099265]
["bitfinex-derivatives","BTCF0:USTF0",1737242599954,0.047828,104650.0,104630.0,0.71771215]
["bitfinex-derivatives","BTCF0:USTF0",1737242600251,0.13570915,104640.0,104630.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1737242600446,0.13570915,104640.0,104630.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1737242600850,0.49650915,104640.0,104630.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737242602651,0.408633,104640.0,104630.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737242604149,0.047833,104640.0,104630.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737242604348,0.408633,104640.0,104630.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737242604555,0.61430915,104640.0,104630.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1737242606447,0.047837,104630.0,104620.0,0.37150709]
["bitfinex-derivatives","BTCF0:USTF0",1737242606655,0.047837,104630.0,104620.0,0.41934909]
["bitfinex-derivatives","BTCF0:USTF0",1737242607250,0.047837,104630.0,104620.0,0.37150709]
["bitfinex-derivatives","BTCF0:USTF0",1737242613358,0.047837,104630.0,104620.0,0.01070709]
["bitfinex-derivatives","BTCF0:USTF0",1737242613561,0.047837,104630.0,104610.0,1.0089126]
["bitfinex-derivatives","BTCF0:USTF0",1737242613752,0.047842,104620.0,104610.0,1.02087458]
["bitfinex-derivatives","BTCF0:USTF0",1737242615360,0.047842,104620.0,104610.0,0.84981595]
["bitfinex-derivatives","BTCF0:USTF0",1737242615858,0.047842,104620.0,104610.0,0.87981595]
["bitfinex-derivatives","BTCF0:USTF0",1737242616963,0.047842,104620.0,104610.0,1.05087458]
["bitfinex-derivatives","BTCF0:USTF0",1737242617562,0.047842,104620.0,104610.0,1.06727582]
["bitfinex-derivatives","BTCF0:USTF0",1737242617861,0.047842,104620.0,104610.0,1.06727616]
["bitfinex-derivatives","BTCF0:USTF0",1737242621558,0.047842,104620.0,104610.0,1.06727619]
["bitfinex-derivatives","BTCF0:USTF0",1737242623466,0.047842,104620.0,104610.0,1.06727621]
["bitfinex-derivatives","BTCF0:USTF0",1737242625465,0.047842,104620.0,104610.0,1.06727625]
["bitfinex-derivatives","BTCF0:USTF0",1737242625965,0.047842,104620.0,104610.0,1.05531384]
["bitfinex-derivatives","BTCF0:USTF0",1737242626166,0.047842,104620.0,104610.0,1.06727628]
["bitfinex-derivatives","BTCF0:USTF0",1737242626367,0.047842,104620.0,104610.0,1.08641618]
["bitfinex-derivatives","BTCF0:USTF0",1737242626567,0.047842,104620.0,104610.0,1.06727628]
["bitfinex-derivatives","BTCF0:USTF0",1737242626961,0.1426307,104630.0,104620.0,0.047842]
["bitfinex-derivatives","BTCF0:USTF0",1737242627262,0.1426307,104630.0,104620.0,0.50848059]
["bitfinex-derivatives","BTCF0:USTF0",1737242627962,0.1426307,104630.0,104620.0,0.14768059]
["bitfinex-derivatives","BTCF0:USTF0",1737242628155,0.1426307,104630.0,104620.0,0.05980444]
["bitfinex-derivatives","BTCF0:USTF0",1737242628559,0.1426307,104630.0,104620.0,0.14768059]
["bitfinex-derivatives","BTCF0:USTF0",1737242628957,0.1426307,104630.0,104620.0,0.31873922]
["bitfinex-derivatives","BTCF0:USTF0",1737242630161,0.31342555,104630.0,104620.0,0.31873922]
["bitfinex-derivatives","BTCF0:USTF0",1737242630961,0.31342555,104630.0,104620.0,0.67953922]
["bitfinex-derivatives","BTCF0:USTF0",1737242631159,0.35993924,104630.0,104620.0,0.67953922]
["bitfinex-derivatives","BTCF0:USTF0",1737242631362,0.21730854,104630.0,104620.0,0.67953882]
["bitfinex-derivatives","BTCF0:USTF0",1737242632061,0.17079485,104630.0,104620.0,0.67953882]
["bitfinex-derivatives","BTCF0:USTF0",1737242632671,0.619471,104630.0,104620.0,0.18302067]
["bitfinex-derivatives","BTCF0:USTF0",1737242632865,0.21863185,104630.0,104620.0,0.18302067]
["bitfinex-derivatives","BTCF0:USTF0",1737242633863,0.21863185,104630.0,104620.0,0.18302132]
["bitfinex-derivatives","BTCF0:USTF0",1737242635870,0.306508,104630.0,104620.0,0.18302132]
["bitfinex-derivatives","BTCF0:USTF0",1737242636071,0.667308,104630.0,104620.0,0.18302132]
["bitfinex-derivatives","BTCF0:USTF0",1737242636577,0.57943185,104630.0,104620.0,0.18302132]
["bitfinex-derivatives","BTCF0:USTF0",1737242637365,0.57943185,104630.0,104620.0,0.01196269]
["bitfinex-derivatives","BTCF0:USTF0",1737242638168,0.667308,104630.0,104620.0,0.01196269]
["bitfinex-derivatives","BTCF0:USTF0",1737242638473,0.49651315,104630.0,104620.0,0.01196269]
["bitfinex-derivatives","BTCF0:USTF0",1737242639475,0.408637,104630.0,104620.0,0.01196269]
["bitfinex-derivatives","BTCF0:USTF0",1737242639774,0.521037,104630.0,104620.0,0.01196269]
["bitfinex-derivatives","BTCF0:USTF0",1737242640368,0.160237,104630.0,104620.0,0.01196269]
["bitfinex-derivatives","BTCF0:USTF0",1737242640573,0.521037,104630.0,104620.0,0.01196269]
["bitfinex-derivatives","BTCF0:USTF0",1737242640973,0.69319238,104630.0,104620.0,0.01196269]
["bitfinex-derivatives","BTCF0:USTF0",1737242641274,0.33239238,104630.0,104620.0,0.01196269]
["bitfinex-derivatives","BTCF0:USTF0",1737242641469,0.39003069,104630.0,104620.0,0.01196269]
["bitfinex-derivatives","BTCF0:USTF0",1737242642269,0.75083069,104630.0,104620.0,0.01196269]
["bitfinex-derivatives","BTCF0:USTF0",1737242642474,0.75083069,104630.0,104620.0,0.18302132]
["bitfinex-derivatives","BTCF0:USTF0",1737242643474,0.69319238,104630.0,104620.0,0.24065963]
["bitfinex-derivatives","BTCF0:USTF0",1737242643774,0.521037,104630.0,104620.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1737242644175,0.047837,104630.0,104620.0,0.17508131]
["bitfinex-derivatives","BTCF0:USTF0",1737242644571,0.047837,104630.0,104620.0,0.55502131]
["bitfinex-derivatives","BTCF0:USTF0",1737242644775,0.047837,104630.0,104620.0,0.136583]
["bitfinex-derivatives","BTCF0:USTF0",1737242645074,0.09435267,104630.0,104620.0,0.66844163]
["bitfinex-derivatives","BTCF0:USTF0",1737242645472,0.09435267,104630.0,104620.0,0.69861266]
["bitfinex-derivatives","BTCF0:USTF0",1737242646065,0.21997523,104630.0,104620.0,0.69861266]
["bitfinex-derivatives","BTCF0:USTF0",1737242646272,0.21997523,104630.0,104620.0,0.69861084]
["bitfinex-derivatives","BTCF0:USTF0",1737242646774,0.17213823,104630.0,104620.0,0.69861084]
["bitfinex-derivatives","BTCF0:USTF0",1737242648178,0.17213823,104630.0,104620.0,0.69861081]
["bitfinex-derivatives","BTCF0:USTF0",1737242648576,0.31557647,104630.0,104620.0,0.9266899]
["bitfinex-derivatives","BTCF0:USTF0",1737242651069,0.14343824,104630.0,104620.0,0.9266899]
["bitfinex-derivatives","BTCF0:USTF0",1737242652283,0.14343824,104630.0,104620.0,0.75563127]
["bitfinex-derivatives","BTCF0:USTF0",1737242653576,0.19127324,104640.0,104620.0,0.52755218]
["bitfinex-derivatives","BTCF0:USTF0",1737242653770,0.19127324,104640.0,104630.0,0.67190934]
["bitfinex-derivatives","BTCF0:USTF0",1737242653982,0.19127324,104640.0,104630.0,0.70300833]
["bitfinex-derivatives","BTCF0:USTF0",1737242654678,0.19127324,104640.0,104630.0,0.87368307]
["bitfinex-derivatives","BTCF0:USTF0",1737242657878,0.19127324,104640.0,104630.0,0.85454523]
["bitfinex-derivatives","BTCF0:USTF0",1737242658589,0.19127324,104640.0,104630.0,0.91950488]
["bitfinex-derivatives","BTCF0:USTF0",1737242660582,0.19127324,104640.0,104630.0,0.74883014]
["bitfinex-derivatives","BTCF0:USTF0",1737242663777,0.19127324,104640.0,104630.0,0.74882993]
["bitfinex-derivatives","BTCF0:USTF0",1737242664376,0.19127324,104640.0,104630.0,0.38802993]
["bitfinex-derivatives","BTCF0:USTF0",1737242664582,0.19127324,104640.0,104630.0,0.74882993]
["bitfinex-derivatives","BTCF0:USTF0",1737242667383,0.24888708,104640.0,104630.0,0.02908359]
["bitfinex-derivatives","BTCF0:USTF0",1737242667586,0.90350092,104640.0,104620.0,0.39823375]
["bitfinex-derivatives","BTCF0:USTF0",1737242667779,0.46625084,104630.0,104620.0,0.41019538]
["bitfinex-derivatives","BTCF0:USTF0",1737242667980,0.46625084,104630.0,104620.0,0.39823375]
["bitfinex-derivatives","BTCF0:USTF0",1737242668490,0.52386468,104630.0,104620.0,0.39823375]
["bitfinex-derivatives","BTCF0:USTF0",1737242668692,0.047842,104620.0,104610.0,0.31530892]
["bitfinex-derivatives","BTCF0:USTF0",1737242668883,0.52386968,104620.0,104610.0,0.31530892]
["bitfinex-derivatives","BTCF0:USTF0",1737242669587,0.52386968,104620.0,104610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737242670389,0.75936968,104620.0,104610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737242670593,0.9312529,104620.0,104610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737242670890,0.87363906,104620.0,104610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737242671594,0.81602522,104620.0,104610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737242671982,0.69822522,104620.0,104610.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1737242672182,0.69822522,104620.0,104610.0,0.552546]
["bitfinex-derivatives","BTCF0:USTF0",1737242672183,0.33742522,104620.0,104610.0,0.552546]
["bitfinex-derivatives","BTCF0:USTF0",1737242672789,0.48056277,104620.0,104610.0,0.64039053]
["bitfinex-derivatives","BTCF0:USTF0",1737242672983,0.31502077,104620.0,104610.0,0.65235386]
["bitfinex-derivatives","BTCF0:USTF0",1737242674089,0.14313755,104620.0,104610.0,0.65235386]
["bitfinex-derivatives","BTCF0:USTF0",1737242674504,0.14313755,104620.0,104610.0,0.46060786]
["bitfinex-derivatives","BTCF0:USTF0",1737242674700,0.0036,104580.0,104550.0,0.30107533]
["bitfinex-derivatives","BTCF0:USTF0",1737242674886,0.0036,104580.0,104540.0,0.57396606]
["bitfinex-derivatives","BTCF0:USTF0",1737242674887,0.047874,104550.0,104540.0,0.57396606]
["bitfinex-derivatives","BTCF0:USTF0",1737242675082,0.047874,104550.0,104540.0,0.60396606]
["bitfinex-derivatives","BTCF0:USTF0",1737242675083,0.53648906,104550.0,104540.0,0.60396606]
["bitfinex-derivatives","BTCF0:USTF0",1737242675288,0.58436306,104550.0,104540.0,0.57396606]
["bitfinex-derivatives","BTCF0:USTF0",1737242675593,0.04788,104540.0,104520.0,0.01450853]
["bitfinex-derivatives","BTCF0:USTF0",1737242675799,0.80955109,104530.0,104510.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737242676096,0.44864453,104520.0,104510.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1737242676289,0.3608,104520.0,104510.0,0.190892]
["bitfinex-derivatives","BTCF0:USTF0",1737242676692,0.44864453,104520.0,104510.0,0.190892]
["bitfinex-derivatives","BTCF0:USTF0",1737242676991,0.59178208,104520.0,104510.0,0.190892]
["bitfinex-derivatives","BTCF0:USTF0",1737242677187,0.59178208,104520.0,104510.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1737242677396,0.59278208,104520.0,104510.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1737242677888,0.64067008,104520.0,104510.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1737242678094,0.64067008,104520.0,104510.0,0.1582219]
["bitfinex-derivatives","BTCF0:USTF0",1737242678290,0.49853253,104520.0,104510.0,0.1592219]
["bitfinex-derivatives","BTCF0:USTF0",1737242678694,0.45064453,104520.0,104510.0,0.01553839]
["bitfinex-derivatives","BTCF0:USTF0",1737242679700,0.44964453,104520.0,104510.0,0.01553839]
["bitfinex-derivatives","BTCF0:USTF0",1737242679898,0.49753253,104520.0,104510.0,0.01553839]
["bitfinex-derivatives","BTCF0:USTF0",1737242680599,0.08784453,104520.0,104510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737242680802,0.13573453,104520.0,104510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737242681791,0.13573453,104520.0,104510.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1737242682587,0.14324411,104530.0,104510.0,0.59844453]
["bitfinex-derivatives","BTCF0:USTF0",1737242682791,0.25972775,104540.0,104520.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1737242682991,0.21976522,104540.0,104530.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1737242683499,0.30760975,104540.0,104530.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1737242683891,0.30860975,104540.0,104530.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1737242684198,0.13672653,104540.0,104530.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1737242684400,0.13672653,104540.0,104530.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1737242685001,0.13772653,104540.0,104530.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1737242685206,0.13772653,104540.0,104530.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1737242685592,0.13672653,104540.0,104530.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1737242685791,0.13772653,104540.0,104530.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1737242686597,0.047883,104530.0,104520.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1737242687705,0.048883,104530.0,104520.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1737242687894,0.048883,104530.0,104520.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737242688296,0.13672753,104530.0,104520.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737242688490,0.49752753,104530.0,104520.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737242688701,0.13672753,104530.0,104520.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1737242689604,0.13672753,104530.0,104520.0,0.15681762]
["bitfinex-derivatives","BTCF0:USTF0",1737242689805,0.49752753,104530.0,104520.0,0.04421762]
["bitfinex-derivatives","BTCF0:USTF0",1737242690706,0.49652753,104530.0,104520.0,0.04421762]
["bitfinex-derivatives","BTCF0:USTF0",1737242691005,0.49752753,104530.0,104520.0,0.04421762]
["bitfinex-derivatives","BTCF0:USTF0",1737242695901,0.49752753,104530.0,104520.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737242696705,0.047888,104520.0,104510.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1737242697016,0.49653253,104520.0,104510.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1737242697713,0.49653253,104520.0,104480.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1737242697714,0.047901,104490.0,104480.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1737242697904,0.49654553,104490.0,104480.0,0.00152922]
["bitfinex-derivatives","BTCF0:USTF0",1737242698213,0.408701,104490.0,104480.0,0.04152922]
["bitfinex-derivatives","BTCF0:USTF0",1737242698710,0.49654553,104490.0,104480.0,0.04152922]
["bitfinex-derivatives","BTCF0:USTF0",1737242699707,0.49754553,104490.0,104480.0,0.04152922]
["bitfinex-derivatives","BTCF0:USTF0",1737242699908,0.66942875,104490.0,104480.0,0.04152922]
["bitfinex-derivatives","BTCF0:USTF0",1737242700114,0.67042875,104490.0,104480.0,0.04252922]
["bitfinex-derivatives","BTCF0:USTF0",1737242700810,0.66942875,104490.0,104480.0,0.04152922]
["bitfinex-derivatives","BTCF0:USTF0",1737242702205,0.17288322,104490.0,104480.0,0.53807975]
["bitfinex-derivatives","BTCF0:USTF0",1737242702403,0.17288322,104490.0,104480.0,0.65007975]
["bitfinex-derivatives","BTCF0:USTF0",1737242702605,0.60795966,104500.0,104490.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737242702807,0.60795966,104500.0,104490.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1737242703008,0.60795966,104500.0,104490.0,0.208401]
["bitfinex-derivatives","BTCF0:USTF0",1737242703208,0.60795966,104500.0,104490.0,0.29624553]
["bitfinex-derivatives","BTCF0:USTF0",1737242703608,0.408699,104500.0,104490.0,0.29624553]
["bitfinex-derivatives","BTCF0:USTF0",1737242704017,0.409699,104500.0,104490.0,0.29624553]
["bitfinex-derivatives","BTCF0:USTF0",1737242704529,0.49754353,104500.0,104490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737242704912,0.61364353,104500.0,104490.0,0.05497312]
["bitfinex-derivatives","BTCF0:USTF0",1737242706018,0.61264353,104500.0,104490.0,0.05497312]
["bitfinex-derivatives","BTCF0:USTF0",1737242707207,0.87045528,104500.0,104490.0,0.0461065]
["bitfinex-derivatives","BTCF0:USTF0",1737242709319,1.09962128,104500.0,104490.0,0.0461065]
["bitfinex-derivatives","BTCF0:USTF0",1737242710714,1.09962128,104500.0,104490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737242710919,1.09962128,104500.0,104470.0,0.18517674]
["bitfinex-derivatives","BTCF0:USTF0",1737242711118,0.047906,104480.0,104470.0,0.13726674]
["bitfinex-derivatives","BTCF0:USTF0",1737242711310,0.047906,104480.0,104470.0,0.17726674]
["bitfinex-derivatives","BTCF0:USTF0",1737242712011,0.04799203,104480.0,104470.0,0.17726674]
["bitfinex-derivatives","BTCF0:USTF0",1737242712213,0.04799203,104480.0,104470.0,0.19159611]
["bitfinex-derivatives","BTCF0:USTF0",1737242713518,0.04799203,104480.0,104470.0,0.15159611]
["bitfinex-derivatives","BTCF0:USTF0",1737242713818,0.04799203,104480.0,104470.0,0.19159611]
["bitfinex-derivatives","BTCF0:USTF0",1737242715024,0.04799203,104480.0,104470.0,0.27944064]
["bitfinex-derivatives","BTCF0:USTF0",1737242717422,8.603e-05,104480.0,104470.0,0.27944064]
["bitfinex-derivatives","BTCF0:USTF0",1737242717622,8.603e-05,104480.0,104470.0,0.64024064]
["bitfinex-derivatives","BTCF0:USTF0",1737242718923,0.04666107,104480.0,104470.0,0.64024064]
["bitfinex-derivatives","BTCF0:USTF0",1737242720823,0.247854,104500.0,104480.0,0.047902]
["bitfinex-derivatives","BTCF0:USTF0",1737242721124,0.247854,104500.0,104490.0,0.12784453]
["bitfinex-derivatives","BTCF0:USTF0",1737242721423,0.247854,104500.0,104490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737242721918,0.047898,104500.0,104490.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737242723617,0.047898,104500.0,104490.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1737242723820,0.670256,104510.0,104490.0,0.17574553]
["bitfinex-derivatives","BTCF0:USTF0",1737242724012,0.357349,104510.0,104490.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737242724212,0.357349,104510.0,104500.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737242724428,0.357349,104510.0,104500.0,0.13574153]
["bitfinex-derivatives","BTCF0:USTF0",1737242724617,0.357349,104510.0,104500.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737242725226,0.718149,104510.0,104500.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737242725526,0.357349,104510.0,104500.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737242726619,0.718149,104510.0,104500.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737242727524,0.718149,104510.0,104500.0,0.06207585]
["bitfinex-derivatives","BTCF0:USTF0",1737242730627,0.560756,104510.0,104500.0,0.14992038]
["bitfinex-derivatives","BTCF0:USTF0",1737242730825,0.560756,104510.0,104500.0,0.26152038]
["bitfinex-derivatives","BTCF0:USTF0",1737242731025,0.608648,104510.0,104500.0,0.26152038]
["bitfinex-derivatives","BTCF0:USTF0",1737242732229,0.408692,104510.0,104500.0,0.26152038]
["bitfinex-derivatives","BTCF0:USTF0",1737242734034,0.58076687,104510.0,104500.0,0.14992038]
["bitfinex-derivatives","BTCF0:USTF0",1737242736427,0.21996687,104510.0,104500.0,0.14992038]
["bitfinex-derivatives","BTCF0:USTF0",1737242748550,0.047892,104510.0,104500.0,0.14992038]
["bitfinex-derivatives","BTCF0:USTF0",1737242749847,0.09445765,104510.0,104500.0,0.14992038]
["bitfinex-derivatives","BTCF0:USTF0",1737242751053,0.047892,104510.0,104500.0,0.14992038]
["bitfinex-derivatives","BTCF0:USTF0",1737242751544,0.55235815,104520.0,104500.0,0.51072038]
["bitfinex-derivatives","BTCF0:USTF0",1737242751735,0.55235815,104520.0,104510.0,0.13362853]
["bitfinex-derivatives","BTCF0:USTF0",1737242752450,0.55235815,104520.0,104510.0,0.49442853]
["bitfinex-derivatives","BTCF0:USTF0",1737242752751,0.12323615,104520.0,104510.0,0.49442853]
["bitfinex-derivatives","BTCF0:USTF0",1737242754939,0.29539128,104520.0,104510.0,0.49442853]
["bitfinex-derivatives","BTCF0:USTF0",1737242758046,0.17359128,104520.0,104510.0,0.49442853]
["bitfinex-derivatives","BTCF0:USTF0",1737242759147,0.17359128,104520.0,104510.0,0.49653653]
["bitfinex-derivatives","BTCF0:USTF0",1737242762756,0.22147928,104520.0,104510.0,0.13573653]
["bitfinex-derivatives","BTCF0:USTF0",1737242762958,0.33437928,104520.0,104510.0,0.13573653]
["bitfinex-derivatives","BTCF0:USTF0",1737242764655,0.28649128,104520.0,104510.0,0.49653653]
["bitfinex-derivatives","BTCF0:USTF0",1737242767443,0.33437928,104520.0,104510.0,0.49653653]
["bitfinex-derivatives","BTCF0:USTF0",1737242768154,0.33437928,104520.0,104510.0,0.13573653]
["bitfinex-derivatives","BTCF0:USTF0",1737242768550,0.69517928,104520.0,104510.0,0.13573653]
["bitfinex-derivatives","BTCF0:USTF0",1737242769355,0.64729128,104520.0,104510.0,0.13573653]
["bitfinex-derivatives","BTCF0:USTF0",1737242769948,0.69517928,104520.0,104510.0,0.13573653]
["bitfinex-derivatives","BTCF0:USTF0",1737242770547,0.52302415,104520.0,104510.0,0.13573653]
["bitfinex-derivatives","BTCF0:USTF0",1737242771148,0.47513615,104520.0,104510.0,0.13573653]
["bitfinex-derivatives","BTCF0:USTF0",1737242775061,0.52302415,104520.0,104510.0,0.13573653]
["bitfinex-derivatives","BTCF0:USTF0",1737242775358,0.47513615,104520.0,104510.0,0.13573653]
["bitfinex-derivatives","BTCF0:USTF0",1737242775558,0.00143615,104520.0,104510.0,0.49653653]
["bitfinex-derivatives","BTCF0:USTF0",1737242775763,0.00143615,104520.0,104510.0,0.61553653]
["bitfinex-derivatives","BTCF0:USTF0",1737242775965,0.00143615,104520.0,104510.0,0.73343653]
["bitfinex-derivatives","BTCF0:USTF0",1737242776359,0.199956,104530.0,104510.0,0.73343653]
["bitfinex-derivatives","BTCF0:USTF0",1737242776560,0.199956,104530.0,104520.0,0.08573253]
["bitfinex-derivatives","BTCF0:USTF0",1737242777455,0.841737,104540.0,104520.0,0.13362053]
["bitfinex-derivatives","BTCF0:USTF0",1737242777854,0.841737,104540.0,104520.0,0.08573253]
["bitfinex-derivatives","BTCF0:USTF0",1737242778365,0.841737,104540.0,104520.0,0.08572853]
["bitfinex-derivatives","BTCF0:USTF0",1737242778764,0.21868797,104530.0,104520.0,0.44652853]
["bitfinex-derivatives","BTCF0:USTF0",1737242779057,0.21868797,104530.0,104520.0,0.53437306]
["bitfinex-derivatives","BTCF0:USTF0",1737242779469,0.21753249,104530.0,104520.0,0.64547306]
["bitfinex-derivatives","BTCF0:USTF0",1737242779661,0.21753249,104530.0,104520.0,0.66361051]
["bitfinex-derivatives","BTCF0:USTF0",1737242779968,0.21753249,104530.0,104520.0,0.71161225]
["bitfinex-derivatives","BTCF0:USTF0",1737242780363,0.14844854,104530.0,104520.0,0.71161225]
["bitfinex-derivatives","BTCF0:USTF0",1737242780667,0.24534516,104540.0,104530.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737242780966,0.24534516,104540.0,104530.0,0.72172753]
["bitfinex-derivatives","BTCF0:USTF0",1737242781756,0.19132744,104550.0,104530.0,0.95014237]
["bitfinex-derivatives","BTCF0:USTF0",1737242782858,0.19132744,104550.0,104540.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1737242786469,0.047874,104550.0,104540.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1737242787365,0.047874,104550.0,104540.0,0.15572253]
["bitfinex-derivatives","BTCF0:USTF0",1737242787673,0.047874,104550.0,104540.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1737242788464,0.047874,104550.0,104540.0,0.08591863]
["bitfinex-derivatives","BTCF0:USTF0",1737242789764,0.408674,104550.0,104540.0,0.17376316]
["bitfinex-derivatives","BTCF0:USTF0",1737242790174,0.408674,104550.0,104540.0,0.08591863]
["bitfinex-derivatives","BTCF0:USTF0",1737242793974,0.55212744,104550.0,104540.0,0.08591863]
["bitfinex-derivatives","BTCF0:USTF0",1737242794165,0.55212744,104550.0,104540.0,0.01804063]
["bitfinex-derivatives","BTCF0:USTF0",1737242794365,0.55212744,104550.0,104540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242796074,0.55212744,104550.0,104540.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1737242796276,0.55212744,104550.0,104540.0,0.15572253]
["bitfinex-derivatives","BTCF0:USTF0",1737242796570,0.19132744,104550.0,104540.0,0.13572253]
["bitfinex-derivatives","BTCF0:USTF0",1737242796769,0.19132744,104550.0,104540.0,0.15572253]
["bitfinex-derivatives","BTCF0:USTF0",1737242797275,0.19132744,104550.0,104540.0,0.27642253]
["bitfinex-derivatives","BTCF0:USTF0",1737242797575,0.19132744,104550.0,104540.0,0.30397986]
["bitfinex-derivatives","BTCF0:USTF0",1737242797975,0.047874,104550.0,104540.0,0.30397986]
["bitfinex-derivatives","BTCF0:USTF0",1737242799471,0.047874,104550.0,104540.0,0.27650723]
["bitfinex-derivatives","BTCF0:USTF0",1737242801467,0.047874,104550.0,104540.0,0.22862923]
["bitfinex-derivatives","BTCF0:USTF0",1737242802463,0.047874,104550.0,104540.0,0.58942923]
["bitfinex-derivatives","BTCF0:USTF0",1737242802667,0.047874,104550.0,104540.0,0.22862923]
["bitfinex-derivatives","BTCF0:USTF0",1737242802868,0.047874,104550.0,104540.0,0.58942923]
["bitfinex-derivatives","BTCF0:USTF0",1737242803067,0.047874,104550.0,104540.0,0.22862923]
["bitfinex-derivatives","BTCF0:USTF0",1737242804069,0.047874,104550.0,104540.0,0.39940504]
["bitfinex-derivatives","BTCF0:USTF0",1737242804469,0.047874,104550.0,104540.0,0.76020504]
["bitfinex-derivatives","BTCF0:USTF0",1737242805173,0.19132744,104550.0,104540.0,0.76020504]
["bitfinex-derivatives","BTCF0:USTF0",1737242806578,0.19132744,104550.0,104540.0,0.98861988]
["bitfinex-derivatives","BTCF0:USTF0",1737242807776,0.19132744,104550.0,104540.0,1.03649788]
["bitfinex-derivatives","BTCF0:USTF0",1737242809185,0.19132744,104550.0,104540.0,0.50492207]
["bitfinex-derivatives","BTCF0:USTF0",1737242811268,0.19132744,104550.0,104540.0,0.67604587]
["bitfinex-derivatives","BTCF0:USTF0",1737242820583,0.19132744,104550.0,104540.0,1.03684587]
["bitfinex-derivatives","BTCF0:USTF0",1737242820793,0.19132744,104550.0,104540.0,0.67604587]
["bitfinex-derivatives","BTCF0:USTF0",1737242821386,0.19132744,104550.0,104540.0,0.70353952]
["bitfinex-derivatives","BTCF0:USTF0",1737242821690,0.19132744,104550.0,104540.0,0.64582808]
["bitfinex-derivatives","BTCF0:USTF0",1737242823891,0.60983888,104550.0,104540.0,0.41953864]
["bitfinex-derivatives","BTCF0:USTF0",1737242824087,0.73593888,104550.0,104540.0,0.41953864]
["bitfinex-derivatives","BTCF0:USTF0",1737242825289,0.047878,104540.0,104530.0,0.30261048]
["bitfinex-derivatives","BTCF0:USTF0",1737242825489,0.72508944,104540.0,104530.0,0.32261048]
["bitfinex-derivatives","BTCF0:USTF0",1737242825988,0.72508944,104540.0,104530.0,0.0378961]
["bitfinex-derivatives","BTCF0:USTF0",1737242826891,0.72508944,104540.0,104530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242828395,0.89718675,104540.0,104530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737242830490,0.83947531,104540.0,104530.0,0.07771144]
["bitfinex-derivatives","BTCF0:USTF0",1737242830796,0.70767531,104540.0,104530.0,0.12559444]
["bitfinex-derivatives","BTCF0:USTF0",1737242832397,0.67885558,104540.0,104530.0,0.12559444]
["bitfinex-derivatives","BTCF0:USTF0",1737242839608,0.19115558,104540.0,104530.0,0.12559444]
["bitfinex-derivatives","BTCF0:USTF0",1737242839803,0.19115558,104540.0,104530.0,0.40009444]
["bitfinex-derivatives","BTCF0:USTF0",1737242845616,0.19115558,104540.0,104520.0,0.13843101]
["bitfinex-derivatives","BTCF0:USTF0",1737242845617,0.047883,104530.0,104520.0,0.13843101]
["bitfinex-derivatives","BTCF0:USTF0",1737242845813,0.46639444,104530.0,104520.0,0.02573101]
["bitfinex-derivatives","BTCF0:USTF0",1737242846115,0.60359444,104530.0,104520.0,0.02573101]
["bitfinex-derivatives","BTCF0:USTF0",1737242846721,0.74687202,104530.0,104520.0,0.02573101]
["bitfinex-derivatives","BTCF0:USTF0",1737242848323,0.91896933,104530.0,104520.0,0.02573101]
["bitfinex-derivatives","BTCF0:USTF0",1737242849225,0.86125789,104530.0,104520.0,0.13133045]
["bitfinex-derivatives","BTCF0:USTF0",1737242849420,0.71798031,104530.0,104520.0,0.13133045]
["bitfinex-derivatives","BTCF0:USTF0",1737242850525,0.77569175,104530.0,104520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737242850728,0.047888,104520.0,104510.0,0.10560244]
["bitfinex-derivatives","BTCF0:USTF0",1737242850927,0.408688,104520.0,104510.0,0.12560244]
["bitfinex-derivatives","BTCF0:USTF0",1737242851429,0.408688,104520.0,104510.0,0.15588828]
["bitfinex-derivatives","BTCF0:USTF0",1737242852927,0.55205164,104520.0,104510.0,0.15588828]
["bitfinex-derivatives","BTCF0:USTF0",1737242854022,0.55205164,104520.0,104510.0,0.17228579]
["bitfinex-derivatives","BTCF0:USTF0",1737242861135,0.50416364,104520.0,104510.0,0.17228579]
["bitfinex-derivatives","BTCF0:USTF0",1737242861328,0.14336364,104520.0,104510.0,0.53308579]
["bitfinex-derivatives","BTCF0:USTF0",1737242861736,0.14336364,104520.0,104510.0,0.51308579]
["bitfinex-derivatives","BTCF0:USTF0",1737242861933,0.14336364,104520.0,104510.0,0.53308579]
["bitfinex-derivatives","BTCF0:USTF0",1737242862235,0.14336364,104530.0,104520.0,0.047888]
["bitfinex-derivatives","BTCF0:USTF0",1737242862431,0.14336364,104530.0,104520.0,0.41888528]
["bitfinex-derivatives","BTCF0:USTF0",1737242863235,0.14336364,104530.0,104520.0,0.86768256]
["bitfinex-derivatives","BTCF0:USTF0",1737242863538,0.14336364,104530.0,104520.0,0.99708256]
["bitfinex-derivatives","BTCF0:USTF0",1737242864236,0.14336364,104530.0,104520.0,0.90908528]
["bitfinex-derivatives","BTCF0:USTF0",1737242864639,0.85224195,104540.0,104530.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737242864842,0.85224195,104540.0,104530.0,0.13588028]
["bitfinex-derivatives","BTCF0:USTF0",1737242865731,0.70887831,104540.0,104530.0,0.13588028]
["bitfinex-derivatives","BTCF0:USTF0",1737242868134,0.70887831,104540.0,104530.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737242869332,0.84475659,104540.0,104520.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1737242869535,0.3608,104530.0,104520.0,0.08291694]
["bitfinex-derivatives","BTCF0:USTF0",1737242869739,0.541783,104530.0,104520.0,0.08291694]
["bitfinex-derivatives","BTCF0:USTF0",1737242870746,0.68517177,104530.0,104520.0,0.08291694]
["bitfinex-derivatives","BTCF0:USTF0",1737242873541,0.74291447,104530.0,104520.0,0.08291694]
["bitfinex-derivatives","BTCF0:USTF0",1737242873740,0.68517177,104530.0,104520.0,0.08291694]
["bitfinex-derivatives","BTCF0:USTF0",1737242873940,0.68517177,104530.0,104520.0,0.14065964]
["bitfinex-derivatives","BTCF0:USTF0",1737242874936,0.55207177,104530.0,104520.0,0.19840234]
["bitfinex-derivatives","BTCF0:USTF0",1737242875134,0.55207177,104530.0,104520.0,0.38995964]
["bitfinex-derivatives","BTCF0:USTF0",1737242881348,0.19127177,104530.0,104520.0,0.38995964]
["bitfinex-derivatives","BTCF0:USTF0",1737242881537,0.55207177,104530.0,104520.0,0.38995964]
["bitfinex-derivatives","BTCF0:USTF0",1737242887360,0.19127177,104530.0,104520.0,0.38995964]
["bitfinex-derivatives","BTCF0:USTF0",1737242888161,0.19127177,104530.0,104520.0,0.61828857]
["bitfinex-derivatives","BTCF0:USTF0",1737242892160,0.36336908,104530.0,104520.0,0.61828857]
["bitfinex-derivatives","BTCF0:USTF0",1737242893366,0.31548608,104530.0,104520.0,0.61828857]
["bitfinex-derivatives","BTCF0:USTF0",1737242893958,0.14338877,104530.0,104520.0,0.61828857]
["bitfinex-derivatives","BTCF0:USTF0",1737242894453,0.14338877,104530.0,104520.0,1.03683127]
["bitfinex-derivatives","BTCF0:USTF0",1737242894662,0.14338877,104530.0,104520.0,1.16163127]
["bitfinex-derivatives","BTCF0:USTF0",1737242895564,0.10241965,104530.0,104520.0,1.20972018]
["bitfinex-derivatives","BTCF0:USTF0",1737242895754,0.17209731,104540.0,104530.0,0.047883]
["bitfinex-derivatives","BTCF0:USTF0",1737242895961,0.17209731,104540.0,104530.0,0.1056257]
["bitfinex-derivatives","BTCF0:USTF0",1737242896268,0.17209731,104540.0,104530.0,0.4664257]
["bitfinex-derivatives","BTCF0:USTF0",1737242897663,0.35467331,104550.0,104540.0,0.047879]
["bitfinex-derivatives","BTCF0:USTF0",1737242897862,0.35467331,104550.0,104540.0,0.1056217]
["bitfinex-derivatives","BTCF0:USTF0",1737242898755,0.182576,104550.0,104540.0,0.1056217]
["bitfinex-derivatives","BTCF0:USTF0",1737242904372,0.182576,104550.0,104540.0,0.1633644]
["bitfinex-derivatives","BTCF0:USTF0",1737242905679,0.182576,104550.0,104540.0,0.1056217]
["bitfinex-derivatives","BTCF0:USTF0",1737242906067,0.182576,104550.0,104540.0,0.12043413]
["bitfinex-derivatives","BTCF0:USTF0",1737242906971,0.543376,104550.0,104540.0,0.12043413]
["bitfinex-derivatives","BTCF0:USTF0",1737242910080,0.71547331,104550.0,104540.0,0.12043413]
["bitfinex-derivatives","BTCF0:USTF0",1737242910775,0.71547331,104550.0,104540.0,0.17817683]
["bitfinex-derivatives","BTCF0:USTF0",1737242911585,0.408674,104550.0,104540.0,0.17817683]
["bitfinex-derivatives","BTCF0:USTF0",1737242911778,0.408674,104550.0,104540.0,0.44737683]
["bitfinex-derivatives","BTCF0:USTF0",1737242918489,0.408674,104550.0,104540.0,0.38963413]
["bitfinex-derivatives","BTCF0:USTF0",1737242919390,0.408674,104550.0,104540.0,0.44737683]
["bitfinex-derivatives","BTCF0:USTF0",1737242919793,0.408674,104550.0,104540.0,0.38963413]
["bitfinex-derivatives","BTCF0:USTF0",1737242919982,0.408674,104550.0,104540.0,0.44737683]
["bitfinex-derivatives","BTCF0:USTF0",1737242924294,0.58077131,104550.0,104540.0,0.44737683]
["bitfinex-derivatives","BTCF0:USTF0",1737242924686,0.58077131,104550.0,104540.0,0.45737683]
["bitfinex-derivatives","BTCF0:USTF0",1737242925796,0.58077131,104550.0,104540.0,0.68565123]
["bitfinex-derivatives","BTCF0:USTF0",1737242925995,0.21997131,104550.0,104540.0,0.68565123]
["bitfinex-derivatives","BTCF0:USTF0",1737242926197,0.58077131,104550.0,104540.0,0.68565123]
["bitfinex-derivatives","BTCF0:USTF0",1737242932405,0.58077131,104550.0,104540.0,0.62790853]
["bitfinex-derivatives","BTCF0:USTF0",1737242937301,0.58077131,104550.0,104540.0,0.68565123]
["bitfinex-derivatives","BTCF0:USTF0",1737242937988,0.17209731,104550.0,104540.0,0.68565123]
["bitfinex-derivatives","BTCF0:USTF0",1737242938388,0.17209731,104550.0,104540.0,0.81545123]
["bitfinex-derivatives","BTCF0:USTF0",1737242939696,0.31570554,104550.0,104540.0,0.81545123]
["bitfinex-derivatives","BTCF0:USTF0",1737242939892,0.36357954,104550.0,104540.0,1.17625123]
["bitfinex-derivatives","BTCF0:USTF0",1737242940203,0.36357954,104550.0,104540.0,0.81545123]
["bitfinex-derivatives","BTCF0:USTF0",1737242940505,0.36357954,104550.0,104540.0,1.17625123]
["bitfinex-derivatives","BTCF0:USTF0",1737242940704,0.36357954,104550.0,104540.0,0.81545123]
["bitfinex-derivatives","BTCF0:USTF0",1737242941004,0.19148223,104550.0,104540.0,0.81545123]
["bitfinex-derivatives","BTCF0:USTF0",1737242945309,0.19148223,104550.0,104540.0,0.75770853]
["bitfinex-derivatives","BTCF0:USTF0",1737242946309,0.19148223,104550.0,104540.0,0.81545123]
["bitfinex-derivatives","BTCF0:USTF0",1737242948113,0.14360823,104550.0,104540.0,0.81545123]
["bitfinex-derivatives","BTCF0:USTF0",1737242949315,0.14360823,104550.0,104540.0,1.17625123]
["bitfinex-derivatives","BTCF0:USTF0",1737242949707,0.14360823,104550.0,104540.0,0.81545123]
["bitfinex-derivatives","BTCF0:USTF0",1737242950111,0.14360823,104550.0,104540.0,1.17625123]
["bitfinex-derivatives","BTCF0:USTF0",1737242951319,0.14360823,104550.0,104540.0,0.81545123]
["bitfinex-derivatives","BTCF0:USTF0",1737242952909,0.19148223,104550.0,104540.0,0.81545123]
["bitfinex-derivatives","BTCF0:USTF0",1737242954113,0.19148223,104550.0,104540.0,1.17625123]
["bitfinex-derivatives","BTCF0:USTF0",1737242954322,0.19148223,104550.0,104540.0,0.81545123]
["bitfinex-derivatives","BTCF0:USTF0",1737242956022,0.19148223,104550.0,104540.0,1.17625123]
["bitfinex-derivatives","BTCF0:USTF0",1737242956223,0.36357954,104550.0,104540.0,1.3474825]
["bitfinex-derivatives","BTCF0:USTF0",1737242956724,0.31570554,104550.0,104540.0,1.3474825]
["bitfinex-derivatives","BTCF0:USTF0",1737242957331,0.14360823,104550.0,104540.0,1.17625123]
["bitfinex-derivatives","BTCF0:USTF0",1737242962335,0.14360823,104550.0,104540.0,1.23399393]
["bitfinex-derivatives","BTCF0:USTF0",1737242962540,0.05,104550.0,104540.0,1.17625123]
["bitfinex-derivatives","BTCF0:USTF0",1737242964334,0.05,104550.0,104540.0,1.61634215]
["bitfinex-derivatives","BTCF0:USTF0",1737242965425,0.65759731,104560.0,104540.0,1.66422115]
["bitfinex-derivatives","BTCF0:USTF0",1737242965635,0.65759731,104560.0,104550.0,0.1156167]
["bitfinex-derivatives","BTCF0:USTF0",1737242965836,0.70546631,104560.0,104550.0,0.1156167]
["bitfinex-derivatives","BTCF0:USTF0",1737242966335,0.70546631,104560.0,104550.0,0.51498605]
["bitfinex-derivatives","BTCF0:USTF0",1737242967734,0.533369,104560.0,104550.0,0.51498605]
["bitfinex-derivatives","BTCF0:USTF0",1737242968430,0.4855,104560.0,104550.0,0.51498605]
["bitfinex-derivatives","BTCF0:USTF0",1737242968630,0.43909731,104570.0,104550.0,0.93352875]
["bitfinex-derivatives","BTCF0:USTF0",1737242968935,0.17209731,104570.0,104560.0,0.1633544]
["bitfinex-derivatives","BTCF0:USTF0",1737242969141,0.17209731,104570.0,104560.0,0.9289544]
["bitfinex-derivatives","BTCF0:USTF0",1737242969933,0.17209731,104570.0,104560.0,0.5681544]
["bitfinex-derivatives","BTCF0:USTF0",1737242970639,0.680761,104580.0,104560.0,0.79636546]
["bitfinex-derivatives","BTCF0:USTF0",1737242970847,0.680761,104580.0,104570.0,0.0556077]
["bitfinex-derivatives","BTCF0:USTF0",1737242971938,0.85285831,104580.0,104570.0,0.0556077]
["bitfinex-derivatives","BTCF0:USTF0",1737242972843,0.680761,104580.0,104570.0,0.0556077]
["bitfinex-derivatives","BTCF0:USTF0",1737242973037,0.319961,104580.0,104570.0,0.0556077]
["bitfinex-derivatives","BTCF0:USTF0",1737242973237,0.680761,104580.0,104570.0,0.0556077]
["bitfinex-derivatives","BTCF0:USTF0",1737242974045,0.319961,104580.0,104570.0,0.0556077]
["bitfinex-derivatives","BTCF0:USTF0",1737242974245,0.680761,104580.0,104570.0,0.0556077]
["bitfinex-derivatives","BTCF0:USTF0",1737242978152,0.6329,104580.0,104570.0,0.0556077]
["bitfinex-derivatives","BTCF0:USTF0",1737242980251,0.2721,104580.0,104570.0,0.0556077]
["bitfinex-derivatives","BTCF0:USTF0",1737242980554,0.6329,104580.0,104570.0,0.0556077]
["bitfinex-derivatives","BTCF0:USTF0",1737242980759,0.68076,104580.0,104570.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737242980955,0.80856,104580.0,104570.0,0.1056077]
["bitfinex-derivatives","BTCF0:USTF0",1737242982351,0.8663027,104580.0,104560.0,0.06090371]
["bitfinex-derivatives","BTCF0:USTF0",1737242982556,0.4664077,104570.0,104560.0,0.01303571]
["bitfinex-derivatives","BTCF0:USTF0",1737242982851,0.047869,104560.0,104550.0,0.1808337]
["bitfinex-derivatives","BTCF0:USTF0",1737242983059,0.9319544,104560.0,104550.0,0.1808337]
["bitfinex-derivatives","BTCF0:USTF0",1737242983353,0.9319544,104560.0,104540.0,0.51436004]
["bitfinex-derivatives","BTCF0:USTF0",1737242983555,0.047888,104520.0,104510.0,0.80675397]
["bitfinex-derivatives","BTCF0:USTF0",1737242983755,0.5241734,104520.0,104510.0,0.82675397]
["bitfinex-derivatives","BTCF0:USTF0",1737242984251,1.6712561,104520.0,104490.0,0.01219998]
["bitfinex-derivatives","BTCF0:USTF0",1737242984446,0.4762854,104500.0,104480.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737242984647,0.4664437,104490.0,104480.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737242984846,0.4664437,104490.0,104470.0,0.48502927]
["bitfinex-derivatives","BTCF0:USTF0",1737242985058,0.047906,104480.0,104470.0,0.46078097]
["bitfinex-derivatives","BTCF0:USTF0",1737242985354,0.0480289,104480.0,104470.0,0.52111159]
["bitfinex-derivatives","BTCF0:USTF0",1737242985750,0.0480289,104480.0,104470.0,0.16598232]
["bitfinex-derivatives","BTCF0:USTF0",1737242988556,0.0480289,104480.0,104470.0,0.17760836]
["bitfinex-derivatives","BTCF0:USTF0",1737242990853,0.0001229,104480.0,104470.0,0.17760836]
["bitfinex-derivatives","BTCF0:USTF0",1737242991655,0.0001229,104480.0,104470.0,0.17780711]
["bitfinex-derivatives","BTCF0:USTF0",1737243002158,0.0001229,104480.0,104470.0,0.53860711]
["bitfinex-derivatives","BTCF0:USTF0",1737243002367,0.408697,104500.0,104490.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737243002557,0.408697,104500.0,104490.0,0.16597432]
["bitfinex-derivatives","BTCF0:USTF0",1737243003152,0.047897,104500.0,104490.0,0.16597432]
["bitfinex-derivatives","BTCF0:USTF0",1737243004163,0.3608,104510.0,104490.0,0.11807332]
["bitfinex-derivatives","BTCF0:USTF0",1737243004369,0.408694,104510.0,104500.0,0.13597032]
["bitfinex-derivatives","BTCF0:USTF0",1737243005056,0.408694,104510.0,104500.0,0.047897]
["bitfinex-derivatives","BTCF0:USTF0",1737243006060,0.408694,104510.0,104500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243006864,0.047894,104510.0,104500.0,0.438694]
["bitfinex-derivatives","BTCF0:USTF0",1737243010263,0.047894,104510.0,104500.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1737243010667,0.18997641,104510.0,104500.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1737243011770,0.55077641,104510.0,104500.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1737243012872,0.63884973,104510.0,104500.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1737243013265,0.49676732,104510.0,104500.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1737243015269,0.69672332,104510.0,104500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243015675,0.047901,104500.0,104490.0,0.01190406]
["bitfinex-derivatives","BTCF0:USTF0",1737243015870,0.49677432,104500.0,104490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243016367,0.047906,104490.0,104480.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1737243016678,0.408706,104490.0,104480.0,0.34481]
["bitfinex-derivatives","BTCF0:USTF0",1737243017275,0.408706,104490.0,104480.0,0.3563019]
["bitfinex-derivatives","BTCF0:USTF0",1737243017673,0.408706,104490.0,104480.0,0.3083919]
["bitfinex-derivatives","BTCF0:USTF0",1737243018177,0.49677932,104490.0,104480.0,0.3083919]
["bitfinex-derivatives","BTCF0:USTF0",1737243020779,0.69673532,104490.0,104480.0,0.3083919]
["bitfinex-derivatives","BTCF0:USTF0",1737243029897,0.69673532,104490.0,104480.0,0.3563019]
["bitfinex-derivatives","BTCF0:USTF0",1737243030295,0.33593532,104490.0,104480.0,0.3563019]
["bitfinex-derivatives","BTCF0:USTF0",1737243031499,0.13597932,104490.0,104480.0,0.3563019]
["bitfinex-derivatives","BTCF0:USTF0",1737243032399,0.13597932,104490.0,104480.0,0.7171019]
["bitfinex-derivatives","BTCF0:USTF0",1737243032400,0.047906,104490.0,104480.0,0.7171019]
["bitfinex-derivatives","BTCF0:USTF0",1737243032997,0.21996981,104490.0,104480.0,0.7171019]
["bitfinex-derivatives","BTCF0:USTF0",1737243033301,0.21996981,104490.0,104480.0,0.80517522]
["bitfinex-derivatives","BTCF0:USTF0",1737243034189,0.047906,104490.0,104480.0,0.80517522]
["bitfinex-derivatives","BTCF0:USTF0",1737243035798,0.09448344,104490.0,104480.0,0.80517522]
["bitfinex-derivatives","BTCF0:USTF0",1737243035995,0.09448344,104490.0,104480.0,0.44437522]
["bitfinex-derivatives","BTCF0:USTF0",1737243037201,0.047906,104490.0,104480.0,0.44437522]
["bitfinex-derivatives","BTCF0:USTF0",1737243041502,0.047906,104490.0,104480.0,0.41408656]
["bitfinex-derivatives","BTCF0:USTF0",1737243041702,0.94350866,104500.0,104480.0,0.36617656]
["bitfinex-derivatives","BTCF0:USTF0",1737243041703,0.48690666,104500.0,104480.0,0.36617656]
["bitfinex-derivatives","BTCF0:USTF0",1737243041905,0.84770666,104500.0,104490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243042096,0.48690666,104500.0,104490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243042701,0.05778466,104500.0,104490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243044102,1.075636,104510.0,104490.0,0.44858466]
["bitfinex-derivatives","BTCF0:USTF0",1737243044307,1.075636,104510.0,104500.0,0.13388466]
["bitfinex-derivatives","BTCF0:USTF0",1737243045014,0.714836,104510.0,104500.0,0.13388466]
["bitfinex-derivatives","BTCF0:USTF0",1737243045601,1.00185775,104510.0,104500.0,0.13388466]
["bitfinex-derivatives","BTCF0:USTF0",1737243046604,0.744046,104510.0,104500.0,0.13388466]
["bitfinex-derivatives","BTCF0:USTF0",1737243046805,0.744046,104510.0,104500.0,0.49468466]
["bitfinex-derivatives","BTCF0:USTF0",1737243047108,0.80183066,104510.0,104500.0,0.49468466]
["bitfinex-derivatives","BTCF0:USTF0",1737243047302,0.744046,104510.0,104500.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1737243047708,0.71580042,104510.0,104500.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1737243048509,0.71580042,104510.0,104500.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1737243048710,0.71580042,104510.0,104490.0,0.47882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243049215,0.71580042,104510.0,104500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737243049605,0.71580042,104510.0,104500.0,0.44882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243050604,0.71580042,104510.0,104500.0,0.08802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243050804,0.20092042,104510.0,104500.0,0.44882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243051814,0.20092042,104510.0,104500.0,0.70582612]
["bitfinex-derivatives","BTCF0:USTF0",1737243052919,0.04656842,104510.0,104500.0,0.70582612]
["bitfinex-derivatives","BTCF0:USTF0",1737243053412,0.04656842,104510.0,104500.0,0.71652549]
["bitfinex-derivatives","BTCF0:USTF0",1737243054519,0.21854491,104510.0,104500.0,0.71652549]
["bitfinex-derivatives","BTCF0:USTF0",1737243058920,0.21854491,104510.0,104500.0,0.85322549]
["bitfinex-derivatives","BTCF0:USTF0",1737243060310,0.05804491,104510.0,104500.0,0.85322549]
["bitfinex-derivatives","BTCF0:USTF0",1737243060518,0.44545005,104530.0,104500.0,0.85322549]
["bitfinex-derivatives","BTCF0:USTF0",1737243060725,0.43008642,104530.0,104520.0,0.39882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243061616,0.43008642,104540.0,104520.0,0.39882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243061921,0.43008642,104540.0,104530.0,0.30902612]
["bitfinex-derivatives","BTCF0:USTF0",1737243062122,0.43008642,104540.0,104530.0,0.66982612]
["bitfinex-derivatives","BTCF0:USTF0",1737243062820,0.87869987,104550.0,104530.0,0.66982612]
["bitfinex-derivatives","BTCF0:USTF0",1737243062821,1.05097454,104550.0,104530.0,0.66982612]
["bitfinex-derivatives","BTCF0:USTF0",1737243063709,1.13900066,104550.0,104530.0,0.30902612]
["bitfinex-derivatives","BTCF0:USTF0",1737243063914,0.08802612,104540.0,104530.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1737243064222,0.70682612,104540.0,104510.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737243064421,0.58562612,104530.0,104510.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737243064722,0.08802612,104520.0,104500.0,0.58552612]
["bitfinex-derivatives","BTCF0:USTF0",1737243065021,0.08802612,104520.0,104500.0,0.44882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243065220,0.23109143,104520.0,104500.0,0.44882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243066421,0.14306531,104510.0,104500.0,0.4596203]
["bitfinex-derivatives","BTCF0:USTF0",1737243066623,0.14306531,104510.0,104500.0,0.37159418]
["bitfinex-derivatives","BTCF0:USTF0",1737243067330,0.14306531,104510.0,104500.0,0.4596203]
["bitfinex-derivatives","BTCF0:USTF0",1737243068009,0.13040558,104510.0,104500.0,0.4596203]
["bitfinex-derivatives","BTCF0:USTF0",1737243068214,0.04667793,104510.0,104500.0,0.4596203]
["bitfinex-derivatives","BTCF0:USTF0",1737243068413,0.02476972,104510.0,104500.0,0.4596203]
["bitfinex-derivatives","BTCF0:USTF0",1737243069019,0.3608,104530.0,104500.0,0.4596203]
["bitfinex-derivatives","BTCF0:USTF0",1737243069215,0.70682612,104540.0,104520.0,0.08802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243069410,0.70682612,104540.0,104520.0,0.44882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243069815,0.70682612,104540.0,104520.0,0.21832612]
["bitfinex-derivatives","BTCF0:USTF0",1737243073220,0.258,104540.0,104530.0,0.08802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243073423,0.82960854,104550.0,104530.0,0.44882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243074524,0.82960854,104550.0,104530.0,0.57852612]
["bitfinex-derivatives","BTCF0:USTF0",1737243076418,0.04655605,104540.0,104530.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1737243076724,0.04655605,104540.0,104530.0,0.57852612]
["bitfinex-derivatives","BTCF0:USTF0",1737243076918,0.04655605,104540.0,104530.0,0.71122612]
["bitfinex-derivatives","BTCF0:USTF0",1737243077519,0.00143569,104550.0,104530.0,0.71122612]
["bitfinex-derivatives","BTCF0:USTF0",1737243077720,0.00143569,104550.0,104540.0,0.08802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243079025,0.00143569,104550.0,104540.0,0.44882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243079331,0.20092042,104560.0,104540.0,0.44882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243079523,0.20092042,104560.0,104550.0,0.08802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243080221,0.726066,104570.0,104550.0,0.08802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243080427,0.4969,104570.0,104550.0,0.08802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243081119,0.4969,104570.0,104550.0,0.44882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243081624,0.21822853,104560.0,104550.0,0.44882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243082322,0.21822853,104560.0,104550.0,0.53685224]
["bitfinex-derivatives","BTCF0:USTF0",1737243082526,0.21822853,104560.0,104550.0,0.67675224]
["bitfinex-derivatives","BTCF0:USTF0",1737243082725,0.17168126,104570.0,104550.0,0.67675224]
["bitfinex-derivatives","BTCF0:USTF0",1737243083027,0.17168126,104570.0,104560.0,0.16862612]
["bitfinex-derivatives","BTCF0:USTF0",1737243084221,0.17168126,104570.0,104560.0,0.44882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243085829,0.53248126,104580.0,104560.0,0.44882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243086033,0.17168126,104580.0,104560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737243086333,0.17168126,104580.0,104570.0,0.08802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243086528,0.17168126,104580.0,104570.0,0.44882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243086929,0.17168126,104580.0,104570.0,0.58552612]
["bitfinex-derivatives","BTCF0:USTF0",1737243087126,0.30221629,104590.0,104570.0,0.58552612]
["bitfinex-derivatives","BTCF0:USTF0",1737243087326,0.30221629,104590.0,104580.0,0.39882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243087823,0.17311629,104590.0,104580.0,0.39882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243088524,0.00143503,104590.0,104580.0,0.39882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243088724,0.63248126,104600.0,104580.0,0.39882612]
["bitfinex-derivatives","BTCF0:USTF0",1737243089834,0.63248126,104600.0,104580.0,0.08802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243091327,0.63248126,104600.0,104580.0,0.09907404]
["bitfinex-derivatives","BTCF0:USTF0",1737243092327,0.44882612,104590.0,104560.0,0.57702612]
["bitfinex-derivatives","BTCF0:USTF0",1737243092523,0.3608,104570.0,104560.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1737243092931,0.3608,104570.0,104560.0,0.21622612]
["bitfinex-derivatives","BTCF0:USTF0",1737243094427,0.3608,104570.0,104560.0,0.22740316]
["bitfinex-derivatives","BTCF0:USTF0",1737243095236,0.3608,104570.0,104560.0,0.01117704]
["bitfinex-derivatives","BTCF0:USTF0",1737243095538,0.4986,104570.0,104550.0,0.21482612]
["bitfinex-derivatives","BTCF0:USTF0",1737243096628,0.4986,104570.0,104560.0,0.08802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243096931,0.4986,104570.0,104550.0,0.21482612]
["bitfinex-derivatives","BTCF0:USTF0",1737243097242,0.4986,104570.0,104550.0,0.22562357]
["bitfinex-derivatives","BTCF0:USTF0",1737243099744,0.81306425,104570.0,104550.0,0.22562357]
["bitfinex-derivatives","BTCF0:USTF0",1737243100040,0.81306425,104570.0,104560.0,0.08802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243101042,0.81306425,104570.0,104550.0,0.22562357]
["bitfinex-derivatives","BTCF0:USTF0",1737243103045,0.14278299,104560.0,104550.0,0.22562357]
["bitfinex-derivatives","BTCF0:USTF0",1737243106243,0.1150092,104560.0,104550.0,0.67444969]
["bitfinex-derivatives","BTCF0:USTF0",1737243106545,0.16101981,104570.0,104550.0,0.68641917]
["bitfinex-derivatives","BTCF0:USTF0",1737243106739,0.16101981,104570.0,104560.0,0.57802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243106940,0.13253472,104590.0,104560.0,0.58999451]
["bitfinex-derivatives","BTCF0:USTF0",1737243107139,0.49333472,104590.0,104580.0,0.08802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243107542,0.49333472,104590.0,104570.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1737243107543,0.49333472,104590.0,104570.0,0.22502612]
["bitfinex-derivatives","BTCF0:USTF0",1737243107743,0.49333472,104590.0,104580.0,0.11802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243107942,0.49333472,104590.0,104580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243108942,0.58136084,104590.0,104580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243111654,0.49333472,104590.0,104580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243111854,0.58136084,104590.0,104580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243112752,0.58136084,104590.0,104550.0,0.38529863]
["bitfinex-derivatives","BTCF0:USTF0",1737243113054,0.3608,104570.0,104560.0,0.08802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243113255,0.3608,104570.0,104560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737243114860,0.5019,104570.0,104550.0,0.2251903]
["bitfinex-derivatives","BTCF0:USTF0",1737243115061,0.72112612,104570.0,104560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737243115462,1.08192612,104570.0,104560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737243115764,1.08192612,104570.0,104550.0,0.01036418]
["bitfinex-derivatives","BTCF0:USTF0",1737243115961,0.57912612,104560.0,104540.0,0.17047251]
["bitfinex-derivatives","BTCF0:USTF0",1737243116171,0.3608,104550.0,104540.0,0.17047251]
["bitfinex-derivatives","BTCF0:USTF0",1737243116469,0.3608,104550.0,104540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737243119262,0.3608,104550.0,104540.0,0.03020697]
["bitfinex-derivatives","BTCF0:USTF0",1737243121563,0.408678,104550.0,104540.0,0.07808997]
["bitfinex-derivatives","BTCF0:USTF0",1737243122267,0.408678,104550.0,104540.0,0.16611609]
["bitfinex-derivatives","BTCF0:USTF0",1737243122472,0.538975,104560.0,104550.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737243122773,0.538975,104560.0,104550.0,0.067878]
["bitfinex-derivatives","BTCF0:USTF0",1737243123363,0.62700112,104560.0,104550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737243123666,0.538975,104560.0,104550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737243123872,0.538975,104560.0,104550.0,0.067879]
["bitfinex-derivatives","BTCF0:USTF0",1737243124071,0.538975,104560.0,104550.0,0.15590512]
["bitfinex-derivatives","BTCF0:USTF0",1737243124275,1.4937232,104570.0,104560.0,0.047874]
["bitfinex-derivatives","BTCF0:USTF0",1737243124565,0.4773432,104570.0,104560.0,0.15590012]
["bitfinex-derivatives","BTCF0:USTF0",1737243124772,0.4773432,104570.0,104560.0,0.206074]
["bitfinex-derivatives","BTCF0:USTF0",1737243124968,0.4294722,104570.0,104560.0,0.42210012]
["bitfinex-derivatives","BTCF0:USTF0",1737243125169,0.4294722,104570.0,104560.0,0.78290012]
["bitfinex-derivatives","BTCF0:USTF0",1737243125170,0.40452175,104570.0,104560.0,0.78290012]
["bitfinex-derivatives","BTCF0:USTF0",1737243125370,0.3293724,104570.0,104560.0,0.78290012]
["bitfinex-derivatives","BTCF0:USTF0",1737243125579,0.19384813,104580.0,104570.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737243125781,0.19384813,104580.0,104570.0,0.49669512]
["bitfinex-derivatives","BTCF0:USTF0",1737243126070,0.24171313,104580.0,104570.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737243126273,0.047869,104570.0,104560.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1737243126568,0.408669,104570.0,104560.0,0.33407]
["bitfinex-derivatives","BTCF0:USTF0",1737243126771,0.047869,104570.0,104560.0,0.42209612]
["bitfinex-derivatives","BTCF0:USTF0",1737243126969,0.19384813,104580.0,104560.0,0.78289612]
["bitfinex-derivatives","BTCF0:USTF0",1737243127175,0.1718126,104580.0,104570.0,0.13589512]
["bitfinex-derivatives","BTCF0:USTF0",1737243127367,0.1718126,104580.0,104570.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737243127967,0.5326126,104580.0,104570.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737243128570,0.3608,104580.0,104570.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737243129367,0.3608,104580.0,104570.0,0.13589512]
["bitfinex-derivatives","BTCF0:USTF0",1737243131275,0.84970932,104590.0,104570.0,0.13589512]
["bitfinex-derivatives","BTCF0:USTF0",1737243131577,0.84970932,104590.0,104570.0,0.49669512]
["bitfinex-derivatives","BTCF0:USTF0",1737243132478,0.58190932,104590.0,104580.0,0.08802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243132783,0.58190932,104590.0,104570.0,0.49669512]
["bitfinex-derivatives","BTCF0:USTF0",1737243136783,0.14303082,104580.0,104570.0,0.408669]
["bitfinex-derivatives","BTCF0:USTF0",1737243137082,0.14303082,104580.0,104570.0,0.49669512]
["bitfinex-derivatives","BTCF0:USTF0",1737243138184,0.31484342,104590.0,104580.0,0.047865]
["bitfinex-derivatives","BTCF0:USTF0",1737243138384,0.31484342,104590.0,104580.0,0.27099112]
["bitfinex-derivatives","BTCF0:USTF0",1737243138682,0.31484342,104590.0,104580.0,0.182965]
["bitfinex-derivatives","BTCF0:USTF0",1737243139075,0.31484342,104590.0,104580.0,0.27099112]
["bitfinex-derivatives","BTCF0:USTF0",1737243139587,0.14303082,104590.0,104580.0,0.27099112]
["bitfinex-derivatives","BTCF0:USTF0",1737243140181,0.50383082,104590.0,104580.0,0.27099112]
["bitfinex-derivatives","BTCF0:USTF0",1737243140487,0.14303082,104590.0,104580.0,0.27099112]
["bitfinex-derivatives","BTCF0:USTF0",1737243140786,0.50383082,104590.0,104580.0,0.27099112]
["bitfinex-derivatives","BTCF0:USTF0",1737243141283,0.14303082,104590.0,104580.0,0.27099112]
["bitfinex-derivatives","BTCF0:USTF0",1737243141585,0.14303082,104590.0,104580.0,0.63179112]
["bitfinex-derivatives","BTCF0:USTF0",1737243141778,0.14303082,104590.0,104580.0,0.27099112]
["bitfinex-derivatives","BTCF0:USTF0",1737243141977,0.14303082,104590.0,104580.0,0.28134854]
["bitfinex-derivatives","BTCF0:USTF0",1737243142585,0.50383082,104590.0,104580.0,0.28134854]
["bitfinex-derivatives","BTCF0:USTF0",1737243142790,0.55169082,104590.0,104580.0,0.01035742]
["bitfinex-derivatives","BTCF0:USTF0",1737243142978,0.50383082,104590.0,104570.0,0.49669412]
["bitfinex-derivatives","BTCF0:USTF0",1737243143178,0.408665,104580.0,104570.0,0.13589412]
["bitfinex-derivatives","BTCF0:USTF0",1737243143579,0.047865,104580.0,104570.0,0.13589412]
["bitfinex-derivatives","BTCF0:USTF0",1737243143774,0.408665,104580.0,104570.0,0.13589412]
["bitfinex-derivatives","BTCF0:USTF0",1737243143980,0.047865,104580.0,104570.0,0.13589412]
["bitfinex-derivatives","BTCF0:USTF0",1737243144286,0.19089582,104580.0,104570.0,0.13589412]
["bitfinex-derivatives","BTCF0:USTF0",1737243144885,0.55169582,104580.0,104570.0,0.13589412]
["bitfinex-derivatives","BTCF0:USTF0",1737243145189,0.55169582,104580.0,104570.0,0.14636854]
["bitfinex-derivatives","BTCF0:USTF0",1737243145488,0.047865,104580.0,104570.0,0.14636854]
["bitfinex-derivatives","BTCF0:USTF0",1737243147200,0.408665,104580.0,104570.0,0.14636854]
["bitfinex-derivatives","BTCF0:USTF0",1737243148188,0.55169582,104580.0,104570.0,0.14636854]
["bitfinex-derivatives","BTCF0:USTF0",1737243149792,0.50383082,104580.0,104570.0,0.28106854]
["bitfinex-derivatives","BTCF0:USTF0",1737243152293,0.50383082,104580.0,104570.0,0.01047442]
["bitfinex-derivatives","BTCF0:USTF0",1737243152294,0.63972194,104580.0,104570.0,0.01047442]
["bitfinex-derivatives","BTCF0:USTF0",1737243152498,0.78232194,104580.0,104560.0,0.206073]
["bitfinex-derivatives","BTCF0:USTF0",1737243152796,0.408669,104570.0,104560.0,0.30432461]
["bitfinex-derivatives","BTCF0:USTF0",1737243153588,0.408669,104570.0,104560.0,0.21629849]
["bitfinex-derivatives","BTCF0:USTF0",1737243153790,0.3608,104570.0,104560.0,0.30432461]
["bitfinex-derivatives","BTCF0:USTF0",1737243153986,0.3608,104570.0,104560.0,0.45032461]
["bitfinex-derivatives","BTCF0:USTF0",1737243154296,0.7230796,104580.0,104560.0,0.45032461]
["bitfinex-derivatives","BTCF0:USTF0",1737243154589,0.1718126,104570.0,104560.0,0.37426755]
["bitfinex-derivatives","BTCF0:USTF0",1737243155493,0.1718126,104570.0,104560.0,0.37426776]
["bitfinex-derivatives","BTCF0:USTF0",1737243155893,0.21835267,104570.0,104560.0,0.37426776]
["bitfinex-derivatives","BTCF0:USTF0",1737243156091,0.21835267,104570.0,104560.0,0.37426772]
["bitfinex-derivatives","BTCF0:USTF0",1737243156293,0.21835267,104570.0,104560.0,0.37426793]
["bitfinex-derivatives","BTCF0:USTF0",1737243156597,0.21835267,104570.0,104560.0,0.82309405]
["bitfinex-derivatives","BTCF0:USTF0",1737243158100,0.31522071,104570.0,104560.0,0.82309405]
["bitfinex-derivatives","BTCF0:USTF0",1737243159197,0.14340811,104570.0,104560.0,0.99356656]
["bitfinex-derivatives","BTCF0:USTF0",1737243159407,0.14340811,104570.0,104560.0,0.99356534]
["bitfinex-derivatives","BTCF0:USTF0",1737243159597,0.21834953,104580.0,104570.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1737243159797,0.19483813,104580.0,104570.0,0.73269046]
["bitfinex-derivatives","BTCF0:USTF0",1737243160304,0.2001522,104590.0,104570.0,0.73269046]
["bitfinex-derivatives","BTCF0:USTF0",1737243160597,0.2001522,104590.0,104580.0,0.86361724]
["bitfinex-derivatives","BTCF0:USTF0",1737243160792,0.5289431,104600.0,104580.0,0.87558546]
["bitfinex-derivatives","BTCF0:USTF0",1737243160995,0.5289431,104600.0,104590.0,0.63268612]
["bitfinex-derivatives","BTCF0:USTF0",1737243161797,0.5289431,104600.0,104590.0,0.64465129]
["bitfinex-derivatives","BTCF0:USTF0",1737243162206,0.1,104600.0,104590.0,0.80315863]
["bitfinex-derivatives","BTCF0:USTF0",1737243162397,0.1,104600.0,104590.0,0.8151237]
["bitfinex-derivatives","BTCF0:USTF0",1737243162903,0.84448672,104630.0,104590.0,0.90314982]
["bitfinex-derivatives","BTCF0:USTF0",1737243163099,0.84448672,104630.0,104620.0,0.03802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243163100,0.56238672,104630.0,104620.0,0.03802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243163301,0.56238672,104630.0,104620.0,0.08587312]
["bitfinex-derivatives","BTCF0:USTF0",1737243163609,0.2001522,104630.0,104620.0,0.36837312]
["bitfinex-derivatives","BTCF0:USTF0",1737243164708,0.5609522,104630.0,104620.0,0.22977312]
["bitfinex-derivatives","BTCF0:USTF0",1737243165206,0.3608,104630.0,104620.0,0.22977312]
["bitfinex-derivatives","BTCF0:USTF0",1737243166308,0.3608,104630.0,104620.0,0.04822953]
["bitfinex-derivatives","BTCF0:USTF0",1737243166613,0.408642,104630.0,104620.0,0.04822953]
["bitfinex-derivatives","BTCF0:USTF0",1737243168818,0.543442,104630.0,104620.0,0.04822953]
["bitfinex-derivatives","BTCF0:USTF0",1737243169007,0.543442,104630.0,104620.0,0.09607653]
["bitfinex-derivatives","BTCF0:USTF0",1737243169207,0.543442,104630.0,104620.0,0.05805041]
["bitfinex-derivatives","BTCF0:USTF0",1737243169613,0.543442,104630.0,104620.0,0.01020341]
["bitfinex-derivatives","BTCF0:USTF0",1737243169812,0.543442,104630.0,104610.0,0.13587612]
["bitfinex-derivatives","BTCF0:USTF0",1737243170214,0.543442,104630.0,104610.0,0.14590496]
["bitfinex-derivatives","BTCF0:USTF0",1737243170813,0.675842,104630.0,104610.0,0.14590496]
["bitfinex-derivatives","BTCF0:USTF0",1737243172213,0.675842,104630.0,104610.0,0.19375196]
["bitfinex-derivatives","BTCF0:USTF0",1737243172421,0.675842,104630.0,104610.0,0.50670196]
["bitfinex-derivatives","BTCF0:USTF0",1737243172716,0.675842,104630.0,104620.0,0.08802612]
["bitfinex-derivatives","BTCF0:USTF0",1737243173110,0.315042,104630.0,104610.0,0.14590196]
["bitfinex-derivatives","BTCF0:USTF0",1737243173311,0.675842,104630.0,104610.0,0.14590196]
["bitfinex-derivatives","BTCF0:USTF0",1737243174510,0.49667312,104620.0,104610.0,0.01002884]
["bitfinex-derivatives","BTCF0:USTF0",1737243174716,0.547047,104620.0,104600.0,0.63518012]
["bitfinex-derivatives","BTCF0:USTF0",1737243175213,0.547047,104620.0,104600.0,0.27438012]
["bitfinex-derivatives","BTCF0:USTF0",1737243175418,0.3608,104610.0,104600.0,0.27438012]
["bitfinex-derivatives","BTCF0:USTF0",1737243175605,0.547047,104620.0,104600.0,0.32223512]
["bitfinex-derivatives","BTCF0:USTF0",1737243175805,0.4992,104620.0,104610.0,0.13587712]
["bitfinex-derivatives","BTCF0:USTF0",1737243177422,0.1384,104620.0,104610.0,0.13587712]
["bitfinex-derivatives","BTCF0:USTF0",1737243178214,0.1384,104620.0,104610.0,0.49667712]
["bitfinex-derivatives","BTCF0:USTF0",1737243178518,0.628,104630.0,104620.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737243178721,0.628,104630.0,104620.0,0.13587312]
["bitfinex-derivatives","BTCF0:USTF0",1737243179025,0.2672,104630.0,104620.0,0.13587312]
["bitfinex-derivatives","BTCF0:USTF0",1737243180727,0.675842,104630.0,104620.0,0.047847]
["bitfinex-derivatives","BTCF0:USTF0",1737243181318,0.047847,104620.0,104610.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737243181518,0.408647,104620.0,104610.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737243181723,0.546447,104620.0,104610.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737243182930,0.546447,104620.0,104600.0,0.23659141]
["bitfinex-derivatives","BTCF0:USTF0",1737243183132,0.546447,104620.0,104600.0,0.28444441]
["bitfinex-derivatives","BTCF0:USTF0",1737243184030,0.546447,104620.0,104600.0,0.23659141]
["bitfinex-derivatives","BTCF0:USTF0",1737243184236,0.546447,104620.0,104610.0,0.047851]
["bitfinex-derivatives","BTCF0:USTF0",1737243185728,0.047851,104610.0,104600.0,0.01006529]
["bitfinex-derivatives","BTCF0:USTF0",1737243185928,0.047856,104600.0,104590.0,0.17190645]
["bitfinex-derivatives","BTCF0:USTF0",1737243186125,0.554256,104600.0,104590.0,0.18193422]
["bitfinex-derivatives","BTCF0:USTF0",1737243186725,0.64228212,104600.0,104590.0,0.18193422]
["bitfinex-derivatives","BTCF0:USTF0",1737243187229,0.554256,104600.0,104590.0,0.18050028]
["bitfinex-derivatives","BTCF0:USTF0",1737243187627,0.554256,104600.0,104590.0,0.01002777]
["bitfinex-derivatives","BTCF0:USTF0",1737243187937,0.047861,104590.0,104580.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737243188138,0.546361,104590.0,104580.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737243188434,0.546361,104590.0,104580.0,0.08811987]
["bitfinex-derivatives","BTCF0:USTF0",1737243188635,0.546361,104590.0,104580.0,0.13598487]
["bitfinex-derivatives","BTCF0:USTF0",1737243189631,0.546361,104590.0,104580.0,0.00999417]
["bitfinex-derivatives","BTCF0:USTF0",1737243191831,0.546361,104590.0,104580.0,0.02999417]
["bitfinex-derivatives","BTCF0:USTF0",1737243192033,0.546361,104590.0,104580.0,0.00999417]
["bitfinex-derivatives","BTCF0:USTF0",1737243195235,0.546361,104590.0,104580.0,0.16588529]
["bitfinex-derivatives","BTCF0:USTF0",1737243195843,0.546361,104590.0,104580.0,0.11802029]
["bitfinex-derivatives","BTCF0:USTF0",1737243196042,0.546361,104590.0,104580.0,0.02999417]
["bitfinex-derivatives","BTCF0:USTF0",1737243202130,0.546361,104590.0,104580.0,0.07785917]
["bitfinex-derivatives","BTCF0:USTF0",1737243202334,0.408661,104590.0,104580.0,0.16588529]
["bitfinex-derivatives","BTCF0:USTF0",1737243202734,0.408661,104590.0,104580.0,0.29858529]
["bitfinex-derivatives","BTCF0:USTF0",1737243203944,0.408661,104590.0,104580.0,0.16269417]
["bitfinex-derivatives","BTCF0:USTF0",1737243206742,0.55175493,104590.0,104580.0,0.16269417]
["bitfinex-derivatives","BTCF0:USTF0",1737243207951,0.55175493,104590.0,104580.0,0.21056417]
["bitfinex-derivatives","BTCF0:USTF0",1737243209744,0.55175493,104590.0,104580.0,0.16269417]
["bitfinex-derivatives","BTCF0:USTF0",1737243215156,0.55175493,104590.0,104580.0,0.21056417]
["bitfinex-derivatives","BTCF0:USTF0",1737243217347,0.57979515,104590.0,104580.0,0.21056417]
["bitfinex-derivatives","BTCF0:USTF0",1737243218756,0.94059515,104590.0,104580.0,0.21056417]
["bitfinex-derivatives","BTCF0:USTF0",1737243219858,0.94059515,104590.0,104580.0,0.38103668]
["bitfinex-derivatives","BTCF0:USTF0",1737243221055,0.769461,104590.0,104580.0,0.21056417]
["bitfinex-derivatives","BTCF0:USTF0",1737243224256,0.769461,104590.0,104580.0,0.29055801]
["bitfinex-derivatives","BTCF0:USTF0",1737243224456,0.408661,104590.0,104580.0,0.61903052]
["bitfinex-derivatives","BTCF0:USTF0",1737243224662,0.408661,104590.0,104580.0,0.61903059]
["bitfinex-derivatives","BTCF0:USTF0",1737243225253,0.408661,104590.0,104580.0,0.61903072]
["bitfinex-derivatives","BTCF0:USTF0",1737243225766,0.580923,104590.0,104580.0,0.61903072]
["bitfinex-derivatives","BTCF0:USTF0",1737243226462,0.580923,104590.0,104580.0,0.6070628]
["bitfinex-derivatives","BTCF0:USTF0",1737243227052,0.580923,104590.0,104580.0,0.61903061]
["bitfinex-derivatives","BTCF0:USTF0",1737243227763,0.580923,104590.0,104580.0,0.6070628]
["bitfinex-derivatives","BTCF0:USTF0",1737243228562,0.580923,104590.0,104580.0,0.83435948]
["bitfinex-derivatives","BTCF0:USTF0",1737243229967,0.580923,104590.0,104580.0,0.6070628]
["bitfinex-derivatives","BTCF0:USTF0",1737243232464,0.172262,104590.0,104580.0,0.70705684]
["bitfinex-derivatives","BTCF0:USTF0",1737243232763,0.172262,104590.0,104580.0,0.61903072]
["bitfinex-derivatives","BTCF0:USTF0",1737243233452,0.533062,104590.0,104580.0,0.61903072]
["bitfinex-derivatives","BTCF0:USTF0",1737243233759,0.580927,104590.0,104580.0,0.59903072]
["bitfinex-derivatives","BTCF0:USTF0",1737243233966,0.580927,104590.0,104580.0,0.61903072]
["bitfinex-derivatives","BTCF0:USTF0",1737243234163,0.55215563,104590.0,104580.0,0.65585489]
["bitfinex-derivatives","BTCF0:USTF0",1737243234356,0.55215563,104590.0,104580.0,0.67585489]
["bitfinex-derivatives","BTCF0:USTF0",1737243236362,0.55215563,104590.0,104580.0,0.67585479]
["bitfinex-derivatives","BTCF0:USTF0",1737243236559,0.55215563,104590.0,104580.0,0.61933342]
["bitfinex-derivatives","BTCF0:USTF0",1737243237666,0.55215463,104590.0,104580.0,0.61932942]
["bitfinex-derivatives","BTCF0:USTF0",1737243238059,0.50429063,104590.0,104580.0,0.61932942]
["bitfinex-derivatives","BTCF0:USTF0",1737243238759,0.50429063,104590.0,104580.0,0.6073616]
["bitfinex-derivatives","BTCF0:USTF0",1737243239162,0.50429063,104590.0,104580.0,0.61932895]
["bitfinex-derivatives","BTCF0:USTF0",1737243239559,0.50429063,104590.0,104580.0,0.84662563]
["bitfinex-derivatives","BTCF0:USTF0",1737243240257,0.50429063,104590.0,104580.0,0.84662571]
["bitfinex-derivatives","BTCF0:USTF0",1737243241068,0.50429063,104590.0,104580.0,0.83465828]
["bitfinex-derivatives","BTCF0:USTF0",1737243242269,0.55215463,104590.0,104580.0,0.83465828]
["bitfinex-derivatives","BTCF0:USTF0",1737243242471,0.55215763,104590.0,104580.0,0.83465828]
["bitfinex-derivatives","BTCF0:USTF0",1737243243073,0.50429063,104590.0,104580.0,0.83465828]
["bitfinex-derivatives","BTCF0:USTF0",1737243243971,0.14349063,104590.0,104580.0,0.83465828]
["bitfinex-derivatives","BTCF0:USTF0",1737243244670,0.14349063,104590.0,104580.0,1.19545828]
["bitfinex-derivatives","BTCF0:USTF0",1737243244875,0.14349063,104590.0,104580.0,1.20742527]
["bitfinex-derivatives","BTCF0:USTF0",1737243245070,0.50429063,104590.0,104580.0,0.84662527]
["bitfinex-derivatives","BTCF0:USTF0",1737243245270,0.14349063,104590.0,104580.0,0.83465828]
["bitfinex-derivatives","BTCF0:USTF0",1737243245470,0.14349063,104590.0,104580.0,0.86197394]
["bitfinex-derivatives","BTCF0:USTF0",1737243246575,0.14349063,104590.0,104580.0,0.87394105]
["bitfinex-derivatives","BTCF0:USTF0",1737243246966,0.14349063,104590.0,104580.0,0.86197394]
["bitfinex-derivatives","BTCF0:USTF0",1737243247166,0.14349063,104590.0,104580.0,1.22277394]
["bitfinex-derivatives","BTCF0:USTF0",1737243247465,0.172262,104600.0,104580.0,1.28241134]
["bitfinex-derivatives","BTCF0:USTF0",1737243247669,0.172262,104600.0,104590.0,0.25363489]
["bitfinex-derivatives","BTCF0:USTF0",1737243248778,0.724618,104610.0,104590.0,0.25363489]
["bitfinex-derivatives","BTCF0:USTF0",1737243248972,0.724618,104610.0,104600.0,0.05767089]
["bitfinex-derivatives","BTCF0:USTF0",1737243250169,0.724618,104610.0,104600.0,0.10553089]
["bitfinex-derivatives","BTCF0:USTF0",1737243251272,0.552356,104610.0,104600.0,0.10553089]
["bitfinex-derivatives","BTCF0:USTF0",1737243253372,0.724618,104610.0,104600.0,0.10553089]
["bitfinex-derivatives","BTCF0:USTF0",1737243254575,0.724618,104610.0,104600.0,0.1153893]
["bitfinex-derivatives","BTCF0:USTF0",1737243254777,0.580918,104610.0,104600.0,0.17306019]
["bitfinex-derivatives","BTCF0:USTF0",1737243254978,0.533062,104610.0,104600.0,0.31076019]
["bitfinex-derivatives","BTCF0:USTF0",1737243255479,0.533062,104610.0,104600.0,0.28325905]
["bitfinex-derivatives","BTCF0:USTF0",1737243256176,0.3608,104610.0,104600.0,0.28325905]
["bitfinex-derivatives","BTCF0:USTF0",1737243257580,0.3608,104610.0,104600.0,0.45385066]
["bitfinex-derivatives","BTCF0:USTF0",1737243258282,0.408655,104610.0,104600.0,0.45385066]
["bitfinex-derivatives","BTCF0:USTF0",1737243259987,0.408655,104610.0,104600.0,0.28325905]
["bitfinex-derivatives","BTCF0:USTF0",1737243260171,0.408655,104610.0,104600.0,0.00985841]
["bitfinex-derivatives","BTCF0:USTF0",1737243260378,0.49649564,104610.0,104590.0,0.40788829]
["bitfinex-derivatives","BTCF0:USTF0",1737243260581,0.81626,104600.0,104590.0,0.40788829]
["bitfinex-derivatives","BTCF0:USTF0",1737243261578,0.81626,104600.0,104590.0,0.02004733]
["bitfinex-derivatives","BTCF0:USTF0",1737243262677,0.988522,104600.0,104590.0,0.02004733]
["bitfinex-derivatives","BTCF0:USTF0",1737243263676,1.07636264,104600.0,104590.0,0.02004733]
["bitfinex-derivatives","BTCF0:USTF0",1737243264981,0.988522,104600.0,104590.0,0.02004733]
["bitfinex-derivatives","BTCF0:USTF0",1737243265179,0.988522,104600.0,104590.0,0.15575197]
["bitfinex-derivatives","BTCF0:USTF0",1737243265377,0.988522,104600.0,104590.0,0.06791133]
["bitfinex-derivatives","BTCF0:USTF0",1737243267981,1.07636264,104600.0,104590.0,0.02004733]
["bitfinex-derivatives","BTCF0:USTF0",1737243272593,0.988522,104600.0,104590.0,0.02004733]
["bitfinex-derivatives","BTCF0:USTF0",1737243273593,0.988522,104600.0,104590.0,0.15575297]
["bitfinex-derivatives","BTCF0:USTF0",1737243273792,0.845322,104600.0,104590.0,0.15575297]
["bitfinex-derivatives","BTCF0:USTF0",1737243274090,0.580922,104600.0,104590.0,0.15575297]
["bitfinex-derivatives","BTCF0:USTF0",1737243274279,0.580922,104600.0,104590.0,0.43435297]
["bitfinex-derivatives","BTCF0:USTF0",1737243274482,0.40866,104600.0,104590.0,0.43435297]
["bitfinex-derivatives","BTCF0:USTF0",1737243274692,0.3608,104600.0,104590.0,0.43435297]
["bitfinex-derivatives","BTCF0:USTF0",1737243275493,0.3608,104600.0,104590.0,0.57476349]
["bitfinex-derivatives","BTCF0:USTF0",1737243275996,0.408657,104600.0,104590.0,0.57476349]
["bitfinex-derivatives","BTCF0:USTF0",1737243277495,0.408657,104600.0,104590.0,0.60497133]
["bitfinex-derivatives","BTCF0:USTF0",1737243279095,0.408657,104600.0,104590.0,1.15589972]
["bitfinex-derivatives","BTCF0:USTF0",1737243279590,0.3608,104600.0,104590.0,1.15589972]
["bitfinex-derivatives","BTCF0:USTF0",1737243279995,0.3608,104600.0,104590.0,1.21272389]
["bitfinex-derivatives","BTCF0:USTF0",1737243280195,0.21720281,104600.0,104590.0,1.21272389]
["bitfinex-derivatives","BTCF0:USTF0",1737243280495,0.03907621,104610.0,104600.0,0.047857]
["bitfinex-derivatives","BTCF0:USTF0",1737243280694,0.494,104620.0,104600.0,0.63762439]
["bitfinex-derivatives","BTCF0:USTF0",1737243280895,0.40865,104620.0,104610.0,0.22196739]
["bitfinex-derivatives","BTCF0:USTF0",1737243281096,0.40865,104620.0,104610.0,0.35386739]
["bitfinex-derivatives","BTCF0:USTF0",1737243281598,0.40865,104620.0,104610.0,0.58123217]
["bitfinex-derivatives","BTCF0:USTF0",1737243282289,0.40865,104620.0,104610.0,0.62908517]
["bitfinex-derivatives","BTCF0:USTF0",1737243282493,0.40865,104620.0,104610.0,1.3506366]
["bitfinex-derivatives","BTCF0:USTF0",1737243285700,0.40865,104620.0,104610.0,0.91329115]
["bitfinex-derivatives","BTCF0:USTF0",1737243285902,0.3608,104620.0,104610.0,1.00115854]
["bitfinex-derivatives","BTCF0:USTF0",1737243286101,0.408645,104630.0,104620.0,0.047848]
["bitfinex-derivatives","BTCF0:USTF0",1737243286397,0.047845,104630.0,104620.0,0.13571539]
["bitfinex-derivatives","BTCF0:USTF0",1737243286700,0.047845,104630.0,104620.0,0.53346658]
["bitfinex-derivatives","BTCF0:USTF0",1737243287393,0.047845,104630.0,104620.0,1.08456487]
["bitfinex-derivatives","BTCF0:USTF0",1737243287790,0.047847,104630.0,104620.0,1.22816687]
["bitfinex-derivatives","BTCF0:USTF0",1737243288199,0.37758046,104640.0,104620.0,1.22816687]
["bitfinex-derivatives","BTCF0:USTF0",1737243288399,0.37758046,104640.0,104630.0,0.08786739]
["bitfinex-derivatives","BTCF0:USTF0",1737243288400,0.42542446,104640.0,104630.0,0.08786739]
["bitfinex-derivatives","BTCF0:USTF0",1737243288595,0.42542446,104640.0,104630.0,0.35356739]
["bitfinex-derivatives","BTCF0:USTF0",1737243288794,0.42542446,104640.0,104630.0,0.40141439]
["bitfinex-derivatives","BTCF0:USTF0",1737243289300,0.42542446,104640.0,104630.0,0.57161171]
["bitfinex-derivatives","BTCF0:USTF0",1737243289489,0.42542446,104640.0,104630.0,0.52376471]
["bitfinex-derivatives","BTCF0:USTF0",1737243290698,0.42542446,104640.0,104630.0,0.17019732]
["bitfinex-derivatives","BTCF0:USTF0",1737243290907,0.047847,104630.0,104620.0,0.67687849]
["bitfinex-derivatives","BTCF0:USTF0",1737243291092,0.408647,104630.0,104620.0,0.48542949]
["bitfinex-derivatives","BTCF0:USTF0",1737243291297,0.49651439,104630.0,104620.0,0.3975621]
["bitfinex-derivatives","BTCF0:USTF0",1737243291499,0.550647,104630.0,104620.0,0.3975621]
["bitfinex-derivatives","BTCF0:USTF0",1737243291699,0.550647,104630.0,104620.0,0.17019732]
["bitfinex-derivatives","BTCF0:USTF0",1737243291997,0.63851439,104630.0,104620.0,0.17019732]
["bitfinex-derivatives","BTCF0:USTF0",1737243292808,0.047852,104620.0,104610.0,0.18010762]
["bitfinex-derivatives","BTCF0:USTF0",1737243292994,0.682552,104620.0,104610.0,0.18010762]
["bitfinex-derivatives","BTCF0:USTF0",1737243293503,0.77041939,104620.0,104610.0,0.18010762]
["bitfinex-derivatives","BTCF0:USTF0",1737243293698,0.682552,104620.0,104610.0,0.18010762]
["bitfinex-derivatives","BTCF0:USTF0",1737243293901,0.682552,104620.0,104610.0,0.0099103]
["bitfinex-derivatives","BTCF0:USTF0",1737243294101,0.047856,104610.0,104600.0,0.48542949]
["bitfinex-derivatives","BTCF0:USTF0",1737243294302,0.408656,104610.0,104600.0,0.48542949]
["bitfinex-derivatives","BTCF0:USTF0",1737243294502,0.547756,104610.0,104600.0,0.48542949]
["bitfinex-derivatives","BTCF0:USTF0",1737243294998,0.547756,104610.0,104600.0,0.3975621]
["bitfinex-derivatives","BTCF0:USTF0",1737243295901,0.63562339,104610.0,104600.0,0.40751696]
["bitfinex-derivatives","BTCF0:USTF0",1737243296109,0.547756,104610.0,104600.0,0.18015218]
["bitfinex-derivatives","BTCF0:USTF0",1737243296702,0.547756,104610.0,104600.0,0.17019732]
["bitfinex-derivatives","BTCF0:USTF0",1737243297397,0.047861,104600.0,104590.0,0.62862949]
["bitfinex-derivatives","BTCF0:USTF0",1737243297598,0.408661,104600.0,104590.0,0.62862949]
["bitfinex-derivatives","BTCF0:USTF0",1737243298400,0.408661,104600.0,104590.0,0.63863846]
["bitfinex-derivatives","BTCF0:USTF0",1737243300812,0.408661,104600.0,104590.0,0.10787636]
["bitfinex-derivatives","BTCF0:USTF0",1737243301200,0.549861,104600.0,104590.0,0.50535731]
["bitfinex-derivatives","BTCF0:USTF0",1737243301403,0.549861,104600.0,104590.0,0.41748992]
["bitfinex-derivatives","BTCF0:USTF0",1737243301811,0.78052839,104600.0,104590.0,0.40748095]
["bitfinex-derivatives","BTCF0:USTF0",1737243302498,0.78052839,104600.0,104580.0,0.39765583]
["bitfinex-derivatives","BTCF0:USTF0",1737243302499,0.047866,104590.0,104580.0,0.39765583]
["bitfinex-derivatives","BTCF0:USTF0",1737243302703,0.63003339,104590.0,104580.0,0.41765583]
["bitfinex-derivatives","BTCF0:USTF0",1737243302911,0.63003339,104590.0,104580.0,0.39765583]
["bitfinex-derivatives","BTCF0:USTF0",1737243303112,0.63003339,104590.0,104580.0,0.41765583]
["bitfinex-derivatives","BTCF0:USTF0",1737243303908,0.63003339,104590.0,104580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737243304610,0.047879,104560.0,104550.0,0.55766435]
["bitfinex-derivatives","BTCF0:USTF0",1737243304824,0.40875197,104560.0,104550.0,0.29374939]
["bitfinex-derivatives","BTCF0:USTF0",1737243305506,0.40875197,104560.0,104550.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1737243306020,0.40875197,104560.0,104550.0,0.24586739]
["bitfinex-derivatives","BTCF0:USTF0",1737243306314,0.40875197,104560.0,104550.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1737243306708,0.49661936,104560.0,104550.0,0.00982814]
["bitfinex-derivatives","BTCF0:USTF0",1737243306910,0.047884,104550.0,104540.0,0.55851496]
["bitfinex-derivatives","BTCF0:USTF0",1737243307105,0.408684,104550.0,104540.0,0.36246739]
["bitfinex-derivatives","BTCF0:USTF0",1737243307311,0.047884,104550.0,104540.0,0.39246739]
["bitfinex-derivatives","BTCF0:USTF0",1737243307518,0.408684,104550.0,104540.0,0.39246739]
["bitfinex-derivatives","BTCF0:USTF0",1737243307710,0.408684,104550.0,104540.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1737243308413,0.408684,104550.0,104540.0,0.39246739]
["bitfinex-derivatives","BTCF0:USTF0",1737243309215,0.408684,104550.0,104540.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1737243309518,0.408684,104550.0,104540.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1737243310216,0.408684,104550.0,104540.0,0.17392287]
["bitfinex-derivatives","BTCF0:USTF0",1737243310807,0.408684,104550.0,104540.0,0.26179026]
["bitfinex-derivatives","BTCF0:USTF0",1737243311610,0.047884,104550.0,104540.0,0.26179026]
["bitfinex-derivatives","BTCF0:USTF0",1737243312322,0.047884,104550.0,104540.0,0.30967926]
["bitfinex-derivatives","BTCF0:USTF0",1737243313716,0.36087297,104560.0,104540.0,0.30967926]
["bitfinex-derivatives","BTCF0:USTF0",1737243313923,0.40875397,104560.0,104550.0,0.45245139]
["bitfinex-derivatives","BTCF0:USTF0",1737243314120,0.04795397,104560.0,104550.0,0.45245139]
["bitfinex-derivatives","BTCF0:USTF0",1737243317128,7.297e-05,104560.0,104550.0,0.54031878]
["bitfinex-derivatives","BTCF0:USTF0",1737243317417,0.047876,104570.0,104550.0,0.90111878]
["bitfinex-derivatives","BTCF0:USTF0",1737243317719,0.047871,104580.0,104560.0,0.49654239]
["bitfinex-derivatives","BTCF0:USTF0",1737243317926,0.047871,104580.0,104570.0,0.36236739]
["bitfinex-derivatives","BTCF0:USTF0",1737243318128,0.047871,104580.0,104570.0,0.41024239]
["bitfinex-derivatives","BTCF0:USTF0",1737243320323,0.047871,104580.0,104570.0,0.54674239]
["bitfinex-derivatives","BTCF0:USTF0",1737243320522,0.408671,104580.0,104570.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1737243320722,0.408671,104580.0,104570.0,0.420724]
["bitfinex-derivatives","BTCF0:USTF0",1737243321626,0.408671,104580.0,104570.0,0.50859139]
["bitfinex-derivatives","BTCF0:USTF0",1737243322024,0.408671,104580.0,104570.0,0.420724]
["bitfinex-derivatives","BTCF0:USTF0",1737243322224,0.49653839,104580.0,104550.0,0.40178235]
["bitfinex-derivatives","BTCF0:USTF0",1737243322423,0.047879,104560.0,104550.0,0.85446535]
["bitfinex-derivatives","BTCF0:USTF0",1737243323019,0.408679,104560.0,104550.0,0.85446535]
["bitfinex-derivatives","BTCF0:USTF0",1737243323730,0.408679,104560.0,104550.0,0.94233274]
["bitfinex-derivatives","BTCF0:USTF0",1737243323921,0.408679,104560.0,104550.0,0.85446535]
["bitfinex-derivatives","BTCF0:USTF0",1737243324228,0.408679,104560.0,104550.0,0.57055039]
["bitfinex-derivatives","BTCF0:USTF0",1737243324429,0.408679,104560.0,104550.0,0.58067562]
["bitfinex-derivatives","BTCF0:USTF0",1737243324631,0.408679,104560.0,104550.0,0.66854301]
["bitfinex-derivatives","BTCF0:USTF0",1737243325227,0.26502695,104560.0,104550.0,1.39002214]
["bitfinex-derivatives","BTCF0:USTF0",1737243325431,0.047879,104560.0,104550.0,1.39002214]
["bitfinex-derivatives","BTCF0:USTF0",1737243326331,0.408677,104570.0,104550.0,1.39002214]
["bitfinex-derivatives","BTCF0:USTF0",1737243326535,0.408677,104570.0,104560.0,0.08786739]
["bitfinex-derivatives","BTCF0:USTF0",1737243330334,0.408672,104580.0,104560.0,0.13574639]
["bitfinex-derivatives","BTCF0:USTF0",1737243330538,0.408672,104580.0,104570.0,0.50006739]
["bitfinex-derivatives","BTCF0:USTF0",1737243331135,0.408672,104580.0,104570.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1737243331439,0.408672,104580.0,104570.0,0.54794239]
["bitfinex-derivatives","BTCF0:USTF0",1737243331942,0.408672,104580.0,104570.0,0.460075]
["bitfinex-derivatives","BTCF0:USTF0",1737243332835,0.49653939,104580.0,104570.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737243333435,0.047875,104570.0,104560.0,0.33179296]
["bitfinex-derivatives","BTCF0:USTF0",1737243333635,0.408675,104570.0,104560.0,0.33179296]
["bitfinex-derivatives","BTCF0:USTF0",1737243334032,0.408675,104570.0,104560.0,0.76935073]
["bitfinex-derivatives","BTCF0:USTF0",1737243335529,0.408675,104570.0,104560.0,0.72147273]
["bitfinex-derivatives","BTCF0:USTF0",1737243335733,0.49654239,104570.0,104560.0,0.72147273]
["bitfinex-derivatives","BTCF0:USTF0",1737243336440,0.04788,104560.0,104550.0,1.12162115]
["bitfinex-derivatives","BTCF0:USTF0",1737243336738,0.40868,104560.0,104550.0,1.12162115]
["bitfinex-derivatives","BTCF0:USTF0",1737243336937,0.40868,104560.0,104550.0,1.07373815]
["bitfinex-derivatives","BTCF0:USTF0",1737243337640,0.40868,104560.0,104550.0,1.1706365]
["bitfinex-derivatives","BTCF0:USTF0",1737243340338,0.49654739,104560.0,104550.0,0.8988365]
["bitfinex-derivatives","BTCF0:USTF0",1737243340534,0.63794739,104560.0,104550.0,0.8988365]
["bitfinex-derivatives","BTCF0:USTF0",1737243340747,0.77054739,104560.0,104550.0,0.8988365]
["bitfinex-derivatives","BTCF0:USTF0",1737243341342,0.68268,104560.0,104550.0,0.8988365]
["bitfinex-derivatives","BTCF0:USTF0",1737243342047,0.68268,104560.0,104550.0,0.7616365]
["bitfinex-derivatives","BTCF0:USTF0",1737243342241,0.77054739,104560.0,104550.0,0.7616365]
["bitfinex-derivatives","BTCF0:USTF0",1737243342546,0.77054739,104560.0,104550.0,0.75151127]
["bitfinex-derivatives","BTCF0:USTF0",1737243343550,0.77054739,104560.0,104550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243346843,0.68268,104560.0,104550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243347451,0.77054739,104560.0,104550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243348250,0.68268,104560.0,104550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243348453,0.77054739,104560.0,104550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243350549,0.62914739,104560.0,104550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243359056,0.71701478,104560.0,104550.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737243359668,0.62914739,104560.0,104550.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1737243361273,0.04788,104560.0,104550.0,0.143701]
["bitfinex-derivatives","BTCF0:USTF0",1737243361571,0.04788,104560.0,104550.0,0.282801]
["bitfinex-derivatives","BTCF0:USTF0",1737243363569,0.04788,104560.0,104550.0,0.51074827]
["bitfinex-derivatives","BTCF0:USTF0",1737243364268,0.49654739,104560.0,104550.0,0.51074827]
["bitfinex-derivatives","BTCF0:USTF0",1737243364875,0.40868,104560.0,104550.0,0.51074827]
["bitfinex-derivatives","BTCF0:USTF0",1737243365081,0.40868,104560.0,104550.0,0.52045487]
["bitfinex-derivatives","BTCF0:USTF0",1737243365483,0.04788,104560.0,104550.0,0.52045487]
["bitfinex-derivatives","BTCF0:USTF0",1737243366073,0.04788,104560.0,104550.0,1.01699626]
["bitfinex-derivatives","BTCF0:USTF0",1737243366474,0.047868,104570.0,104560.0,0.047869]
["bitfinex-derivatives","BTCF0:USTF0",1737243366672,0.047868,104570.0,104560.0,0.49653639]
["bitfinex-derivatives","BTCF0:USTF0",1737243367581,0.047868,104570.0,104560.0,0.93402355]
["bitfinex-derivatives","BTCF0:USTF0",1737243367780,0.047868,104570.0,104560.0,1.27610575]
["bitfinex-derivatives","BTCF0:USTF0",1737243368376,0.00143494,104590.0,104570.0,0.13573039]
["bitfinex-derivatives","BTCF0:USTF0",1737243368580,0.04929294,104590.0,104580.0,0.58866739]
["bitfinex-derivatives","BTCF0:USTF0",1737243368879,0.00143494,104590.0,104580.0,0.63652739]
["bitfinex-derivatives","BTCF0:USTF0",1737243369085,0.047852,104600.0,104580.0,1.08519478]
["bitfinex-derivatives","BTCF0:USTF0",1737243369384,0.047852,104600.0,104590.0,0.59396739]
["bitfinex-derivatives","BTCF0:USTF0",1737243369581,0.44871368,104620.0,104590.0,0.64182339]
["bitfinex-derivatives","BTCF0:USTF0",1737243369786,0.04785,104610.0,104600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737243370378,0.04785,104610.0,104600.0,0.44866739]
["bitfinex-derivatives","BTCF0:USTF0",1737243370582,0.04785,104610.0,104600.0,0.58866739]
["bitfinex-derivatives","BTCF0:USTF0",1737243372777,0.04785,104610.0,104600.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1737243374889,0.04785,104610.0,104600.0,0.64425244]
["bitfinex-derivatives","BTCF0:USTF0",1737243378693,0.047844,104620.0,104600.0,0.73211983]
["bitfinex-derivatives","BTCF0:USTF0",1737243378884,0.047844,104620.0,104610.0,0.72288078]
["bitfinex-derivatives","BTCF0:USTF0",1737243379288,0.047844,104620.0,104610.0,0.63501339]
["bitfinex-derivatives","BTCF0:USTF0",1737243380999,0.00143438,104630.0,104610.0,0.63501339]
["bitfinex-derivatives","BTCF0:USTF0",1737243381198,0.04927138,104630.0,104620.0,0.58996739]
["bitfinex-derivatives","BTCF0:USTF0",1737243383101,0.04927138,104630.0,104620.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1737243383291,0.04927138,104630.0,104620.0,0.51178568]
["bitfinex-derivatives","BTCF0:USTF0",1737243391404,0.49793877,104630.0,104620.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1737243392406,0.04927138,104630.0,104620.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1737243392706,0.41007138,104630.0,104620.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1737243393107,0.047842,104620.0,104610.0,0.37542634]
["bitfinex-derivatives","BTCF0:USTF0",1737243393809,0.047842,104620.0,104610.0,0.14828293]
["bitfinex-derivatives","BTCF0:USTF0",1737243394408,0.13570939,104620.0,104610.0,0.14828293]
["bitfinex-derivatives","BTCF0:USTF0",1737243395008,0.047842,104620.0,104610.0,0.14828293]
["bitfinex-derivatives","BTCF0:USTF0",1737243395409,0.047842,104620.0,104610.0,0.59695032]
["bitfinex-derivatives","BTCF0:USTF0",1737243395911,0.047842,104620.0,104610.0,1.31898213]
["bitfinex-derivatives","BTCF0:USTF0",1737243396112,0.047842,104620.0,104610.0,1.36682813]
["bitfinex-derivatives","BTCF0:USTF0",1737243397111,0.047842,104620.0,104610.0,1.95644716]
["bitfinex-derivatives","BTCF0:USTF0",1737243397311,0.00143438,104630.0,104610.0,1.95644716]
["bitfinex-derivatives","BTCF0:USTF0",1737243397513,0.04927138,104630.0,104620.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1737243398714,0.04927138,104630.0,104620.0,1.69870143]
["bitfinex-derivatives","BTCF0:USTF0",1737243399713,0.04927138,104630.0,104620.0,1.94682884]
["bitfinex-derivatives","BTCF0:USTF0",1737243401114,0.13713877,104630.0,104620.0,1.94682884]
["bitfinex-derivatives","BTCF0:USTF0",1737243401619,0.13713877,104630.0,104620.0,1.67242884]
["bitfinex-derivatives","BTCF0:USTF0",1737243402109,0.49793877,104630.0,104620.0,1.31162884]
["bitfinex-derivatives","BTCF0:USTF0",1737243402508,0.63843877,104630.0,104620.0,0.81247619]
["bitfinex-derivatives","BTCF0:USTF0",1737243403711,0.047842,104620.0,104610.0,0.64736358]
["bitfinex-derivatives","BTCF0:USTF0",1737243404019,0.13570939,104620.0,104610.0,0.64736358]
["bitfinex-derivatives","BTCF0:USTF0",1737243404710,0.13570939,104620.0,104610.0,0.41969088]
["bitfinex-derivatives","BTCF0:USTF0",1737243406907,0.49650939,104620.0,104610.0,0.6473658]
["bitfinex-derivatives","BTCF0:USTF0",1737243407218,0.13570939,104620.0,104610.0,0.6473658]
["bitfinex-derivatives","BTCF0:USTF0",1737243409213,0.49650939,104620.0,104610.0,0.6473658]
["bitfinex-derivatives","BTCF0:USTF0",1737243409517,0.13570939,104620.0,104610.0,0.6473658]
["bitfinex-derivatives","BTCF0:USTF0",1737243409819,0.49650939,104620.0,104610.0,0.6473658]
["bitfinex-derivatives","BTCF0:USTF0",1737243410819,0.49650939,104620.0,104610.0,0.36277492]
["bitfinex-derivatives","BTCF0:USTF0",1737243415210,0.13570939,104620.0,104610.0,0.36277492]
["bitfinex-derivatives","BTCF0:USTF0",1737243415708,0.047842,104620.0,104610.0,0.36277492]
["bitfinex-derivatives","BTCF0:USTF0",1737243415908,0.047842,104620.0,104610.0,0.9471557]
["bitfinex-derivatives","BTCF0:USTF0",1737243416112,0.047842,104620.0,104610.0,0.85928831]
["bitfinex-derivatives","BTCF0:USTF0",1737243416808,0.047842,104620.0,104610.0,0.82833688]
["bitfinex-derivatives","BTCF0:USTF0",1737243418121,0.047842,104620.0,104610.0,0.543746]
["bitfinex-derivatives","BTCF0:USTF0",1737243418621,0.047842,104620.0,104610.0,0.55371802]
["bitfinex-derivatives","BTCF0:USTF0",1737243419014,0.047842,104620.0,104610.0,0.78132573]
["bitfinex-derivatives","BTCF0:USTF0",1737243419415,0.047842,104620.0,104610.0,0.86919312]
["bitfinex-derivatives","BTCF0:USTF0",1737243420325,0.047842,104620.0,104610.0,0.88115594]
["bitfinex-derivatives","BTCF0:USTF0",1737243420521,0.047842,104620.0,104610.0,0.88115587]
["bitfinex-derivatives","BTCF0:USTF0",1737243421323,0.00143438,104630.0,104610.0,0.88115587]
["bitfinex-derivatives","BTCF0:USTF0",1737243421512,0.04927138,104630.0,104620.0,0.58716739]
["bitfinex-derivatives","BTCF0:USTF0",1737243422420,0.04927138,104630.0,104620.0,0.8147751]
["bitfinex-derivatives","BTCF0:USTF0",1737243423818,0.047837,104630.0,104620.0,0.98543898]
["bitfinex-derivatives","BTCF0:USTF0",1737243424228,0.047837,104630.0,104620.0,1.04524329]
["bitfinex-derivatives","BTCF0:USTF0",1737243424525,0.047837,104630.0,104620.0,1.16918098]
["bitfinex-derivatives","BTCF0:USTF0",1737243424925,0.047837,104630.0,104620.0,1.18114344]
["bitfinex-derivatives","BTCF0:USTF0",1737243425726,0.047837,104630.0,104620.0,1.16918098]
["bitfinex-derivatives","BTCF0:USTF0",1737243425922,0.047837,104630.0,104620.0,0.9985171]
["bitfinex-derivatives","BTCF0:USTF0",1737243426828,0.047837,104630.0,104620.0,1.01047906]
["bitfinex-derivatives","BTCF0:USTF0",1737243427323,0.047831,104650.0,104630.0,0.047833]
["bitfinex-derivatives","BTCF0:USTF0",1737243427525,0.047831,104650.0,104640.0,1.08110039]
["bitfinex-derivatives","BTCF0:USTF0",1737243427728,0.047831,104650.0,104640.0,1.23315984]
["bitfinex-derivatives","BTCF0:USTF0",1737243428121,0.047831,104650.0,104640.0,1.23315982]
["bitfinex-derivatives","BTCF0:USTF0",1737243428426,0.047831,104650.0,104640.0,1.22120039]
["bitfinex-derivatives","BTCF0:USTF0",1737243428633,0.047831,104650.0,104640.0,1.23315965]
["bitfinex-derivatives","BTCF0:USTF0",1737243428827,0.047831,104650.0,104640.0,1.63120236]
["bitfinex-derivatives","BTCF0:USTF0",1737243429027,0.047831,104650.0,104640.0,1.54510236]
["bitfinex-derivatives","BTCF0:USTF0",1737243429531,0.047831,104650.0,104640.0,1.37466736]
["bitfinex-derivatives","BTCF0:USTF0",1737243430026,0.047831,104650.0,104640.0,1.3627081]
["bitfinex-derivatives","BTCF0:USTF0",1737243431622,0.047831,104650.0,104640.0,1.30524044]
["bitfinex-derivatives","BTCF0:USTF0",1737243438129,0.047831,104650.0,104640.0,1.31519925]
["bitfinex-derivatives","BTCF0:USTF0",1737243438325,0.13569839,104650.0,104640.0,0.45789886]
["bitfinex-derivatives","BTCF0:USTF0",1737243438638,0.047831,104650.0,104640.0,0.81869886]
["bitfinex-derivatives","BTCF0:USTF0",1737243439023,0.047831,104650.0,104640.0,0.64855881]
["bitfinex-derivatives","BTCF0:USTF0",1737243439735,0.047831,104650.0,104640.0,0.7842592]
["bitfinex-derivatives","BTCF0:USTF0",1737243440923,0.047831,104650.0,104640.0,1.31519925]
["bitfinex-derivatives","BTCF0:USTF0",1737243441525,0.04925794,104660.0,104640.0,1.40306664]
["bitfinex-derivatives","BTCF0:USTF0",1737243441720,0.04925794,104660.0,104650.0,0.44649539]
["bitfinex-derivatives","BTCF0:USTF0",1737243441924,0.04925794,104660.0,104650.0,0.49432339]
["bitfinex-derivatives","BTCF0:USTF0",1737243442532,0.00143394,104660.0,104650.0,0.49432339]
["bitfinex-derivatives","BTCF0:USTF0",1737243442724,0.06316473,104670.0,104650.0,0.49432339]
["bitfinex-derivatives","BTCF0:USTF0",1737243442725,0.06316473,104670.0,104650.0,0.57899539]
["bitfinex-derivatives","BTCF0:USTF0",1737243442928,0.06316473,104670.0,104660.0,0.358623]
["bitfinex-derivatives","BTCF0:USTF0",1737243443129,0.15103212,104670.0,104660.0,0.358623]
["bitfinex-derivatives","BTCF0:USTF0",1737243443734,0.13568739,104670.0,104660.0,0.358623]
["bitfinex-derivatives","BTCF0:USTF0",1737243444233,0.047823,104660.0,104650.0,0.52876805]
["bitfinex-derivatives","BTCF0:USTF0",1737243444434,0.91959039,104660.0,104650.0,0.17014005]
["bitfinex-derivatives","BTCF0:USTF0",1737243445324,0.047828,104650.0,104640.0,0.00995881]
["bitfinex-derivatives","BTCF0:USTF0",1737243445529,0.047833,104640.0,104630.0,0.71127605]
["bitfinex-derivatives","BTCF0:USTF0",1737243445935,0.047833,104640.0,104630.0,0.66344005]
["bitfinex-derivatives","BTCF0:USTF0",1737243446136,0.13570039,104640.0,104630.0,0.53094005]
["bitfinex-derivatives","BTCF0:USTF0",1737243446336,0.047833,104640.0,104630.0,0.54076936]
["bitfinex-derivatives","BTCF0:USTF0",1737243448234,0.047833,104640.0,104630.0,0.58860636]
["bitfinex-derivatives","BTCF0:USTF0",1737243449032,0.13570039,104640.0,104630.0,0.53094005]
["bitfinex-derivatives","BTCF0:USTF0",1737243449333,1.00296778,104640.0,104630.0,0.17014005]
["bitfinex-derivatives","BTCF0:USTF0",1737243449530,0.91510039,104640.0,104630.0,0.17014005]
["bitfinex-derivatives","BTCF0:USTF0",1737243449735,1.00296778,104640.0,104630.0,0.17014005]
["bitfinex-derivatives","BTCF0:USTF0",1737243450740,0.047837,104630.0,104620.0,0.00947725]
["bitfinex-derivatives","BTCF0:USTF0",1737243451039,0.047842,104620.0,104610.0,0.80639276]
["bitfinex-derivatives","BTCF0:USTF0",1737243452540,0.047842,104620.0,104610.0,0.89426015]
["bitfinex-derivatives","BTCF0:USTF0",1737243452736,0.047842,104620.0,104610.0,0.90622322]
["bitfinex-derivatives","BTCF0:USTF0",1737243452940,0.047842,104620.0,104610.0,0.90622302]
["bitfinex-derivatives","BTCF0:USTF0",1737243453445,0.047842,104620.0,104610.0,0.50847526]
["bitfinex-derivatives","BTCF0:USTF0",1737243454039,0.047833,104640.0,104630.0,0.047837]
["bitfinex-derivatives","BTCF0:USTF0",1737243454229,0.047833,104640.0,104630.0,0.85730439]
["bitfinex-derivatives","BTCF0:USTF0",1737243454636,0.047829,104650.0,104640.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1737243454931,0.047829,104650.0,104640.0,0.49649939]
["bitfinex-derivatives","BTCF0:USTF0",1737243455337,0.047829,104650.0,104640.0,0.50845901]
["bitfinex-derivatives","BTCF0:USTF0",1737243455738,0.047829,104650.0,104640.0,0.408632]
["bitfinex-derivatives","BTCF0:USTF0",1737243456243,0.047829,104650.0,104640.0,0.42059175]
["bitfinex-derivatives","BTCF0:USTF0",1737243456650,0.047829,104650.0,104640.0,0.408632]
["bitfinex-derivatives","BTCF0:USTF0",1737243457543,0.13569639,104650.0,104640.0,0.408632]
["bitfinex-derivatives","BTCF0:USTF0",1737243457743,0.13569639,104650.0,104640.0,0.93845108]
["bitfinex-derivatives","BTCF0:USTF0",1737243458664,0.13569639,104650.0,104640.0,0.89061908]
["bitfinex-derivatives","BTCF0:USTF0",1737243458944,0.047829,104650.0,104640.0,1.16681947]
["bitfinex-derivatives","BTCF0:USTF0",1737243459837,0.047829,104650.0,104640.0,1.07895208]
["bitfinex-derivatives","BTCF0:USTF0",1737243462046,0.047829,104650.0,104640.0,1.21505208]
["bitfinex-derivatives","BTCF0:USTF0",1737243467855,0.047829,104650.0,104640.0,0.99991543]
["bitfinex-derivatives","BTCF0:USTF0",1737243468944,0.047829,104650.0,104640.0,1.05668959]
["bitfinex-derivatives","BTCF0:USTF0",1737243469139,0.047829,104650.0,104640.0,1.00885659]
["bitfinex-derivatives","BTCF0:USTF0",1737243469646,0.047829,104650.0,104640.0,0.64805659]
["bitfinex-derivatives","BTCF0:USTF0",1737243469848,0.047829,104650.0,104640.0,1.00885659]
["bitfinex-derivatives","BTCF0:USTF0",1737243472449,0.047829,104650.0,104640.0,0.99689662]
["bitfinex-derivatives","BTCF0:USTF0",1737243472650,0.047829,104650.0,104640.0,1.0088567]
["bitfinex-derivatives","BTCF0:USTF0",1737243473153,0.047829,104650.0,104640.0,1.00885679]
["bitfinex-derivatives","BTCF0:USTF0",1737243474446,0.047829,104650.0,104640.0,1.00885662]
["bitfinex-derivatives","BTCF0:USTF0",1737243476157,0.047829,104650.0,104640.0,1.05668962]
["bitfinex-derivatives","BTCF0:USTF0",1737243476744,0.047829,104650.0,104640.0,1.04472962]
["bitfinex-derivatives","BTCF0:USTF0",1737243477146,0.047829,104650.0,104640.0,1.05668951]
["bitfinex-derivatives","BTCF0:USTF0",1737243477558,0.047829,104650.0,104640.0,1.04472962]
["bitfinex-derivatives","BTCF0:USTF0",1737243478059,0.047824,104660.0,104640.0,1.31502273]
["bitfinex-derivatives","BTCF0:USTF0",1737243478354,0.047824,104660.0,104650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737243478559,0.047824,104660.0,104650.0,0.49649539]
["bitfinex-derivatives","BTCF0:USTF0",1737243478951,0.047824,104660.0,104650.0,0.44866739]
["bitfinex-derivatives","BTCF0:USTF0",1737243479151,0.047824,104660.0,104650.0,0.53126562]
["bitfinex-derivatives","BTCF0:USTF0",1737243479556,0.13569139,104660.0,104650.0,0.17046562]
["bitfinex-derivatives","BTCF0:USTF0",1737243480558,0.13569139,104660.0,104650.0,0.53126562]
["bitfinex-derivatives","BTCF0:USTF0",1737243480963,0.13569139,104660.0,104650.0,0.17046562]
["bitfinex-derivatives","BTCF0:USTF0",1737243481170,0.13569139,104660.0,104650.0,0.53126562]
["bitfinex-derivatives","BTCF0:USTF0",1737243481459,0.047824,104660.0,104650.0,0.53126562]
["bitfinex-derivatives","BTCF0:USTF0",1737243482161,0.047824,104660.0,104650.0,0.59105336]
["bitfinex-derivatives","BTCF0:USTF0",1737243482661,0.047824,104660.0,104650.0,0.67892075]
["bitfinex-derivatives","BTCF0:USTF0",1737243483054,0.047824,104660.0,104650.0,0.73555175]
["bitfinex-derivatives","BTCF0:USTF0",1737243484159,0.047824,104660.0,104650.0,0.72359201]
["bitfinex-derivatives","BTCF0:USTF0",1737243484363,0.047824,104660.0,104650.0,0.73555096]
["bitfinex-derivatives","BTCF0:USTF0",1737243484562,0.047824,104660.0,104650.0,0.74549603]
["bitfinex-derivatives","BTCF0:USTF0",1737243485457,0.047824,104660.0,104650.0,0.74549457]
["bitfinex-derivatives","BTCF0:USTF0",1737243485864,0.047824,104660.0,104650.0,1.21992923]
["bitfinex-derivatives","BTCF0:USTF0",1737243489066,0.047824,104660.0,104650.0,1.4473135]
["bitfinex-derivatives","BTCF0:USTF0",1737243490167,0.047824,104660.0,104650.0,1.21992923]
["bitfinex-derivatives","BTCF0:USTF0",1737243491161,0.047824,104660.0,104650.0,0.51839795]
["bitfinex-derivatives","BTCF0:USTF0",1737243492268,0.047824,104660.0,104650.0,0.74573553]
["bitfinex-derivatives","BTCF0:USTF0",1737243493568,0.047824,104660.0,104650.0,0.51839795]
["bitfinex-derivatives","BTCF0:USTF0",1737243495380,0.047824,104660.0,104650.0,0.5183985]
["bitfinex-derivatives","BTCF0:USTF0",1737243495668,0.047824,104660.0,104650.0,0.50644046]
["bitfinex-derivatives","BTCF0:USTF0",1737243495863,0.047824,104660.0,104650.0,0.51839862]
["bitfinex-derivatives","BTCF0:USTF0",1737243497368,0.047824,104660.0,104650.0,0.5183987]
["bitfinex-derivatives","BTCF0:USTF0",1737243499173,0.047824,104660.0,104650.0,0.51839872]
["bitfinex-derivatives","BTCF0:USTF0",1737243501468,0.047824,104660.0,104650.0,1.44773534]
["bitfinex-derivatives","BTCF0:USTF0",1737243501777,0.04925495,104670.0,104660.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1737243501970,0.047817,104680.0,104660.0,0.791349]
["bitfinex-derivatives","BTCF0:USTF0",1737243502167,0.047817,104680.0,104670.0,0.41501581]
["bitfinex-derivatives","BTCF0:USTF0",1737243502368,0.047817,104680.0,104670.0,0.32714842]
["bitfinex-derivatives","BTCF0:USTF0",1737243502678,0.047817,104680.0,104670.0,0.4976161]
["bitfinex-derivatives","BTCF0:USTF0",1737243503667,0.047817,104680.0,104670.0,0.5454351]
["bitfinex-derivatives","BTCF0:USTF0",1737243505069,0.047817,104680.0,104670.0,0.63330249]
["bitfinex-derivatives","BTCF0:USTF0",1737243506971,0.047817,104680.0,104670.0,0.86062607]
["bitfinex-derivatives","BTCF0:USTF0",1737243507471,0.047817,104680.0,104670.0,0.87258275]
["bitfinex-derivatives","BTCF0:USTF0",1737243507779,0.047817,104680.0,104670.0,0.86062607]
["bitfinex-derivatives","BTCF0:USTF0",1737243508581,0.047817,104680.0,104670.0,0.77275868]
["bitfinex-derivatives","BTCF0:USTF0",1737243509080,0.047817,104680.0,104670.0,0.72493968]
["bitfinex-derivatives","BTCF0:USTF0",1737243509377,0.047817,104680.0,104670.0,0.77275868]
["bitfinex-derivatives","BTCF0:USTF0",1737243511481,0.047817,104680.0,104670.0,0.72493968]
["bitfinex-derivatives","BTCF0:USTF0",1737243511778,0.13568439,104680.0,104670.0,0.72493968]
["bitfinex-derivatives","BTCF0:USTF0",1737243511978,0.13568439,104680.0,104670.0,0.73457789]
["bitfinex-derivatives","BTCF0:USTF0",1737243512684,0.13568439,104680.0,104670.0,0.7465348]
["bitfinex-derivatives","BTCF0:USTF0",1737243513982,0.49648439,104680.0,104670.0,0.41938638]
["bitfinex-derivatives","BTCF0:USTF0",1737243514178,0.49648439,104680.0,104670.0,0.40742947]
["bitfinex-derivatives","BTCF0:USTF0",1737243514383,0.49648439,104680.0,104670.0,0.18010589]
["bitfinex-derivatives","BTCF0:USTF0",1737243515584,0.49648439,104680.0,104670.0,0.17046768]
["bitfinex-derivatives","BTCF0:USTF0",1737243516076,0.13568439,104680.0,104670.0,0.17046768]
["bitfinex-derivatives","BTCF0:USTF0",1737243516881,0.047819,104670.0,104660.0,0.76829033]
["bitfinex-derivatives","BTCF0:USTF0",1737243517582,0.047819,104670.0,104660.0,0.81611433]
["bitfinex-derivatives","BTCF0:USTF0",1737243518980,0.047819,104670.0,104660.0,0.76829033]
["bitfinex-derivatives","BTCF0:USTF0",1737243519184,0.047819,104670.0,104660.0,0.90398172]
["bitfinex-derivatives","BTCF0:USTF0",1737243519381,0.047819,104670.0,104660.0,1.04058172]
["bitfinex-derivatives","BTCF0:USTF0",1737243519888,0.047819,104670.0,104660.0,1.05253968]
["bitfinex-derivatives","BTCF0:USTF0",1737243520276,0.047819,104670.0,104660.0,1.18413969]
["bitfinex-derivatives","BTCF0:USTF0",1737243520885,0.047819,104670.0,104660.0,1.01367201]
["bitfinex-derivatives","BTCF0:USTF0",1737243522083,0.047819,104670.0,104660.0,0.96584801]
["bitfinex-derivatives","BTCF0:USTF0",1737243522284,0.047819,104670.0,104660.0,0.96584793]
["bitfinex-derivatives","BTCF0:USTF0",1737243522684,0.047819,104670.0,104660.0,0.87798054]
["bitfinex-derivatives","BTCF0:USTF0",1737243523586,0.047819,104670.0,104660.0,0.93556936]
["bitfinex-derivatives","BTCF0:USTF0",1737243524077,0.047819,104670.0,104660.0,0.92361147]
["bitfinex-derivatives","BTCF0:USTF0",1737243524284,0.047819,104670.0,104660.0,0.93556953]
["bitfinex-derivatives","BTCF0:USTF0",1737243526584,0.047819,104670.0,104660.0,1.07356936]
["bitfinex-derivatives","BTCF0:USTF0",1737243526979,0.047819,104670.0,104660.0,1.12139336]
["bitfinex-derivatives","BTCF0:USTF0",1737243529887,0.047819,104670.0,104660.0,1.10943547]
["bitfinex-derivatives","BTCF0:USTF0",1737243530086,0.047819,104670.0,104660.0,1.12139326]
["bitfinex-derivatives","BTCF0:USTF0",1737243531896,0.047819,104670.0,104660.0,1.07356926]
["bitfinex-derivatives","BTCF0:USTF0",1737243533195,0.10540782,104670.0,104660.0,1.07356926]
["bitfinex-derivatives","BTCF0:USTF0",1737243534895,0.10540782,104670.0,104660.0,1.07356953]
["bitfinex-derivatives","BTCF0:USTF0",1737243535388,0.10540782,104670.0,104660.0,1.00402265]
["bitfinex-derivatives","BTCF0:USTF0",1737243535593,0.10540782,104670.0,104660.0,1.06161147]
["bitfinex-derivatives","BTCF0:USTF0",1737243536295,0.10540782,104670.0,104660.0,1.01598089]
["bitfinex-derivatives","BTCF0:USTF0",1737243536500,0.10540782,104670.0,104660.0,1.00402265]
["bitfinex-derivatives","BTCF0:USTF0",1737243537088,0.10540782,104670.0,104660.0,1.01598084]
["bitfinex-derivatives","BTCF0:USTF0",1737243537594,0.10540782,104670.0,104660.0,1.01598065]
["bitfinex-derivatives","BTCF0:USTF0",1737243537595,0.047819,104670.0,104660.0,1.01598065]
["bitfinex-derivatives","BTCF0:USTF0",1737243538992,0.047819,104670.0,104660.0,1.01598078]
["bitfinex-derivatives","BTCF0:USTF0",1737243539298,0.047819,104670.0,104660.0,1.00402265]
["bitfinex-derivatives","BTCF0:USTF0",1737243539797,0.10540782,104670.0,104660.0,1.00402265]
["bitfinex-derivatives","BTCF0:USTF0",1737243540698,0.10540782,104670.0,104660.0,0.86602265]
["bitfinex-derivatives","BTCF0:USTF0",1737243541401,0.10540782,104670.0,104660.0,0.51718112]
["bitfinex-derivatives","BTCF0:USTF0",1737243541596,0.52379664,104670.0,104660.0,0.22732358]
["bitfinex-derivatives","BTCF0:USTF0",1737243541791,0.81019664,104670.0,104660.0,0.22732358]
["bitfinex-derivatives","BTCF0:USTF0",1737243542101,0.81019664,104670.0,104660.0,0.39808249]
["bitfinex-derivatives","BTCF0:USTF0",1737243542102,0.88890782,104670.0,104660.0,0.39808249]
["bitfinex-derivatives","BTCF0:USTF0",1737243543092,0.88890782,104670.0,104660.0,0.17075891]
["bitfinex-derivatives","BTCF0:USTF0",1737243543291,0.94649664,104670.0,104660.0,0.17075891]
["bitfinex-derivatives","BTCF0:USTF0",1737243544095,0.047824,104660.0,104650.0,0.40780969]
["bitfinex-derivatives","BTCF0:USTF0",1737243544299,0.16300164,104660.0,104650.0,0.40780969]
["bitfinex-derivatives","BTCF0:USTF0",1737243548506,0.16300164,104660.0,104650.0,0.18048611]
["bitfinex-derivatives","BTCF0:USTF0",1737243550107,0.16300164,104660.0,104650.0,0.17075891]
["bitfinex-derivatives","BTCF0:USTF0",1737243550303,0.52380164,104660.0,104650.0,0.17075891]
["bitfinex-derivatives","BTCF0:USTF0",1737243551295,0.52380164,104660.0,104640.0,0.82398249]
["bitfinex-derivatives","BTCF0:USTF0",1737243551500,0.10541682,104650.0,104640.0,0.82398249]
["bitfinex-derivatives","BTCF0:USTF0",1737243552500,0.10541682,104650.0,104640.0,0.83369912]
["bitfinex-derivatives","BTCF0:USTF0",1737243554312,0.10541682,104650.0,104640.0,0.69139912]
["bitfinex-derivatives","BTCF0:USTF0",1737243555409,0.10541682,104650.0,104640.0,0.46407554]
["bitfinex-derivatives","BTCF0:USTF0",1737243557407,0.10541682,104650.0,104640.0,0.88246436]
["bitfinex-derivatives","BTCF0:USTF0",1737243557607,0.047828,104650.0,104640.0,0.88246436]
["bitfinex-derivatives","BTCF0:USTF0",1737243557814,0.10541682,104650.0,104640.0,1.02446436]
["bitfinex-derivatives","BTCF0:USTF0",1737243558006,0.047828,104650.0,104640.0,1.03642433]
["bitfinex-derivatives","BTCF0:USTF0",1737243558312,0.047828,104650.0,104640.0,1.26374791]
["bitfinex-derivatives","BTCF0:USTF0",1737243558510,0.047828,104650.0,104640.0,1.26374783]
["bitfinex-derivatives","BTCF0:USTF0",1737243559518,0.047828,104650.0,104640.0,1.09298892]
["bitfinex-derivatives","BTCF0:USTF0",1737243563814,0.047828,104650.0,104640.0,1.14082192]
["bitfinex-derivatives","BTCF0:USTF0",1737243564716,0.047828,104650.0,104640.0,1.62092489]
["bitfinex-derivatives","BTCF0:USTF0",1737243566016,0.047825,104660.0,104640.0,1.67851371]
["bitfinex-derivatives","BTCF0:USTF0",1737243566213,0.047825,104660.0,104650.0,0.46621682]
["bitfinex-derivatives","BTCF0:USTF0",1737243566412,0.047825,104660.0,104650.0,0.47817671]
["bitfinex-derivatives","BTCF0:USTF0",1737243566710,0.10541382,104660.0,104650.0,0.37275989]
["bitfinex-derivatives","BTCF0:USTF0",1737243567316,0.10541382,104660.0,104650.0,1.36520448]
["bitfinex-derivatives","BTCF0:USTF0",1737243567512,0.10541382,104660.0,104650.0,1.30761566]
["bitfinex-derivatives","BTCF0:USTF0",1737243568414,0.10541382,104660.0,104650.0,0.60018911]
["bitfinex-derivatives","BTCF0:USTF0",1737243568612,0.10541382,104660.0,104650.0,0.64801711]
["bitfinex-derivatives","BTCF0:USTF0",1737243570216,0.10541382,104660.0,104650.0,0.64801597]
["bitfinex-derivatives","BTCF0:USTF0",1737243570516,0.047825,104660.0,104650.0,0.70560479]
["bitfinex-derivatives","BTCF0:USTF0",1737243571716,0.047825,104660.0,104650.0,1.41121484]
["bitfinex-derivatives","BTCF0:USTF0",1737243572621,0.047825,104660.0,104650.0,1.41121442]
["bitfinex-derivatives","BTCF0:USTF0",1737243572920,0.047825,104660.0,104650.0,1.1837852]
["bitfinex-derivatives","BTCF0:USTF0",1737243576222,0.047821,104670.0,104660.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1737243576519,0.047821,104670.0,104660.0,0.96295897]
["bitfinex-derivatives","BTCF0:USTF0",1737243577620,0.047821,104670.0,104660.0,1.19042189]
["bitfinex-derivatives","BTCF0:USTF0",1737243580022,0.047821,104670.0,104660.0,1.13283229]
["bitfinex-derivatives","BTCF0:USTF0",1737243580919,0.047821,104670.0,104660.0,1.12087474]
["bitfinex-derivatives","BTCF0:USTF0",1737243581723,0.047821,104670.0,104660.0,1.13283248]
["bitfinex-derivatives","BTCF0:USTF0",1737243582019,0.047821,104670.0,104660.0,1.29139489]
["bitfinex-derivatives","BTCF0:USTF0",1737243582221,0.047821,104670.0,104660.0,1.31282517]
["bitfinex-derivatives","BTCF0:USTF0",1737243582421,0.047821,104670.0,104660.0,1.30086744]
["bitfinex-derivatives","BTCF0:USTF0",1737243583221,0.047821,104670.0,104660.0,1.31282546]
["bitfinex-derivatives","BTCF0:USTF0",1737243583720,0.047821,104670.0,104660.0,1.14230531]
["bitfinex-derivatives","BTCF0:USTF0",1737243588424,0.047821,104670.0,104660.0,1.19989413]
["bitfinex-derivatives","BTCF0:USTF0",1737243589726,0.047821,104670.0,104660.0,1.19989357]
["bitfinex-derivatives","BTCF0:USTF0",1737243592629,0.047821,104670.0,104660.0,1.14230475]
["bitfinex-derivatives","BTCF0:USTF0",1737243592929,0.047821,104670.0,104660.0,0.91484183]
["bitfinex-derivatives","BTCF0:USTF0",1737243593421,0.047821,104670.0,104660.0,0.91484184]
["bitfinex-derivatives","BTCF0:USTF0",1737243594131,0.047821,104670.0,104660.0,0.97243066]
["bitfinex-derivatives","BTCF0:USTF0",1737243595332,0.047821,104670.0,104660.0,0.91484184]
["bitfinex-derivatives","BTCF0:USTF0",1737243595831,0.047821,104670.0,104660.0,0.91484185]
["bitfinex-derivatives","BTCF0:USTF0",1737243597326,0.047821,104670.0,104660.0,1.19871262]
["bitfinex-derivatives","BTCF0:USTF0",1737243599326,0.047821,104670.0,104660.0,1.61996514]
["bitfinex-derivatives","BTCF0:USTF0",1737243600929,0.047821,104670.0,104660.0,1.61996555]
["bitfinex-derivatives","BTCF0:USTF0",1737243601329,0.047821,104670.0,104660.0,1.19871303]
["bitfinex-derivatives","BTCF0:USTF0",1737243602440,0.047821,104670.0,104660.0,1.19871295]
["bitfinex-derivatives","BTCF0:USTF0",1737243603147,0.047821,104670.0,104660.0,1.62080115]
["bitfinex-derivatives","BTCF0:USTF0",1737243604341,0.047821,104670.0,104660.0,1.19871295]
["bitfinex-derivatives","BTCF0:USTF0",1737243606244,0.047821,104670.0,104660.0,1.18675514]
["bitfinex-derivatives","BTCF0:USTF0",1737243606436,0.047821,104670.0,104660.0,1.19871323]
["bitfinex-derivatives","BTCF0:USTF0",1737243608335,0.047821,104670.0,104660.0,1.19871302]
["bitfinex-derivatives","BTCF0:USTF0",1737243608733,0.047821,104670.0,104660.0,1.18675514]
["bitfinex-derivatives","BTCF0:USTF0",1737243608936,0.047821,104670.0,104660.0,1.19871286]
["bitfinex-derivatives","BTCF0:USTF0",1737243610244,0.047821,104670.0,104660.0,1.19871302]
["bitfinex-derivatives","BTCF0:USTF0",1737243614151,0.047821,104670.0,104660.0,1.62297039]
["bitfinex-derivatives","BTCF0:USTF0",1737243614647,0.047821,104670.0,104660.0,1.56538167]
["bitfinex-derivatives","BTCF0:USTF0",1737243617552,0.047821,104670.0,104660.0,1.62297049]
["bitfinex-derivatives","BTCF0:USTF0",1737243618045,0.047821,104670.0,104660.0,1.62297059]
["bitfinex-derivatives","BTCF0:USTF0",1737243619148,0.047821,104670.0,104660.0,1.56538177]
["bitfinex-derivatives","BTCF0:USTF0",1737243619349,0.047821,104670.0,104660.0,1.62297059]
["bitfinex-derivatives","BTCF0:USTF0",1737243620043,0.047821,104670.0,104660.0,1.62297012]
["bitfinex-derivatives","BTCF0:USTF0",1737243622441,0.047821,104670.0,104660.0,1.5653813]
["bitfinex-derivatives","BTCF0:USTF0",1737243623854,0.047821,104670.0,104660.0,1.62297012]
["bitfinex-derivatives","BTCF0:USTF0",1737243624353,0.047821,104670.0,104660.0,1.68055894]
["bitfinex-derivatives","BTCF0:USTF0",1737243625155,0.04925052,104680.0,104670.0,0.047819]
["bitfinex-derivatives","BTCF0:USTF0",1737243625450,0.00143352,104680.0,104670.0,0.46620782]
["bitfinex-derivatives","BTCF0:USTF0",1737243625656,0.047811,104690.0,104680.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1737243625852,0.10539982,104690.0,104680.0,0.29185625]
["bitfinex-derivatives","BTCF0:USTF0",1737243626052,0.10539982,104690.0,104680.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1737243626254,0.46619982,104690.0,104670.0,0.408618]
["bitfinex-derivatives","BTCF0:USTF0",1737243626556,0.10540382,104680.0,104660.0,1.22807514]
["bitfinex-derivatives","BTCF0:USTF0",1737243626750,0.047815,104680.0,104670.0,0.34145959]
["bitfinex-derivatives","BTCF0:USTF0",1737243626950,0.047815,104680.0,104670.0,0.71421697]
["bitfinex-derivatives","BTCF0:USTF0",1737243627656,0.047815,104680.0,104670.0,0.97794309]
["bitfinex-derivatives","BTCF0:USTF0",1737243627859,0.047815,104680.0,104670.0,0.98990028]
["bitfinex-derivatives","BTCF0:USTF0",1737243630057,0.10540382,104680.0,104670.0,0.94208128]
["bitfinex-derivatives","BTCF0:USTF0",1737243630248,0.10540382,104680.0,104670.0,0.65821051]
["bitfinex-derivatives","BTCF0:USTF0",1737243630448,0.047815,104680.0,104670.0,0.65821051]
["bitfinex-derivatives","BTCF0:USTF0",1737243631657,0.047815,104680.0,104670.0,0.65821053]
["bitfinex-derivatives","BTCF0:USTF0",1737243631859,0.047815,104680.0,104670.0,0.64625332]
["bitfinex-derivatives","BTCF0:USTF0",1737243632647,0.408614,104690.0,104670.0,0.33326932]
["bitfinex-derivatives","BTCF0:USTF0",1737243632846,0.047814,104690.0,104680.0,0.70218882]
["bitfinex-derivatives","BTCF0:USTF0",1737243633256,0.047814,104690.0,104680.0,0.75977764]
["bitfinex-derivatives","BTCF0:USTF0",1737243633553,0.047814,104690.0,104680.0,0.80759164]
["bitfinex-derivatives","BTCF0:USTF0",1737243633750,0.047814,104690.0,104680.0,0.96174762]
["bitfinex-derivatives","BTCF0:USTF0",1737243633956,0.047814,104690.0,104680.0,1.17765614]
["bitfinex-derivatives","BTCF0:USTF0",1737243634153,0.047814,104690.0,104680.0,0.96174735]
["bitfinex-derivatives","BTCF0:USTF0",1737243634661,0.047814,104690.0,104680.0,0.94979164]
["bitfinex-derivatives","BTCF0:USTF0",1737243635250,0.047814,104690.0,104680.0,1.88223394]
["bitfinex-derivatives","BTCF0:USTF0",1737243635751,0.047814,104690.0,104680.0,1.89418904]
["bitfinex-derivatives","BTCF0:USTF0",1737243636659,0.047814,104690.0,104680.0,1.89418907]
["bitfinex-derivatives","BTCF0:USTF0",1737243636957,0.047814,104690.0,104680.0,1.88223394]
["bitfinex-derivatives","BTCF0:USTF0",1737243637345,0.047814,104690.0,104680.0,1.89418902]
["bitfinex-derivatives","BTCF0:USTF0",1737243637547,0.047814,104690.0,104680.0,1.17729533]
["bitfinex-derivatives","BTCF0:USTF0",1737243637755,0.22921941,104730.0,104690.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1737243637954,0.27701141,104730.0,104720.0,0.11517764]
["bitfinex-derivatives","BTCF0:USTF0",1737243638149,0.27701141,104730.0,104710.0,0.36838882]
["bitfinex-derivatives","BTCF0:USTF0",1737243638150,0.69540023,104730.0,104710.0,0.36838882]
["bitfinex-derivatives","BTCF0:USTF0",1737243638361,0.408596,104720.0,104710.0,0.19138882]
["bitfinex-derivatives","BTCF0:USTF0",1737243638557,0.047796,104720.0,104710.0,0.19138882]
["bitfinex-derivatives","BTCF0:USTF0",1737243638760,0.189796,104720.0,104710.0,0.19138882]
["bitfinex-derivatives","BTCF0:USTF0",1737243638955,0.189796,104720.0,104710.0,0.53169071]
["bitfinex-derivatives","BTCF0:USTF0",1737243639155,0.189796,104720.0,104710.0,0.45547953]
["bitfinex-derivatives","BTCF0:USTF0",1737243639464,0.550596,104720.0,104710.0,0.45547953]
["bitfinex-derivatives","BTCF0:USTF0",1737243640059,0.550596,104720.0,104710.0,0.05758882]
["bitfinex-derivatives","BTCF0:USTF0",1737243640259,0.047801,104710.0,104700.0,0.80649371]
["bitfinex-derivatives","BTCF0:USTF0",1737243640459,0.047801,104710.0,104700.0,0.92167135]
["bitfinex-derivatives","BTCF0:USTF0",1737243640855,0.047801,104710.0,104700.0,1.06417135]
["bitfinex-derivatives","BTCF0:USTF0",1737243641055,0.047801,104710.0,104700.0,1.0737467]
["bitfinex-derivatives","BTCF0:USTF0",1737243641256,0.047801,104710.0,104700.0,0.84624301]
["bitfinex-derivatives","BTCF0:USTF0",1737243643556,0.047801,104710.0,104700.0,0.68326237]
["bitfinex-derivatives","BTCF0:USTF0",1737243643760,0.408601,104710.0,104700.0,0.32246237]
["bitfinex-derivatives","BTCF0:USTF0",1737243643963,0.408601,104710.0,104700.0,0.17996237]
["bitfinex-derivatives","BTCF0:USTF0",1737243644262,0.408601,104710.0,104700.0,0.23755119]
["bitfinex-derivatives","BTCF0:USTF0",1737243644464,0.542501,104710.0,104700.0,0.23755119]
["bitfinex-derivatives","BTCF0:USTF0",1737243644771,0.542501,104710.0,104700.0,0.08716417]
["bitfinex-derivatives","BTCF0:USTF0",1737243645859,0.181701,104710.0,104700.0,0.44796417]
["bitfinex-derivatives","BTCF0:USTF0",1737243647170,0.408601,104710.0,104700.0,0.08716417]
["bitfinex-derivatives","BTCF0:USTF0",1737243648468,0.46618982,104710.0,104700.0,0.02957535]
["bitfinex-derivatives","BTCF0:USTF0",1737243650673,0.408601,104710.0,104700.0,0.13496917]
["bitfinex-derivatives","BTCF0:USTF0",1737243650859,0.047801,104710.0,104700.0,0.49576917]
["bitfinex-derivatives","BTCF0:USTF0",1737243653271,0.047801,104710.0,104700.0,0.66615619]
["bitfinex-derivatives","BTCF0:USTF0",1737243653569,0.047801,104710.0,104700.0,0.80035619]
["bitfinex-derivatives","BTCF0:USTF0",1737243656873,0.047801,104710.0,104700.0,0.43955619]
["bitfinex-derivatives","BTCF0:USTF0",1737243657060,0.047801,104710.0,104700.0,0.80035619]
["bitfinex-derivatives","BTCF0:USTF0",1737243658767,0.047801,104710.0,104700.0,0.80014653]
["bitfinex-derivatives","BTCF0:USTF0",1737243660676,0.047801,104710.0,104700.0,0.85773535]
["bitfinex-derivatives","BTCF0:USTF0",1737243661082,0.047801,104710.0,104700.0,1.02765022]
["bitfinex-derivatives","BTCF0:USTF0",1737243661483,0.047801,104710.0,104700.0,0.9700614]
["bitfinex-derivatives","BTCF0:USTF0",1737243661679,0.047801,104710.0,104700.0,1.02765022]
["bitfinex-derivatives","BTCF0:USTF0",1737243663185,0.047801,104710.0,104700.0,0.8572632]
["bitfinex-derivatives","BTCF0:USTF0",1737243664376,0.047801,104710.0,104700.0,0.8372632]
["bitfinex-derivatives","BTCF0:USTF0",1737243664582,0.047801,104710.0,104700.0,0.79162742]
["bitfinex-derivatives","BTCF0:USTF0",1737243664984,0.047801,104710.0,104700.0,0.84921624]
["bitfinex-derivatives","BTCF0:USTF0",1737243665184,0.047801,104710.0,104700.0,0.86921624]
["bitfinex-derivatives","BTCF0:USTF0",1737243665574,0.047801,104710.0,104700.0,0.84921624]
["bitfinex-derivatives","BTCF0:USTF0",1737243665980,0.047801,104710.0,104700.0,0.84921622]
["bitfinex-derivatives","BTCF0:USTF0",1737243666186,0.047801,104710.0,104700.0,0.86921622]
["bitfinex-derivatives","BTCF0:USTF0",1737243666388,0.047801,104710.0,104700.0,0.8116274]
["bitfinex-derivatives","BTCF0:USTF0",1737243666579,0.047801,104710.0,104700.0,0.86921622]
["bitfinex-derivatives","BTCF0:USTF0",1737243667281,0.10538982,104710.0,104700.0,0.2488224]
["bitfinex-derivatives","BTCF0:USTF0",1737243667482,0.46618982,104710.0,104700.0,0.23686938]
["bitfinex-derivatives","BTCF0:USTF0",1737243667881,0.46618982,104710.0,104700.0,0.24750369]
["bitfinex-derivatives","BTCF0:USTF0",1737243667882,0.52377864,104710.0,104700.0,0.24750369]
["bitfinex-derivatives","BTCF0:USTF0",1737243668084,0.52377864,104710.0,104700.0,0.41816029]
["bitfinex-derivatives","BTCF0:USTF0",1737243668390,0.52377864,104710.0,104700.0,0.32248929]
["bitfinex-derivatives","BTCF0:USTF0",1737243668980,0.52377864,104710.0,104700.0,0.10348929]
["bitfinex-derivatives","BTCF0:USTF0",1737243669188,0.52377864,104710.0,104700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737243669491,0.047805,104700.0,104690.0,0.10348929]
["bitfinex-derivatives","BTCF0:USTF0",1737243669683,0.80198264,104700.0,104690.0,0.10348929]
["bitfinex-derivatives","BTCF0:USTF0",1737243671483,0.686805,104700.0,104690.0,0.10348929]
["bitfinex-derivatives","BTCF0:USTF0",1737243671782,0.686805,104700.0,104670.0,0.75992947]
["bitfinex-derivatives","BTCF0:USTF0",1737243671981,0.047815,104680.0,104670.0,0.77188578]
["bitfinex-derivatives","BTCF0:USTF0",1737243672177,0.047815,104680.0,104670.0,0.79188578]
["bitfinex-derivatives","BTCF0:USTF0",1737243673782,0.047815,104680.0,104670.0,0.7918857]
["bitfinex-derivatives","BTCF0:USTF0",1737243674281,0.047815,104680.0,104670.0,0.77992947]
["bitfinex-derivatives","BTCF0:USTF0",1737243674682,0.047815,104680.0,104670.0,0.79188578]
["bitfinex-derivatives","BTCF0:USTF0",1737243675090,0.047815,104680.0,104670.0,0.77992947]
["bitfinex-derivatives","BTCF0:USTF0",1737243675795,0.047815,104680.0,104670.0,0.79188561]
["bitfinex-derivatives","BTCF0:USTF0",1737243676294,0.047815,104680.0,104670.0,0.77992947]
["bitfinex-derivatives","BTCF0:USTF0",1737243677098,0.047815,104680.0,104670.0,0.79188563]
["bitfinex-derivatives","BTCF0:USTF0",1737243677293,0.047815,104680.0,104670.0,0.77992947]
["bitfinex-derivatives","BTCF0:USTF0",1737243680182,0.047815,104680.0,104670.0,0.73211347]
["bitfinex-derivatives","BTCF0:USTF0",1737243682694,0.10540382,104680.0,104670.0,0.51002465]
["bitfinex-derivatives","BTCF0:USTF0",1737243682892,0.10540382,104680.0,104670.0,0.16922465]
["bitfinex-derivatives","BTCF0:USTF0",1737243683293,0.10540382,104680.0,104670.0,0.22681347]
["bitfinex-derivatives","BTCF0:USTF0",1737243685604,0.10540382,104680.0,104670.0,0.58761347]
["bitfinex-derivatives","BTCF0:USTF0",1737243687005,0.10540382,104680.0,104670.0,0.22681347]
["bitfinex-derivatives","BTCF0:USTF0",1737243687395,0.047815,104680.0,104670.0,0.72701347]
["bitfinex-derivatives","BTCF0:USTF0",1737243688292,0.10540382,104680.0,104670.0,0.72701347]
["bitfinex-derivatives","BTCF0:USTF0",1737243689300,0.047815,104680.0,104670.0,0.72701347]
["bitfinex-derivatives","BTCF0:USTF0",1737243689500,0.047815,104680.0,104670.0,0.77483247]
["bitfinex-derivatives","BTCF0:USTF0",1737243692310,0.047815,104680.0,104670.0,0.72701347]
["bitfinex-derivatives","BTCF0:USTF0",1737243695100,0.047815,104680.0,104670.0,0.36621347]
["bitfinex-derivatives","BTCF0:USTF0",1737243696397,0.047815,104680.0,104670.0,0.37817039]
["bitfinex-derivatives","BTCF0:USTF0",1737243696602,0.10540382,104680.0,104670.0,0.32058157]
["bitfinex-derivatives","BTCF0:USTF0",1737243699107,0.10540382,104680.0,104670.0,0.32058172]
["bitfinex-derivatives","BTCF0:USTF0",1737243700704,0.16299264,104680.0,104670.0,0.32058172]
["bitfinex-derivatives","BTCF0:USTF0",1737243700909,0.10540382,104680.0,104670.0,0.30862465]
["bitfinex-derivatives","BTCF0:USTF0",1737243701204,0.10540382,104680.0,104670.0,0.16922465]
["bitfinex-derivatives","BTCF0:USTF0",1737243701408,0.66489264,104680.0,104670.0,0.02982465]
["bitfinex-derivatives","BTCF0:USTF0",1737243703301,0.67429872,104680.0,104670.0,0.02982465]
["bitfinex-derivatives","BTCF0:USTF0",1737243703502,0.81499872,104680.0,104670.0,0.02982465]
["bitfinex-derivatives","BTCF0:USTF0",1737243703709,0.94989872,104680.0,104670.0,0.02982465]
["bitfinex-derivatives","BTCF0:USTF0",1737243704613,0.94989872,104680.0,104670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737243710108,1.00748754,104680.0,104670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737243710509,0.94989872,104680.0,104670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737243711206,0.94989872,104680.0,104650.0,0.00960682]
["bitfinex-derivatives","BTCF0:USTF0",1737243711207,1.00748754,104680.0,104650.0,0.00960682]
["bitfinex-derivatives","BTCF0:USTF0",1737243711409,0.16300164,104660.0,104650.0,0.00960682]
["bitfinex-derivatives","BTCF0:USTF0",1737243711608,0.52380164,104660.0,104650.0,0.02960682]
["bitfinex-derivatives","BTCF0:USTF0",1737243711811,0.66120164,104660.0,104650.0,0.02960682]
["bitfinex-derivatives","BTCF0:USTF0",1737243712705,0.66120164,104660.0,104650.0,0.02011098]
["bitfinex-derivatives","BTCF0:USTF0",1737243712906,0.93470164,104660.0,104650.0,0.02011098]
["bitfinex-derivatives","BTCF0:USTF0",1737243714907,0.99229046,104660.0,104630.0,0.29375275]
["bitfinex-derivatives","BTCF0:USTF0",1737243715103,0.52381064,104640.0,104630.0,0.28437961]
["bitfinex-derivatives","BTCF0:USTF0",1737243715309,0.58433118,104640.0,104630.0,0.28437961]
["bitfinex-derivatives","BTCF0:USTF0",1737243715508,0.99423118,104640.0,104630.0,0.28437961]
["bitfinex-derivatives","BTCF0:USTF0",1737243715710,1.35503118,104640.0,104630.0,0.28437961]
["bitfinex-derivatives","BTCF0:USTF0",1737243715918,1.35503118,104640.0,104620.0,0.0014335]
["bitfinex-derivatives","BTCF0:USTF0",1737243715919,0.047837,104630.0,104620.0,0.0014335]
["bitfinex-derivatives","BTCF0:USTF0",1737243716115,0.047842,104620.0,104610.0,0.52978614]
["bitfinex-derivatives","BTCF0:USTF0",1737243716316,0.49661141,104620.0,104610.0,0.52978614]
["bitfinex-derivatives","BTCF0:USTF0",1737243717228,0.49661141,104620.0,104610.0,0.55978614]
["bitfinex-derivatives","BTCF0:USTF0",1737243717525,0.58434018,104620.0,104610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243717814,0.047846,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737243718018,0.99494418,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737243718215,0.047856,104590.0,104580.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1737243718422,0.49657426,104590.0,104580.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1737243718917,0.58435418,104590.0,104580.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243719223,0.49650509,104590.0,104580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737243719733,0.922776,104590.0,104580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737243719923,0.87500294,104590.0,104580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737243720220,0.04786,104580.0,104570.0,0.408665]
["bitfinex-derivatives","BTCF0:USTF0",1737243720521,0.04786,104580.0,104570.0,0.448665]
["bitfinex-derivatives","BTCF0:USTF0",1737243721014,0.04786,104580.0,104570.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737243721210,0.13570909,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1737243721715,0.13570909,104580.0,104570.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737243721911,0.13578736,104580.0,104570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737243722715,0.58435818,104580.0,104570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737243722913,0.047865,104570.0,104560.0,0.13531369]
["bitfinex-derivatives","BTCF0:USTF0",1737243723116,0.13571409,104570.0,104560.0,0.17531369]
["bitfinex-derivatives","BTCF0:USTF0",1737243723318,0.13578869,104570.0,104560.0,0.17531369]
["bitfinex-derivatives","BTCF0:USTF0",1737243724320,0.05454635,104570.0,104560.0,0.17531369]
["bitfinex-derivatives","BTCF0:USTF0",1737243724823,0.0479396,104570.0,104560.0,0.17531369]
["bitfinex-derivatives","BTCF0:USTF0",1737243725120,0.0479396,104570.0,104560.0,0.53611369]
["bitfinex-derivatives","BTCF0:USTF0",1737243726814,0.0479396,104570.0,104560.0,0.67183178]
["bitfinex-derivatives","BTCF0:USTF0",1737243727215,0.44864909,104580.0,104560.0,0.58398269]
["bitfinex-derivatives","BTCF0:USTF0",1737243727517,0.44864909,104580.0,104570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737243727716,0.08784909,104580.0,104570.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737243728421,0.08790911,104580.0,104570.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737243728623,0.13576911,104580.0,104570.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1737243730123,0.13576911,104580.0,104570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1737243734521,0.13576911,104580.0,104570.0,0.04023062]
["bitfinex-derivatives","BTCF0:USTF0",1737243734917,0.49656911,104580.0,104570.0,0.04023062]
["bitfinex-derivatives","BTCF0:USTF0",1737243735428,0.13576911,104580.0,104570.0,0.04023062]
["bitfinex-derivatives","BTCF0:USTF0",1737243738127,0.13576911,104580.0,104570.0,0.16783062]
["bitfinex-derivatives","BTCF0:USTF0",1737243738725,0.5844182,104580.0,104570.0,0.04023062]
["bitfinex-derivatives","BTCF0:USTF0",1737243739122,0.71465818,104580.0,104570.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1737243739433,0.047865,104570.0,104560.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1737243739629,0.74771409,104570.0,104560.0,0.03011369]
["bitfinex-derivatives","BTCF0:USTF0",1737243739830,0.74777411,104570.0,104560.0,0.03011369]
["bitfinex-derivatives","BTCF0:USTF0",1737243745639,0.74777411,104570.0,104560.0,0.25581342]
["bitfinex-derivatives","BTCF0:USTF0",1737243747941,0.74777411,104570.0,104560.0,0.95435724]
["bitfinex-derivatives","BTCF0:USTF0",1737243749138,0.74777411,104570.0,104560.0,0.72865751]
["bitfinex-derivatives","BTCF0:USTF0",1737243752339,0.61767411,104570.0,104560.0,0.72865751]
["bitfinex-derivatives","BTCF0:USTF0",1737243752542,0.52982502,104570.0,104560.0,0.72865751]
["bitfinex-derivatives","BTCF0:USTF0",1737243752727,0.52982502,104570.0,104560.0,0.85705751]
["bitfinex-derivatives","BTCF0:USTF0",1737243753136,0.40872502,104570.0,104560.0,0.85705751]
["bitfinex-derivatives","BTCF0:USTF0",1737243753642,0.49657411,104570.0,104560.0,0.85705751]
["bitfinex-derivatives","BTCF0:USTF0",1737243754537,0.49657411,104570.0,104560.0,1.19831304]
["bitfinex-derivatives","BTCF0:USTF0",1737243755141,0.04792502,104570.0,104560.0,1.66483113]
["bitfinex-derivatives","BTCF0:USTF0",1737243755340,0.04792502,104570.0,104560.0,1.70979444]
["bitfinex-derivatives","BTCF0:USTF0",1737243755541,0.04792502,104570.0,104560.0,1.67979444]
["bitfinex-derivatives","BTCF0:USTF0",1737243755847,0.04792502,104570.0,104560.0,1.69483113]
["bitfinex-derivatives","BTCF0:USTF0",1737243756246,0.04792502,104570.0,104560.0,1.71627362]
["bitfinex-derivatives","BTCF0:USTF0",1737243756441,0.04786,104580.0,104560.0,1.70430421]
["bitfinex-derivatives","BTCF0:USTF0",1737243756633,0.04786,104580.0,104570.0,0.41591409]
["bitfinex-derivatives","BTCF0:USTF0",1737243756838,0.3608,104590.0,104570.0,0.78868276]
["bitfinex-derivatives","BTCF0:USTF0",1737243757033,0.408656,104590.0,104580.0,0.08784909]
["bitfinex-derivatives","BTCF0:USTF0",1737243757336,0.04786,104580.0,104570.0,0.77671409]
["bitfinex-derivatives","BTCF0:USTF0",1737243757649,0.04786,104580.0,104570.0,0.78868229]
["bitfinex-derivatives","BTCF0:USTF0",1737243757942,0.047854,104590.0,104580.0,0.74635425]
["bitfinex-derivatives","BTCF0:USTF0",1737243758249,0.06320416,104600.0,104580.0,1.24696563]
["bitfinex-derivatives","BTCF0:USTF0",1737243758440,0.06320416,104600.0,104590.0,0.70244909]
["bitfinex-derivatives","BTCF0:USTF0",1737243758641,0.06320416,104600.0,104590.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1737243758941,0.51185325,104600.0,104590.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1737243759135,0.51185325,104600.0,104580.0,0.69849925]
["bitfinex-derivatives","BTCF0:USTF0",1737243759340,0.13570209,104590.0,104580.0,0.69849925]
["bitfinex-derivatives","BTCF0:USTF0",1737243759541,0.13570209,104590.0,104570.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1737243759847,0.047857,104580.0,104570.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1737243760038,0.047857,104580.0,104570.0,0.817262]
["bitfinex-derivatives","BTCF0:USTF0",1737243760549,0.047857,104580.0,104570.0,1.51160422]
["bitfinex-derivatives","BTCF0:USTF0",1737243761546,0.047857,104580.0,104570.0,1.85340958]
["bitfinex-derivatives","BTCF0:USTF0",1737243761750,0.047857,104580.0,104570.0,1.94125867]
["bitfinex-derivatives","BTCF0:USTF0",1737243762246,0.047857,104580.0,104570.0,1.80554758]
["bitfinex-derivatives","BTCF0:USTF0",1737243763948,0.047857,104580.0,104570.0,1.46374222]
["bitfinex-derivatives","BTCF0:USTF0",1737243764950,0.13570609,104580.0,104570.0,1.46374222]
["bitfinex-derivatives","BTCF0:USTF0",1737243765342,0.13570609,104580.0,104570.0,1.69156078]
["bitfinex-derivatives","BTCF0:USTF0",1737243766143,0.13570609,104580.0,104570.0,0.61861856]
["bitfinex-derivatives","BTCF0:USTF0",1737243766345,0.13570609,104580.0,104570.0,0.25781856]
["bitfinex-derivatives","BTCF0:USTF0",1737243767456,0.13570609,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243769858,0.047857,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243770554,0.047857,104580.0,104570.0,0.52651109]
["bitfinex-derivatives","BTCF0:USTF0",1737243770859,0.047857,104580.0,104570.0,0.65141109]
["bitfinex-derivatives","BTCF0:USTF0",1737243771052,0.047857,104580.0,104570.0,0.563562]
["bitfinex-derivatives","BTCF0:USTF0",1737243771254,0.047857,104580.0,104570.0,0.65141109]
["bitfinex-derivatives","BTCF0:USTF0",1737243774156,0.047857,104580.0,104570.0,0.563562]
["bitfinex-derivatives","BTCF0:USTF0",1737243774961,0.13570609,104580.0,104570.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1737243775152,0.13570609,104580.0,104570.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737243775554,0.13570609,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243780571,0.49650609,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243781169,0.13570609,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243782172,0.047857,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243782878,0.047857,104580.0,104570.0,0.47864909]
["bitfinex-derivatives","BTCF0:USTF0",1737243783177,0.047857,104580.0,104570.0,0.60044909]
["bitfinex-derivatives","BTCF0:USTF0",1737243783365,0.047857,104580.0,104570.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1737243783967,0.13570609,104580.0,104570.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1737243784260,0.13570609,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243784467,0.26420609,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243785381,0.38810609,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243785883,0.13570609,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243786182,0.047857,104580.0,104570.0,0.25781856]
["bitfinex-derivatives","BTCF0:USTF0",1737243786377,0.047857,104580.0,104570.0,0.82766765]
["bitfinex-derivatives","BTCF0:USTF0",1737243786579,0.047857,104580.0,104570.0,0.73981856]
["bitfinex-derivatives","BTCF0:USTF0",1737243787974,0.047857,104580.0,104570.0,0.37901856]
["bitfinex-derivatives","BTCF0:USTF0",1737243788883,0.13570609,104580.0,104570.0,0.37901856]
["bitfinex-derivatives","BTCF0:USTF0",1737243789584,0.13570609,104580.0,104570.0,0.55038036]
["bitfinex-derivatives","BTCF0:USTF0",1737243789775,0.49650609,104580.0,104570.0,0.42918036]
["bitfinex-derivatives","BTCF0:USTF0",1737243789977,0.61740609,104580.0,104570.0,0.42918036]
["bitfinex-derivatives","BTCF0:USTF0",1737243790281,0.70525518,104580.0,104570.0,0.42918036]
["bitfinex-derivatives","BTCF0:USTF0",1737243790775,0.70525518,104580.0,104570.0,0.2013618]
["bitfinex-derivatives","BTCF0:USTF0",1737243791784,0.70525518,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243791983,0.61740609,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243792984,0.70525518,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243793185,0.61740609,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243793487,0.86180609,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243793685,0.87144023,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243794989,0.86180609,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243796690,0.408657,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1737243796885,0.408657,104580.0,104570.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737243797392,0.047857,104580.0,104570.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1737243798491,0.047857,104580.0,104570.0,0.5643618]
["bitfinex-derivatives","BTCF0:USTF0",1737243799587,0.13570609,104580.0,104570.0,0.79218036]
["bitfinex-derivatives","BTCF0:USTF0",1737243800583,0.13570609,104580.0,104570.0,0.5643618]
["bitfinex-derivatives","BTCF0:USTF0",1737243801189,0.49650609,104580.0,104570.0,0.2013618]
["bitfinex-derivatives","BTCF0:USTF0",1737243803588,0.49650609,104580.0,104570.0,0.42918036]
["bitfinex-derivatives","BTCF0:USTF0",1737243803988,0.408657,104580.0,104570.0,0.55778036]
["bitfinex-derivatives","BTCF0:USTF0",1737243804293,0.408657,104580.0,104570.0,0.67528036]
["bitfinex-derivatives","BTCF0:USTF0",1737243804981,0.408657,104580.0,104570.0,0.79668036]
["bitfinex-derivatives","BTCF0:USTF0",1737243805178,0.49650609,104580.0,104570.0,0.79668036]
["bitfinex-derivatives","BTCF0:USTF0",1737243805588,0.49650609,104580.0,104570.0,0.5688618]
["bitfinex-derivatives","BTCF0:USTF0",1737243807989,0.49650609,104580.0,104570.0,0.2013618]
["bitfinex-derivatives","BTCF0:USTF0",1737243808388,0.62030609,104580.0,104570.0,0.2013618]
["bitfinex-derivatives","BTCF0:USTF0",1737243808589,0.74070609,104580.0,104570.0,0.2013618]
["bitfinex-derivatives","BTCF0:USTF0",1737243809189,0.86080609,104580.0,104570.0,0.2013618]
["bitfinex-derivatives","BTCF0:USTF0",1737243811197,0.86080609,104580.0,104570.0,0.42918036]
["bitfinex-derivatives","BTCF0:USTF0",1737243812301,0.408657,104580.0,104570.0,0.42918036]
["bitfinex-derivatives","BTCF0:USTF0",1737243812502,0.408657,104580.0,104570.0,0.55688036]
["bitfinex-derivatives","BTCF0:USTF0",1737243812802,0.408657,104580.0,104570.0,0.79918036]
["bitfinex-derivatives","BTCF0:USTF0",1737243813403,0.408657,104580.0,104570.0,0.62781856]
["bitfinex-derivatives","BTCF0:USTF0",1737243814105,0.047857,104580.0,104570.0,0.62781856]
["bitfinex-derivatives","BTCF0:USTF0",1737243816404,0.047857,104580.0,104570.0,0.7991848]
["bitfinex-derivatives","BTCF0:USTF0",1737243817301,0.047857,104580.0,104570.0,0.62781856]
["bitfinex-derivatives","BTCF0:USTF0",1737243817807,0.90883809,104590.0,104570.0,0.62781856]
["bitfinex-derivatives","BTCF0:USTF0",1737243818008,0.047857,104580.0,104570.0,0.62781856]
["bitfinex-derivatives","BTCF0:USTF0",1737243818707,0.047857,104580.0,104570.0,0.59781856]
["bitfinex-derivatives","BTCF0:USTF0",1737243818910,0.047857,104580.0,104570.0,0.61781856]
["bitfinex-derivatives","BTCF0:USTF0",1737243819705,0.047857,104580.0,104570.0,0.97861856]
["bitfinex-derivatives","BTCF0:USTF0",1737243819904,0.047857,104580.0,104570.0,1.02647856]
["bitfinex-derivatives","BTCF0:USTF0",1737243820104,0.047857,104580.0,104570.0,1.11432765]
["bitfinex-derivatives","BTCF0:USTF0",1737243820703,0.047857,104580.0,104570.0,1.02647856]
["bitfinex-derivatives","BTCF0:USTF0",1737243821211,0.047857,104580.0,104570.0,0.66567856]
["bitfinex-derivatives","BTCF0:USTF0",1737243821405,0.047857,104580.0,104570.0,1.02647856]
["bitfinex-derivatives","BTCF0:USTF0",1737243821710,0.047857,104580.0,104570.0,0.61781856]
["bitfinex-derivatives","BTCF0:USTF0",1737243822010,0.047857,104580.0,104570.0,0.97861856]
["bitfinex-derivatives","BTCF0:USTF0",1737243822218,0.13570609,104580.0,104570.0,0.98820259]
["bitfinex-derivatives","BTCF0:USTF0",1737243823411,0.13570609,104580.0,104570.0,0.62740259]
["bitfinex-derivatives","BTCF0:USTF0",1737243824804,0.13570609,104580.0,104570.0,0.79878956]
["bitfinex-derivatives","BTCF0:USTF0",1737243832719,0.047857,104580.0,104570.0,0.79878956]
["bitfinex-derivatives","BTCF0:USTF0",1737243839532,0.047857,104580.0,104570.0,0.62740259]
["bitfinex-derivatives","BTCF0:USTF0",1737243840926,0.13570609,104580.0,104570.0,0.62740259]
["bitfinex-derivatives","BTCF0:USTF0",1737243844237,0.49650609,104580.0,104570.0,0.62740259]
["bitfinex-derivatives","BTCF0:USTF0",1737243845335,0.46635467,104580.0,104570.0,0.62740259]
["bitfinex-derivatives","BTCF0:USTF0",1737243845631,0.46635467,104580.0,104570.0,0.55657672]
["bitfinex-derivatives","BTCF0:USTF0",1737243846237,0.10555467,104580.0,104570.0,0.55657672]
["bitfinex-derivatives","BTCF0:USTF0",1737243846434,0.46635467,104580.0,104570.0,0.55657672]
["bitfinex-derivatives","BTCF0:USTF0",1737243848342,0.41816058,104580.0,104570.0,0.55657672]
["bitfinex-derivatives","BTCF0:USTF0",1737243848632,0.47585825,104580.0,104570.0,0.55657672]
["bitfinex-derivatives","BTCF0:USTF0",1737243849040,0.46635467,104580.0,104570.0,0.55657672]
["bitfinex-derivatives","BTCF0:USTF0",1737243849335,0.52405234,104580.0,104570.0,0.41929269]
["bitfinex-derivatives","BTCF0:USTF0",1737243850528,0.64395234,104580.0,104570.0,0.41929269]
["bitfinex-derivatives","BTCF0:USTF0",1737243857139,0.88855234,104580.0,104570.0,0.41929269]
["bitfinex-derivatives","BTCF0:USTF0",1737243857528,0.94625001,104580.0,104570.0,0.40929269]
["bitfinex-derivatives","BTCF0:USTF0",1737243857838,0.94625001,104580.0,104570.0,0.18147413]
["bitfinex-derivatives","BTCF0:USTF0",1737243858035,0.94625001,104580.0,104570.0,0.13872367]
["bitfinex-derivatives","BTCF0:USTF0",1737243858742,0.94625001,104580.0,104560.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1737243858942,0.52405634,104570.0,104560.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1737243859330,0.49662264,104570.0,104560.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1737243859829,0.66883459,104570.0,104560.0,0.00011369]
["bitfinex-derivatives","BTCF0:USTF0",1737243860634,0.66883459,104570.0,104560.0,0.01011369]
["bitfinex-derivatives","BTCF0:USTF0",1737243861032,0.49662264,104570.0,104560.0,0.01011369]
["bitfinex-derivatives","BTCF0:USTF0",1737243863749,0.66869487,104570.0,104560.0,0.01011369]
["bitfinex-derivatives","BTCF0:USTF0",1737243864838,0.49662264,104570.0,104560.0,0.01011369]
["bitfinex-derivatives","BTCF0:USTF0",1737243866545,0.50629311,104570.0,104560.0,0.01011369]
["bitfinex-derivatives","BTCF0:USTF0",1737243866745,0.50629311,104570.0,104560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1737243870951,0.04787,104550.0,104540.0,0.65639494]
["bitfinex-derivatives","BTCF0:USTF0",1737243871141,1.45995328,104550.0,104540.0,0.4021378]
["bitfinex-derivatives","BTCF0:USTF0",1737243871341,1.70535328,104550.0,104540.0,0.2848378]
["bitfinex-derivatives","BTCF0:USTF0",1737243871543,1.70535328,104550.0,104540.0,0.3048378]
["bitfinex-derivatives","BTCF0:USTF0",1737243871943,0.047874,104540.0,104530.0,0.34180536]
["bitfinex-derivatives","BTCF0:USTF0",1737243872247,0.047883,104520.0,104510.0,0.71214034]
["bitfinex-derivatives","BTCF0:USTF0",1737243872549,0.13584464,104520.0,104510.0,0.73214034]
["bitfinex-derivatives","BTCF0:USTF0",1737243873050,0.13584464,104520.0,104510.0,0.74710961]
["bitfinex-derivatives","BTCF0:USTF0",1737243873552,0.13584464,104520.0,104510.0,0.40530425]
["bitfinex-derivatives","BTCF0:USTF0",1737243873851,0.13584464,104520.0,104510.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1737243874547,0.13584464,104520.0,104510.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1737243875348,0.047888,104510.0,104500.0,0.10946684]
["bitfinex-derivatives","BTCF0:USTF0",1737243875559,0.49664964,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737243875739,1.01124964,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737243876754,1.01124964,104510.0,104500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737243876957,1.01124964,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737243877351,1.01124964,104510.0,104500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737243877947,0.65044964,104510.0,104500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1737243878449,0.65044964,104510.0,104500.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1737243878650,0.65044964,104510.0,104500.0,0.7449]
["bitfinex-derivatives","BTCF0:USTF0",1737243885055,0.562488,104510.0,104500.0,0.88075464]
["bitfinex-derivatives","BTCF0:USTF0",1737243885258,0.047888,104510.0,104500.0,0.88075464]
["bitfinex-derivatives","BTCF0:USTF0",1737243885758,0.047888,104510.0,104500.0,0.792793]
["bitfinex-derivatives","BTCF0:USTF0",1737243887648,0.047888,104510.0,104500.0,0.88075464]
["bitfinex-derivatives","BTCF0:USTF0",1737243888247,0.05733848,104530.0,104500.0,0.88075464]
["bitfinex-derivatives","BTCF0:USTF0",1737243888448,0.047883,104520.0,104510.0,0.47876164]
["bitfinex-derivatives","BTCF0:USTF0",1737243888754,0.047883,104520.0,104510.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737243889361,0.047883,104520.0,104510.0,0.47876164]
["bitfinex-derivatives","BTCF0:USTF0",1737243889555,0.047883,104520.0,104510.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1737243889866,0.047883,104520.0,104510.0,0.52664964]
["bitfinex-derivatives","BTCF0:USTF0",1737243891661,0.047883,104520.0,104510.0,0.64654964]
["bitfinex-derivatives","BTCF0:USTF0",1737243893257,0.047883,104520.0,104510.0,0.558588]
["bitfinex-derivatives","BTCF0:USTF0",1737243898463,0.047883,104520.0,104510.0,0.66151849]
["bitfinex-derivatives","BTCF0:USTF0",1737243899969,0.047883,104520.0,104510.0,0.64654964]
["bitfinex-derivatives","BTCF0:USTF0",1737243900157,0.047883,104520.0,104510.0,0.6615182]
["bitfinex-derivatives","BTCF0:USTF0",1737243900561,0.047883,104520.0,104510.0,0.58332204]
["bitfinex-derivatives","BTCF0:USTF0",1737243903865,0.047883,104520.0,104510.0,0.67128368]
["bitfinex-derivatives","BTCF0:USTF0",1737243904964,0.047883,104520.0,104510.0,0.78848368]
["bitfinex-derivatives","BTCF0:USTF0",1737243907467,0.047883,104520.0,104510.0,0.80045821]
["bitfinex-derivatives","BTCF0:USTF0",1737243907667,0.047883,104520.0,104510.0,0.78848368]
["bitfinex-derivatives","BTCF0:USTF0",1737243908175,0.047883,104520.0,104510.0,1.48213383]
["bitfinex-derivatives","BTCF0:USTF0",1737243910069,0.047883,104520.0,104510.0,1.39417219]
["bitfinex-derivatives","BTCF0:USTF0",1737243910373,0.047883,104520.0,104510.0,1.48213383]
["bitfinex-derivatives","BTCF0:USTF0",1737243911466,0.047883,104520.0,104510.0,0.78848368]
["bitfinex-derivatives","BTCF0:USTF0",1737243912678,0.047883,104520.0,104510.0,1.07407379]
["bitfinex-derivatives","BTCF0:USTF0",1737243913767,0.047883,104520.0,104510.0,1.48241953]
["bitfinex-derivatives","BTCF0:USTF0",1737243914577,0.047883,104520.0,104510.0,1.22666989]
["bitfinex-derivatives","BTCF0:USTF0",1737243914578,0.13584464,104520.0,104510.0,1.22666989]
["bitfinex-derivatives","BTCF0:USTF0",1737243914874,0.047883,104520.0,104510.0,1.10946989]
["bitfinex-derivatives","BTCF0:USTF0",1737243915076,0.166183,104520.0,104510.0,1.10946989]
["bitfinex-derivatives","BTCF0:USTF0",1737243915663,0.70290628,104520.0,104510.0,0.73890441]
["bitfinex-derivatives","BTCF0:USTF0",1737243915878,0.82520628,104520.0,104510.0,0.73890441]
["bitfinex-derivatives","BTCF0:USTF0",1737243916070,0.82520628,104520.0,104510.0,0.03953241]
["bitfinex-derivatives","BTCF0:USTF0",1737243916382,0.047888,104510.0,104500.0,0.44180536]
["bitfinex-derivatives","BTCF0:USTF0",1737243916572,0.13584964,104510.0,104500.0,0.44180536]
["bitfinex-derivatives","BTCF0:USTF0",1737243917278,0.13584964,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737243918170,0.13584964,104510.0,104500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737243918771,0.3077408,104510.0,104500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737243919476,0.21977916,104510.0,104500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737243921873,0.21977916,104510.0,104500.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1737243923980,0.36308944,104510.0,104500.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1737243924169,0.45105108,104510.0,104500.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1737243924871,0.45105108,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737243925179,0.81185108,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737243925679,0.63995992,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737243926781,0.81185108,104510.0,104500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737243926976,0.81185108,104510.0,104500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737243927772,0.81185108,104510.0,104490.0,0.0014355]
["bitfinex-derivatives","BTCF0:USTF0",1737243927980,0.264097,104490.0,104480.0,0.22886189]
["bitfinex-derivatives","BTCF0:USTF0",1737243928171,0.80082028,104490.0,104480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737243928483,0.83015864,104490.0,104480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737243929082,0.047902,104480.0,104470.0,0.82736189]
["bitfinex-derivatives","BTCF0:USTF0",1737243929284,0.13586364,104480.0,104470.0,0.84736189]
["bitfinex-derivatives","BTCF0:USTF0",1737243929584,0.13586364,104480.0,104470.0,0.63347515]
["bitfinex-derivatives","BTCF0:USTF0",1737243929777,0.13586364,104480.0,104470.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1737243930791,0.047902,104480.0,104470.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1737243930985,0.047902,104480.0,104470.0,0.666406]
["bitfinex-derivatives","BTCF0:USTF0",1737243933592,0.047902,104480.0,104470.0,0.75436764]
["bitfinex-derivatives","BTCF0:USTF0",1737243933884,0.047902,104480.0,104470.0,0.666406]
["bitfinex-derivatives","BTCF0:USTF0",1737243934288,0.047902,104480.0,104470.0,0.68137971]
["bitfinex-derivatives","BTCF0:USTF0",1737243934589,0.047902,104480.0,104470.0,0.76934135]
["bitfinex-derivatives","BTCF0:USTF0",1737243935583,0.047902,104480.0,104470.0,0.68137971]
["bitfinex-derivatives","BTCF0:USTF0",1737243938587,0.047902,104480.0,104470.0,0.70533755]
["bitfinex-derivatives","BTCF0:USTF0",1737243939192,0.13586364,104480.0,104470.0,0.65743155]
["bitfinex-derivatives","BTCF0:USTF0",1737243939588,0.13586364,104480.0,104470.0,0.63347371]
["bitfinex-derivatives","BTCF0:USTF0",1737243941093,0.047902,104480.0,104470.0,0.63347371]
["bitfinex-derivatives","BTCF0:USTF0",1737243944794,0.08796164,104490.0,104470.0,0.63347371]
["bitfinex-derivatives","BTCF0:USTF0",1737243945093,0.13585864,104490.0,104480.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1737243946889,0.047897,104490.0,104480.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1737243947092,0.047897,104490.0,104480.0,0.552002]
["bitfinex-derivatives","BTCF0:USTF0",1737243947293,0.047897,104490.0,104480.0,0.56697597]
["bitfinex-derivatives","BTCF0:USTF0",1737243947594,0.21978816,104490.0,104480.0,0.56697597]
["bitfinex-derivatives","BTCF0:USTF0",1737243948199,0.3077498,104490.0,104480.0,0.56697597]
["bitfinex-derivatives","BTCF0:USTF0",1737243948789,0.13585864,104490.0,104480.0,0.56697597]
["bitfinex-derivatives","BTCF0:USTF0",1737243950905,0.047897,104490.0,104480.0,0.51907397]
["bitfinex-derivatives","BTCF0:USTF0",1737243952189,0.047897,104490.0,104480.0,0.56697597]
["bitfinex-derivatives","BTCF0:USTF0",1737243952997,0.047897,104490.0,104480.0,0.51907397]
["bitfinex-derivatives","BTCF0:USTF0",1737243953499,0.13585864,104490.0,104480.0,0.51907397]
["bitfinex-derivatives","BTCF0:USTF0",1737243954494,0.13585864,104490.0,104480.0,0.65493761]
["bitfinex-derivatives","BTCF0:USTF0",1737243954495,0.047897,104490.0,104480.0,0.65493761]
["bitfinex-derivatives","BTCF0:USTF0",1737243954698,0.63855255,104500.0,104480.0,0.65493761]
["bitfinex-derivatives","BTCF0:USTF0",1737243954888,0.21978816,104490.0,104480.0,0.66691597]
["bitfinex-derivatives","BTCF0:USTF0",1737243955088,0.21978816,104490.0,104480.0,0.69087269]
["bitfinex-derivatives","BTCF0:USTF0",1737243956096,0.21978816,104490.0,104480.0,0.8837995]
["bitfinex-derivatives","BTCF0:USTF0",1737243956097,0.047897,104490.0,104480.0,0.8837995]
["bitfinex-derivatives","BTCF0:USTF0",1737243956308,0.047897,104490.0,104480.0,0.89577773]
["bitfinex-derivatives","BTCF0:USTF0",1737243957001,0.13585864,104490.0,104480.0,0.75991409]
["bitfinex-derivatives","BTCF0:USTF0",1737243957493,0.047897,104490.0,104480.0,0.78387085]
["bitfinex-derivatives","BTCF0:USTF0",1737243957698,0.047897,104490.0,104480.0,1.07010619]
["bitfinex-derivatives","BTCF0:USTF0",1737243958401,0.047897,104490.0,104480.0,1.05812796]
["bitfinex-derivatives","BTCF0:USTF0",1737243958997,0.047897,104490.0,104480.0,0.81979462]
["bitfinex-derivatives","BTCF0:USTF0",1737243959196,0.047897,104490.0,104480.0,0.83177313]
["bitfinex-derivatives","BTCF0:USTF0",1737243960005,0.047897,104490.0,104480.0,0.83177301]
["bitfinex-derivatives","BTCF0:USTF0",1737243960505,0.047897,104490.0,104480.0,0.81979462]
["bitfinex-derivatives","BTCF0:USTF0",1737243961202,0.047897,104490.0,104480.0,0.77189262]
["bitfinex-derivatives","BTCF0:USTF0",1737243961508,0.13585864,104490.0,104480.0,0.77189262]
["bitfinex-derivatives","BTCF0:USTF0",1737243961698,0.047897,104490.0,104480.0,0.77189262]
["bitfinex-derivatives","BTCF0:USTF0",1737243961893,0.13585864,104490.0,104480.0,0.77189262]
["bitfinex-derivatives","BTCF0:USTF0",1737243962202,0.22382028,104490.0,104480.0,0.28779262]
["bitfinex-derivatives","BTCF0:USTF0",1737243962402,0.90742028,104490.0,104480.0,0.28779262]
["bitfinex-derivatives","BTCF0:USTF0",1737243962602,0.90742028,104490.0,104480.0,0.24886189]
["bitfinex-derivatives","BTCF0:USTF0",1737243962907,0.90742028,104490.0,104480.0,0.11434089]
["bitfinex-derivatives","BTCF0:USTF0",1737243963101,0.90742028,104490.0,104480.0,0.13434089]
["bitfinex-derivatives","BTCF0:USTF0",1737243963610,0.047902,104480.0,104470.0,0.6280407]
["bitfinex-derivatives","BTCF0:USTF0",1737243963816,0.047906,104470.0,104460.0,0.28623534]
["bitfinex-derivatives","BTCF0:USTF0",1737243964017,0.49666764,104470.0,104460.0,0.28623534]
["bitfinex-derivatives","BTCF0:USTF0",1737243965006,0.047911,104460.0,104450.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1737243965313,0.22383428,104460.0,104450.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1737243965609,0.22383428,104460.0,104450.0,0.5214777]
["bitfinex-derivatives","BTCF0:USTF0",1737243966412,0.22383428,104460.0,104450.0,0.5014777]
["bitfinex-derivatives","BTCF0:USTF0",1737243966803,0.22383428,104460.0,104450.0,0.5214777]
["bitfinex-derivatives","BTCF0:USTF0",1737243967002,0.22383428,104460.0,104450.0,0.5014777]
["bitfinex-derivatives","BTCF0:USTF0",1737243967311,0.22383428,104460.0,104450.0,0.1406777]
["bitfinex-derivatives","BTCF0:USTF0",1737243969515,0.58463428,104460.0,104450.0,0.1406777]
["bitfinex-derivatives","BTCF0:USTF0",1737243970014,0.58463428,104460.0,104450.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1737243970206,0.58463428,104460.0,104450.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737243971307,1.09963428,104460.0,104450.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1737243972117,1.27152544,104460.0,104450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737243972316,0.04792,104440.0,104430.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737243972521,0.13588164,104440.0,104430.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1737243973020,0.13588164,104440.0,104430.0,0.14198097]
["bitfinex-derivatives","BTCF0:USTF0",1737243973210,0.49668164,104440.0,104430.0,0.14198097]
["bitfinex-derivatives","BTCF0:USTF0",1737243973413,0.49668164,104440.0,104430.0,0.17198097]
["bitfinex-derivatives","BTCF0:USTF0",1737243973809,0.49668164,104440.0,104430.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1737243974516,0.13588164,104440.0,104430.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1737243974717,0.58464328,104440.0,104430.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1737243974917,0.58464328,104440.0,104420.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1737243975104,0.58464728,104430.0,104420.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1737243976213,0.58464728,104430.0,104410.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737243976515,1.01181064,104420.0,104410.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1737243976716,0.563049,104420.0,104410.0,0.39088668]
["bitfinex-derivatives","BTCF0:USTF0",1737243976914,0.65101064,104420.0,104410.0,0.39088668]
["bitfinex-derivatives","BTCF0:USTF0",1737243977519,0.65101064,104420.0,104410.0,0.03008668]
["bitfinex-derivatives","BTCF0:USTF0",1737243977716,0.563049,104420.0,104410.0,0.36088668]
["bitfinex-derivatives","BTCF0:USTF0",1737243978022,0.23099766,104430.0,104410.0,0.43882068]
["bitfinex-derivatives","BTCF0:USTF0",1737243978213,0.13588664,104430.0,104420.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1737243978723,0.22384828,104430.0,104420.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1737243979209,0.58464828,104430.0,104420.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1737243979918,0.22384828,104430.0,104420.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1737243980313,0.58464828,104430.0,104420.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1737243982016,0.047929,104420.0,104410.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1737243982224,0.047929,104420.0,104410.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1737243982225,0.13589064,104420.0,104410.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1737243984215,0.047929,104420.0,104410.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1737243984521,0.047929,104420.0,104410.0,0.568034]
["bitfinex-derivatives","BTCF0:USTF0",1737243985221,0.13589064,104420.0,104410.0,0.568034]
["bitfinex-derivatives","BTCF0:USTF0",1737243987719,0.047929,104420.0,104410.0,0.568034]
["bitfinex-derivatives","BTCF0:USTF0",1737243987918,0.13588164,104440.0,104410.0,0.65599564]
["bitfinex-derivatives","BTCF0:USTF0",1737243988121,0.047928,104430.0,104420.0,0.557628]
["bitfinex-derivatives","BTCF0:USTF0",1737243988620,0.047928,104430.0,104420.0,0.5726087]
["bitfinex-derivatives","BTCF0:USTF0",1737243991222,0.13588964,104430.0,104420.0,0.5726087]
["bitfinex-derivatives","BTCF0:USTF0",1737243991717,0.047928,104430.0,104420.0,0.6928087]
["bitfinex-derivatives","BTCF0:USTF0",1737243992322,0.456633,104450.0,104420.0,0.78077034]
["bitfinex-derivatives","BTCF0:USTF0",1737243992622,0.047922,104440.0,104430.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1737243992811,0.13588364,104440.0,104430.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1737243993215,0.047922,104440.0,104430.0,0.4237027]
["bitfinex-derivatives","BTCF0:USTF0",1737243994312,0.047922,104440.0,104430.0,0.51166434]
["bitfinex-derivatives","BTCF0:USTF0",1737243994515,0.047918,104450.0,104430.0,0.63496427]
["bitfinex-derivatives","BTCF0:USTF0",1737243994718,0.047918,104450.0,104440.0,0.408719]
["bitfinex-derivatives","BTCF0:USTF0",1737243995017,0.047918,104450.0,104440.0,0.4236997]
["bitfinex-derivatives","BTCF0:USTF0",1737243995415,0.047918,104450.0,104440.0,0.63946134]
["bitfinex-derivatives","BTCF0:USTF0",1737243995620,0.047918,104450.0,104440.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1737243996416,0.13587964,104450.0,104440.0,0.5514997]
["bitfinex-derivatives","BTCF0:USTF0",1737243997017,0.13587964,104450.0,104440.0,0.72272163]
["bitfinex-derivatives","BTCF0:USTF0",1737243997719,0.047918,104450.0,104440.0,0.72272163]
["bitfinex-derivatives","BTCF0:USTF0",1737243999127,0.047918,104450.0,104440.0,0.93418327]
["bitfinex-derivatives","BTCF0:USTF0",1737243999626,0.047918,104450.0,104440.0,0.76296134]
["bitfinex-derivatives","BTCF0:USTF0",1737244000629,0.047918,104450.0,104440.0,0.6749997]
["bitfinex-derivatives","BTCF0:USTF0",1737244001022,0.047918,104450.0,104440.0,0.84622163]
["bitfinex-derivatives","BTCF0:USTF0",1737244004329,0.047918,104450.0,104440.0,0.48542163]
["bitfinex-derivatives","BTCF0:USTF0",1737244004628,0.047918,104450.0,104440.0,1.20702163]
["bitfinex-derivatives","BTCF0:USTF0",1737244005032,0.047918,104450.0,104440.0,1.32972163]
["bitfinex-derivatives","BTCF0:USTF0",1737244005529,0.047918,104450.0,104440.0,1.41768327]
["bitfinex-derivatives","BTCF0:USTF0",1737244007629,0.047918,104450.0,104440.0,1.32972163]
["bitfinex-derivatives","BTCF0:USTF0",1737244008221,0.13587964,104450.0,104440.0,1.32972163]
["bitfinex-derivatives","BTCF0:USTF0",1737244008727,0.047918,104450.0,104440.0,1.32972163]
["bitfinex-derivatives","BTCF0:USTF0",1737244010839,0.13587964,104450.0,104440.0,1.32972163]
["bitfinex-derivatives","BTCF0:USTF0",1737244011337,0.13587964,104450.0,104440.0,1.1584997]
["bitfinex-derivatives","BTCF0:USTF0",1737244012334,0.13587964,104450.0,104440.0,0.9827807]
["bitfinex-derivatives","BTCF0:USTF0",1737244012632,0.13587964,104450.0,104440.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1737244014932,0.047918,104450.0,104440.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1737244015839,0.047918,104450.0,104440.0,0.98277888]
["bitfinex-derivatives","BTCF0:USTF0",1737244017739,0.19063691,104450.0,104440.0,1.15400081]
["bitfinex-derivatives","BTCF0:USTF0",1737244021337,0.27859855,104450.0,104440.0,0.54700081]
["bitfinex-derivatives","BTCF0:USTF0",1737244021641,0.63939855,104450.0,104440.0,0.21016881]
["bitfinex-derivatives","BTCF0:USTF0",1737244021838,0.75889855,104450.0,104440.0,0.21016881]
["bitfinex-derivatives","BTCF0:USTF0",1737244022231,0.75889855,104450.0,104440.0,0.18620081]
["bitfinex-derivatives","BTCF0:USTF0",1737244023027,0.61617964,104450.0,104440.0,0.01497888]
["bitfinex-derivatives","BTCF0:USTF0",1737244023635,0.04792,104440.0,104430.0,0.17122193]
["bitfinex-derivatives","BTCF0:USTF0",1737244023840,0.74918164,104440.0,104430.0,0.17122193]
["bitfinex-derivatives","BTCF0:USTF0",1737244024434,0.66122,104440.0,104430.0,0.18620436]
["bitfinex-derivatives","BTCF0:USTF0",1737244024640,0.40872,104440.0,104430.0,0.18620436]
["bitfinex-derivatives","BTCF0:USTF0",1737244025132,0.40872,104440.0,104430.0,0.01498243]
["bitfinex-derivatives","BTCF0:USTF0",1737244025133,0.3082073,104440.0,104430.0,0.01498243]
["bitfinex-derivatives","BTCF0:USTF0",1737244025337,0.6690073,104440.0,104430.0,0.01498243]
["bitfinex-derivatives","BTCF0:USTF0",1737244028329,0.047925,104430.0,104420.0,1.08881257]
["bitfinex-derivatives","BTCF0:USTF0",1737244028833,0.047925,104430.0,104420.0,1.1277658]
["bitfinex-derivatives","BTCF0:USTF0",1737244029834,0.047925,104430.0,104420.0,1.03980416]
["bitfinex-derivatives","BTCF0:USTF0",1737244033647,0.047925,104430.0,104420.0,1.04007415]
["bitfinex-derivatives","BTCF0:USTF0",1737244041548,0.047925,104430.0,104420.0,1.26981615]
["bitfinex-derivatives","BTCF0:USTF0",1737244041951,0.047925,104430.0,104420.0,1.28180117]
["bitfinex-derivatives","BTCF0:USTF0",1737244043552,0.047925,104430.0,104420.0,1.36976281]
["bitfinex-derivatives","BTCF0:USTF0",1737244045051,0.047925,104430.0,104420.0,1.35777779]
["bitfinex-derivatives","BTCF0:USTF0",1737244045249,0.047925,104430.0,104420.0,1.36976312]
["bitfinex-derivatives","BTCF0:USTF0",1737244045445,0.047925,104430.0,104420.0,1.26981615]
["bitfinex-derivatives","BTCF0:USTF0",1737244047146,0.047925,104430.0,104420.0,1.28180149]
["bitfinex-derivatives","BTCF0:USTF0",1737244048246,0.047925,104430.0,104420.0,1.11057956]
["bitfinex-derivatives","BTCF0:USTF0",1737244049155,0.19133554,104430.0,104420.0,1.11057956]
["bitfinex-derivatives","BTCF0:USTF0",1737244049356,0.19133554,104430.0,104420.0,1.16842544]
["bitfinex-derivatives","BTCF0:USTF0",1737244050151,0.19133554,104430.0,104420.0,1.45379533]
["bitfinex-derivatives","BTCF0:USTF0",1737244051248,0.19133554,104430.0,104420.0,1.84917226]
["bitfinex-derivatives","BTCF0:USTF0",1737244051757,0.19133554,104430.0,104420.0,1.83917226]
["bitfinex-derivatives","BTCF0:USTF0",1737244052655,0.19133554,104430.0,104420.0,1.60943026]
["bitfinex-derivatives","BTCF0:USTF0",1737244054362,0.19133554,104430.0,104420.0,1.60943035]
["bitfinex-derivatives","BTCF0:USTF0",1737244054848,0.19133554,104430.0,104420.0,1.59744492]
["bitfinex-derivatives","BTCF0:USTF0",1737244055053,0.19133554,104430.0,104420.0,1.60943034]
["bitfinex-derivatives","BTCF0:USTF0",1737244056362,0.19133554,104430.0,104420.0,1.55158444]
["bitfinex-derivatives","BTCF0:USTF0",1737244057359,0.24918142,104430.0,104420.0,1.55158444]
["bitfinex-derivatives","BTCF0:USTF0",1737244062869,0.24918142,104430.0,104420.0,1.55158445]
["bitfinex-derivatives","BTCF0:USTF0",1737244063362,0.24918142,104430.0,104420.0,1.50365545]
["bitfinex-derivatives","BTCF0:USTF0",1737244063569,0.24918142,104430.0,104420.0,1.37265545]
["bitfinex-derivatives","BTCF0:USTF0",1737244064166,0.24918142,104430.0,104420.0,1.011856]
["bitfinex-derivatives","BTCF0:USTF0",1737244065170,0.42150708,104430.0,104420.0,0.56117197]
["bitfinex-derivatives","BTCF0:USTF0",1737244065866,0.42150708,104430.0,104420.0,0.54918601]
["bitfinex-derivatives","BTCF0:USTF0",1737244066063,0.42150708,104430.0,104420.0,0.5611721]
["bitfinex-derivatives","BTCF0:USTF0",1737244066366,0.27809654,104430.0,104420.0,0.5611721]
["bitfinex-derivatives","BTCF0:USTF0",1737244067389,0.27809654,104430.0,104420.0,0.9699031]
["bitfinex-derivatives","BTCF0:USTF0",1737244067974,0.27809654,104430.0,104420.0,0.9699026]
["bitfinex-derivatives","BTCF0:USTF0",1737244068469,0.22025066,104430.0,104420.0,1.02774848]
["bitfinex-derivatives","BTCF0:USTF0",1737244068674,0.27809654,104430.0,104420.0,1.0427716]
["bitfinex-derivatives","BTCF0:USTF0",1737244069078,0.24945595,104430.0,104420.0,0.6819716]
["bitfinex-derivatives","BTCF0:USTF0",1737244070082,0.24945595,104430.0,104420.0,1.04277219]
["bitfinex-derivatives","BTCF0:USTF0",1737244070277,0.24945595,104430.0,104420.0,0.68197219]
["bitfinex-derivatives","BTCF0:USTF0",1737244070582,0.24945595,104430.0,104420.0,1.04277182]
["bitfinex-derivatives","BTCF0:USTF0",1737244071481,0.19161007,104430.0,104420.0,1.1485487]
["bitfinex-derivatives","BTCF0:USTF0",1737244071688,0.19161007,104430.0,104420.0,1.1285487]
["bitfinex-derivatives","BTCF0:USTF0",1737244071878,0.19161007,104430.0,104420.0,1.07871701]
["bitfinex-derivatives","BTCF0:USTF0",1737244072174,0.24945595,104430.0,104420.0,1.09070256]
["bitfinex-derivatives","BTCF0:USTF0",1737244072388,0.19161007,104430.0,104420.0,1.09070256]
["bitfinex-derivatives","BTCF0:USTF0",1737244072584,0.19161007,104430.0,104420.0,1.14854844]
["bitfinex-derivatives","BTCF0:USTF0",1737244072986,0.19161007,104430.0,104420.0,0.91848565]
["bitfinex-derivatives","BTCF0:USTF0",1737244073186,0.19161007,104430.0,104420.0,1.59991615]
["bitfinex-derivatives","BTCF0:USTF0",1737244074689,0.19161007,104430.0,104420.0,1.54207027]
["bitfinex-derivatives","BTCF0:USTF0",1737244074886,0.19161007,104430.0,104420.0,1.59991615]
["bitfinex-derivatives","BTCF0:USTF0",1737244075081,0.19161007,104430.0,104420.0,1.54207027]
["bitfinex-derivatives","BTCF0:USTF0",1737244075280,0.24945595,104430.0,104420.0,1.54207027]
["bitfinex-derivatives","BTCF0:USTF0",1737244075793,0.24945595,104430.0,104420.0,1.18127027]
["bitfinex-derivatives","BTCF0:USTF0",1737244076087,0.24945595,104430.0,104420.0,1.54207027]
["bitfinex-derivatives","BTCF0:USTF0",1737244076683,0.19161007,104430.0,104420.0,1.54207027]
["bitfinex-derivatives","BTCF0:USTF0",1737244077184,0.19161007,104430.0,104420.0,1.59991615]
["bitfinex-derivatives","BTCF0:USTF0",1737244078483,0.19161007,104430.0,104420.0,1.59991568]
["bitfinex-derivatives","BTCF0:USTF0",1737244079992,0.047925,104430.0,104420.0,1.59991507]
["bitfinex-derivatives","BTCF0:USTF0",1737244080391,0.047925,104430.0,104420.0,1.65776095]
["bitfinex-derivatives","BTCF0:USTF0",1737244080686,0.047925,104430.0,104420.0,1.62830617]
["bitfinex-derivatives","BTCF0:USTF0",1737244080891,0.047925,104430.0,104420.0,1.64830617]
["bitfinex-derivatives","BTCF0:USTF0",1737244081191,0.10577088,104430.0,104420.0,1.54206919]
["bitfinex-derivatives","BTCF0:USTF0",1737244082292,0.24945595,104430.0,104420.0,1.54206919]
["bitfinex-derivatives","BTCF0:USTF0",1737244083283,0.19161007,104430.0,104420.0,1.59991507]
["bitfinex-derivatives","BTCF0:USTF0",1737244083485,0.19161007,104430.0,104420.0,1.81982956]
["bitfinex-derivatives","BTCF0:USTF0",1737244084488,0.10577088,104430.0,104420.0,1.53206919]
["bitfinex-derivatives","BTCF0:USTF0",1737244085398,0.10577088,104430.0,104420.0,1.50809797]
["bitfinex-derivatives","BTCF0:USTF0",1737244086097,0.10577088,104430.0,104420.0,1.86889797]
["bitfinex-derivatives","BTCF0:USTF0",1737244088203,0.047925,104430.0,104420.0,1.92674385]
["bitfinex-derivatives","BTCF0:USTF0",1737244088905,0.047925,104430.0,104420.0,1.92674419]
["bitfinex-derivatives","BTCF0:USTF0",1737244089500,0.10577088,104430.0,104420.0,1.86889831]
["bitfinex-derivatives","BTCF0:USTF0",1737244091397,0.10577088,104430.0,104420.0,1.89286876]
["bitfinex-derivatives","BTCF0:USTF0",1737244092104,0.24945595,104430.0,104420.0,2.12273993]
["bitfinex-derivatives","BTCF0:USTF0",1737244092298,0.24945595,104430.0,104420.0,2.00193993]
["bitfinex-derivatives","BTCF0:USTF0",1737244092804,0.24945595,104430.0,104420.0,1.74203993]
["bitfinex-derivatives","BTCF0:USTF0",1737244093202,0.24945595,104430.0,104420.0,1.51216876]
["bitfinex-derivatives","BTCF0:USTF0",1737244093396,0.24945595,104430.0,104420.0,1.51216936]
["bitfinex-derivatives","BTCF0:USTF0",1737244094598,0.24945595,104430.0,104420.0,0.83073886]
["bitfinex-derivatives","BTCF0:USTF0",1737244095106,0.24945595,104430.0,104420.0,0.46993886]
["bitfinex-derivatives","BTCF0:USTF0",1737244095593,0.24945595,104430.0,104420.0,0.04922245]
["bitfinex-derivatives","BTCF0:USTF0",1737244095797,0.92930183,104430.0,104420.0,0.26910049]
["bitfinex-derivatives","BTCF0:USTF0",1737244096509,0.92930183,104430.0,104420.0,0.24513004]
["bitfinex-derivatives","BTCF0:USTF0",1737244097004,0.95794242,104430.0,104420.0,0.19768846]
["bitfinex-derivatives","BTCF0:USTF0",1737244097200,0.95794242,104430.0,104420.0,0.18768846]
["bitfinex-derivatives","BTCF0:USTF0",1737244097598,0.95794242,104430.0,104420.0,0.19768846]
["bitfinex-derivatives","BTCF0:USTF0",1737244097799,0.95794242,104430.0,104420.0,0.18768846]
["bitfinex-derivatives","BTCF0:USTF0",1737244098001,0.95794242,104430.0,104420.0,0.19768846]
["bitfinex-derivatives","BTCF0:USTF0",1737244098201,0.95794242,104430.0,104420.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1737244098505,0.95794242,104430.0,104420.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1737244099409,0.78561676,104430.0,104420.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1737244100497,0.78561676,104430.0,104420.0,0.02026999]
["bitfinex-derivatives","BTCF0:USTF0",1737244102295,0.79509211,104430.0,104420.0,0.02026999]
["bitfinex-derivatives","BTCF0:USTF0",1737244103501,0.96695012,104430.0,104420.0,0.02026999]
["bitfinex-derivatives","BTCF0:USTF0",1737244104708,0.96695012,104430.0,104420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737244106913,0.96695012,104430.0,104420.0,0.02026999]
["bitfinex-derivatives","BTCF0:USTF0",1737244109609,1.48219012,104430.0,104420.0,0.02026999]
["bitfinex-derivatives","BTCF0:USTF0",1737244111510,1.540036,104430.0,104410.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1737244111715,0.047935,104410.0,104400.0,0.39753646]
["bitfinex-derivatives","BTCF0:USTF0",1737244111901,0.16362676,104410.0,104400.0,0.41753646]
["bitfinex-derivatives","BTCF0:USTF0",1737244112306,0.52442676,104410.0,104400.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1737244113008,0.52442676,104410.0,104400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737244113417,0.92862886,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737244113611,0.92862886,104410.0,104400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737244114716,0.95728477,104410.0,104400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737244115425,1.01807159,104410.0,104400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737244115915,0.6688323,104410.0,104400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1737244116110,0.6688323,104410.0,104400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1737244116314,0.6688323,104410.0,104400.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1737244117222,0.64005726,104410.0,104400.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1737244117926,0.27925726,104410.0,104400.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1737244118917,0.27925726,104410.0,104400.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1737244119123,0.27925726,104410.0,104400.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1737244119424,0.13617429,104410.0,104400.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1737244120724,0.13617429,104410.0,104400.0,0.26048577]
["bitfinex-derivatives","BTCF0:USTF0",1737244122027,0.27925726,104410.0,104400.0,0.26048577]
["bitfinex-derivatives","BTCF0:USTF0",1737244126338,0.27925726,104410.0,104400.0,0.43292223]
["bitfinex-derivatives","BTCF0:USTF0",1737244130033,0.28895583,104410.0,104400.0,0.43292223]
["bitfinex-derivatives","BTCF0:USTF0",1737244130744,0.28895583,104410.0,104400.0,0.79372223]
["bitfinex-derivatives","BTCF0:USTF0",1737244131035,0.17185801,104420.0,104400.0,0.98218899]
["bitfinex-derivatives","BTCF0:USTF0",1737244131234,0.24773348,104430.0,104410.0,0.24522632]
["bitfinex-derivatives","BTCF0:USTF0",1737244131434,0.24773348,104430.0,104410.0,0.3727862]
["bitfinex-derivatives","BTCF0:USTF0",1737244131636,0.60853348,104430.0,104410.0,0.3727862]
["bitfinex-derivatives","BTCF0:USTF0",1737244131837,0.60853348,104430.0,104420.0,0.05340716]
["bitfinex-derivatives","BTCF0:USTF0",1737244132343,0.60853348,104430.0,104420.0,0.06839293]
["bitfinex-derivatives","BTCF0:USTF0",1737244132540,0.69677277,104430.0,104420.0,0.02046293]
["bitfinex-derivatives","BTCF0:USTF0",1737244133052,0.49696629,104430.0,104420.0,0.47070743]
["bitfinex-derivatives","BTCF0:USTF0",1737244133340,0.408727,104430.0,104420.0,0.47070743]
["bitfinex-derivatives","BTCF0:USTF0",1737244134144,0.408727,104430.0,104420.0,0.24082939]
["bitfinex-derivatives","BTCF0:USTF0",1737244134335,0.408727,104430.0,104420.0,0.41452939]
["bitfinex-derivatives","BTCF0:USTF0",1737244134643,0.408727,104430.0,104420.0,0.50276868]
["bitfinex-derivatives","BTCF0:USTF0",1737244134840,0.408727,104430.0,104420.0,0.58706868]
["bitfinex-derivatives","BTCF0:USTF0",1737244136342,0.408727,104430.0,104420.0,0.81694672]
["bitfinex-derivatives","BTCF0:USTF0",1737244138245,0.408727,104430.0,104420.0,0.82636275]
["bitfinex-derivatives","BTCF0:USTF0",1737244138744,0.408727,104430.0,104420.0,0.50824542]
["bitfinex-derivatives","BTCF0:USTF0",1737244139540,0.408727,104430.0,104420.0,0.49325965]
["bitfinex-derivatives","BTCF0:USTF0",1737244139746,0.408727,104430.0,104420.0,0.50824136]
["bitfinex-derivatives","BTCF0:USTF0",1737244139947,0.408727,104430.0,104420.0,0.42394136]
["bitfinex-derivatives","BTCF0:USTF0",1737244141045,0.408727,104430.0,104420.0,0.51218065]
["bitfinex-derivatives","BTCF0:USTF0",1737244142647,0.408727,104430.0,104420.0,0.42394136]
["bitfinex-derivatives","BTCF0:USTF0",1737244145345,0.408727,104430.0,104420.0,0.40895965]
["bitfinex-derivatives","BTCF0:USTF0",1737244147149,0.408727,104430.0,104420.0,0.5121807]
["bitfinex-derivatives","BTCF0:USTF0",1737244147343,0.408727,104430.0,104420.0,0.48178473]
["bitfinex-derivatives","BTCF0:USTF0",1737244147738,0.408727,104430.0,104420.0,0.53962805]
["bitfinex-derivatives","BTCF0:USTF0",1737244149356,0.408727,104430.0,104420.0,0.48178473]
["bitfinex-derivatives","BTCF0:USTF0",1737244149552,0.408727,104430.0,104420.0,0.71166277]
["bitfinex-derivatives","BTCF0:USTF0",1737244150855,0.41016212,104440.0,104420.0,0.76950609]
["bitfinex-derivatives","BTCF0:USTF0",1737244151055,0.41016212,104440.0,104420.0,0.66032669]
["bitfinex-derivatives","BTCF0:USTF0",1737244151251,0.41016212,104440.0,104420.0,0.64834229]
["bitfinex-derivatives","BTCF0:USTF0",1737244152051,0.3608,104430.0,104420.0,0.76127572]
["bitfinex-derivatives","BTCF0:USTF0",1737244152252,0.3608,104430.0,104420.0,0.78127572]
["bitfinex-derivatives","BTCF0:USTF0",1737244152457,0.456651,104440.0,104420.0,0.78127572]
["bitfinex-derivatives","BTCF0:USTF0",1737244152749,0.49685019,104440.0,104430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737244153459,0.408725,104440.0,104430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737244154952,0.3608,104440.0,104430.0,0.24417838]
["bitfinex-derivatives","BTCF0:USTF0",1737244155151,0.3608,104440.0,104430.0,0.17103381]
["bitfinex-derivatives","BTCF0:USTF0",1737244155357,0.408723,104440.0,104430.0,0.17103381]
["bitfinex-derivatives","BTCF0:USTF0",1737244155557,0.3608,104440.0,104430.0,0.17103381]
["bitfinex-derivatives","BTCF0:USTF0",1737244155961,0.408723,104440.0,104430.0,0.40091185]
["bitfinex-derivatives","BTCF0:USTF0",1737244156159,0.49572,104450.0,104430.0,0.48903704]
["bitfinex-derivatives","BTCF0:USTF0",1737244156456,0.49572,104450.0,104430.0,0.32476996]
["bitfinex-derivatives","BTCF0:USTF0",1737244156662,0.49572,104450.0,104430.0,0.41289515]
["bitfinex-derivatives","BTCF0:USTF0",1737244156962,0.49572,104450.0,104430.0,1.10535219]
["bitfinex-derivatives","BTCF0:USTF0",1737244157963,0.49572,104450.0,104440.0,0.22987804]
["bitfinex-derivatives","BTCF0:USTF0",1737244158163,0.49572,104450.0,104440.0,0.27780104]
["bitfinex-derivatives","BTCF0:USTF0",1737244158567,0.49572,104450.0,104440.0,0.29278166]
["bitfinex-derivatives","BTCF0:USTF0",1737244159362,0.49572,104450.0,104440.0,0.27780104]
["bitfinex-derivatives","BTCF0:USTF0",1737244160063,0.49572,104450.0,104440.0,0.29278006]
["bitfinex-derivatives","BTCF0:USTF0",1737244161060,0.58384519,104450.0,104440.0,0.29278006]
["bitfinex-derivatives","BTCF0:USTF0",1737244164164,0.58384519,104450.0,104440.0,0.30225222]
["bitfinex-derivatives","BTCF0:USTF0",1737244168071,0.49684519,104450.0,104440.0,0.30225222]
["bitfinex-derivatives","BTCF0:USTF0",1737244168472,0.49684519,104450.0,104440.0,0.37975222]
["bitfinex-derivatives","BTCF0:USTF0",1737244168669,0.40872,104450.0,104440.0,0.37975222]
["bitfinex-derivatives","BTCF0:USTF0",1737244169269,0.16807349,104460.0,104440.0,0.84066022]
["bitfinex-derivatives","BTCF0:USTF0",1737244169469,0.5135,104460.0,104440.0,0.55686022]
["bitfinex-derivatives","BTCF0:USTF0",1737244169671,0.3608,104460.0,104440.0,0.50695601]
["bitfinex-derivatives","BTCF0:USTF0",1737244170172,0.3608,104460.0,104440.0,0.59507934]
["bitfinex-derivatives","BTCF0:USTF0",1737244170372,0.3608,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737244170571,0.7216,104460.0,104450.0,0.14802522]
["bitfinex-derivatives","BTCF0:USTF0",1737244170873,0.769514,104460.0,104450.0,0.14802522]
["bitfinex-derivatives","BTCF0:USTF0",1737244171068,0.769514,104460.0,104450.0,0.66327315]
["bitfinex-derivatives","BTCF0:USTF0",1737244171677,0.769514,104460.0,104450.0,0.57514796]
["bitfinex-derivatives","BTCF0:USTF0",1737244172066,0.769514,104460.0,104450.0,0.97957676]
["bitfinex-derivatives","BTCF0:USTF0",1737244173075,0.769514,104460.0,104450.0,0.57514796]
["bitfinex-derivatives","BTCF0:USTF0",1737244174579,0.85763919,104460.0,104450.0,0.57514796]
["bitfinex-derivatives","BTCF0:USTF0",1737244176369,0.85763919,104460.0,104450.0,0.28977807]
["bitfinex-derivatives","BTCF0:USTF0",1737244177372,0.13603919,104460.0,104450.0,0.27779704]
["bitfinex-derivatives","BTCF0:USTF0",1737244177577,0.85763919,104460.0,104450.0,0.27779704]
["bitfinex-derivatives","BTCF0:USTF0",1737244178080,1.00663919,104460.0,104450.0,0.27779704]
["bitfinex-derivatives","BTCF0:USTF0",1737244178270,1.00663919,104460.0,104450.0,0.28977792]
["bitfinex-derivatives","BTCF0:USTF0",1737244178881,1.00663919,104460.0,104450.0,0.57514781]
["bitfinex-derivatives","BTCF0:USTF0",1737244179180,1.00663919,104460.0,104450.0,0.56316693]
["bitfinex-derivatives","BTCF0:USTF0",1737244179978,1.00663919,104460.0,104450.0,0.27779704]
["bitfinex-derivatives","BTCF0:USTF0",1737244183871,1.00663919,104460.0,104450.0,0.289779]
["bitfinex-derivatives","BTCF0:USTF0",1737244187775,1.00663919,104460.0,104450.0,0.28977902]
["bitfinex-derivatives","BTCF0:USTF0",1737244190589,1.00663919,104460.0,104450.0,0.98059506]
["bitfinex-derivatives","BTCF0:USTF0",1737244193481,1.00663919,104460.0,104450.0,0.98059505]
["bitfinex-derivatives","BTCF0:USTF0",1737244196091,1.00663919,104460.0,104450.0,0.75071701]
["bitfinex-derivatives","BTCF0:USTF0",1737244197494,0.97633402,104460.0,104450.0,0.75071702]
["bitfinex-derivatives","BTCF0:USTF0",1737244199377,0.97633402,104460.0,104450.0,0.75071684]
["bitfinex-derivatives","BTCF0:USTF0",1737244199585,0.97633402,104460.0,104450.0,1.0931607]
["bitfinex-derivatives","BTCF0:USTF0",1737244200992,0.97633402,104460.0,104450.0,0.80779081]
["bitfinex-derivatives","BTCF0:USTF0",1737244202289,0.97633402,104460.0,104450.0,1.29092649]
["bitfinex-derivatives","BTCF0:USTF0",1737244202996,0.97633402,104460.0,104450.0,1.33929672]
["bitfinex-derivatives","BTCF0:USTF0",1737244204587,1.03415404,104460.0,104450.0,1.33929672]
["bitfinex-derivatives","BTCF0:USTF0",1737244205800,1.09197406,104460.0,104450.0,1.24300749]
["bitfinex-derivatives","BTCF0:USTF0",1737244206003,1.09197406,104460.0,104450.0,1.24600398]
["bitfinex-derivatives","BTCF0:USTF0",1737244206495,1.09197406,104460.0,104450.0,0.84472363]
["bitfinex-derivatives","BTCF0:USTF0",1737244206697,1.09197406,104460.0,104450.0,0.48982363]
["bitfinex-derivatives","BTCF0:USTF0",1737244206993,1.09197406,104460.0,104450.0,0.11994534]
["bitfinex-derivatives","BTCF0:USTF0",1737244207399,1.26654197,104460.0,104450.0,0.22987288]
["bitfinex-derivatives","BTCF0:USTF0",1737244208389,1.27596071,104460.0,104450.0,0.22987288]
["bitfinex-derivatives","BTCF0:USTF0",1737244208595,1.27596071,104460.0,104430.0,0.42220023]
["bitfinex-derivatives","BTCF0:USTF0",1737244208596,1.10425182,104460.0,104430.0,0.07739091]
["bitfinex-derivatives","BTCF0:USTF0",1737244208899,0.85768354,104440.0,104430.0,0.08937556]
["bitfinex-derivatives","BTCF0:USTF0",1737244209100,0.85768354,104440.0,104430.0,0.10435637]
["bitfinex-derivatives","BTCF0:USTF0",1737244209702,1.00104156,104440.0,104430.0,0.18105637]
["bitfinex-derivatives","BTCF0:USTF0",1737244210202,1.00104156,104440.0,104430.0,0.25825637]
["bitfinex-derivatives","BTCF0:USTF0",1737244210398,1.00104156,104440.0,104430.0,0.25825614]
["bitfinex-derivatives","BTCF0:USTF0",1737244210801,1.00104156,104440.0,104430.0,0.24627172]
["bitfinex-derivatives","BTCF0:USTF0",1737244211109,1.00104156,104440.0,104430.0,0.2582559]
["bitfinex-derivatives","BTCF0:USTF0",1737244211703,0.86495802,104440.0,104430.0,0.2582559]
["bitfinex-derivatives","BTCF0:USTF0",1737244211905,0.7216,104440.0,104430.0,0.2582559]
["bitfinex-derivatives","BTCF0:USTF0",1737244212805,0.769524,104440.0,104430.0,0.48812878]
["bitfinex-derivatives","BTCF0:USTF0",1737244213900,0.85768354,104440.0,104430.0,0.48812878]
["bitfinex-derivatives","BTCF0:USTF0",1737244214408,0.85768354,104440.0,104430.0,0.48812784]
["bitfinex-derivatives","BTCF0:USTF0",1737244216615,0.85768354,104440.0,104430.0,0.41092784]
["bitfinex-derivatives","BTCF0:USTF0",1737244217814,0.85768354,104440.0,104430.0,0.18105496]
["bitfinex-derivatives","BTCF0:USTF0",1737244218314,0.85768354,104440.0,104430.0,0.18105564]
["bitfinex-derivatives","BTCF0:USTF0",1737244222026,0.85768354,104440.0,104430.0,0.18105554]
["bitfinex-derivatives","BTCF0:USTF0",1737244222620,0.85768354,104440.0,104430.0,0.18105446]
["bitfinex-derivatives","BTCF0:USTF0",1737244224031,0.85768354,104440.0,104430.0,0.18105452]
["bitfinex-derivatives","BTCF0:USTF0",1737244227533,0.85768354,104440.0,104430.0,0.18105477]
["bitfinex-derivatives","BTCF0:USTF0",1737244228735,0.85768354,104440.0,104430.0,0.25955477]
["bitfinex-derivatives","BTCF0:USTF0",1737244231636,0.85768354,104440.0,104430.0,0.48942765]
["bitfinex-derivatives","BTCF0:USTF0",1737244232035,0.85768354,104440.0,104430.0,0.41092765]
["bitfinex-derivatives","BTCF0:USTF0",1737244234527,0.93028354,104440.0,104430.0,0.33422765]
["bitfinex-derivatives","BTCF0:USTF0",1737244234727,1.01844308,104440.0,104430.0,0.28629965]
["bitfinex-derivatives","BTCF0:USTF0",1737244234937,1.17094308,104440.0,104430.0,0.27431554]
["bitfinex-derivatives","BTCF0:USTF0",1737244235235,1.22614156,104440.0,104430.0,0.27431554]
["bitfinex-derivatives","BTCF0:USTF0",1737244236126,1.00104156,104440.0,104430.0,0.32224354]
["bitfinex-derivatives","BTCF0:USTF0",1737244236537,1.00104156,104440.0,104430.0,0.33422855]
["bitfinex-derivatives","BTCF0:USTF0",1737244236742,1.02971316,104440.0,104430.0,0.10435567]
["bitfinex-derivatives","BTCF0:USTF0",1737244237432,1.02971316,104440.0,104430.0,0.17575567]
["bitfinex-derivatives","BTCF0:USTF0",1737244239233,1.17312258,104440.0,104430.0,0.40562855]
["bitfinex-derivatives","BTCF0:USTF0",1737244239530,1.03703904,104440.0,104430.0,0.49378809]
["bitfinex-derivatives","BTCF0:USTF0",1737244239732,1.03703904,104440.0,104430.0,0.56568713]
["bitfinex-derivatives","BTCF0:USTF0",1737244240137,1.03703904,104440.0,104430.0,0.61402728]
["bitfinex-derivatives","BTCF0:USTF0",1737244240745,0.86500942,104440.0,104430.0,1.26575867]
["bitfinex-derivatives","BTCF0:USTF0",1737244241446,0.86500942,104440.0,104430.0,1.19677186]
["bitfinex-derivatives","BTCF0:USTF0",1737244241647,0.86500942,104440.0,104430.0,1.1967708]
["bitfinex-derivatives","BTCF0:USTF0",1737244241839,0.7216,104440.0,104430.0,0.96689792]
["bitfinex-derivatives","BTCF0:USTF0",1737244243750,0.7216,104440.0,104430.0,1.05505731]
["bitfinex-derivatives","BTCF0:USTF0",1737244243940,0.7216,104440.0,104430.0,1.00671716]
["bitfinex-derivatives","BTCF0:USTF0",1737244244139,0.14340942,104450.0,104430.0,1.41587347]
["bitfinex-derivatives","BTCF0:USTF0",1737244244332,0.14340942,104450.0,104440.0,0.126224]
["bitfinex-derivatives","BTCF0:USTF0",1737244244532,0.14340942,104450.0,104440.0,0.15737937]
["bitfinex-derivatives","BTCF0:USTF0",1737244244747,0.14340942,104450.0,104440.0,0.17235912]
["bitfinex-derivatives","BTCF0:USTF0",1737244245132,0.14340942,104450.0,104440.0,0.53315912]
["bitfinex-derivatives","BTCF0:USTF0",1737244245538,0.81231458,104460.0,104440.0,0.76288901]
["bitfinex-derivatives","BTCF0:USTF0",1737244245748,0.81231458,104460.0,104450.0,0.121719]
["bitfinex-derivatives","BTCF0:USTF0",1737244246046,0.81231458,104460.0,104450.0,0.13370183]
["bitfinex-derivatives","BTCF0:USTF0",1737244246537,0.81231458,104460.0,104450.0,0.14868158]
["bitfinex-derivatives","BTCF0:USTF0",1737244248339,0.64028496,104460.0,104450.0,0.14868158]
["bitfinex-derivatives","BTCF0:USTF0",1737244249453,0.64028496,104460.0,104450.0,0.14868109]
["bitfinex-derivatives","BTCF0:USTF0",1737244249757,0.7284445,104460.0,104450.0,0.14868109]
["bitfinex-derivatives","BTCF0:USTF0",1737244250054,0.7284445,104460.0,104450.0,0.07488116]
["bitfinex-derivatives","BTCF0:USTF0",1737244250264,0.8066445,104460.0,104450.0,0.07488116]
["bitfinex-derivatives","BTCF0:USTF0",1737244250458,0.8066445,104460.0,104450.0,0.08456448]
["bitfinex-derivatives","BTCF0:USTF0",1737244250752,0.71848496,104460.0,104450.0,0.08456448]
["bitfinex-derivatives","BTCF0:USTF0",1737244251559,0.71848496,104460.0,104450.0,0.08456449]
["bitfinex-derivatives","BTCF0:USTF0",1737244252354,0.35768496,104460.0,104450.0,0.08456449]
["bitfinex-derivatives","BTCF0:USTF0",1737244252845,0.71848496,104460.0,104450.0,0.08456449]
["bitfinex-derivatives","BTCF0:USTF0",1737244253043,0.35768496,104460.0,104450.0,0.08456449]
["bitfinex-derivatives","BTCF0:USTF0",1737244253354,0.35768496,104460.0,104450.0,0.0845643]
["bitfinex-derivatives","BTCF0:USTF0",1737244254753,0.71848496,104460.0,104450.0,0.0845643]
["bitfinex-derivatives","BTCF0:USTF0",1737244257154,0.8066445,104460.0,104440.0,0.22972989]
["bitfinex-derivatives","BTCF0:USTF0",1737244257344,0.49687854,104450.0,104440.0,0.22972989]
["bitfinex-derivatives","BTCF0:USTF0",1737244257660,0.57207854,104450.0,104440.0,0.22972989]
["bitfinex-derivatives","BTCF0:USTF0",1737244258846,0.047924,104440.0,104430.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1737244259147,0.49688354,104440.0,104430.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1737244259853,0.64010744,104440.0,104430.0,0.067927]
["bitfinex-derivatives","BTCF0:USTF0",1737244260755,0.64010744,104440.0,104430.0,0.07750657]
["bitfinex-derivatives","BTCF0:USTF0",1737244261752,0.27930744,104440.0,104430.0,0.07750657]
["bitfinex-derivatives","BTCF0:USTF0",1737244262354,0.64010744,104440.0,104430.0,0.07750657]
["bitfinex-derivatives","BTCF0:USTF0",1737244269460,0.64010744,104440.0,104430.0,0.09248765]
["bitfinex-derivatives","BTCF0:USTF0",1737244273468,0.64010744,104440.0,104430.0,0.04456065]
["bitfinex-derivatives","BTCF0:USTF0",1737244273666,0.72510744,104440.0,104430.0,0.02957957]
["bitfinex-derivatives","BTCF0:USTF0",1737244274253,0.72510744,104440.0,104430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737244275160,0.81326698,104440.0,104430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737244277059,0.8420727,104440.0,104430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737244277257,0.75391316,104440.0,104430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737244285377,0.78147996,104440.0,104430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1737244287163,0.78147996,104440.0,104430.0,0.03498214]
["bitfinex-derivatives","BTCF0:USTF0",1737244287574,0.69647996,104440.0,104430.0,0.03498214]
["bitfinex-derivatives","BTCF0:USTF0",1737244287782,0.21995362,104440.0,104430.0,0.12579217]
["bitfinex-derivatives","BTCF0:USTF0",1737244288070,0.27781679,104440.0,104430.0,0.44071337]
["bitfinex-derivatives","BTCF0:USTF0",1737244288885,0.24921538,104440.0,104430.0,0.85747475]
["bitfinex-derivatives","BTCF0:USTF0",1737244289576,0.19135221,104440.0,104430.0,0.85747475]
["bitfinex-derivatives","BTCF0:USTF0",1737244289875,0.19135221,104440.0,104430.0,0.85747438]
["bitfinex-derivatives","BTCF0:USTF0",1737244290473,0.19135221,104440.0,104430.0,0.96478278]
["bitfinex-derivatives","BTCF0:USTF0",1737244290669,0.58075162,104450.0,104440.0,0.047924]
["bitfinex-derivatives","BTCF0:USTF0",1737244290874,0.21995162,104450.0,104440.0,0.62449544]
["bitfinex-derivatives","BTCF0:USTF0",1737244291277,0.21995162,104450.0,104440.0,0.60951544]
["bitfinex-derivatives","BTCF0:USTF0",1737244291779,0.047922,104450.0,104440.0,0.83924533]
["bitfinex-derivatives","BTCF0:USTF0",1737244292671,0.17202962,104460.0,104440.0,0.83924533]
["bitfinex-derivatives","BTCF0:USTF0",1737244292875,0.21994562,104460.0,104450.0,0.13605403]
["bitfinex-derivatives","BTCF0:USTF0",1737244293077,0.21994562,104460.0,104450.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1737244293476,0.047916,104460.0,104450.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1737244293771,0.13605003,104460.0,104450.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1737244293978,0.13605003,104460.0,104450.0,0.144604]
["bitfinex-derivatives","BTCF0:USTF0",1737244294865,0.13605003,104460.0,104450.0,0.37433389]
["bitfinex-derivatives","BTCF0:USTF0",1737244295678,0.13605003,104460.0,104450.0,0.37433185]
["bitfinex-derivatives","BTCF0:USTF0",1737244295873,0.13605003,104460.0,104450.0,0.14460196]
["bitfinex-derivatives","BTCF0:USTF0",1737244296980,0.047916,104460.0,104450.0,0.14460196]
["bitfinex-derivatives","BTCF0:USTF0",1737244297576,0.047916,104460.0,104450.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1737244297773,0.047916,104460.0,104450.0,0.59353607]
["bitfinex-derivatives","BTCF0:USTF0",1737244298177,0.04934852,104470.0,104450.0,0.61270609]
["bitfinex-derivatives","BTCF0:USTF0",1737244298380,0.04934852,104470.0,104450.0,0.6964396]
["bitfinex-derivatives","BTCF0:USTF0",1737244298570,0.41014852,104470.0,104460.0,0.01869612]
["bitfinex-derivatives","BTCF0:USTF0",1737244298775,0.59194956,104480.0,104460.0,0.46091607]
["bitfinex-derivatives","BTCF0:USTF0",1737244298776,0.408707,104480.0,104460.0,0.46091607]
["bitfinex-derivatives","BTCF0:USTF0",1737244299487,0.3608,104480.0,104470.0,0.13604403]
["bitfinex-derivatives","BTCF0:USTF0",1737244299675,0.3608,104480.0,104470.0,0.16718692]
["bitfinex-derivatives","BTCF0:USTF0",1737244299874,0.3608,104480.0,104470.0,0.07905289]
["bitfinex-derivatives","BTCF0:USTF0",1737244300971,0.3608,104480.0,104470.0,0.05988808]
["bitfinex-derivatives","BTCF0:USTF0",1737244301176,0.3608,104480.0,104470.0,0.30878242]
["bitfinex-derivatives","BTCF0:USTF0",1737244301381,0.3608,104480.0,104470.0,0.28961797]
["bitfinex-derivatives","BTCF0:USTF0",1737244302789,0.3608,104480.0,104470.0,0.23126597]
["bitfinex-derivatives","BTCF0:USTF0",1737244303485,0.3608,104480.0,104470.0,0.23126555]
["bitfinex-derivatives","BTCF0:USTF0",1737244303874,0.3608,104480.0,104470.0,0.31939958]
["bitfinex-derivatives","BTCF0:USTF0",1737244304487,0.3608,104490.0,104470.0,0.68019958]
["bitfinex-derivatives","BTCF0:USTF0",1737244304786,0.3608,104490.0,104470.0,0.31939958]
["bitfinex-derivatives","BTCF0:USTF0",1737244304990,0.3608,104490.0,104470.0,0.23126555]
["bitfinex-derivatives","BTCF0:USTF0",1737244305188,0.3608,104490.0,104470.0,0.31939958]
["bitfinex-derivatives","BTCF0:USTF0",1737244305393,0.3608,104490.0,104470.0,0.31939868]
["bitfinex-derivatives","BTCF0:USTF0",1737244305593,0.49683203,104500.0,104470.0,0.32947679]
["bitfinex-derivatives","BTCF0:USTF0",1737244305787,0.3608,104490.0,104470.0,0.32947679]
["bitfinex-derivatives","BTCF0:USTF0",1737244306090,0.408702,104490.0,104470.0,0.32947679]
["bitfinex-derivatives","BTCF0:USTF0",1737244306289,0.408702,104490.0,104470.0,0.69027679]
["bitfinex-derivatives","BTCF0:USTF0",1737244307386,0.3608,104490.0,104480.0,0.12294509]
["bitfinex-derivatives","BTCF0:USTF0",1737244307590,0.3608,104490.0,104480.0,0.13492157]
["bitfinex-derivatives","BTCF0:USTF0",1737244308689,0.408697,104500.0,104480.0,0.13492157]
["bitfinex-derivatives","BTCF0:USTF0",1737244308891,0.047897,104500.0,104480.0,0.13492157]
["bitfinex-derivatives","BTCF0:USTF0",1737244309287,0.408697,104500.0,104480.0,0.13492086]
["bitfinex-derivatives","BTCF0:USTF0",1737244309793,0.408697,104500.0,104480.0,0.13492088]
["bitfinex-derivatives","BTCF0:USTF0",1737244310090,0.408697,104500.0,104480.0,0.22822088]
["bitfinex-derivatives","BTCF0:USTF0",1737244311279,0.456596,104500.0,104480.0,0.22822088]
["bitfinex-derivatives","BTCF0:USTF0",1737244311579,0.54473003,104500.0,104480.0,0.22822088]
["bitfinex-derivatives","BTCF0:USTF0",1737244312289,0.49683503,104490.0,104480.0,0.05988079]
["bitfinex-derivatives","BTCF0:USTF0",1737244312484,0.67986906,104490.0,104480.0,0.01197579]
["bitfinex-derivatives","BTCF0:USTF0",1737244312690,0.047906,104480.0,104470.0,0.45909589]
["bitfinex-derivatives","BTCF0:USTF0",1737244312890,0.49684003,104480.0,104470.0,0.47107336]
["bitfinex-derivatives","BTCF0:USTF0",1737244313698,0.49684003,104480.0,104470.0,0.06996558]
["bitfinex-derivatives","BTCF0:USTF0",1737244314197,0.408706,104480.0,104470.0,0.06996558]
["bitfinex-derivatives","BTCF0:USTF0",1737244316299,0.49684003,104480.0,104470.0,0.06996558]
["bitfinex-derivatives","BTCF0:USTF0",1737244316502,0.49684003,104480.0,104470.0,0.26050778]
["bitfinex-derivatives","BTCF0:USTF0",1737244317097,0.49684003,104480.0,104470.0,0.26050825]
["bitfinex-derivatives","BTCF0:USTF0",1737244317897,0.44893403,104480.0,104470.0,0.26050825]
["bitfinex-derivatives","BTCF0:USTF0",1737244318888,0.44893403,104480.0,104470.0,0.49023814]
["bitfinex-derivatives","BTCF0:USTF0",1737244321193,0.49684003,104480.0,104470.0,0.49023814]
["bitfinex-derivatives","BTCF0:USTF0",1737244321394,0.49684003,104480.0,104470.0,0.47107368]
["bitfinex-derivatives","BTCF0:USTF0",1737244321601,0.49684003,104480.0,104470.0,0.29969579]
["bitfinex-derivatives","BTCF0:USTF0",1737244321899,0.49684003,104480.0,104470.0,0.287718]
["bitfinex-derivatives","BTCF0:USTF0",1737244322296,0.49684003,104480.0,104470.0,0.29969768]
["bitfinex-derivatives","BTCF0:USTF0",1737244322987,0.49684003,104480.0,104470.0,0.06996779]
["bitfinex-derivatives","BTCF0:USTF0",1737244323991,0.49684003,104480.0,104470.0,0.02205779]
["bitfinex-derivatives","BTCF0:USTF0",1737244324503,0.49684003,104480.0,104470.0,0.01197974]
["bitfinex-derivatives","BTCF0:USTF0",1737244325506,0.04791,104470.0,104460.0,0.44923362]
["bitfinex-derivatives","BTCF0:USTF0",1737244325807,0.04791,104470.0,104460.0,0.47824376]
["bitfinex-derivatives","BTCF0:USTF0",1737244325808,0.67894403,104470.0,104460.0,0.47824376]
["bitfinex-derivatives","BTCF0:USTF0",1737244326101,0.67894403,104470.0,104460.0,0.45907612]
["bitfinex-derivatives","BTCF0:USTF0",1737244327199,0.67994403,104470.0,104460.0,0.46007612]
["bitfinex-derivatives","BTCF0:USTF0",1737244327401,0.68094403,104470.0,104460.0,0.46107612]
["bitfinex-derivatives","BTCF0:USTF0",1737244329798,0.68094403,104470.0,104460.0,0.41316312]
["bitfinex-derivatives","BTCF0:USTF0",1737244330001,0.85937806,104470.0,104460.0,0.41316312]
["bitfinex-derivatives","BTCF0:USTF0",1737244330199,0.77124403,104470.0,104460.0,0.41316312]
["bitfinex-derivatives","BTCF0:USTF0",1737244331798,0.77024403,104470.0,104460.0,0.41216312]
["bitfinex-derivatives","BTCF0:USTF0",1737244332112,0.76924403,104470.0,104460.0,0.41116312]
["bitfinex-derivatives","BTCF0:USTF0",1737244335706,0.76924403,104470.0,104460.0,0.18143323]
["bitfinex-derivatives","BTCF0:USTF0",1737244337600,0.76924403,104470.0,104460.0,0.19341383]
["bitfinex-derivatives","BTCF0:USTF0",1737244337802,0.76924403,104470.0,104460.0,0.19341369]
["bitfinex-derivatives","BTCF0:USTF0",1737244338617,0.76924403,104470.0,104460.0,0.18143323]
["bitfinex-derivatives","BTCF0:USTF0",1737244339904,0.76924403,104470.0,104460.0,0.0098425]
["bitfinex-derivatives","BTCF0:USTF0",1737244340106,0.76924403,104470.0,104450.0,0.44923962]
["bitfinex-derivatives","BTCF0:USTF0",1737244340320,0.49684903,104460.0,104450.0,0.46122017]
["bitfinex-derivatives","BTCF0:USTF0",1737244342211,0.49684903,104460.0,104450.0,0.47133107]
["bitfinex-derivatives","BTCF0:USTF0",1737244343314,0.58498306,104460.0,104450.0,0.47133107]
["bitfinex-derivatives","BTCF0:USTF0",1737244343614,0.58498306,104460.0,104450.0,0.29974034]
["bitfinex-derivatives","BTCF0:USTF0",1737244344307,0.58498306,104460.0,104450.0,0.25182134]
["bitfinex-derivatives","BTCF0:USTF0",1737244344714,0.58498306,104460.0,104450.0,0.23984079]
["bitfinex-derivatives","BTCF0:USTF0",1737244345114,0.58498306,104460.0,104450.0,0.25481926]
["bitfinex-derivatives","BTCF0:USTF0",1737244345512,0.58498306,104460.0,104450.0,0.23984079]
["bitfinex-derivatives","BTCF0:USTF0",1737244346316,0.58498306,104460.0,104450.0,0.28775979]
["bitfinex-derivatives","BTCF0:USTF0",1737244346517,0.72783811,104460.0,104450.0,0.0580299]
["bitfinex-derivatives","BTCF0:USTF0",1737244346719,0.72783811,104460.0,104450.0,0.07300846]
["bitfinex-derivatives","BTCF0:USTF0",1737244347919,0.63970408,104460.0,104450.0,0.07300846]
["bitfinex-derivatives","BTCF0:USTF0",1737244348512,0.63970408,104460.0,104450.0,0.08498987]
["bitfinex-derivatives","BTCF0:USTF0",1737244349124,0.72783811,104460.0,104450.0,0.08498987]
["bitfinex-derivatives","BTCF0:USTF0",1737244349723,0.72783811,104460.0,104450.0,0.07300846]
["bitfinex-derivatives","BTCF0:USTF0",1737244349924,0.58498306,104460.0,104450.0,0.47472778]
["bitfinex-derivatives","BTCF0:USTF0",1737244350115,0.58498306,104460.0,104450.0,0.48670892]
["bitfinex-derivatives","BTCF0:USTF0",1737244351123,0.58498306,104460.0,104450.0,0.43878992]
["bitfinex-derivatives","BTCF0:USTF0",1737244351319,0.58498306,104460.0,104450.0,0.42680878]
["bitfinex-derivatives","BTCF0:USTF0",1737244351519,0.58498306,104460.0,104450.0,0.43879075]
["bitfinex-derivatives","BTCF0:USTF0",1737244351717,0.58498306,104460.0,104450.0,0.45879075]
["bitfinex-derivatives","BTCF0:USTF0",1737244352425,0.58498306,104460.0,104450.0,0.22906086]
["bitfinex-derivatives","BTCF0:USTF0",1737244353525,0.58498306,104460.0,104450.0,0.21707889]
["bitfinex-derivatives","BTCF0:USTF0",1737244354026,0.72783811,104460.0,104450.0,0.21707889]
["bitfinex-derivatives","BTCF0:USTF0",1737244354421,0.72783811,104460.0,104450.0,0.22906105]
["bitfinex-derivatives","BTCF0:USTF0",1737244355018,0.72783811,104460.0,104450.0,0.21707889]
["bitfinex-derivatives","BTCF0:USTF0",1737244356225,0.72783811,104460.0,104450.0,0.22906095]
["bitfinex-derivatives","BTCF0:USTF0",1737244356725,0.72783811,104460.0,104450.0,0.21408239]
["bitfinex-derivatives","BTCF0:USTF0",1737244359416,0.72783811,104460.0,104450.0,0.22905997]
["bitfinex-derivatives","BTCF0:USTF0",1737244359624,0.72783811,104460.0,104450.0,0.22906006]
["bitfinex-derivatives","BTCF0:USTF0",1737244362122,0.72783811,104460.0,104450.0,0.22906011]
["bitfinex-derivatives","BTCF0:USTF0",1737244362529,0.72783811,104460.0,104450.0,0.21408253]
["bitfinex-derivatives","BTCF0:USTF0",1737244363427,0.72783811,104460.0,104450.0,0.22906017]
["bitfinex-derivatives","BTCF0:USTF0",1737244363428,0.66723797,104460.0,104450.0,0.22906017]
["bitfinex-derivatives","BTCF0:USTF0",1737244364425,0.66723797,104460.0,104450.0,0.21408253]
["bitfinex-derivatives","BTCF0:USTF0",1737244365634,0.66723797,104460.0,104450.0,0.21408232]
["bitfinex-derivatives","BTCF0:USTF0",1737244366224,0.66723797,104460.0,104450.0,0.26200132]
["bitfinex-derivatives","BTCF0:USTF0",1737244366425,0.66723797,104460.0,104450.0,0.49173121]
["bitfinex-derivatives","BTCF0:USTF0",1737244369226,0.52438292,104460.0,104450.0,0.31974178]
["bitfinex-derivatives","BTCF0:USTF0",1737244370344,0.52438292,104460.0,104450.0,0.97199541]
["bitfinex-derivatives","BTCF0:USTF0",1737244371326,0.49682407,104460.0,104450.0,0.74226455]
["bitfinex-derivatives","BTCF0:USTF0",1737244375343,0.49682407,104460.0,104450.0,0.74226452]
["bitfinex-derivatives","BTCF0:USTF0",1737244377338,0.49682407,104460.0,104450.0,0.74226468]
["bitfinex-derivatives","BTCF0:USTF0",1737244378541,0.3608,104460.0,104450.0,0.87872627]
["bitfinex-derivatives","BTCF0:USTF0",1737244379144,0.82177512,104470.0,104460.0,0.047914]
["bitfinex-derivatives","BTCF0:USTF0",1737244379347,0.82177512,104470.0,104460.0,0.05989515]
["bitfinex-derivatives","BTCF0:USTF0",1737244380436,0.499711,104470.0,104460.0,0.76049219]
["bitfinex-derivatives","BTCF0:USTF0",1737244380737,0.58782007,104470.0,104460.0,0.84189219]
["bitfinex-derivatives","BTCF0:USTF0",1737244380937,0.58782007,104470.0,104460.0,0.92799219]
["bitfinex-derivatives","BTCF0:USTF0",1737244383243,0.58782007,104470.0,104460.0,1.15755372]
["bitfinex-derivatives","BTCF0:USTF0",1737244383544,0.58782007,104470.0,104460.0,1.10921031]
["bitfinex-derivatives","BTCF0:USTF0",1737244384538,0.58782007,104470.0,104460.0,1.10920876]
["bitfinex-derivatives","BTCF0:USTF0",1737244385941,0.58782007,104470.0,104460.0,0.74429623]
["bitfinex-derivatives","BTCF0:USTF0",1737244386443,0.58782007,104470.0,104460.0,0.74429638]
["bitfinex-derivatives","BTCF0:USTF0",1737244387642,0.58782007,104470.0,104460.0,0.45695528]
["bitfinex-derivatives","BTCF0:USTF0",1737244388744,0.58782007,104470.0,104460.0,0.44497553]
["bitfinex-derivatives","BTCF0:USTF0",1737244389045,0.58782007,104470.0,104460.0,0.45695528]
["bitfinex-derivatives","BTCF0:USTF0",1737244389840,0.499711,104470.0,104460.0,0.45695528]
["bitfinex-derivatives","BTCF0:USTF0",1737244390040,0.58782007,104470.0,104460.0,0.45695528]
["bitfinex-derivatives","BTCF0:USTF0",1737244391150,0.58782007,104470.0,104460.0,0.74429638]
["bitfinex-derivatives","BTCF0:USTF0",1737244391350,0.55751362,104470.0,104460.0,0.74429638]
["bitfinex-derivatives","BTCF0:USTF0",1737244392547,0.55751362,104470.0,104460.0,1.10691606]
["bitfinex-derivatives","BTCF0:USTF0",1737244392740,0.4518,104470.0,104460.0,1.16471868]
["bitfinex-derivatives","BTCF0:USTF0",1737244392937,0.50960262,104470.0,104460.0,1.16471868]
["bitfinex-derivatives","BTCF0:USTF0",1737244395351,0.50960262,104470.0,104460.0,0.93515715]
["bitfinex-derivatives","BTCF0:USTF0",1737244395552,0.4518,104470.0,104460.0,0.93515715]
["bitfinex-derivatives","BTCF0:USTF0",1737244396251,0.3608,104470.0,104460.0,1.04125836]
["bitfinex-derivatives","BTCF0:USTF0",1737244396445,0.05780262,104480.0,104470.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737244396639,0.05780262,104480.0,104470.0,0.05988475]
["bitfinex-derivatives","BTCF0:USTF0",1737244396846,0.20065767,104480.0,104470.0,0.05988475]
["bitfinex-derivatives","BTCF0:USTF0",1737244397348,0.25846029,104480.0,104470.0,0.05988475]
["bitfinex-derivatives","BTCF0:USTF0",1737244397548,0.66716529,104480.0,104470.0,0.05988475]
["bitfinex-derivatives","BTCF0:USTF0",1737244398151,0.52431024,104480.0,104470.0,0.93939324]
["bitfinex-derivatives","BTCF0:USTF0",1737244398348,0.16351024,104480.0,104470.0,0.93939324]
["bitfinex-derivatives","BTCF0:USTF0",1737244398864,0.52431024,104480.0,104470.0,0.93939324]
["bitfinex-derivatives","BTCF0:USTF0",1737244399255,0.16351024,104480.0,104470.0,0.93939324]
["bitfinex-derivatives","BTCF0:USTF0",1737244399462,0.60931024,104480.0,104470.0,0.93939324]
["bitfinex-derivatives","BTCF0:USTF0",1737244399958,0.24851024,104480.0,104470.0,0.93939324]
["bitfinex-derivatives","BTCF0:USTF0",1737244400259,0.60931024,104480.0,104470.0,0.93939324]
["bitfinex-derivatives","BTCF0:USTF0",1737244400444,0.60931024,104480.0,104470.0,0.28943246]
["bitfinex-derivatives","BTCF0:USTF0",1737244401051,0.60931024,104480.0,104470.0,0.29953525]
["bitfinex-derivatives","BTCF0:USTF0",1737244401256,0.55150762,104480.0,104470.0,0.29953525]
["bitfinex-derivatives","BTCF0:USTF0",1737244401762,0.19070762,104480.0,104470.0,0.28755634]
["bitfinex-derivatives","BTCF0:USTF0",1737244401958,0.085,104480.0,104470.0,0.35733799]
["bitfinex-derivatives","BTCF0:USTF0",1737244402162,0.37515767,104490.0,104480.0,0.047905]
["bitfinex-derivatives","BTCF0:USTF0",1737244402363,0.37515767,104490.0,104480.0,0.42068403]
["bitfinex-derivatives","BTCF0:USTF0",1737244403054,0.23230262,104490.0,104480.0,1.29776791]
["bitfinex-derivatives","BTCF0:USTF0",1737244403254,0.05780262,104490.0,104480.0,1.35557053]
["bitfinex-derivatives","BTCF0:USTF0",1737244403558,0.72932797,104500.0,104480.0,1.29776791]
["bitfinex-derivatives","BTCF0:USTF0",1737244403853,0.72932797,104500.0,104480.0,1.24986124]
["bitfinex-derivatives","BTCF0:USTF0",1737244404050,0.72932797,104500.0,104490.0,0.047901]
["bitfinex-derivatives","BTCF0:USTF0",1737244404450,0.72932797,104500.0,104490.0,0.21997378]
["bitfinex-derivatives","BTCF0:USTF0",1737244405063,0.36852797,104500.0,104490.0,0.23195106]
["bitfinex-derivatives","BTCF0:USTF0",1737244405656,0.72932797,104500.0,104490.0,0.23195106]
["bitfinex-derivatives","BTCF0:USTF0",1737244405857,0.58647292,104500.0,104490.0,0.23195078]
["bitfinex-derivatives","BTCF0:USTF0",1737244406255,0.58647292,104500.0,104490.0,0.21997378]
["bitfinex-derivatives","BTCF0:USTF0",1737244406455,0.58647292,104500.0,104490.0,0.23195087]
["bitfinex-derivatives","BTCF0:USTF0",1737244406656,0.58647292,104500.0,104490.0,0.23195091]
["bitfinex-derivatives","BTCF0:USTF0",1737244406867,0.22567292,104500.0,104490.0,0.23195091]
["bitfinex-derivatives","BTCF0:USTF0",1737244407057,0.58647292,104500.0,104490.0,0.23195091]
["bitfinex-derivatives","BTCF0:USTF0",1737244407254,0.22567292,104500.0,104490.0,0.21997378]
["bitfinex-derivatives","BTCF0:USTF0",1737244407458,0.58647292,104500.0,104490.0,0.23195091]
["bitfinex-derivatives","BTCF0:USTF0",1737244409263,0.58647292,104500.0,104490.0,0.24209388]
["bitfinex-derivatives","BTCF0:USTF0",1737244409661,0.136197,104500.0,104490.0,0.23011675]
["bitfinex-derivatives","BTCF0:USTF0",1737244409861,0.0883,104500.0,104490.0,0.3301341]
["bitfinex-derivatives","BTCF0:USTF0",1737244410070,0.0883,104500.0,104490.0,0.6909341]
["bitfinex-derivatives","BTCF0:USTF0",1737244411266,0.0883,104500.0,104490.0,0.74840987]
["bitfinex-derivatives","BTCF0:USTF0",1737244412170,0.0883,104500.0,104490.0,0.66036828]
["bitfinex-derivatives","BTCF0:USTF0",1737244415679,0.136197,104500.0,104490.0,0.66036828]
["bitfinex-derivatives","BTCF0:USTF0",1737244415871,0.496997,104500.0,104490.0,0.29956828]
["bitfinex-derivatives","BTCF0:USTF0",1737244416271,0.58503703,104500.0,104490.0,0.28759252]
["bitfinex-derivatives","BTCF0:USTF0",1737244416779,0.58503703,104500.0,104490.0,0.30759252]
["bitfinex-derivatives","BTCF0:USTF0",1737244417277,0.58503703,104500.0,104490.0,0.24990253]
["bitfinex-derivatives","BTCF0:USTF0",1737244425481,0.61256302,104500.0,104490.0,0.24990253]
["bitfinex-derivatives","BTCF0:USTF0",1737244426582,0.75541807,104500.0,104490.0,0.24990253]
["bitfinex-derivatives","BTCF0:USTF0",1737244428281,0.75541807,104500.0,104490.0,0.26188009]
["bitfinex-derivatives","BTCF0:USTF0",1737244428676,0.75541807,104500.0,104490.0,0.49142864]
["bitfinex-derivatives","BTCF0:USTF0",1737244429872,0.75541807,104500.0,104490.0,0.49142863]
["bitfinex-derivatives","BTCF0:USTF0",1737244430078,0.63985205,104500.0,104490.0,0.49142863]
["bitfinex-derivatives","BTCF0:USTF0",1737244430467,0.75541807,104500.0,104490.0,0.49142863]
["bitfinex-derivatives","BTCF0:USTF0",1737244431282,0.75541807,104500.0,104490.0,0.49142826]
["bitfinex-derivatives","BTCF0:USTF0",1737244432182,0.75541807,104500.0,104490.0,0.3195697]
["bitfinex-derivatives","BTCF0:USTF0",1737244436786,0.39461807,104500.0,104490.0,0.3195697]
["bitfinex-derivatives","BTCF0:USTF0",1737244437087,0.75541807,104500.0,104490.0,0.3195697]
["bitfinex-derivatives","BTCF0:USTF0",1737244437280,0.39461807,104500.0,104490.0,0.3195697]
["bitfinex-derivatives","BTCF0:USTF0",1737244437483,0.69763506,104500.0,104490.0,0.3195697]
["bitfinex-derivatives","BTCF0:USTF0",1737244437685,0.69763506,104500.0,104490.0,0.31956944]
["bitfinex-derivatives","BTCF0:USTF0",1737244437885,0.75541807,104500.0,104490.0,0.31956944]
["bitfinex-derivatives","BTCF0:USTF0",1737244438077,0.75541807,104500.0,104490.0,0.96611737]
["bitfinex-derivatives","BTCF0:USTF0",1737244439483,0.75541807,104500.0,104490.0,0.31956944]
["bitfinex-derivatives","BTCF0:USTF0",1737244439691,0.69763506,104500.0,104490.0,0.31956944]
["bitfinex-derivatives","BTCF0:USTF0",1737244440893,0.69763506,104500.0,104490.0,0.60691054]
["bitfinex-derivatives","BTCF0:USTF0",1737244442393,0.69763506,104500.0,104490.0,0.60691074]
["bitfinex-derivatives","BTCF0:USTF0",1737244442896,0.69763506,104500.0,104490.0,0.96665304]
["bitfinex-derivatives","BTCF0:USTF0",1737244444593,0.33683506,104500.0,104490.0,1.01502037]
["bitfinex-derivatives","BTCF0:USTF0",1737244444786,0.33683506,104500.0,104490.0,1.01501989]
["bitfinex-derivatives","BTCF0:USTF0",1737244445608,0.33683506,104500.0,104490.0,0.78547134]
["bitfinex-derivatives","BTCF0:USTF0",1737244446298,0.33683506,104500.0,104490.0,0.78547118]
["bitfinex-derivatives","BTCF0:USTF0",1737244446807,0.33683506,104500.0,104490.0,1.12964095]
["bitfinex-derivatives","BTCF0:USTF0",1737244448007,0.27905205,104500.0,104490.0,1.18742396]
["bitfinex-derivatives","BTCF0:USTF0",1737244448206,0.33683506,104500.0,104490.0,1.18742396]
["bitfinex-derivatives","BTCF0:USTF0",1737244448407,0.33683506,104500.0,104490.0,0.84325419]
["bitfinex-derivatives","BTCF0:USTF0",1737244449298,0.33683506,104500.0,104490.0,0.78547118]
["bitfinex-derivatives","BTCF0:USTF0",1737244452103,0.33683506,104500.0,104490.0,0.78547128]
["bitfinex-derivatives","BTCF0:USTF0",1737244452504,0.33683506,104500.0,104490.0,0.78547125]
["bitfinex-derivatives","BTCF0:USTF0",1737244453909,0.33683506,104500.0,104490.0,0.78547119]
["bitfinex-derivatives","BTCF0:USTF0",1737244455515,0.33683506,104500.0,104490.0,0.76547119]
["bitfinex-derivatives","BTCF0:USTF0",1737244456118,0.39461807,104500.0,104490.0,0.76547119]
["bitfinex-derivatives","BTCF0:USTF0",1737244456708,0.39461807,104500.0,104490.0,0.71757019]
["bitfinex-derivatives","BTCF0:USTF0",1737244456914,0.81320108,104500.0,104490.0,0.66920286]
["bitfinex-derivatives","BTCF0:USTF0",1737244457519,0.047902,104490.0,104480.0,0.34416977]
["bitfinex-derivatives","BTCF0:USTF0",1737244457718,0.71776802,104490.0,104480.0,0.34416977]
["bitfinex-derivatives","BTCF0:USTF0",1737244458414,0.71776802,104490.0,104480.0,0.17235827]
["bitfinex-derivatives","BTCF0:USTF0",1737244458415,0.88979764,104490.0,104480.0,0.17235827]
["bitfinex-derivatives","BTCF0:USTF0",1737244458816,0.047907,104480.0,104470.0,0.23954154]
["bitfinex-derivatives","BTCF0:USTF0",1737244459010,0.047907,104480.0,104460.0,0.34560548]
["bitfinex-derivatives","BTCF0:USTF0",1737244459011,0.58205603,104480.0,104460.0,0.34560548]
["bitfinex-derivatives","BTCF0:USTF0",1737244459211,0.047916,104460.0,104450.0,0.89639747]
["bitfinex-derivatives","BTCF0:USTF0",1737244459419,0.52428202,104460.0,104450.0,0.89639747]
["bitfinex-derivatives","BTCF0:USTF0",1737244459812,0.047921,104450.0,104440.0,0.97025762]
["bitfinex-derivatives","BTCF0:USTF0",1737244460011,0.047921,104450.0,104430.0,0.40488366]
["bitfinex-derivatives","BTCF0:USTF0",1737244460012,0.047925,104440.0,104430.0,0.40488366]
["bitfinex-derivatives","BTCF0:USTF0",1737244460216,0.58207403,104440.0,104430.0,0.40212728]
["bitfinex-derivatives","BTCF0:USTF0",1737244461314,0.5851184,104440.0,104430.0,0.40212728]
["bitfinex-derivatives","BTCF0:USTF0",1737244461823,0.047934,104420.0,104410.0,0.14013678]
["bitfinex-derivatives","BTCF0:USTF0",1737244462019,0.4969307,104420.0,104410.0,0.14013678]
["bitfinex-derivatives","BTCF0:USTF0",1737244462223,0.047934,104420.0,104410.0,0.14013678]
["bitfinex-derivatives","BTCF0:USTF0",1737244462424,0.1361307,104420.0,104410.0,0.15511969]
["bitfinex-derivatives","BTCF0:USTF0",1737244462733,0.1361307,104430.0,104420.0,0.047934]
["bitfinex-derivatives","BTCF0:USTF0",1737244463022,0.2784712,104430.0,104420.0,0.408734]
["bitfinex-derivatives","BTCF0:USTF0",1737244464325,0.1361307,104430.0,104420.0,0.26491029]
["bitfinex-derivatives","BTCF0:USTF0",1737244464621,0.1361307,104430.0,104420.0,0.31284429]
["bitfinex-derivatives","BTCF0:USTF0",1737244467823,0.0881967,104430.0,104420.0,0.31284429]
["bitfinex-derivatives","BTCF0:USTF0",1737244468623,0.1361307,104430.0,104420.0,0.31284429]
["bitfinex-derivatives","BTCF0:USTF0",1737244469924,0.1361307,104430.0,104420.0,0.26491029]
["bitfinex-derivatives","BTCF0:USTF0",1737244472628,0.047934,104430.0,104420.0,0.31284429]
["bitfinex-derivatives","BTCF0:USTF0",1737244473325,0.047934,104430.0,104420.0,0.11149243]
["bitfinex-derivatives","BTCF0:USTF0",1737244474029,0.0881967,104440.0,104420.0,0.15942643]
["bitfinex-derivatives","BTCF0:USTF0",1737244474228,0.1361217,104440.0,104430.0,0.50543]
["bitfinex-derivatives","BTCF0:USTF0",1737244477125,0.1361217,104440.0,104430.0,0.60193]
["bitfinex-derivatives","BTCF0:USTF0",1737244479633,0.1361217,104440.0,104430.0,0.6169095]
["bitfinex-derivatives","BTCF0:USTF0",1737244480232,0.1361217,104440.0,104430.0,0.5689795]
["bitfinex-derivatives","BTCF0:USTF0",1737244480934,0.1361217,104440.0,104430.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1737244481930,0.1361217,104440.0,104430.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1737244482233,0.5851184,104440.0,104430.0,0.11168024]
["bitfinex-derivatives","BTCF0:USTF0",1737244482435,0.4969217,104440.0,104430.0,0.11168024]
["bitfinex-derivatives","BTCF0:USTF0",1737244482635,0.4969217,104440.0,104430.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1737244483435,0.4969217,104440.0,104430.0,0.11168178]
["bitfinex-derivatives","BTCF0:USTF0",1737244483831,0.6392622,104440.0,104430.0,0.11168178]
["bitfinex-derivatives","BTCF0:USTF0",1737244484227,0.2784622,104440.0,104430.0,0.11168178]
["bitfinex-derivatives","BTCF0:USTF0",1737244484432,0.2784622,104440.0,104430.0,0.47248178]
["bitfinex-derivatives","BTCF0:USTF0",1737244484632,0.2784622,104440.0,104430.0,0.56838178]
["bitfinex-derivatives","BTCF0:USTF0",1737244484833,0.2784622,104440.0,104430.0,0.66498178]
["bitfinex-derivatives","BTCF0:USTF0",1737244486340,0.2784622,104440.0,104430.0,0.67696613]
["bitfinex-derivatives","BTCF0:USTF0",1737244487036,0.2784622,104440.0,104430.0,0.68695011]
["bitfinex-derivatives","BTCF0:USTF0",1737244487335,0.30693031,104440.0,104430.0,0.32615011]
["bitfinex-derivatives","BTCF0:USTF0",1737244488637,0.35353057,104440.0,104430.0,0.32615011]
["bitfinex-derivatives","BTCF0:USTF0",1737244489433,0.35353057,104440.0,104430.0,0.68695011]
["bitfinex-derivatives","BTCF0:USTF0",1737244489832,0.1361217,104440.0,104430.0,0.71695011]
["bitfinex-derivatives","BTCF0:USTF0",1737244490935,0.26528286,104440.0,104430.0,0.71695011]
["bitfinex-derivatives","BTCF0:USTF0",1737244491240,0.26528286,104440.0,104430.0,0.7169501]
["bitfinex-derivatives","BTCF0:USTF0",1737244492544,0.1361217,104440.0,104430.0,0.7169501]
["bitfinex-derivatives","BTCF0:USTF0",1737244494441,0.33592818,104440.0,104430.0,0.7169501]
["bitfinex-derivatives","BTCF0:USTF0",1737244495242,0.24773148,104440.0,104430.0,0.76488012]
["bitfinex-derivatives","BTCF0:USTF0",1737244496643,0.047925,104440.0,104430.0,0.76488012]
["bitfinex-derivatives","BTCF0:USTF0",1737244499045,0.047925,104440.0,104430.0,0.76487945]
["bitfinex-derivatives","BTCF0:USTF0",1737244499648,0.1361217,104440.0,104430.0,0.76487945]
["bitfinex-derivatives","BTCF0:USTF0",1737244500846,0.1361217,104440.0,104430.0,0.76487949]
["bitfinex-derivatives","BTCF0:USTF0",1737244503259,0.1361217,104440.0,104430.0,0.68694949]
["bitfinex-derivatives","BTCF0:USTF0",1737244503551,0.1361217,104440.0,104430.0,0.76487949]
["bitfinex-derivatives","BTCF0:USTF0",1737244506256,0.1361217,104440.0,104430.0,0.76487984]
["bitfinex-derivatives","BTCF0:USTF0",1737244506453,0.1361217,104440.0,104430.0,0.78884799]
["bitfinex-derivatives","BTCF0:USTF0",1737244508356,0.1361217,104440.0,104430.0,0.78884815]
["bitfinex-derivatives","BTCF0:USTF0",1737244508747,0.1361217,104440.0,104430.0,0.788847]
["bitfinex-derivatives","BTCF0:USTF0",1737244510057,0.1361217,104440.0,104430.0,0.81325529]
["bitfinex-derivatives","BTCF0:USTF0",1737244510259,0.1361217,104440.0,104430.0,0.76487852]
["bitfinex-derivatives","BTCF0:USTF0",1737244511957,0.30840826,104440.0,104430.0,0.76487852]
["bitfinex-derivatives","BTCF0:USTF0",1737244512256,0.30840826,104440.0,104430.0,0.76487806]
["bitfinex-derivatives","BTCF0:USTF0",1737244513561,0.30840826,104440.0,104430.0,0.78884641]
["bitfinex-derivatives","BTCF0:USTF0",1737244514060,0.30840826,104440.0,104430.0,0.76487806]
["bitfinex-derivatives","BTCF0:USTF0",1737244515362,0.33590134,104440.0,104430.0,0.76487806]
["bitfinex-derivatives","BTCF0:USTF0",1737244515658,0.33590134,104440.0,104430.0,0.71694806]
["bitfinex-derivatives","BTCF0:USTF0",1737244516561,0.33590134,104440.0,104430.0,0.71694776]
["bitfinex-derivatives","BTCF0:USTF0",1737244517962,0.16361478,104440.0,104430.0,0.71694776]
["bitfinex-derivatives","BTCF0:USTF0",1737244519163,0.21021295,104440.0,104430.0,0.71694776]
["bitfinex-derivatives","BTCF0:USTF0",1737244520254,0.57101295,104440.0,104430.0,0.38454191]
["bitfinex-derivatives","BTCF0:USTF0",1737244520450,0.16361478,104440.0,104430.0,0.33614776]
["bitfinex-derivatives","BTCF0:USTF0",1737244520855,0.16361478,104440.0,104430.0,0.36011716]
["bitfinex-derivatives","BTCF0:USTF0",1737244521963,0.16361478,104440.0,104430.0,0.36011806]
["bitfinex-derivatives","BTCF0:USTF0",1737244525966,0.16361478,104440.0,104430.0,0.36011811]
["bitfinex-derivatives","BTCF0:USTF0",1737244526964,0.36342126,104440.0,104430.0,0.36011811]
["bitfinex-derivatives","BTCF0:USTF0",1737244529760,0.36342126,104440.0,104430.0,0.34813322]
["bitfinex-derivatives","BTCF0:USTF0",1737244530060,0.59177153,104440.0,104430.0,0.36011797]
["bitfinex-derivatives","BTCF0:USTF0",1737244532270,0.36342126,104440.0,104430.0,0.36011797]
["bitfinex-derivatives","BTCF0:USTF0",1737244533871,0.36342126,104440.0,104430.0,0.36011778]
["bitfinex-derivatives","BTCF0:USTF0",1737244534166,0.36342126,104440.0,104430.0,0.72091778]
["bitfinex-derivatives","BTCF0:USTF0",1737244534370,0.16361478,104440.0,104430.0,0.72091778]
["bitfinex-derivatives","BTCF0:USTF0",1737244536677,0.16361478,104440.0,104430.0,0.72091761]
["bitfinex-derivatives","BTCF0:USTF0",1737244538177,0.16361478,104440.0,104430.0,0.72091762]
["bitfinex-derivatives","BTCF0:USTF0",1737244542978,0.16361478,104440.0,104430.0,0.36011762]
["bitfinex-derivatives","BTCF0:USTF0",1737244543677,0.16361478,104440.0,104430.0,0.36011783]
["bitfinex-derivatives","BTCF0:USTF0",1737244545577,0.16361478,104440.0,104430.0,0.36011781]
["bitfinex-derivatives","BTCF0:USTF0",1737244547782,0.36342126,104440.0,104430.0,0.36011781]
["bitfinex-derivatives","BTCF0:USTF0",1737244550377,0.36342126,104440.0,104430.0,0.72091781]
["bitfinex-derivatives","BTCF0:USTF0",1737244553483,0.24773148,104440.0,104430.0,0.72091781]
["bitfinex-derivatives","BTCF0:USTF0",1737244553684,0.36342126,104440.0,104430.0,0.72091781]
["bitfinex-derivatives","BTCF0:USTF0",1737244555283,0.36342126,104440.0,104430.0,0.72091754]
["bitfinex-derivatives","BTCF0:USTF0",1737244557685,0.24773148,104440.0,104430.0,0.76884754]
["bitfinex-derivatives","BTCF0:USTF0",1737244557986,0.30557637,104440.0,104430.0,0.76884754]
["bitfinex-derivatives","BTCF0:USTF0",1737244558289,0.30557637,104440.0,104430.0,0.81725401]
["bitfinex-derivatives","BTCF0:USTF0",1737244559689,0.10576989,104440.0,104430.0,0.76884754]
["bitfinex-derivatives","BTCF0:USTF0",1737244560080,0.10576989,104440.0,104430.0,0.81724545]
["bitfinex-derivatives","BTCF0:USTF0",1737244560982,0.10576989,104440.0,104430.0,0.81724486]
["bitfinex-derivatives","BTCF0:USTF0",1737244561888,0.16361478,104440.0,104430.0,0.81724486]
["bitfinex-derivatives","BTCF0:USTF0",1737244564093,0.16361478,104440.0,104430.0,0.76884695]
["bitfinex-derivatives","BTCF0:USTF0",1737244564292,0.10576989,104440.0,104430.0,0.76884695]
["bitfinex-derivatives","BTCF0:USTF0",1737244564993,0.16361478,104440.0,104430.0,0.76884695]
["bitfinex-derivatives","BTCF0:USTF0",1737244566989,0.33577328,104440.0,104430.0,0.76884695]
["bitfinex-derivatives","BTCF0:USTF0",1737244567997,0.33577328,104440.0,104430.0,0.72091695]
["bitfinex-derivatives","BTCF0:USTF0",1737244569001,0.33577328,104440.0,104430.0,0.76884595]
["bitfinex-derivatives","BTCF0:USTF0",1737244569299,0.27792839,104440.0,104430.0,0.76884595]
["bitfinex-derivatives","BTCF0:USTF0",1737244570198,0.27792839,104440.0,104430.0,0.81722573]
["bitfinex-derivatives","BTCF0:USTF0",1737244570398,0.27792839,104440.0,104430.0,0.74487655]
["bitfinex-derivatives","BTCF0:USTF0",1737244572395,0.27792839,104440.0,104430.0,0.74487631]
["bitfinex-derivatives","BTCF0:USTF0",1737244575002,0.27792839,104440.0,104430.0,0.79325255]
["bitfinex-derivatives","BTCF0:USTF0",1737244576395,0.33577328,104440.0,104430.0,0.79325256]
["bitfinex-derivatives","BTCF0:USTF0",1737244577012,0.27792839,104440.0,104430.0,0.79325256]
["bitfinex-derivatives","BTCF0:USTF0",1737244577409,0.33577328,104440.0,104430.0,0.79325256]
["bitfinex-derivatives","BTCF0:USTF0",1737244577612,0.27792839,104440.0,104430.0,0.79325256]
["bitfinex-derivatives","BTCF0:USTF0",1737244577907,0.27792839,104440.0,104430.0,0.74487632]
["bitfinex-derivatives","BTCF0:USTF0",1737244579810,0.27792839,104440.0,104430.0,0.91729769]
["bitfinex-derivatives","BTCF0:USTF0",1737244580214,0.27792839,104440.0,104430.0,0.91729755]
["bitfinex-derivatives","BTCF0:USTF0",1737244582013,0.33577328,104440.0,104430.0,0.91729755]
["bitfinex-derivatives","BTCF0:USTF0",1737244582312,0.27792839,104440.0,104430.0,0.91729755]
["bitfinex-derivatives","BTCF0:USTF0",1737244582700,0.27792839,104440.0,104430.0,0.9172977]
["bitfinex-derivatives","BTCF0:USTF0",1737244583508,0.27792839,104440.0,104430.0,0.96568251]
["bitfinex-derivatives","BTCF0:USTF0",1737244584313,0.27792839,104440.0,104430.0,0.96568236]
["bitfinex-derivatives","BTCF0:USTF0",1737244586207,0.27792839,104440.0,104430.0,0.96568225]
["bitfinex-derivatives","BTCF0:USTF0",1737244587117,0.10576989,104440.0,104430.0,0.96568225]
["bitfinex-derivatives","BTCF0:USTF0",1737244592623,0.27792754,104440.0,104430.0,1.19564782]
["bitfinex-derivatives","BTCF0:USTF0",1737244593822,0.27792754,104440.0,104430.0,0.96568225]
["bitfinex-derivatives","BTCF0:USTF0",1737244594116,0.27792754,104440.0,104430.0,0.96568232]
["bitfinex-derivatives","BTCF0:USTF0",1737244594817,0.27626727,104460.0,104450.0,0.047919]
["bitfinex-derivatives","BTCF0:USTF0",1737244595018,0.22835027,104460.0,104450.0,0.90776128]
["bitfinex-derivatives","BTCF0:USTF0",1737244595219,0.22835027,104460.0,104450.0,1.19994112]
["bitfinex-derivatives","BTCF0:USTF0",1737244596126,0.22835027,104460.0,104450.0,1.18496128]
["bitfinex-derivatives","BTCF0:USTF0",1737244596927,0.14335938,104460.0,104450.0,1.41492337]
["bitfinex-derivatives","BTCF0:USTF0",1737244597123,0.14335938,104460.0,104450.0,1.42989822]
["bitfinex-derivatives","BTCF0:USTF0",1737244597324,0.14335938,104460.0,104450.0,1.41492337]
["bitfinex-derivatives","BTCF0:USTF0",1737244597925,0.14335938,104460.0,104450.0,1.41492287]
["bitfinex-derivatives","BTCF0:USTF0",1737244598123,0.14479575,104470.0,104460.0,0.047915]
["bitfinex-derivatives","BTCF0:USTF0",1737244598327,0.14335938,104470.0,104460.0,0.53638412]
["bitfinex-derivatives","BTCF0:USTF0",1737244598628,0.14335938,104470.0,104460.0,0.53638372]
["bitfinex-derivatives","BTCF0:USTF0",1737244598814,0.14335938,104470.0,104460.0,0.58467507]
["bitfinex-derivatives","BTCF0:USTF0",1737244599218,0.14335938,104470.0,104460.0,0.29789872]
["bitfinex-derivatives","BTCF0:USTF0",1737244599414,0.10575189,104480.0,104460.0,0.52786429]
["bitfinex-derivatives","BTCF0:USTF0",1737244599619,0.047907,104480.0,104470.0,0.74445489]
["bitfinex-derivatives","BTCF0:USTF0",1737244599821,0.20120427,104490.0,104470.0,0.75643383]
["bitfinex-derivatives","BTCF0:USTF0",1737244600127,0.24910727,104490.0,104480.0,0.46655089]
["bitfinex-derivatives","BTCF0:USTF0",1737244600328,0.24910727,104490.0,104480.0,0.47852983]
["bitfinex-derivatives","BTCF0:USTF0",1737244601931,0.10574789,104490.0,104480.0,0.47852983]
["bitfinex-derivatives","BTCF0:USTF0",1737244602134,0.10574789,104490.0,104480.0,0.42068494]
["bitfinex-derivatives","BTCF0:USTF0",1737244602330,0.10574789,104490.0,104480.0,0.408706]
["bitfinex-derivatives","BTCF0:USTF0",1737244603429,0.10574789,104490.0,104480.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737244603629,0.10574789,104490.0,104480.0,0.408706]
["bitfinex-derivatives","BTCF0:USTF0",1737244605728,0.10574789,104490.0,104480.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1737244612437,0.047903,104490.0,104480.0,0.10575089]
["bitfinex-derivatives","BTCF0:USTF0",1737244612743,0.047903,104490.0,104480.0,0.46655089]
["bitfinex-derivatives","BTCF0:USTF0",1737244614231,0.10574789,104490.0,104480.0,0.47852878]
["bitfinex-derivatives","BTCF0:USTF0",1737244614437,0.10574789,104490.0,104480.0,0.11772878]
["bitfinex-derivatives","BTCF0:USTF0",1737244614438,0.047903,104490.0,104480.0,0.11772878]
["bitfinex-derivatives","BTCF0:USTF0",1737244615041,0.047903,104490.0,104480.0,0.47852878]
["bitfinex-derivatives","BTCF0:USTF0",1737244615538,0.047903,104490.0,104480.0,0.47852889]
["bitfinex-derivatives","BTCF0:USTF0",1737244617246,0.047903,104490.0,104480.0,0.11772889]
["bitfinex-derivatives","BTCF0:USTF0",1737244617443,0.047903,104490.0,104480.0,0.10575089]
["bitfinex-derivatives","BTCF0:USTF0",1737244617635,0.047903,104490.0,104480.0,0.11772897]
["bitfinex-derivatives","BTCF0:USTF0",1737244619439,0.047903,104490.0,104480.0,0.11772873]
["bitfinex-derivatives","BTCF0:USTF0",1737244620137,0.047903,104490.0,104480.0,0.47852873]
["bitfinex-derivatives","BTCF0:USTF0",1737244622041,0.047903,104490.0,104480.0,0.11772873]
["bitfinex-derivatives","BTCF0:USTF0",1737244622341,0.047903,104490.0,104480.0,0.47852873]
["bitfinex-derivatives","BTCF0:USTF0",1737244622932,0.19126238,104490.0,104480.0,0.47852873]
["bitfinex-derivatives","BTCF0:USTF0",1737244626146,0.19126238,104490.0,104480.0,0.88037072]
["bitfinex-derivatives","BTCF0:USTF0",1737244626446,0.19126238,104490.0,104480.0,0.51957072]
["bitfinex-derivatives","BTCF0:USTF0",1737244626641,0.19126238,104490.0,104480.0,0.519571]
["bitfinex-derivatives","BTCF0:USTF0",1737244627248,0.19126238,104490.0,104480.0,0.28960543]
["bitfinex-derivatives","BTCF0:USTF0",1737244628443,0.047903,104490.0,104480.0,0.519571]
["bitfinex-derivatives","BTCF0:USTF0",1737244629542,0.2656736,104490.0,104480.0,0.34769458]
["bitfinex-derivatives","BTCF0:USTF0",1737244629750,0.32351849,104490.0,104480.0,0.34769458]
["bitfinex-derivatives","BTCF0:USTF0",1737244630152,0.2656736,104490.0,104480.0,0.34769458]
["bitfinex-derivatives","BTCF0:USTF0",1737244630847,0.21909817,104490.0,104480.0,0.34769458]
["bitfinex-derivatives","BTCF0:USTF0",1737244631247,0.21909817,104490.0,104480.0,0.70849458]
["bitfinex-derivatives","BTCF0:USTF0",1737244631750,0.21909817,104490.0,104480.0,0.76633947]
["bitfinex-derivatives","BTCF0:USTF0",1737244631950,0.21909817,104490.0,104480.0,0.81470271]
["bitfinex-derivatives","BTCF0:USTF0",1737244631951,0.17119517,104490.0,104480.0,0.81470271]
["bitfinex-derivatives","BTCF0:USTF0",1737244633439,0.14340167,104490.0,104480.0,1.18174708]
["bitfinex-derivatives","BTCF0:USTF0",1737244634654,0.44841095,104500.0,104490.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1737244634846,0.44841095,104500.0,104490.0,0.6148843]
["bitfinex-derivatives","BTCF0:USTF0",1737244635048,0.44841095,104500.0,104490.0,0.54506324]
["bitfinex-derivatives","BTCF0:USTF0",1737244635247,0.44841095,104500.0,104490.0,0.55703946]
["bitfinex-derivatives","BTCF0:USTF0",1737244635449,0.44841095,104500.0,104490.0,0.50867622]
["bitfinex-derivatives","BTCF0:USTF0",1737244635846,0.44841095,104500.0,104490.0,0.99965056]
["bitfinex-derivatives","BTCF0:USTF0",1737244635847,0.27721578,104500.0,104490.0,0.99965056]
["bitfinex-derivatives","BTCF0:USTF0",1737244636048,0.27721578,104500.0,104490.0,1.09145056]
["bitfinex-derivatives","BTCF0:USTF0",1737244636553,0.27721578,104500.0,104490.0,1.09145061]
["bitfinex-derivatives","BTCF0:USTF0",1737244637353,0.27721578,104500.0,104490.0,1.1492955]
["bitfinex-derivatives","BTCF0:USTF0",1737244638557,0.27721578,104500.0,104490.0,1.14929543]
["bitfinex-derivatives","BTCF0:USTF0",1737244638946,0.27721578,104500.0,104490.0,1.19763475]
["bitfinex-derivatives","BTCF0:USTF0",1737244639347,0.27721578,104500.0,104490.0,0.91965295]
["bitfinex-derivatives","BTCF0:USTF0",1737244640156,0.21937089,104500.0,104490.0,0.91965295]
["bitfinex-derivatives","BTCF0:USTF0",1737244640557,0.21937089,104500.0,104490.0,0.91965296]
["bitfinex-derivatives","BTCF0:USTF0",1737244640856,0.27721578,104500.0,104490.0,0.91965296]
["bitfinex-derivatives","BTCF0:USTF0",1737244642055,0.21937089,104500.0,104490.0,0.91965296]
["bitfinex-derivatives","BTCF0:USTF0",1737244642460,0.27721578,104500.0,104490.0,0.91965296]
["bitfinex-derivatives","BTCF0:USTF0",1737244644359,0.27721578,104500.0,104490.0,0.93134646]
["bitfinex-derivatives","BTCF0:USTF0",1737244644555,0.27721578,104500.0,104490.0,0.93134657]
["bitfinex-derivatives","BTCF0:USTF0",1737244644752,0.21937089,104500.0,104490.0,0.93134657]
["bitfinex-derivatives","BTCF0:USTF0",1737244645152,0.27721578,104500.0,104490.0,0.93134657]
["bitfinex-derivatives","BTCF0:USTF0",1737244646461,0.27721578,104500.0,104490.0,0.57054706]
["bitfinex-derivatives","BTCF0:USTF0",1737244647461,0.44841095,104500.0,104490.0,0.57054706]
["bitfinex-derivatives","BTCF0:USTF0",1737244648962,0.27721578,104500.0,104490.0,0.57054706]
["bitfinex-derivatives","BTCF0:USTF0",1737244649964,0.27721578,104500.0,104490.0,0.93134706]
["bitfinex-derivatives","BTCF0:USTF0",1737244650158,0.27721578,104500.0,104490.0,0.82560217]
["bitfinex-derivatives","BTCF0:USTF0",1737244650355,0.69442461,104500.0,104490.0,0.28390217]
["bitfinex-derivatives","BTCF0:USTF0",1737244650766,0.33362461,104500.0,104490.0,0.28390217]
["bitfinex-derivatives","BTCF0:USTF0",1737244650967,0.27577972,104500.0,104490.0,0.28390217]
["bitfinex-derivatives","BTCF0:USTF0",1737244651259,0.21793483,104500.0,104490.0,0.38964706]
["bitfinex-derivatives","BTCF0:USTF0",1737244651464,0.21793483,104500.0,104490.0,0.93264706]
["bitfinex-derivatives","BTCF0:USTF0",1737244653259,0.21793483,104500.0,104490.0,1.16228954]
["bitfinex-derivatives","BTCF0:USTF0",1737244654273,0.21793483,104500.0,104490.0,0.9326465]
["bitfinex-derivatives","BTCF0:USTF0",1737244655477,0.21793483,104500.0,104490.0,1.16228898]
["bitfinex-derivatives","BTCF0:USTF0",1737244656664,0.21793483,104500.0,104490.0,0.80148898]
["bitfinex-derivatives","BTCF0:USTF0",1737244656867,0.21793483,104500.0,104490.0,1.16228898]
["bitfinex-derivatives","BTCF0:USTF0",1737244658171,0.38913,104500.0,104490.0,1.16228903]
["bitfinex-derivatives","BTCF0:USTF0",1737244658371,0.44697489,104500.0,104490.0,1.16228903]
["bitfinex-derivatives","BTCF0:USTF0",1737244658770,0.44697489,104500.0,104490.0,1.16228914]
["bitfinex-derivatives","BTCF0:USTF0",1737244659675,0.44697489,104500.0,104490.0,1.10444425]
["bitfinex-derivatives","BTCF0:USTF0",1737244660565,0.30357322,104500.0,104490.0,1.10444425]
["bitfinex-derivatives","BTCF0:USTF0",1737244661570,0.35014209,104500.0,104490.0,1.10444425]
["bitfinex-derivatives","BTCF0:USTF0",1737244661771,0.2922972,104500.0,104490.0,1.21064908]
["bitfinex-derivatives","BTCF0:USTF0",1737244662876,0.2922972,104500.0,104490.0,1.22064908]
["bitfinex-derivatives","BTCF0:USTF0",1737244663268,0.24572833,104500.0,104490.0,1.04841722]
["bitfinex-derivatives","BTCF0:USTF0",1737244664975,0.19783033,104500.0,104490.0,1.04841722]
["bitfinex-derivatives","BTCF0:USTF0",1737244665174,0.17119517,104500.0,104490.0,1.04841722]
["bitfinex-derivatives","BTCF0:USTF0",1737244665667,0.2475904,104520.0,104500.0,0.16358178]
["bitfinex-derivatives","BTCF0:USTF0",1737244665871,0.2475904,104520.0,104500.0,0.46904959]
["bitfinex-derivatives","BTCF0:USTF0",1737244666081,0.2475904,104520.0,104510.0,0.09873741]
["bitfinex-derivatives","BTCF0:USTF0",1737244666377,0.2475904,104520.0,104510.0,0.11071123]
["bitfinex-derivatives","BTCF0:USTF0",1737244666576,0.2475904,104520.0,104510.0,0.11071114]
["bitfinex-derivatives","BTCF0:USTF0",1737244666970,0.047888,104520.0,104510.0,0.34035362]
["bitfinex-derivatives","BTCF0:USTF0",1737244667773,0.10573289,104520.0,104510.0,0.3673491]
["bitfinex-derivatives","BTCF0:USTF0",1737244668479,0.24918859,104520.0,104510.0,0.5394665]
["bitfinex-derivatives","BTCF0:USTF0",1737244669486,0.1913437,104520.0,104510.0,0.48162161]
["bitfinex-derivatives","BTCF0:USTF0",1737244669672,0.1913437,104520.0,104510.0,0.25197913]
["bitfinex-derivatives","BTCF0:USTF0",1737244670077,0.5521437,104520.0,104510.0,0.25197913]
["bitfinex-derivatives","BTCF0:USTF0",1737244670382,0.1913437,104520.0,104510.0,0.33997378]
["bitfinex-derivatives","BTCF0:USTF0",1737244670576,0.1434557,104520.0,104510.0,0.70077378]
["bitfinex-derivatives","BTCF0:USTF0",1737244670884,0.408676,104540.0,104510.0,0.74907619]
["bitfinex-derivatives","BTCF0:USTF0",1737244671079,0.456553,104540.0,104520.0,0.44879465]
["bitfinex-derivatives","BTCF0:USTF0",1737244671383,0.456554,104540.0,104520.0,0.42107614]
["bitfinex-derivatives","BTCF0:USTF0",1737244671574,0.408676,104540.0,104520.0,0.42107614]
["bitfinex-derivatives","BTCF0:USTF0",1737244671978,0.49667065,104540.0,104520.0,0.50907079]
["bitfinex-derivatives","BTCF0:USTF0",1737244672170,0.047876,104540.0,104530.0,0.2199954]
["bitfinex-derivatives","BTCF0:USTF0",1737244672375,0.047876,104540.0,104530.0,0.68076378]
["bitfinex-derivatives","BTCF0:USTF0",1737244672582,0.047876,104540.0,104530.0,0.59276913]
["bitfinex-derivatives","BTCF0:USTF0",1737244675783,0.13587065,104540.0,104530.0,0.59276913]
["bitfinex-derivatives","BTCF0:USTF0",1737244676185,0.13587065,104540.0,104530.0,0.42065173]
["bitfinex-derivatives","BTCF0:USTF0",1737244677784,0.13587065,104540.0,104530.0,0.42064867]
["bitfinex-derivatives","BTCF0:USTF0",1737244678381,0.13587065,104540.0,104530.0,0.05984867]
["bitfinex-derivatives","BTCF0:USTF0",1737244678988,0.13587065,104540.0,104530.0,0.07133446]
["bitfinex-derivatives","BTCF0:USTF0",1737244679687,0.13587065,104540.0,104530.0,0.07133483]
["bitfinex-derivatives","BTCF0:USTF0",1737244680287,0.13587065,104540.0,104530.0,0.15753483]
["bitfinex-derivatives","BTCF0:USTF0",1737244680788,0.13587065,104540.0,104530.0,0.24673483]
["bitfinex-derivatives","BTCF0:USTF0",1737244681181,0.13587065,104540.0,104530.0,0.59556379]
["bitfinex-derivatives","BTCF0:USTF0",1737244681476,0.13587065,104540.0,104530.0,0.24673451]
["bitfinex-derivatives","BTCF0:USTF0",1737244681783,0.13587065,104540.0,104530.0,0.2467347]
["bitfinex-derivatives","BTCF0:USTF0",1737244682088,0.13587065,104540.0,104530.0,0.6075347]
["bitfinex-derivatives","BTCF0:USTF0",1737244683191,0.13587065,104540.0,104530.0,0.60753447]
["bitfinex-derivatives","BTCF0:USTF0",1737244685285,0.13587065,104540.0,104530.0,0.69933447]
["bitfinex-derivatives","BTCF0:USTF0",1737244686890,0.13587065,104540.0,104530.0,0.68736379]
["bitfinex-derivatives","BTCF0:USTF0",1737244687092,0.13587065,104540.0,104530.0,0.69933427]
["bitfinex-derivatives","BTCF0:USTF0",1737244689596,0.13587065,104540.0,104530.0,0.69933443]
["bitfinex-derivatives","BTCF0:USTF0",1737244690995,0.13587065,104540.0,104530.0,0.69933442]
["bitfinex-derivatives","BTCF0:USTF0",1737244692199,0.13587065,104540.0,104530.0,0.33853442]
["bitfinex-derivatives","BTCF0:USTF0",1737244692897,0.047876,104540.0,104530.0,0.33853457]
["bitfinex-derivatives","BTCF0:USTF0",1737244693198,0.13587065,104540.0,104530.0,0.02345657]
["bitfinex-derivatives","BTCF0:USTF0",1737244693494,0.49667065,104540.0,104530.0,0.01129337]
["bitfinex-derivatives","BTCF0:USTF0",1737244693699,0.58127065,104540.0,104520.0,0.40175988]
["bitfinex-derivatives","BTCF0:USTF0",1737244693890,0.49667265,104530.0,104520.0,0.41373284]
["bitfinex-derivatives","BTCF0:USTF0",1737244694693,0.49667265,104530.0,104520.0,0.40175988]
["bitfinex-derivatives","BTCF0:USTF0",1737244694998,0.49667265,104530.0,104520.0,0.41373257]
["bitfinex-derivatives","BTCF0:USTF0",1737244695194,0.49667265,104530.0,104520.0,0.01197269]
["bitfinex-derivatives","BTCF0:USTF0",1737244696490,0.49667265,104530.0,104520.0,0.18409009]
["bitfinex-derivatives","BTCF0:USTF0",1737244697897,0.49667265,104530.0,104520.0,0.19543141]
["bitfinex-derivatives","BTCF0:USTF0",1737244700696,0.49667265,104530.0,104520.0,0.19543156]
["bitfinex-derivatives","BTCF0:USTF0",1737244701598,0.49667265,104530.0,104520.0,0.42507404]
["bitfinex-derivatives","BTCF0:USTF0",1737244701599,0.64005431,104530.0,104520.0,0.42507404]
["bitfinex-derivatives","BTCF0:USTF0",1737244702693,0.64005431,104530.0,104520.0,0.19543167]
["bitfinex-derivatives","BTCF0:USTF0",1737244704596,0.64005431,104530.0,104520.0,0.1954316]
["bitfinex-derivatives","BTCF0:USTF0",1737244705097,0.64005431,104530.0,104520.0,0.19543163]
["bitfinex-derivatives","BTCF0:USTF0",1737244706904,0.27925431,104530.0,104520.0,0.19543163]
["bitfinex-derivatives","BTCF0:USTF0",1737244707297,0.24900185,104530.0,104520.0,0.19543163]
["bitfinex-derivatives","BTCF0:USTF0",1737244708293,0.30674404,104530.0,104520.0,0.19543163]
["bitfinex-derivatives","BTCF0:USTF0",1737244708497,0.66754404,104530.0,104520.0,0.19543146]
["bitfinex-derivatives","BTCF0:USTF0",1737244708696,0.75764404,104530.0,104520.0,0.19543146]
["bitfinex-derivatives","BTCF0:USTF0",1737244708903,0.55652019,104530.0,104520.0,0.19543146]
["bitfinex-derivatives","BTCF0:USTF0",1737244710106,0.69990185,104530.0,104520.0,0.19543146]
["bitfinex-derivatives","BTCF0:USTF0",1737244710405,0.69990185,104530.0,104520.0,0.18345872]
["bitfinex-derivatives","BTCF0:USTF0",1737244710610,0.69990185,104530.0,104520.0,0.1954314]
["bitfinex-derivatives","BTCF0:USTF0",1737244711410,0.55652019,104530.0,104520.0,0.2433144]
["bitfinex-derivatives","BTCF0:USTF0",1737244712411,0.55652019,104530.0,104520.0,0.24331429]
["bitfinex-derivatives","BTCF0:USTF0",1737244712807,0.55652019,104530.0,104520.0,0.47295677]
["bitfinex-derivatives","BTCF0:USTF0",1737244713510,0.10562019,104530.0,104520.0,0.47295677]
["bitfinex-derivatives","BTCF0:USTF0",1737244714408,0.10562019,104530.0,104520.0,0.47295626]
["bitfinex-derivatives","BTCF0:USTF0",1737244714608,0.047878,104530.0,104520.0,0.89149845]
["bitfinex-derivatives","BTCF0:USTF0",1737244714808,0.047878,104530.0,104520.0,0.93980582]
["bitfinex-derivatives","BTCF0:USTF0",1737244715009,0.10562019,104530.0,104520.0,0.76768842]
["bitfinex-derivatives","BTCF0:USTF0",1737244715408,0.10562019,104530.0,104520.0,0.70994623]
["bitfinex-derivatives","BTCF0:USTF0",1737244716128,0.10562019,104530.0,104520.0,0.76768842]
["bitfinex-derivatives","BTCF0:USTF0",1737244716529,0.10562019,104530.0,104520.0,1.37309138]
["bitfinex-derivatives","BTCF0:USTF0",1737244716825,0.05774219,104530.0,104520.0,1.37309138]
["bitfinex-derivatives","BTCF0:USTF0",1737244717927,0.05774219,104530.0,104520.0,1.1434489]
["bitfinex-derivatives","BTCF0:USTF0",1737244720326,0.05774219,104530.0,104520.0,1.14344827]
["bitfinex-derivatives","BTCF0:USTF0",1737244721031,0.19125766,104540.0,104530.0,0.047878]
["bitfinex-derivatives","BTCF0:USTF0",1737244721231,0.24899985,104540.0,104530.0,0.29419162]
["bitfinex-derivatives","BTCF0:USTF0",1737244721422,0.24899985,104540.0,104530.0,0.74549162]
["bitfinex-derivatives","BTCF0:USTF0",1737244721923,0.24899985,104540.0,104530.0,0.79381567]
["bitfinex-derivatives","BTCF0:USTF0",1737244722224,0.24899985,104540.0,104530.0,0.78184424]
["bitfinex-derivatives","BTCF0:USTF0",1737244722431,0.24899985,104540.0,104530.0,0.79381483]
["bitfinex-derivatives","BTCF0:USTF0",1737244722938,0.10561819,104540.0,104530.0,1.30987058]
["bitfinex-derivatives","BTCF0:USTF0",1737244724222,0.10561819,104540.0,104530.0,1.02331188]
["bitfinex-derivatives","BTCF0:USTF0",1737244726234,0.10561819,104540.0,104530.0,0.60476969]
["bitfinex-derivatives","BTCF0:USTF0",1737244727032,0.10561819,104540.0,104530.0,0.96556969]
["bitfinex-derivatives","BTCF0:USTF0",1737244727634,0.10561819,104540.0,104530.0,0.60476969]
["bitfinex-derivatives","BTCF0:USTF0",1737244727837,0.10561819,104540.0,104530.0,0.55644564]
["bitfinex-derivatives","BTCF0:USTF0",1737244728643,0.10561819,104540.0,104530.0,0.54447483]
["bitfinex-derivatives","BTCF0:USTF0",1737244728939,0.10561819,104540.0,104530.0,0.91724592]
["bitfinex-derivatives","BTCF0:USTF0",1737244729525,0.10561819,104540.0,104530.0,0.97498811]
["bitfinex-derivatives","BTCF0:USTF0",1737244729730,0.05774219,104540.0,104530.0,0.97498811]
["bitfinex-derivatives","BTCF0:USTF0",1737244730130,0.05774219,104540.0,104530.0,0.97498757]
["bitfinex-derivatives","BTCF0:USTF0",1737244730328,0.25043116,104550.0,104530.0,0.97498757]
["bitfinex-derivatives","BTCF0:USTF0",1737244730530,0.25043116,104550.0,104530.0,1.02330918]
["bitfinex-derivatives","BTCF0:USTF0",1737244731142,0.61123116,104550.0,104530.0,0.43301235]
["bitfinex-derivatives","BTCF0:USTF0",1737244731843,0.61123116,104550.0,104540.0,0.02122297]
["bitfinex-derivatives","BTCF0:USTF0",1737244732032,0.61123116,104550.0,104540.0,0.03319352]
["bitfinex-derivatives","BTCF0:USTF0",1737244732340,0.61123116,104550.0,104540.0,0.0331931]
["bitfinex-derivatives","BTCF0:USTF0",1737244734144,0.61123116,104550.0,104540.0,0.03319308]
["bitfinex-derivatives","BTCF0:USTF0",1737244734842,0.61123116,104550.0,104540.0,0.04405195]
["bitfinex-derivatives","BTCF0:USTF0",1737244736036,0.61123116,104550.0,104540.0,0.04405241]
["bitfinex-derivatives","BTCF0:USTF0",1737244736747,0.60979585,104550.0,104540.0,0.04405241]
["bitfinex-derivatives","BTCF0:USTF0",1737244738043,0.60979585,104550.0,104540.0,0.04405244]
["bitfinex-derivatives","BTCF0:USTF0",1737244739343,0.97059585,104550.0,104540.0,0.04405244]
["bitfinex-derivatives","BTCF0:USTF0",1737244740650,0.92272385,104550.0,104540.0,0.04405244]
["bitfinex-derivatives","BTCF0:USTF0",1737244741349,0.92272385,104550.0,104540.0,0.04405245]
["bitfinex-derivatives","BTCF0:USTF0",1737244741848,1.09406814,104550.0,104540.0,0.04405245]
["bitfinex-derivatives","BTCF0:USTF0",1737244743252,1.09406814,104550.0,104540.0,0.04405246]
["bitfinex-derivatives","BTCF0:USTF0",1737244744752,0.95068648,104550.0,104540.0,0.04405246]
["bitfinex-derivatives","BTCF0:USTF0",1737244745049,0.89294429,104550.0,104540.0,0.04405246]
["bitfinex-derivatives","BTCF0:USTF0",1737244745242,0.95068648,104550.0,104540.0,0.04405246]
["bitfinex-derivatives","BTCF0:USTF0",1737244747152,0.95068648,104550.0,104540.0,0.04405198]
["bitfinex-derivatives","BTCF0:USTF0",1737244748755,1.09414648,104550.0,104540.0,0.0924033]
["bitfinex-derivatives","BTCF0:USTF0",1737244749149,1.09414648,104550.0,104540.0,0.09240332]
["bitfinex-derivatives","BTCF0:USTF0",1737244749457,1.03640429,104550.0,104540.0,0.09240332]
["bitfinex-derivatives","BTCF0:USTF0",1737244749757,1.09414648,104550.0,104540.0,0.09240332]
["bitfinex-derivatives","BTCF0:USTF0",1737244750054,0.95068648,104550.0,104540.0,0.09240332]
["bitfinex-derivatives","BTCF0:USTF0",1737244751643,0.95068648,104550.0,104540.0,0.09240334]
["bitfinex-derivatives","BTCF0:USTF0",1737244752148,0.95068648,104550.0,104540.0,0.04405202]
["bitfinex-derivatives","BTCF0:USTF0",1737244752341,0.95068648,104550.0,104540.0,0.09241708]
["bitfinex-derivatives","BTCF0:USTF0",1737244752546,0.95068648,104550.0,104540.0,0.04405202]
["bitfinex-derivatives","BTCF0:USTF0",1737244752951,0.95068648,104550.0,104540.0,0.04405208]
["bitfinex-derivatives","BTCF0:USTF0",1737244753151,0.95068648,104550.0,104540.0,0.09241714]
["bitfinex-derivatives","BTCF0:USTF0",1737244753555,0.95068648,104550.0,104540.0,0.04405208]
["bitfinex-derivatives","BTCF0:USTF0",1737244753854,0.95068648,104550.0,104540.0,0.09242056]
["bitfinex-derivatives","BTCF0:USTF0",1737244754056,0.58988648,104550.0,104540.0,0.04405208]
["bitfinex-derivatives","BTCF0:USTF0",1737244754255,0.58988648,104550.0,104540.0,0.09241935]
["bitfinex-derivatives","BTCF0:USTF0",1737244755155,0.58988648,104550.0,104540.0,0.04405208]
["bitfinex-derivatives","BTCF0:USTF0",1737244755350,0.58988648,104550.0,104540.0,0.09242917]
["bitfinex-derivatives","BTCF0:USTF0",1737244755858,0.53214429,104550.0,104540.0,0.15017136]
["bitfinex-derivatives","BTCF0:USTF0",1737244756153,0.58988648,104550.0,104540.0,0.15017136]
["bitfinex-derivatives","BTCF0:USTF0",1737244757358,0.5620493,104550.0,104540.0,0.15017136]
["bitfinex-derivatives","BTCF0:USTF0",1737244758450,0.50430711,104550.0,104540.0,0.15017136]
["bitfinex-derivatives","BTCF0:USTF0",1737244758858,0.50430711,104550.0,104540.0,0.43673028]
["bitfinex-derivatives","BTCF0:USTF0",1737244759455,0.50430711,104550.0,104540.0,0.43672985]
["bitfinex-derivatives","BTCF0:USTF0",1737244759766,0.5620493,104550.0,104540.0,0.37898766]
["bitfinex-derivatives","BTCF0:USTF0",1737244760258,0.5620493,104550.0,104540.0,0.09242874]
["bitfinex-derivatives","BTCF0:USTF0",1737244760652,0.2012493,104550.0,104540.0,0.09242874]
["bitfinex-derivatives","BTCF0:USTF0",1737244760852,0.5620493,104550.0,104540.0,0.09242874]
["bitfinex-derivatives","BTCF0:USTF0",1737244762764,0.14350711,104550.0,104540.0,0.20791312]
["bitfinex-derivatives","BTCF0:USTF0",1737244762953,0.14350711,104550.0,104540.0,0.56871312]
["bitfinex-derivatives","BTCF0:USTF0",1737244763261,0.14350711,104550.0,104540.0,0.51097093]
["bitfinex-derivatives","BTCF0:USTF0",1737244763452,0.14350711,104560.0,104540.0,1.09709266]
["bitfinex-derivatives","BTCF0:USTF0",1737244763661,0.14350711,104560.0,104550.0,0.37211519]
["bitfinex-derivatives","BTCF0:USTF0",1737244763855,0.14350711,104560.0,104550.0,0.43246209]
["bitfinex-derivatives","BTCF0:USTF0",1737244764759,0.14350711,104560.0,104550.0,0.43245965]
["bitfinex-derivatives","BTCF0:USTF0",1737244764958,0.5620493,104570.0,104550.0,1.01858138]
["bitfinex-derivatives","BTCF0:USTF0",1737244766656,0.11548438,104560.0,104550.0,0.64646619]
["bitfinex-derivatives","BTCF0:USTF0",1737244766863,0.56368438,104560.0,104550.0,0.6459621]
["bitfinex-derivatives","BTCF0:USTF0",1737244767156,0.50594219,104560.0,104550.0,0.6459621]
["bitfinex-derivatives","BTCF0:USTF0",1737244768058,0.41854219,104560.0,104550.0,0.6459621]
["bitfinex-derivatives","BTCF0:USTF0",1737244768252,0.41854219,104560.0,104550.0,0.25357745]
["bitfinex-derivatives","BTCF0:USTF0",1737244768462,0.6506493,104570.0,104550.0,0.20570523]
["bitfinex-derivatives","BTCF0:USTF0",1737244768663,0.3608,104560.0,104550.0,0.20570523]
["bitfinex-derivatives","BTCF0:USTF0",1737244768863,0.3608,104560.0,104550.0,0.25357823]
["bitfinex-derivatives","BTCF0:USTF0",1737244770262,0.6506493,104570.0,104550.0,0.25357823]
["bitfinex-derivatives","BTCF0:USTF0",1737244770670,0.6506493,104570.0,104550.0,0.20570522]
["bitfinex-derivatives","BTCF0:USTF0",1737244770865,0.3608,104560.0,104550.0,0.25357822]
["bitfinex-derivatives","BTCF0:USTF0",1737244771369,0.6506493,104570.0,104550.0,0.20570522]
["bitfinex-derivatives","BTCF0:USTF0",1737244771566,0.3608,104560.0,104550.0,0.25357822]
["bitfinex-derivatives","BTCF0:USTF0",1737244772577,0.3608,104560.0,104550.0,0.25357891]
["bitfinex-derivatives","BTCF0:USTF0",1737244774480,0.3608,104560.0,104550.0,0.24161008]
["bitfinex-derivatives","BTCF0:USTF0",1737244774779,0.3608,104560.0,104550.0,0.25357891]
["bitfinex-derivatives","BTCF0:USTF0",1737244778981,0.3608,104560.0,104550.0,0.25357823]
["bitfinex-derivatives","BTCF0:USTF0",1737244779583,0.6506493,104570.0,104550.0,0.25357823]
["bitfinex-derivatives","BTCF0:USTF0",1737244780183,0.3608,104560.0,104550.0,0.25357823]
["bitfinex-derivatives","BTCF0:USTF0",1737244784385,0.3608,104560.0,104550.0,0.25357856]
["bitfinex-derivatives","BTCF0:USTF0",1737244785179,0.3608,104560.0,104550.0,0.14796337]
["bitfinex-derivatives","BTCF0:USTF0",1737244788584,0.3608,104560.0,104550.0,0.14796338]
["bitfinex-derivatives","BTCF0:USTF0",1737244790286,0.3608,104560.0,104550.0,0.06026338]
["bitfinex-derivatives","BTCF0:USTF0",1737244791082,0.50430711,104560.0,104550.0,0.3468223]
["bitfinex-derivatives","BTCF0:USTF0",1737244792380,0.50430711,104560.0,104550.0,0.34682237]
["bitfinex-derivatives","BTCF0:USTF0",1737244792591,0.50430711,104560.0,104550.0,0.87460964]
["bitfinex-derivatives","BTCF0:USTF0",1737244794888,0.50430711,104560.0,104550.0,0.87460973]
["bitfinex-derivatives","BTCF0:USTF0",1737244795791,0.50430711,104560.0,104550.0,0.64505658]
["bitfinex-derivatives","BTCF0:USTF0",1737244798389,0.50430711,104560.0,104550.0,0.64505659]
["bitfinex-derivatives","BTCF0:USTF0",1737244799398,0.50430711,104560.0,104550.0,0.34682247]